{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1127588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736208792076,[[729.66,113.93],[729.65,42.74],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.7],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792127,[[729.66,114.05],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,20.1],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792175,[[729.66,114.05],[729.65,39.21],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.7],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792218,[[729.66,114.05],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,18.45],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792282,[[729.66,114.05],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.7],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792350,[[729.66,114.06],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.7],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792461,[[729.66,114.06],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.61],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792563,[[729.66,114.06],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792644,[[729.66,114.06],[729.65,39.14],[729.64,28.89],[729.63,3.06],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792701,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,3.06],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792746,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792810,[[729.66,113.97],[729.65,39.21],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792850,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208792978,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,3.06],[729.62,38.54]],[[729.67,13.69],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793056,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,14.93],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793068,[[729.66,113.97],[729.65,39.21],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,14.93],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793151,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,3.06],[729.62,38.54]],[[729.67,15.7],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793340,[[729.66,113.97],[729.65,39.14],[729.64,28.89],[729.63,3.06],[729.62,38.54]],[[729.67,15.7],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793395,[[729.66,113.96],[729.65,39.14],[729.64,28.89],[729.63,2.99],[729.62,38.54]],[[729.67,16.06],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793452,[[729.66,113.96],[729.65,41.15],[729.64,26.28],[729.63,0.07],[729.62,35.33]],[[729.67,16.06],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793501,[[729.66,113.96],[729.65,41.15],[729.64,26.28],[729.62,35.33]],[[729.67,19.93],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793516,[[729.66,114.5],[729.65,41.15],[729.64,26.28],[729.62,35.33],[729.07,0.71]],[[729.67,19.95],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793607,[[729.66,114.5],[729.65,41.15],[729.64,26.28],[729.62,35.33],[729.54,8.15]],[[729.67,19.95],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793732,[[729.66,114.5],[729.65,41.15],[729.64,26.28],[729.62,35.33],[729.55,20.97]],[[729.67,19.95],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793856,[[729.66,114.47],[729.65,41.15],[729.64,26.28],[729.62,35.33],[729.55,20.97]],[[729.67,16.08],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208793897,[[729.66,114.47],[729.65,41.15],[729.64,26.28],[729.62,35.33],[729.55,20.97]],[[729.67,20.11],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794044,[[729.66,114.35],[729.65,41.15],[729.64,26.28],[729.63,3.21],[729.62,38.54]],[[729.67,20.03],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794086,[[729.66,114.23],[729.65,41.15],[729.64,26.28],[729.63,3.21],[729.62,38.54]],[[729.67,20.12],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794139,[[729.66,114.35],[729.65,41.15],[729.64,26.28],[729.63,3.21],[729.62,38.54]],[[729.67,20.16],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794360,[[729.66,114.35],[729.65,41.22],[729.64,26.28],[729.63,3.21],[729.62,38.54]],[[729.67,24.13],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794403,[[729.66,115.1],[729.65,41.15],[729.64,26.28],[729.63,3.21],[729.62,38.54]],[[729.67,24.15],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794463,[[729.66,115.07],[729.65,41.15],[729.64,26.28],[729.62,35.33]],[[729.67,25.46],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794514,[[729.66,115.07],[729.65,36.73],[729.64,26.28],[729.62,35.33],[729.51,4.18]],[[729.67,25.96],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794565,[[729.66,115.07],[729.65,36.73],[729.64,26.28],[729.62,35.33],[729.51,4.18]],[[729.67,26.91],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794801,[[729.66,92.53],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,22.84],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794846,[[729.66,92.53],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,22.85],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208794891,[[729.66,86.55],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,22.85],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.76,9.81]]]
["binance-futures","BNBUSDT",1736208795105,[[729.66,86.55],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,24.62],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.74,0.08]]]
["binance-futures","BNBUSDT",1736208795159,[[729.66,86.43],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,24.62],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795214,[[729.66,87.24],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,24.66],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795338,[[729.66,84.43],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.58,25.25]],[[729.67,24.66],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795392,[[729.66,84.43],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.59,30.2]],[[729.67,25.12],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795517,[[729.66,84.43],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.59,30.2]],[[729.67,25.19],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795573,[[729.66,84.43],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.59,30.2]],[[729.67,25.11],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795642,[[729.66,84.43],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.59,30.2]],[[729.67,25.19],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795655,[[729.66,84.42],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.59,30.2]],[[729.67,25.19],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208795840,[[729.66,84.78],[729.65,21.73],[729.64,26.28],[729.62,38.54],[729.61,45.23]],[[729.67,25.19],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796107,[[729.66,84.78],[729.65,21.73],[729.64,26.28],[729.62,38.54],[729.61,45.23]],[[729.67,24.35],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796158,[[729.66,84.78],[729.65,21.73],[729.64,26.28],[729.62,38.54],[729.61,45.23]],[[729.67,25.2],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796210,[[729.66,98.96],[729.65,21.73],[729.64,26.28],[729.62,38.54],[729.61,49.23]],[[729.67,28.24],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796247,[[729.66,98.96],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.28],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796415,[[729.66,98.96],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.42],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796472,[[729.66,83.93],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.49],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796515,[[729.66,83.37],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.37],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796712,[[729.66,83.37],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.44],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796731,[[729.66,83.25],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.44],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208796853,[[729.66,83.23],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,28.44],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797057,[[729.66,83.23],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,33.09],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797111,[[729.66,83.23],[729.65,21.73],[729.64,26.28],[729.62,35.33],[729.61,45.67]],[[729.67,33.01],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797161,[[729.66,65.06],[729.65,19.72],[729.64,26.28],[729.62,31.33],[729.61,45.67]],[[729.67,32.02],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,4.63]]]
["binance-futures","BNBUSDT",1736208797209,[[729.66,66.41],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,35.47],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,3.82]]]
["binance-futures","BNBUSDT",1736208797229,[[729.66,66.41],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,35.47],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,1.65]]]
["binance-futures","BNBUSDT",1736208797308,[[729.66,66.41],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,35.56],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,1.65]]]
["binance-futures","BNBUSDT",1736208797379,[[729.66,70.41],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,49.23]],[[729.67,28.9],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,1.65]]]
["binance-futures","BNBUSDT",1736208797439,[[729.66,70.42],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,30.98],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797491,[[729.66,70.42],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,31.0],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797650,[[729.66,70.52],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,31.0],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797674,[[729.66,70.52],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,31.48],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797810,[[729.66,65.19],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.07],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797850,[[729.66,65.18],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.07],[729.68,0.04],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208797989,[[729.66,65.18],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.07],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208798001,[[729.66,65.18],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.07],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.72,4.63]]]
["binance-futures","BNBUSDT",1736208798100,[[729.66,65.59],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.1],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.72,8.37]]]
["binance-futures","BNBUSDT",1736208798153,[[729.66,65.59],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.11],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.72,3.8]]]
["binance-futures","BNBUSDT",1736208798191,[[729.66,65.59],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.11],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208798248,[[729.66,72.96],[729.65,19.72],[729.64,26.28],[729.62,33.38],[729.61,45.67]],[[729.67,34.46],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.72,0.06]]]
["binance-futures","BNBUSDT",1736208798321,[[729.66,18.59],[729.65,16.89],[729.64,26.28],[729.62,31.25],[729.61,45.67]],[[729.67,36.5],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.72,5.25]]]
["binance-futures","BNBUSDT",1736208798371,[[729.66,14.64],[729.65,13.53],[729.64,7.92],[729.62,27.2],[729.61,47.67]],[[729.67,41.11],[729.68,4.64],[729.69,5.86],[729.7,5.17],[729.71,4.91]]]
["binance-futures","BNBUSDT",1736208798427,[[729.66,12.48],[729.65,1.33],[729.64,7.92],[729.63,16.58],[729.62,23.39]],[[729.67,43.16],[729.68,8.37],[729.69,5.86],[729.7,5.17],[729.71,4.91]]]
["binance-futures","BNBUSDT",1736208798477,[[729.66,11.94],[729.65,1.33],[729.64,7.92],[729.63,16.58],[729.62,23.39]],[[729.67,43.24],[729.68,8.37],[729.69,5.86],[729.7,5.17],[729.71,4.91]]]
["binance-futures","BNBUSDT",1736208798530,[[729.66,10.62],[729.65,1.33],[729.64,7.92],[729.63,16.58],[729.62,23.39]],[[729.67,43.79],[729.68,8.37],[729.69,5.86],[729.7,5.17],[729.71,4.91]]]
["binance-futures","BNBUSDT",1736208798613,[[729.66,11.62],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,43.79],[729.68,8.37],[729.69,5.86],[729.7,5.17],[729.71,4.91]]]
["binance-futures","BNBUSDT",1736208798675,[[729.66,11.63],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,39.22],[729.68,3.8],[729.69,1.29],[729.7,0.6],[729.71,4.91]]]
["binance-futures","BNBUSDT",1736208798731,[[729.66,11.63],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,39.22],[729.68,2.17],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208798749,[[729.66,11.63],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,39.22],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208798880,[[729.66,11.63],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.54],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799059,[[729.66,11.63],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.64],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799070,[[729.66,11.63],[729.65,1.33],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.7],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799222,[[729.66,11.63],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.7],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799321,[[729.66,11.81],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.77],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799358,[[729.66,11.78],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.75],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799489,[[729.66,11.78],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.73],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799516,[[729.66,12.31],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.93],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799660,[[729.66,12.37],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.93],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799709,[[729.66,12.37],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.24],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799854,[[729.66,11.5],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,23.39]],[[729.67,38.74],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208799906,[[729.66,11.5],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,43.06],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800035,[[729.66,11.36],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,43.25],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800107,[[729.66,11.21],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,43.25],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800216,[[729.66,11.21],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,43.25],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800315,[[729.66,11.42],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,43.25],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800377,[[729.66,11.42],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,43.25],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800516,[[729.66,11.55],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,52.36],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800564,[[729.66,15.21],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,51.89],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800701,[[729.66,15.21],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,47.53],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800750,[[729.66,15.28],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,47.53],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800886,[[729.66,23.78],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,39.24],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208800969,[[729.66,26.94],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,39.24],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801042,[[729.66,28.26],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,38.76],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801096,[[729.66,28.33],[729.65,3.46],[729.64,7.92],[729.63,18.78],[729.62,19.03]],[[729.67,35.6],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801145,[[729.66,28.33],[729.65,3.46],[729.64,22.92],[729.63,18.78],[729.62,19.03]],[[729.67,34.95],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801220,[[729.66,28.34],[729.65,3.46],[729.64,22.92],[729.63,18.78],[729.62,19.03]],[[729.67,33.92],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801357,[[729.66,28.34],[729.65,3.46],[729.64,22.92],[729.63,18.78],[729.62,19.03]],[[729.67,33.37],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801420,[[729.66,27.6],[729.65,3.46],[729.64,22.92],[729.63,18.78],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801439,[[729.66,28.01],[729.65,3.46],[729.64,22.92],[729.63,18.78],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801518,[[729.66,27.95],[729.65,3.46],[729.64,22.92],[729.63,18.78],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801570,[[729.66,27.95],[729.65,0.85],[729.64,22.92],[729.63,15.58],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801654,[[729.66,27.89],[729.65,0.85],[729.64,22.92],[729.63,15.58],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801708,[[729.66,26.59],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801740,[[729.66,26.59],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,32.6],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208801815,[[729.66,26.59],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802048,[[729.66,26.54],[729.65,0.92],[729.64,7.92],[729.63,15.58],[729.62,22.59]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802098,[[729.66,26.57],[729.65,0.92],[729.64,7.92],[729.63,15.58],[729.62,22.59]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802215,[[729.66,26.57],[729.65,0.92],[729.64,7.92],[729.63,15.58],[729.62,22.59]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802279,[[729.66,24.77],[729.65,0.92],[729.64,7.92],[729.63,15.58],[729.62,22.59]],[[729.67,32.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802441,[[729.66,24.77],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,22.59]],[[729.67,32.71],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802506,[[729.66,24.77],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,32.71],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802550,[[729.66,27.41],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,44.1],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802656,[[729.66,27.38],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,44.1],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208802846,[[729.66,27.38],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,22.59]],[[729.67,44.1],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803080,[[729.66,41.07],[729.65,0.85],[729.64,7.92],[729.63,15.58],[729.62,19.03]],[[729.67,44.08],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803083,[[729.66,41.06],[729.65,0.85],[729.64,7.99],[729.63,15.58],[729.62,19.03]],[[729.67,44.06],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803184,[[729.66,40.02],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.03]],[[729.67,43.9],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803239,[[729.66,40.02],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.03]],[[729.67,44.89],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803292,[[729.66,47.11],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.03]],[[729.67,44.95],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803341,[[729.66,47.11],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.03]],[[729.67,45.03],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803455,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.03]],[[729.67,45.06],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803510,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.03]],[[729.67,45.06],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803609,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.03]],[[729.67,45.29],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803665,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.71]],[[729.67,45.29],[729.68,0.07],[729.69,1.29],[729.7,0.6],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803733,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.71]],[[729.67,45.29],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208803856,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.71]],[[729.67,45.32],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804080,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.71]],[[729.67,47.68],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804221,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.73],[729.62,19.71]],[[729.67,40.9],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804264,[[729.66,47.86],[729.65,0.85],[729.64,10.91],[729.63,20.94],[729.62,23.27]],[[729.67,40.72],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804311,[[729.66,47.86],[729.65,0.85],[729.64,10.91],[729.63,20.94],[729.62,23.27]],[[729.67,40.72],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804390,[[729.66,47.85],[729.65,0.85],[729.64,10.91],[729.63,20.87],[729.62,23.27]],[[729.67,40.66],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804457,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,40.69],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804708,[[729.66,47.86],[729.65,0.85],[729.64,7.92],[729.63,17.66],[729.62,19.78]],[[729.67,40.69],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804757,[[729.66,66.81],[729.65,3.46],[729.64,13.89],[729.63,24.07],[729.62,23.34]],[[729.67,40.17],[729.68,0.07],[729.69,1.29],[729.7,0.05],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804814,[[729.66,73.24],[729.65,3.46],[729.64,13.89],[729.63,28.07],[729.62,30.57]],[[729.67,40.2],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804871,[[729.66,68.41],[729.65,3.46],[729.64,13.89],[729.63,28.07],[729.62,26.57]],[[729.67,40.12],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804909,[[729.66,62.42],[729.65,3.46],[729.64,13.89],[729.63,28.07],[729.62,26.57]],[[729.67,40.2],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208804948,[[729.66,62.42],[729.65,3.46],[729.64,13.89],[729.63,28.07],[729.62,26.57]],[[729.67,40.2],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805038,[[729.66,62.42],[729.65,3.46],[729.64,13.89],[729.63,28.07],[729.62,26.57]],[[729.67,40.21],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805081,[[729.66,61.11],[729.65,3.46],[729.64,13.96],[729.63,24.07],[729.62,26.5]],[[729.67,40.33],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805148,[[729.66,61.11],[729.65,3.46],[729.64,13.96],[729.63,24.07],[729.62,26.5]],[[729.67,40.34],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805220,[[729.66,62.49],[729.65,3.46],[729.64,13.96],[729.63,24.07],[729.62,26.5]],[[729.67,40.38],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805296,[[729.66,62.51],[729.65,3.46],[729.64,13.96],[729.63,24.07],[729.62,26.5]],[[729.67,40.38],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805393,[[729.66,58.16],[729.65,3.56],[729.64,13.89],[729.63,24.07],[729.62,26.5]],[[729.67,40.65],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805455,[[729.66,58.16],[729.65,3.56],[729.64,13.89],[729.63,24.07],[729.62,26.5]],[[729.67,41.04],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805491,[[729.66,58.16],[729.65,3.56],[729.64,10.9],[729.63,20.86],[729.62,22.94]],[[729.67,41.04],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805546,[[729.66,58.65],[729.65,3.49],[729.64,10.9],[729.63,20.86],[729.62,22.94]],[[729.67,41.68],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805578,[[729.66,58.65],[729.65,3.49],[729.64,10.9],[729.63,20.93],[729.62,22.94]],[[729.67,41.68],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805660,[[729.66,57.35],[729.65,3.4],[729.64,10.9],[729.63,20.93],[729.62,22.94]],[[729.67,41.68],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805707,[[729.66,57.44],[729.65,3.4],[729.64,10.9],[729.63,20.86],[729.62,19.71]],[[729.67,41.68],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805815,[[729.66,57.51],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,41.68],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208805991,[[729.66,57.51],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,41.61],[729.68,0.04],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806097,[[729.66,51.02],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,42.11],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806150,[[729.66,47.42],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,42.11],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806219,[[729.66,36.38],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,41.73],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806259,[[729.66,36.27],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,41.77],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806404,[[729.66,36.29],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,41.76],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806456,[[729.66,36.29],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,41.84],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806511,[[729.66,36.15],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,42.54],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208806628,[[729.66,36.13],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,42.54],[729.68,0.07],[729.69,1.29],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208807111,[[729.66,29.32],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,42.54],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208807267,[[729.66,30.93],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,43.32],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208807446,[[729.66,30.86],[729.65,0.95],[729.64,7.92],[729.63,17.66],[729.62,19.71]],[[729.67,44.84],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208807693,[[729.66,26.95],[729.65,0.95],[729.64,7.92],[729.63,15.58],[729.62,19.71]],[[729.67,47.75],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208807756,[[729.66,28.56],[729.65,0.95],[729.64,7.92],[729.63,15.58],[729.62,19.71]],[[729.67,46.87],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208807972,[[729.66,28.56],[729.65,0.95],[729.64,7.92],[729.63,15.58],[729.62,19.71]],[[729.67,46.87],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208808042,[[729.66,26.96],[729.65,0.95],[729.64,7.92],[729.63,15.58],[729.62,19.71]],[[729.67,46.89],[729.68,0.07],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208808139,[[729.66,28.3],[729.65,0.95],[729.64,2.73],[729.63,15.58],[729.62,8.51]],[[729.67,68.21],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208808193,[[729.66,28.3],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,68.21],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,1.86]]]
["binance-futures","BNBUSDT",1736208808284,[[729.66,28.36],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,68.43],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808357,[[729.66,28.36],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,64.95],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808395,[[729.66,28.36],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,68.4],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808435,[[729.66,28.36],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,68.41],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808528,[[729.66,29.07],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,74.14],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808564,[[729.66,29.07],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,74.12],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808837,[[729.66,29.07],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,74.16],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808872,[[729.66,29.04],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,7.96]],[[729.67,74.16],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208808916,[[729.66,29.04],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,7.96]],[[729.67,74.16],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208809015,[[729.66,29.13],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,7.96]],[[729.67,68.95],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208809155,[[729.66,29.58],[729.65,3.56],[729.64,5.72],[729.63,9.91],[729.62,12.07]],[[729.67,52.86],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208809495,[[729.66,33.78],[729.65,3.56],[729.64,5.72],[729.63,8.91],[729.62,12.07]],[[729.67,52.82],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208809516,[[729.66,33.78],[729.65,3.56],[729.64,5.72],[729.63,8.91],[729.62,12.07]],[[729.67,52.92],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,4.18]]]
["binance-futures","BNBUSDT",1736208809565,[[729.66,31.45],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,52.92],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208809654,[[729.66,31.45],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,52.99],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208809736,[[729.66,27.37],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,52.99],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208809814,[[729.66,27.36],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,52.98],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208810040,[[729.66,29.45],[729.65,0.95],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,64.15],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208810102,[[729.66,27.96],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,64.73],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208810138,[[729.66,27.96],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,64.73],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810207,[[729.66,27.96],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,69.07],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810283,[[729.66,27.92],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,57.87],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810382,[[729.66,25.83],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,70.87],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810564,[[729.66,25.83],[729.65,0.95],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,55.33],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810623,[[729.66,26.18],[729.65,0.99],[729.64,2.73],[729.63,6.7],[729.62,8.51]],[[729.67,55.26],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810625,[[729.66,26.18],[729.65,0.99],[729.64,5.57],[729.63,9.78],[729.62,11.94]],[[729.67,55.26],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810740,[[729.66,27.16],[729.65,0.99],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,55.26],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208810960,[[729.66,27.16],[729.65,0.99],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.71],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811060,[[729.66,27.16],[729.65,0.99],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.71],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811139,[[729.66,27.18],[729.65,0.99],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.72],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811191,[[729.66,27.14],[729.65,0.99],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.72],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811239,[[729.66,27.14],[729.65,0.99],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.69],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811296,[[729.66,27.14],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.69],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811452,[[729.66,26.11],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.7],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811508,[[729.66,26.85],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.78],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811552,[[729.66,26.85],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.71],[729.68,5.26],[729.69,0.04],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208811654,[[729.66,26.85],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.71],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812101,[[729.66,30.05],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.64],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812193,[[729.66,30.05],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.65],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812248,[[729.66,30.24],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.63],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812325,[[729.66,30.18],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.65],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812571,[[729.66,30.64],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.57],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812624,[[729.66,30.66],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.84],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.46]]]
["binance-futures","BNBUSDT",1736208812717,[[729.66,30.66],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208812746,[[729.66,30.66],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208812819,[[729.66,26.11],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208812922,[[729.66,29.29],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208813032,[[729.66,22.81],[729.65,1.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208813086,[[729.66,22.81],[729.65,1.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,60.07],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208813144,[[729.66,22.81],[729.65,1.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,16.23]]]
["binance-futures","BNBUSDT",1736208813315,[[729.66,22.81],[729.65,1.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.75]]]
["binance-futures","BNBUSDT",1736208813520,[[729.66,25.53],[729.65,1.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.75]]]
["binance-futures","BNBUSDT",1736208813654,[[729.66,26.55],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.75]]]
["binance-futures","BNBUSDT",1736208813852,[[729.66,26.55],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.9],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814044,[[729.66,26.52],[729.65,3.48],[729.64,5.57],[729.63,8.78],[729.62,11.94]],[[729.67,54.83],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814093,[[729.66,30.85],[729.65,3.48],[729.64,5.57],[729.63,11.84],[729.62,15.09]],[[729.67,54.25],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814138,[[729.66,30.85],[729.65,3.48],[729.64,5.57],[729.63,11.84],[729.62,15.09]],[[729.67,54.35],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814203,[[729.66,30.85],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,11.66]],[[729.67,54.35],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814283,[[729.66,30.84],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,11.66]],[[729.67,54.35],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814334,[[729.66,30.84],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,11.66]],[[729.67,54.33],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814540,[[729.66,31.52],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,11.66]],[[729.67,54.37],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814645,[[729.66,30.46],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,11.66]],[[729.67,54.37],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,17.63]]]
["binance-futures","BNBUSDT",1736208814732,[[729.66,30.46],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,11.66]],[[729.67,54.37],[729.68,5.26],[729.69,0.14],[729.7,3.01],[729.71,1.86]]]
["binance-futures","BNBUSDT",1736208814809,[[729.66,31.53],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,15.09]],[[729.67,54.33],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208814846,[[729.66,31.53],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,15.16]],[[729.67,54.33],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208814915,[[729.66,31.52],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,15.16]],[[729.67,54.32],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815080,[[729.66,31.52],[729.65,0.99],[729.64,2.73],[729.63,8.76],[729.62,15.16]],[[729.67,54.33],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815139,[[729.66,25.78],[729.65,1.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.88],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815176,[[729.66,28.32],[729.65,0.99],[729.64,2.73],[729.63,5.7],[729.62,8.51]],[[729.67,54.34],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815297,[[729.66,33.63],[729.65,0.99],[729.64,2.73],[729.63,8.69],[729.62,14.93]],[[729.67,54.27],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815393,[[729.66,41.66],[729.65,3.48],[729.64,5.57],[729.63,11.77],[729.62,14.93]],[[729.67,54.27],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815500,[[729.66,43.77],[729.65,3.48],[729.64,5.57],[729.63,11.77],[729.62,14.93]],[[729.67,54.35],[729.68,5.26],[729.69,0.14],[729.7,0.57],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815551,[[729.66,43.77],[729.65,3.48],[729.64,5.57],[729.63,11.77],[729.62,14.93]],[[729.67,53.87],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815612,[[729.66,48.13],[729.65,3.48],[729.64,10.76],[729.63,11.77],[729.62,14.93]],[[729.67,53.91],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815668,[[729.66,49.44],[729.65,3.48],[729.64,10.76],[729.63,11.77],[729.62,14.93]],[[729.67,53.91],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815744,[[729.66,49.61],[729.65,3.45],[729.64,10.76],[729.63,11.77],[729.62,14.93]],[[729.67,53.91],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208815970,[[729.66,49.61],[729.65,3.45],[729.64,10.76],[729.63,11.77],[729.62,14.93]],[[729.67,53.84],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816149,[[729.66,50.5],[729.65,3.45],[729.64,10.76],[729.63,11.77],[729.62,14.93]],[[729.67,54.95],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816234,[[729.66,48.43],[729.65,0.8],[729.64,7.92],[729.63,8.69],[729.62,14.93]],[[729.67,59.6],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816283,[[729.66,46.32],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,59.6],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816372,[[729.66,46.23],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,59.6],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816468,[[729.66,46.23],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,59.09],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816708,[[729.66,46.23],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,59.04],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208816945,[[729.66,47.86],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,59.09],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208817152,[[729.66,50.58],[729.65,3.29],[729.64,10.76],[729.63,13.92],[729.62,14.93]],[[729.67,59.2],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208817216,[[729.66,50.56],[729.65,3.29],[729.64,10.76],[729.63,13.92],[729.62,14.93]],[[729.67,59.25],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208817265,[[729.66,46.23],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,60.13],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208817318,[[729.66,46.32],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,60.13],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208817463,[[729.66,46.32],[729.65,0.8],[729.64,7.92],[729.63,10.84],[729.62,14.93]],[[729.67,60.16],[729.68,0.07],[729.69,0.14],[729.7,0.02],[729.71,0.34]]]
["binance-futures","BNBUSDT",1736208817553,[[729.65,6.64],[729.64,2.73],[729.63,7.85],[729.62,7.96]],[[729.66,107.3],[729.67,85.61],[729.68,0.07],[729.69,0.14],[729.7,0.57]]]
["binance-futures","BNBUSDT",1736208817610,[[729.65,2.43],[729.64,2.73],[729.63,5.7],[729.62,7.96],[729.6,5.66]],[[729.66,121.28],[729.67,77.94],[729.68,0.07],[729.69,0.14],[729.7,0.57]]]
["binance-futures","BNBUSDT",1736208817655,[[729.64,2.73],[729.63,5.7],[729.62,7.96],[729.6,5.66]],[[729.65,72.17],[729.66,129.97],[729.67,66.42],[729.68,0.07],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208817711,[[729.64,2.31],[729.63,5.7],[729.62,7.96],[729.6,5.66],[729.59,1.8]],[[729.65,80.36],[729.66,129.97],[729.67,60.13],[729.68,0.07],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208817734,[[729.64,2.31],[729.63,5.7],[729.62,7.96],[729.6,4.62],[729.59,1.8]],[[729.65,84.39],[729.66,129.97],[729.67,56.1],[729.68,0.07],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208817815,[[729.64,2.32],[729.63,5.7],[729.62,7.96],[729.6,4.62],[729.59,1.8]],[[729.65,84.41],[729.66,129.97],[729.67,56.08],[729.68,0.07],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208817852,[[729.64,2.32],[729.63,5.7],[729.62,7.96],[729.6,3.2],[729.59,4.43]],[[729.65,69.37],[729.66,129.97],[729.67,55.88],[729.68,0.75],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208817899,[[729.64,2.32],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,69.37],[729.66,129.97],[729.67,55.88],[729.68,0.75],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208817980,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,86.85],[729.66,129.97],[729.67,38.44],[729.68,0.75],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208818020,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,81.53],[729.66,119.07],[729.67,38.44],[729.68,0.75],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208818112,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,6.63]],[[729.65,83.13],[729.66,108.74],[729.67,36.85],[729.68,0.75],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208818139,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,107.23],[729.66,97.1],[729.67,36.85],[729.68,0.77],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208818215,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,107.24],[729.66,97.1],[729.67,36.84],[729.68,0.77],[729.69,3.39]]]
["binance-futures","BNBUSDT",1736208818248,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,112.52],[729.66,97.1],[729.67,36.84],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818445,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,105.02],[729.66,97.1],[729.67,36.3],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818485,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,105.08],[729.66,97.1],[729.67,36.3],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818564,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,105.08],[729.66,97.1],[729.67,36.33],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818607,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,105.08],[729.66,97.22],[729.67,36.33],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818651,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,110.33],[729.66,97.22],[729.67,36.33],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818740,[[729.64,2.34],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,110.33],[729.66,97.22],[729.67,36.25],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818793,[[729.64,2.23],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,110.33],[729.66,97.22],[729.67,39.68],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818907,[[729.64,2.23],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,104.6],[729.66,97.22],[729.67,36.25],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208818965,[[729.64,2.23],[729.63,5.7],[729.62,7.96],[729.61,22.14],[729.6,3.2]],[[729.65,105.21],[729.66,97.22],[729.67,35.64],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208819095,[[729.64,10.89],[729.63,10.68],[729.62,14.19],[729.61,27.28],[729.6,9.77]],[[729.65,84.93],[729.66,97.22],[729.67,13.56],[729.68,0.77],[729.69,3.51]]]
["binance-futures","BNBUSDT",1736208819146,[[729.64,18.98],[729.63,10.68],[729.62,14.19],[729.61,27.28],[729.6,9.77]],[[729.65,85.97],[729.66,97.22],[729.67,13.56],[729.68,0.77],[729.69,1.47]]]
["binance-futures","BNBUSDT",1736208819185,[[729.64,16.63],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,9.77]],[[729.65,90.33],[729.66,97.1],[729.67,13.56],[729.68,0.77],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819246,[[729.64,16.76],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,14.03]],[[729.65,90.33],[729.66,97.1],[729.67,13.56],[729.68,0.77],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819301,[[729.64,16.76],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,14.03]],[[729.65,90.46],[729.66,97.1],[729.67,13.56],[729.68,0.77],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819493,[[729.64,16.83],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,14.03]],[[729.65,92.21],[729.66,97.1],[729.67,13.56],[729.68,0.77],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819518,[[729.64,16.83],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,14.03]],[[729.65,91.52],[729.66,97.1],[729.67,13.56],[729.68,0.09],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819732,[[729.64,16.83],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,14.1]],[[729.65,75.79],[729.66,97.1],[729.67,13.56],[729.68,0.09],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819787,[[729.64,16.75],[729.63,8.19],[729.62,11.35],[729.61,24.2],[729.6,14.1]],[[729.65,76.29],[729.66,97.1],[729.67,13.55],[729.68,0.09],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208819998,[[729.64,13.54],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,7.53]],[[729.65,76.31],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208820036,[[729.64,13.54],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,7.53]],[[729.65,76.33],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208820108,[[729.64,13.54],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,7.53]],[[729.65,76.67],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208820271,[[729.64,13.4],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,7.53]],[[729.65,76.67],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208820323,[[729.64,16.32],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,7.53]],[[729.65,70.44],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208820375,[[729.64,16.32],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,70.44],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208820509,[[729.64,17.01],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,70.47],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208820560,[[729.64,17.01],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,8.11]],[[729.65,70.47],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208820854,[[729.64,17.01],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,70.47],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208820965,[[729.64,14.19],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,70.47],[729.66,97.1],[729.67,13.54],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821010,[[729.64,14.19],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,70.47],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821145,[[729.64,14.21],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,67.76],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821176,[[729.64,14.21],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,8.11]],[[729.65,70.41],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821340,[[729.64,14.16],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,8.11]],[[729.65,70.41],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821443,[[729.64,14.16],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,70.41],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821501,[[729.64,14.16],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,73.05],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208821745,[[729.64,12.05],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,73.05],[729.66,97.1],[729.67,13.42],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822039,[[729.64,12.05],[729.63,5.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,72.77],[729.66,95.86],[729.67,13.42],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822108,[[729.64,12.05],[729.63,5.7],[729.62,11.35],[729.61,24.2],[729.6,9.34]],[[729.65,74.75],[729.66,95.86],[729.67,13.42],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822157,[[729.64,12.26],[729.63,5.7],[729.62,11.35],[729.61,24.2],[729.6,9.34]],[[729.65,75.0],[729.66,95.86],[729.67,13.42],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822193,[[729.64,11.26],[729.63,6.7],[729.62,11.35],[729.61,24.2],[729.6,9.34]],[[729.65,75.0],[729.66,95.86],[729.67,13.42],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822282,[[729.64,11.26],[729.63,6.7],[729.62,11.35],[729.61,24.2],[729.6,9.34]],[[729.65,75.0],[729.66,95.86],[729.67,13.48],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822337,[[729.64,10.68],[729.63,6.7],[729.62,11.35],[729.61,24.2],[729.6,9.34]],[[729.65,75.47],[729.66,95.86],[729.67,16.91],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822362,[[729.64,10.68],[729.63,6.7],[729.62,11.35],[729.61,24.2],[729.6,9.34]],[[729.65,75.47],[729.66,95.86],[729.67,17.46],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822447,[[729.64,10.68],[729.63,6.7],[729.62,8.51],[729.61,21.14],[729.6,6.2]],[[729.65,80.75],[729.66,95.86],[729.67,14.03],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822551,[[729.64,8.68],[729.63,6.7],[729.62,8.51],[729.61,23.87],[729.6,6.2]],[[729.65,80.79],[729.66,95.86],[729.67,14.03],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822607,[[729.64,8.68],[729.63,6.7],[729.62,8.51],[729.61,23.87],[729.6,6.2]],[[729.65,80.79],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208822715,[[729.64,8.91],[729.63,6.7],[729.62,8.51],[729.61,23.87],[729.6,6.2]],[[729.65,80.79],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823016,[[729.64,8.91],[729.63,6.7],[729.62,8.51],[729.61,23.87],[729.6,6.2]],[[729.65,75.47],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823179,[[729.64,7.3],[729.63,6.7],[729.62,11.35],[729.61,26.93],[729.6,9.34]],[[729.65,96.61],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823239,[[729.64,7.3],[729.63,6.7],[729.62,11.35],[729.61,26.93],[729.6,9.34]],[[729.65,96.78],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823269,[[729.64,1.32],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.78],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823387,[[729.64,1.32],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.8],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823551,[[729.64,0.78],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.8],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208823736,[[729.64,0.78],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.8],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,15.91]]]
["binance-futures","BNBUSDT",1736208823811,[[729.64,0.78],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.8],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,17.43]]]
["binance-futures","BNBUSDT",1736208823969,[[729.64,0.75],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.8],[729.66,95.98],[729.67,14.03],[729.68,0.09],[729.69,17.43]]]
["binance-futures","BNBUSDT",1736208824022,[[729.64,0.75],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,96.8],[729.66,95.98],[729.67,14.03],[729.68,2.13],[729.69,19.07]]]
["binance-futures","BNBUSDT",1736208824247,[[729.64,0.77],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,98.84],[729.66,95.98],[729.67,14.03],[729.68,2.13],[729.69,19.07]]]
["binance-futures","BNBUSDT",1736208824390,[[729.64,0.76],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,98.84],[729.66,95.98],[729.67,14.03],[729.68,2.13],[729.69,19.07]]]
["binance-futures","BNBUSDT",1736208824436,[[729.64,0.76],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,98.84],[729.66,95.98],[729.67,17.46],[729.68,2.13],[729.69,19.07]]]
["binance-futures","BNBUSDT",1736208824544,[[729.64,0.76],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,98.89],[729.66,95.98],[729.67,14.03],[729.68,2.13],[729.69,19.07]]]
["binance-futures","BNBUSDT",1736208824600,[[729.64,0.83],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,98.89],[729.66,95.98],[729.67,14.03],[729.68,2.13],[729.69,19.07]]]
["binance-futures","BNBUSDT",1736208824732,[[729.64,0.83],[729.63,6.7],[729.62,10.8],[729.61,26.93],[729.6,9.34]],[[729.65,98.89],[729.66,95.98],[729.67,14.03],[729.68,17.9],[729.69,3.3]]]
["binance-futures","BNBUSDT",1736208824800,[[729.64,0.82],[729.63,5.7],[729.62,11.8],[729.61,26.93],[729.6,8.57]],[[729.65,98.88],[729.66,95.98],[729.67,14.03],[729.68,17.9],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208824866,[[729.64,0.8],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,5.43]],[[729.65,98.87],[729.66,95.98],[729.67,17.46],[729.68,17.9],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208824906,[[729.64,0.79],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,3.27]],[[729.65,98.87],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208824974,[[729.64,0.79],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,98.87],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825036,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,98.87],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825227,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,93.03],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825284,[[729.64,0.84],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,88.61],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825299,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,8.06]],[[729.65,93.32],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825388,[[729.64,0.84],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,8.06]],[[729.65,98.68],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825440,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,8.06]],[[729.65,98.73],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825521,[[729.64,0.84],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,8.06]],[[729.65,98.89],[729.66,95.98],[729.67,14.03],[729.68,19.11],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825732,[[729.64,0.84],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,8.06]],[[729.65,98.89],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.43]]]
["binance-futures","BNBUSDT",1736208825811,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,8.06]],[[729.65,100.19],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208825899,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,100.19],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208825950,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,98.88],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208826095,[[729.64,0.82],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,94.55],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208826218,[[729.64,0.84],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,94.48],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208826279,[[729.64,0.79],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,94.48],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208826333,[[729.64,0.79],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,95.47],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208826416,[[729.64,0.79],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,99.5],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208826525,[[729.64,1.33],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,99.5],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827282,[[729.64,1.33],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,99.51],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827451,[[729.64,1.35],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.53]],[[729.65,99.56],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827508,[[729.64,1.35],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,3.27]],[[729.65,102.83],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827619,[[729.64,1.35],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,3.27]],[[729.65,102.98],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827663,[[729.64,1.35],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,3.27]],[[729.65,102.97],[729.66,95.98],[729.67,14.03],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827732,[[729.64,1.35],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.08]],[[729.65,102.97],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208827973,[[729.64,1.35],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.08]],[[729.65,102.84],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828039,[[729.64,1.55],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.08]],[[729.65,102.84],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828105,[[729.64,1.47],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,99.84],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828139,[[729.64,1.48],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,99.87],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828229,[[729.64,1.48],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,99.65],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828279,[[729.64,1.48],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,99.83],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828323,[[729.64,1.48],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,105.13],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828345,[[729.64,1.26],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,106.03],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828530,[[729.64,1.26],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.15]],[[729.65,106.02],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828575,[[729.64,1.26],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,6.08]],[[729.65,106.02],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208828913,[[729.64,1.26],[729.63,5.7],[729.62,8.96],[729.61,23.87],[729.6,3.27]],[[729.65,106.02],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208829129,[[729.64,1.26],[729.63,5.7],[729.62,1.68],[729.61,2.73],[729.6,0.12]],[[729.65,106.02],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208829171,[[729.64,5.34],[729.62,1.68],[729.61,5.57],[729.6,4.88]],[[729.65,70.46],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,3.55]]]
["binance-futures","BNBUSDT",1736208829214,[[729.64,1.23],[729.62,3.25],[729.61,5.29],[729.6,4.36],[729.59,4.98]],[[729.65,74.86],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,1.78]]]
["binance-futures","BNBUSDT",1736208829241,[[729.64,1.23],[729.62,3.25],[729.61,5.29],[729.6,5.78],[729.59,4.98]],[[729.65,74.86],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829322,[[729.64,1.26],[729.62,3.25],[729.61,5.29],[729.6,5.78],[729.59,4.98]],[[729.65,76.85],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829379,[[729.64,1.26],[729.62,3.25],[729.61,5.29],[729.6,5.78],[729.59,4.98]],[[729.65,76.86],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829445,[[729.64,1.26],[729.63,0.15],[729.62,3.25],[729.61,5.29],[729.6,5.78]],[[729.65,76.86],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829545,[[729.64,1.86],[729.63,0.15],[729.62,3.25],[729.61,5.29],[729.6,5.78]],[[729.65,76.86],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829644,[[729.64,1.85],[729.63,0.15],[729.62,3.25],[729.61,5.29],[729.6,5.78]],[[729.65,76.86],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829697,[[729.64,1.87],[729.63,0.15],[729.62,3.25],[729.61,5.29],[729.6,5.78]],[[729.65,76.66],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829834,[[729.64,1.87],[729.63,0.15],[729.62,3.25],[729.61,5.29],[729.6,5.71]],[[729.65,76.66],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208829951,[[729.64,1.87],[729.63,0.15],[729.62,3.25],[729.61,5.36],[729.6,5.71]],[[729.65,76.85],[729.66,95.98],[729.67,13.97],[729.68,3.34],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208830092,[[729.64,1.87],[729.63,0.15],[729.62,3.25],[729.61,5.36],[729.6,5.71]],[[729.65,77.13],[729.66,95.98],[729.67,13.97],[729.68,3.4],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208830144,[[729.64,1.87],[729.63,0.15],[729.62,3.25],[729.61,5.36],[729.6,5.71]],[[729.65,75.68],[729.66,95.98],[729.67,13.97],[729.68,3.4],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208830205,[[729.64,1.87],[729.63,0.15],[729.62,3.25],[729.61,5.36],[729.6,5.71]],[[729.65,76.14],[729.66,95.98],[729.67,13.97],[729.68,3.4],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208830406,[[729.64,1.87],[729.63,0.18],[729.62,3.25],[729.61,5.36],[729.6,5.71]],[[729.65,76.14],[729.66,95.98],[729.67,13.97],[729.68,3.4],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208830469,[[729.64,15.28],[729.63,0.18],[729.62,3.8],[729.61,5.36],[729.6,14.0]],[[729.65,64.46],[729.66,95.98],[729.67,5.61],[729.68,3.4],[729.69,0.26]]]
["binance-futures","BNBUSDT",1736208830508,[[729.64,16.27],[729.63,0.18],[729.62,2.8],[729.61,5.36],[729.6,14.0]],[[729.65,64.45],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208830565,[[729.64,12.91],[729.63,0.18],[729.62,2.8],[729.61,5.36],[729.6,14.0]],[[729.65,64.45],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208830627,[[729.64,11.92],[729.63,0.18],[729.62,3.8],[729.61,5.36],[729.6,14.0]],[[729.65,64.51],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831007,[[729.64,11.92],[729.63,0.18],[729.62,3.8],[729.61,5.36],[729.6,10.9]],[[729.65,64.51],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831144,[[729.64,1.87],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,8.34]],[[729.65,69.67],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831151,[[729.64,1.87],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,69.67],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831223,[[729.64,1.87],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,83.08],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831312,[[729.64,1.85],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,83.08],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831362,[[729.64,1.85],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,85.54],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831420,[[729.64,1.44],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,85.59],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831473,[[729.64,9.55],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,85.62],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831525,[[729.64,9.55],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.26],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831576,[[729.64,9.67],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.26],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208831951,[[729.64,9.62],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.26],[729.66,95.98],[729.67,9.04],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208832156,[[729.64,9.62],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.23],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208832255,[[729.64,9.66],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.28],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208832458,[[729.64,9.66],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.33],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208832512,[[729.64,10.22],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.26],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208832561,[[729.64,10.24],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.23],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208832755,[[729.64,10.24],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.28],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208833061,[[729.64,10.24],[729.63,0.18],[729.62,3.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.31],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208833142,[[729.64,11.22],[729.63,0.18],[729.62,2.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.33],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208833590,[[729.64,11.22],[729.63,0.18],[729.62,2.25],[729.61,2.8],[729.6,6.66]],[[729.65,81.0],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208833850,[[729.64,11.43],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.1]],[[729.65,81.0],[729.66,95.98],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208833857,[[729.64,11.43],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.1]],[[729.65,81.0],[729.66,95.86],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208833958,[[729.64,11.75],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.1]],[[729.65,81.0],[729.66,95.86],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208834148,[[729.64,11.81],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.1]],[[729.65,81.02],[729.66,95.86],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208834354,[[729.64,11.81],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.17]],[[729.65,65.32],[729.66,95.86],[729.67,5.61],[729.68,2.19],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208834406,[[729.64,3.77],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.17]],[[729.65,83.14],[729.66,95.86],[729.67,5.61],[729.68,0.12],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208834862,[[729.64,3.79],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.17]],[[729.65,83.14],[729.66,95.86],[729.67,5.61],[729.68,0.12],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208834968,[[729.64,3.79],[729.63,0.18],[729.62,4.69],[729.61,5.17],[729.6,9.17]],[[729.65,83.09],[729.66,95.86],[729.67,5.61],[729.68,0.12],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835057,[[729.64,3.81],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.17]],[[729.65,79.92],[729.66,95.86],[729.67,5.61],[729.68,0.12],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835111,[[729.64,3.81],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.17]],[[729.65,87.96],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835150,[[729.64,3.81],[729.63,0.18],[729.62,4.69],[729.61,5.24],[729.6,9.17]],[[729.65,87.97],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835242,[[729.64,2.81],[729.63,0.18],[729.62,5.69],[729.61,5.24],[729.6,9.1]],[[729.65,83.9],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835309,[[729.64,2.81],[729.63,2.74],[729.62,4.12],[729.61,5.24],[729.6,9.1]],[[729.65,75.59],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835358,[[729.64,2.81],[729.63,2.74],[729.62,4.12],[729.61,5.24],[729.6,9.1]],[[729.65,79.53],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835469,[[729.64,2.81],[729.63,2.74],[729.62,3.12],[729.61,6.24],[729.6,3.91]],[[729.65,83.89],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835526,[[729.64,3.35],[729.63,1.96],[729.62,3.12],[729.61,6.24],[729.6,3.91]],[[729.65,83.89],[729.66,95.86],[729.67,5.61],[729.68,0.06],[729.69,0.14]]]
["binance-futures","BNBUSDT",1736208835759,[[729.6,1.47]],[[729.62,0.38],[729.63,25.22],[729.64,42.2],[729.65,124.93],[729.66,89.84]]]
["binance-futures","BNBUSDT",1736208835810,[[729.6,0.03],[729.57,0.06],[729.55,1.03],[729.53,2.0],[729.51,0.58]],[[729.61,43.92],[729.62,34.29],[729.63,45.04],[729.64,91.32],[729.65,100.75]]]
["binance-futures","BNBUSDT",1736208835859,[[729.6,0.03],[729.56,1.38],[729.55,1.03],[729.51,0.58]],[[729.61,54.69],[729.62,27.77],[729.63,83.89],[729.64,61.25],[729.65,76.73]]]
["binance-futures","BNBUSDT",1736208835908,[[729.6,0.03],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.51,0.58]],[[729.61,79.7],[729.62,27.77],[729.63,79.65],[729.64,61.25],[729.65,73.23]]]
["binance-futures","BNBUSDT",1736208835952,[[729.6,0.03],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,79.7],[729.62,27.77],[729.63,79.65],[729.64,61.25],[729.65,73.23]]]
["binance-futures","BNBUSDT",1736208836016,[[729.6,0.03],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,77.89],[729.62,24.73],[729.63,76.61],[729.64,58.21],[729.65,72.33]]]
["binance-futures","BNBUSDT",1736208836079,[[729.6,0.05],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,81.84],[729.62,24.87],[729.63,63.7],[729.64,58.07],[729.65,68.42]]]
["binance-futures","BNBUSDT",1736208836133,[[729.6,0.05],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,81.84],[729.62,24.73],[729.63,63.7],[729.64,58.07],[729.65,57.0]]]
["binance-futures","BNBUSDT",1736208836160,[[729.6,0.03],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,93.25],[729.62,24.73],[729.63,63.7],[729.64,58.07],[729.65,51.0]]]
["binance-futures","BNBUSDT",1736208836248,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,123.91],[729.62,24.87],[729.63,63.7],[729.64,43.07],[729.65,26.47]]]
["binance-futures","BNBUSDT",1736208836315,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,123.91],[729.62,24.87],[729.63,63.7],[729.64,43.07],[729.65,26.42]]]
["binance-futures","BNBUSDT",1736208836387,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,123.39],[729.62,24.87],[729.63,63.7],[729.64,43.07],[729.65,30.42]]]
["binance-futures","BNBUSDT",1736208836447,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,127.85],[729.62,24.87],[729.63,63.7],[729.64,43.07],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208836517,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,127.84],[729.62,24.73],[729.63,63.7],[729.64,43.07],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208836564,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,127.7],[729.62,24.73],[729.63,63.7],[729.64,43.07],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208836615,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,127.7],[729.62,24.87],[729.63,63.7],[729.64,43.07],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208836732,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,143.61],[729.62,24.73],[729.63,63.7],[729.64,43.07],[729.65,29.04]]]
["binance-futures","BNBUSDT",1736208836812,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,143.61],[729.62,24.73],[729.63,63.7],[729.64,45.11],[729.65,29.04]]]
["binance-futures","BNBUSDT",1736208836846,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,148.89],[729.62,24.73],[729.63,63.7],[729.64,45.11],[729.65,29.04]]]
["binance-futures","BNBUSDT",1736208836926,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,149.13],[729.62,24.73],[729.63,63.7],[729.64,45.11],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208837031,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,149.13],[729.62,24.73],[729.63,63.7],[729.64,45.11],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208837096,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,150.72],[729.62,24.87],[729.63,63.7],[729.64,45.11],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208837142,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,150.72],[729.62,24.73],[729.63,63.7],[729.64,45.11],[729.65,26.0]]]
["binance-futures","BNBUSDT",1736208837240,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,150.94],[729.62,24.73],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208837398,[[729.6,0.01],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,151.24],[729.62,24.73],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208837610,[[729.6,0.08],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,151.24],[729.62,24.73],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208837733,[[729.6,0.08],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,151.27],[729.62,24.73],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208837834,[[729.6,0.08],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,10.17]],[[729.61,151.27],[729.62,24.87],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208837919,[[729.6,0.13],[729.56,1.38],[729.55,1.03],[729.53,0.06],[729.52,4.98]],[[729.61,151.41],[729.62,24.73],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208837978,[[729.6,0.13],[729.55,1.03],[729.53,0.06],[729.52,4.98]],[[729.61,151.41],[729.62,24.73],[729.63,63.7],[729.64,41.35],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208838028,[[729.6,0.13],[729.55,1.03],[729.53,0.06],[729.52,4.98],[729.44,17.29]],[[729.61,151.41],[729.62,24.73],[729.63,63.7],[729.64,46.32],[729.65,22.0]]]
["binance-futures","BNBUSDT",1736208838158,[[729.6,0.03],[729.55,1.03],[729.53,0.06],[729.52,4.98],[729.45,6.83]],[[729.61,151.39],[729.62,24.73],[729.63,36.83],[729.64,42.56],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208838208,[[729.6,0.03],[729.55,1.03],[729.53,0.06],[729.52,4.98],[729.45,6.83]],[[729.61,151.39],[729.62,24.73],[729.63,57.2],[729.64,42.56],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208838265,[[729.6,0.05],[729.55,1.03],[729.53,0.06],[729.52,4.98],[729.45,6.83]],[[729.61,151.38],[729.62,24.73],[729.63,57.2],[729.64,42.56],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208838355,[[729.6,0.05],[729.55,1.03],[729.53,0.06],[729.52,4.98],[729.45,6.83]],[[729.61,151.44],[729.62,24.73],[729.63,57.2],[729.64,42.56],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208838411,[[729.6,0.03],[729.55,1.03],[729.53,0.06],[729.52,4.98],[729.45,6.83]],[[729.61,152.36],[729.62,24.73],[729.63,57.2],[729.64,42.56],[729.65,18.24]]]
["binance-futures","BNBUSDT",1736208838473,[[729.53,2.95],[729.52,4.97],[729.49,3.14],[729.45,6.83]],[[729.54,27.39],[729.55,4.36],[729.56,18.24],[729.58,3.81],[729.59,34.89]]]
["binance-futures","BNBUSDT",1736208838525,[[729.53,1.65],[729.52,4.97],[729.49,3.14],[729.45,4.74],[729.42,2.86]],[[729.54,6.72],[729.55,4.36],[729.56,18.24],[729.57,0.35],[729.58,3.81]]]
["binance-futures","BNBUSDT",1736208838577,[[729.53,3.52],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,18.22],[729.55,4.36],[729.56,18.24],[729.57,0.35],[729.58,3.81]]]
["binance-futures","BNBUSDT",1736208838610,[[729.53,3.46],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,21.94],[729.55,4.36],[729.56,18.24],[729.58,0.12],[729.64,25.38]]]
["binance-futures","BNBUSDT",1736208838676,[[729.53,3.46],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,21.94],[729.55,4.36],[729.56,18.24],[729.58,0.12],[729.61,120.97]]]
["binance-futures","BNBUSDT",1736208838733,[[729.53,3.19],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,21.97],[729.55,4.36],[729.56,18.24],[729.57,15.77],[729.58,0.12]]]
["binance-futures","BNBUSDT",1736208838782,[[729.53,5.99],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,52.93],[729.55,4.36],[729.56,30.89],[729.57,15.77],[729.58,0.12]]]
["binance-futures","BNBUSDT",1736208838888,[[729.53,8.15],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,77.18],[729.56,30.89],[729.57,15.77],[729.58,0.12],[729.61,50.02]]]
["binance-futures","BNBUSDT",1736208838935,[[729.53,8.14],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,84.9],[729.56,30.89],[729.57,15.77],[729.58,0.12],[729.6,58.39]]]
["binance-futures","BNBUSDT",1736208838985,[[729.53,8.14],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,84.95],[729.56,30.89],[729.57,15.77],[729.58,0.12],[729.6,58.39]]]
["binance-futures","BNBUSDT",1736208839047,[[729.53,8.15],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,85.55],[729.56,30.89],[729.57,15.77],[729.58,0.12],[729.6,58.39]]]
["binance-futures","BNBUSDT",1736208839205,[[729.53,8.15],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,85.12],[729.56,30.89],[729.57,15.77],[729.58,0.12],[729.6,58.39]]]
["binance-futures","BNBUSDT",1736208839284,[[729.53,8.15],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,8.41]],[[729.54,85.65],[729.56,26.53],[729.57,15.77],[729.58,0.12],[729.6,58.39]]]
["binance-futures","BNBUSDT",1736208839358,[[729.53,8.15],[729.52,4.97],[729.51,0.57],[729.49,3.14],[729.48,8.41]],[[729.54,85.63],[729.56,26.53],[729.57,15.77],[729.58,0.12],[729.6,61.03]]]
["binance-futures","BNBUSDT",1736208839415,[[729.53,8.15],[729.52,4.97],[729.51,0.57],[729.49,3.14],[729.48,8.41]],[[729.54,85.66],[729.56,26.53],[729.57,15.77],[729.6,61.03],[729.68,10.89]]]
["binance-futures","BNBUSDT",1736208839610,[[729.53,8.15],[729.52,4.97],[729.51,0.57],[729.49,3.14],[729.48,8.41]],[[729.54,85.66],[729.56,26.53],[729.57,15.77],[729.6,61.03],[729.64,9.61]]]
["binance-futures","BNBUSDT",1736208839666,[[729.53,8.15],[729.52,4.97],[729.51,0.57],[729.49,3.14],[729.48,8.41]],[[729.54,85.66],[729.56,26.53],[729.57,15.77],[729.6,54.25],[729.64,9.61]]]
["binance-futures","BNBUSDT",1736208839733,[[729.53,11.16],[729.52,4.97],[729.51,0.57],[729.49,3.14],[729.48,8.41]],[[729.54,101.41],[729.56,26.53],[729.6,54.25],[729.62,27.13],[729.64,12.65]]]
["binance-futures","BNBUSDT",1736208839835,[[729.53,11.16],[729.52,4.97],[729.51,0.57],[729.49,3.14],[729.48,7.82]],[[729.54,101.41],[729.56,26.53],[729.6,54.25],[729.62,27.13],[729.64,12.65]]]
["binance-futures","BNBUSDT",1736208839875,[[729.53,11.18],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,7.82]],[[729.54,101.43],[729.56,26.53],[729.6,54.25],[729.62,27.13],[729.64,12.65]]]
["binance-futures","BNBUSDT",1736208840016,[[729.53,11.33],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,7.82]],[[729.54,101.43],[729.56,26.53],[729.6,54.25],[729.62,27.13],[729.64,12.65]]]
["binance-futures","BNBUSDT",1736208840130,[[729.53,11.33],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,7.82]],[[729.54,101.98],[729.56,26.53],[729.6,54.25],[729.62,27.13],[729.64,12.65]]]
["binance-futures","BNBUSDT",1736208840179,[[729.53,10.31],[729.52,4.97],[729.51,0.02],[729.49,3.14],[729.48,2.63]],[[729.54,119.04],[729.55,0.14],[729.56,26.53],[729.6,54.25],[729.61,30.46]]]
["binance-futures","BNBUSDT",1736208840228,[[729.53,10.31],[729.52,2.93],[729.51,9.3],[729.49,3.14],[729.48,2.63]],[[729.54,119.04],[729.55,0.14],[729.56,26.53],[729.6,54.25],[729.61,30.46]]]
["binance-futures","BNBUSDT",1736208840284,[[729.53,10.31],[729.52,5.46],[729.51,9.3],[729.49,3.14],[729.48,0.9]],[[729.54,119.2],[729.55,0.14],[729.56,26.53],[729.6,54.25],[729.61,30.46]]]
["binance-futures","BNBUSDT",1736208840327,[[729.53,10.31],[729.52,5.46],[729.51,9.3],[729.49,3.14],[729.48,2.38]],[[729.54,119.2],[729.55,0.14],[729.56,26.53],[729.6,54.25],[729.61,30.46]]]
["binance-futures","BNBUSDT",1736208840394,[[729.53,10.31],[729.52,5.47],[729.51,40.18],[729.49,3.14],[729.48,2.38]],[[729.54,104.24],[729.56,26.53],[729.6,54.25],[729.61,26.7],[729.62,27.13]]]
["binance-futures","BNBUSDT",1736208840437,[[729.53,10.31],[729.52,9.79],[729.51,40.18],[729.49,3.14],[729.48,2.38]],[[729.54,105.53],[729.56,26.53],[729.6,54.25],[729.61,26.7],[729.62,24.09]]]
["binance-futures","BNBUSDT",1736208840494,[[729.53,10.32],[729.52,9.79],[729.51,40.18],[729.49,3.14],[729.48,2.38]],[[729.54,104.04],[729.56,26.53],[729.6,54.25],[729.61,26.7],[729.62,24.09]]]
["binance-futures","BNBUSDT",1736208840548,[[729.53,10.41],[729.52,9.79],[729.51,40.18],[729.49,5.25],[729.48,2.38]],[[729.54,104.04],[729.56,26.53],[729.6,54.25],[729.61,26.7],[729.62,24.09]]]
["binance-futures","BNBUSDT",1736208840715,[[729.53,10.41],[729.52,9.79],[729.51,40.18],[729.49,5.25],[729.48,2.38]],[[729.54,88.27],[729.56,26.53],[729.6,70.02],[729.61,26.7],[729.62,24.09]]]
["binance-futures","BNBUSDT",1736208840766,[[729.53,10.41],[729.52,9.79],[729.51,40.18],[729.5,6.29],[729.49,5.25]],[[729.54,88.27],[729.56,26.53],[729.6,70.02],[729.61,26.7],[729.62,24.09]]]
["binance-futures","BNBUSDT",1736208840970,[[729.53,10.46],[729.52,9.79],[729.51,40.18],[729.5,6.29],[729.49,5.25]],[[729.54,88.27],[729.56,26.53],[729.6,70.02],[729.61,26.7],[729.62,24.09]]]
["binance-futures","BNBUSDT",1736208841088,[[729.53,11.08],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,5.25]],[[729.54,84.51],[729.56,26.53],[729.59,24.04],[729.6,65.6],[729.61,25.56]]]
["binance-futures","BNBUSDT",1736208841143,[[729.53,18.36],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,5.25]],[[729.54,84.51],[729.56,26.53],[729.59,12.84],[729.6,50.04],[729.61,9.94]]]
["binance-futures","BNBUSDT",1736208841195,[[729.53,27.61],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.01],[729.56,16.91],[729.59,9.24],[729.6,32.4],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841234,[[729.53,31.88],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.04],[729.56,13.73],[729.59,9.24],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841299,[[729.53,36.07],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.03],[729.56,13.73],[729.59,9.24],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841372,[[729.53,36.07],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.19],[729.56,13.73],[729.59,9.24],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841425,[[729.53,36.07],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.42],[729.56,13.73],[729.59,9.24],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841476,[[729.53,36.07],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.48],[729.56,13.73],[729.59,9.24],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841529,[[729.53,32.26],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.52],[729.56,13.73],[729.59,9.24],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841631,[[729.53,36.5],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.52],[729.56,13.73],[729.59,8.69],[729.6,25.58],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841733,[[729.53,36.5],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.52],[729.56,13.73],[729.59,8.69],[729.6,9.81],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208841792,[[729.53,36.5],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.54],[729.55,3.47],[729.56,9.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208841902,[[729.53,36.5],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.59],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842087,[[729.53,36.47],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.59],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842145,[[729.53,36.79],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.59],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842172,[[729.53,36.86],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.59],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842251,[[729.53,36.9],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.59],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842321,[[729.53,36.95],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.59],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842382,[[729.53,37.77],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.62],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842433,[[729.53,37.86],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.65],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842576,[[729.53,37.88],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.65],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208842913,[[729.53,37.85],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.65],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208843045,[[729.53,37.85],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,84.87],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208843083,[[729.53,37.85],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,86.35],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208843191,[[729.53,37.86],[729.52,9.79],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,86.35],[729.55,3.47],[729.56,5.19],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208843268,[[729.53,37.86],[729.52,9.86],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,86.35],[729.55,3.47],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208843315,[[729.53,37.86],[729.52,9.86],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,86.35],[729.55,2.09],[729.59,8.69],[729.6,9.81]]]
["binance-futures","BNBUSDT",1736208843381,[[729.53,37.86],[729.52,9.86],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,86.96],[729.55,2.09],[729.59,8.69],[729.6,9.81],[729.66,90.88]]]
["binance-futures","BNBUSDT",1736208843432,[[729.53,37.86],[729.52,12.36],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,87.28],[729.55,2.09],[729.59,8.69],[729.6,9.81],[729.66,90.88]]]
["binance-futures","BNBUSDT",1736208843486,[[729.53,37.93],[729.52,12.36],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,87.27],[729.55,2.09],[729.59,8.69],[729.6,9.81],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208843519,[[729.53,37.93],[729.52,12.36],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,87.27],[729.55,2.09],[729.59,8.69],[729.6,7.59],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208843595,[[729.53,37.93],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,87.26],[729.55,2.09],[729.59,8.69],[729.6,7.59],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208843753,[[729.53,37.83],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,87.24],[729.55,2.09],[729.59,8.69],[729.6,7.59],[729.61,5.58]]]
["binance-futures","BNBUSDT",1736208843800,[[729.53,64.2],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,69.64],[729.55,2.09],[729.6,7.59],[729.61,5.58],[729.62,0.93]]]
["binance-futures","BNBUSDT",1736208843859,[[729.53,64.2],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,69.64],[729.6,6.99],[729.61,5.58],[729.62,0.93]]]
["binance-futures","BNBUSDT",1736208843906,[[729.53,64.2],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,69.63],[729.6,6.99],[729.61,5.58],[729.62,0.93],[729.88,10.41]]]
["binance-futures","BNBUSDT",1736208843998,[[729.53,64.2],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,69.58],[729.6,6.99],[729.61,5.58],[729.62,0.93],[729.88,10.41]]]
["binance-futures","BNBUSDT",1736208844068,[[729.53,64.19],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,71.14],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.88,10.41]]]
["binance-futures","BNBUSDT",1736208844347,[[729.53,64.19],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,71.12],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.88,10.41]]]
["binance-futures","BNBUSDT",1736208844401,[[729.53,64.19],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,70.38],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208844448,[[729.53,64.2],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.36],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208844513,[[729.53,64.73],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.4],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208844583,[[729.53,64.79],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.4],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208844821,[[729.53,64.76],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.39],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208844851,[[729.53,64.72],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.39],[729.6,6.99],[729.61,4.0],[729.62,0.93],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208844995,[[729.53,64.72],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.39],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845057,[[729.53,64.72],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.4],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845111,[[729.53,64.72],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.36],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845171,[[729.53,63.3],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.36],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845221,[[729.53,63.3],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.33],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845308,[[729.53,63.42],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.18],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845357,[[729.53,63.42],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,78.58],[729.6,6.99],[729.61,4.0],[729.62,0.38],[729.63,0.05]]]
["binance-futures","BNBUSDT",1736208845415,[[729.53,63.42],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,78.58],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208845467,[[729.53,63.3],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,78.53],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208845755,[[729.53,63.28],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,78.53],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208845819,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,78.57],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208845884,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,78.66],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208846108,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.55],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208846294,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,73.47],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208846328,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.53],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208846395,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.55],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208846460,[[729.53,63.27],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.48],[729.56,0.12],[729.6,6.99],[729.61,4.0],[729.62,0.38]]]
["binance-futures","BNBUSDT",1736208846512,[[729.53,63.37],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.48],[729.55,0.06],[729.56,0.12],[729.6,6.99],[729.61,4.0]]]
["binance-futures","BNBUSDT",1736208846733,[[729.53,63.37],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.51],[729.55,0.06],[729.56,0.12],[729.59,3.04],[729.6,10.03]]]
["binance-futures","BNBUSDT",1736208846738,[[729.53,63.37],[729.52,17.55],[729.51,40.73],[729.5,6.29],[729.49,11.25]],[[729.54,79.51],[729.55,0.06],[729.56,0.12],[729.58,1.7],[729.59,3.04]]]
["binance-futures","BNBUSDT",1736208846847,[[729.59,20.92],[729.58,86.4],[729.57,65.46],[729.56,28.93],[729.55,9.87]],[[729.6,2.85],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,96.37]]]
["binance-futures","BNBUSDT",1736208846898,[[729.59,77.29],[729.58,66.95],[729.57,80.67],[729.56,28.93],[729.55,17.62]],[[729.6,6.26],[729.61,0.1],[729.63,0.05],[729.65,34.86],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208846948,[[729.59,78.37],[729.58,59.55],[729.57,78.55],[729.56,28.93],[729.55,17.62]],[[729.6,5.57],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208847002,[[729.59,78.4],[729.58,59.55],[729.57,78.55],[729.56,28.93],[729.55,17.62]],[[729.6,5.6],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208847051,[[729.59,82.56],[729.58,59.55],[729.57,78.55],[729.56,28.93],[729.55,17.62]],[[729.6,5.6],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208847104,[[729.59,67.56],[729.58,38.85],[729.57,63.55],[729.56,28.93],[729.55,17.62]],[[729.6,5.61],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208847156,[[729.59,67.58],[729.58,38.85],[729.57,63.55],[729.56,28.93],[729.55,8.9]],[[729.6,5.75],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208847252,[[729.59,60.8],[729.58,32.4],[729.57,60.62],[729.56,28.93],[729.55,8.9]],[[729.6,5.79],[729.61,0.1],[729.63,0.05],[729.65,32.01],[729.66,90.89]]]
["binance-futures","BNBUSDT",1736208847311,[[729.59,3.64],[729.57,40.64],[729.56,0.64],[729.55,1.0]],[[729.6,25.99],[729.61,0.1],[729.62,0.55],[729.63,0.4],[729.64,5.19]]]
["binance-futures","BNBUSDT",1736208847362,[[729.59,1.29],[729.57,40.16],[729.56,0.64],[729.55,1.0],[729.54,5.31]],[[729.6,27.25],[729.61,0.1],[729.62,0.55],[729.63,0.54],[729.64,5.19]]]
["binance-futures","BNBUSDT",1736208847417,[[729.57,40.19],[729.56,0.64],[729.55,1.0],[729.54,5.31]],[[729.58,20.37],[729.59,4.62],[729.6,22.82],[729.61,0.1],[729.62,0.55]]]
["binance-futures","BNBUSDT",1736208847466,[[729.57,40.19],[729.54,6.31],[729.49,3.14],[729.45,14.46],[729.44,19.59]],[[729.58,25.69],[729.59,5.17],[729.6,25.86],[729.61,0.1],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208847520,[[729.57,40.75],[729.54,6.31],[729.49,2.45],[729.45,8.46],[729.44,17.61]],[[729.58,53.19],[729.59,5.17],[729.6,25.86],[729.61,0.1],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208847563,[[729.57,40.75],[729.54,6.31],[729.52,10.1],[729.5,3.65],[729.49,2.45]],[[729.58,41.99],[729.59,5.17],[729.6,25.86],[729.61,0.1],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208847644,[[729.57,40.75],[729.54,6.31],[729.52,10.1],[729.5,7.65],[729.49,2.45]],[[729.58,40.87],[729.59,5.17],[729.6,25.71],[729.61,0.1],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208847676,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.65],[729.49,2.45]],[[729.58,35.59],[729.59,5.17],[729.6,25.71],[729.61,0.1],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208847741,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.65],[729.49,2.45]],[[729.58,20.59],[729.59,5.17],[729.6,22.67],[729.61,0.1],[729.62,0.55]]]
["binance-futures","BNBUSDT",1736208847807,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.72],[729.49,2.45]],[[729.58,20.6],[729.59,5.17],[729.6,22.09],[729.61,0.1],[729.62,0.55]]]
["binance-futures","BNBUSDT",1736208847815,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.72],[729.49,2.45]],[[729.58,21.17],[729.59,5.17],[729.6,22.09],[729.61,0.1],[729.62,0.55]]]
["binance-futures","BNBUSDT",1736208847998,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.72],[729.49,2.45]],[[729.58,21.21],[729.59,5.17],[729.6,22.09],[729.61,0.1],[729.62,0.55]]]
["binance-futures","BNBUSDT",1736208848033,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.72],[729.49,2.45]],[[729.58,21.21],[729.59,5.17],[729.6,22.09],[729.61,3.14],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208848284,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.72],[729.49,2.45]],[[729.58,26.7],[729.59,5.17],[729.6,22.09],[729.61,3.13],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208848343,[[729.57,40.77],[729.54,6.31],[729.52,10.03],[729.5,7.72],[729.49,2.45]],[[729.58,26.9],[729.59,5.17],[729.6,22.09],[729.61,3.13],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208848396,[[729.57,32.29],[729.54,3.02],[729.52,10.03],[729.51,3.31],[729.5,3.72]],[[729.58,39.38],[729.59,5.17],[729.6,22.09],[729.61,3.13],[729.62,3.59]]]
["binance-futures","BNBUSDT",1736208848445,[],[[729.48,14.57],[729.49,0.12],[729.51,17.44],[729.52,13.79],[729.53,50.87]]]
["binance-futures","BNBUSDT",1736208848498,[[729.47,7.86],[729.46,2.74],[729.44,12.81],[729.42,2.86],[729.4,10.48]],[[729.48,17.61],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208848545,[[729.47,7.86],[729.46,2.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,17.64],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208848654,[[729.47,7.86],[729.46,2.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,17.65],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208848707,[[729.47,7.86],[729.46,2.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,17.79],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208848812,[[729.47,7.87],[729.46,2.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,18.6],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208848859,[[729.47,7.88],[729.46,2.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,18.62],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208849014,[[729.47,8.86],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,18.62],[729.49,3.16],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208849063,[[729.47,7.39],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.58],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208849149,[[729.47,7.39],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.68],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.69]]]
["binance-futures","BNBUSDT",1736208849287,[[729.47,7.39],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.68],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208849615,[[729.47,7.43],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.68],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208849892,[[729.47,7.43],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.69],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850036,[[729.47,7.43],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.7],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850098,[[729.47,7.4],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.7],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850138,[[729.47,7.43],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.7],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850241,[[729.47,7.74],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.7],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850284,[[729.47,7.73],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.57]],[[729.48,15.7],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850346,[[729.47,7.75],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.75],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850379,[[729.47,7.75],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.84],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850469,[[729.47,7.75],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.88],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850513,[[729.47,9.22],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.88],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.81]]]
["binance-futures","BNBUSDT",1736208850564,[[729.47,9.31],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.88],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208850623,[[729.47,9.31],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.9],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208850755,[[729.47,9.38],[729.46,1.74],[729.44,12.09],[729.42,2.86],[729.4,8.58]],[[729.48,15.93],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208850846,[[729.47,8.4],[729.46,1.74],[729.45,1.04],[729.44,6.9],[729.43,0.59]],[[729.48,37.81],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208850910,[[729.47,10.72],[729.46,0.03],[729.45,1.04],[729.44,6.9],[729.43,0.59]],[[729.48,36.57],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208850964,[[729.47,10.74],[729.46,0.03],[729.45,1.04],[729.44,6.9],[729.43,0.59]],[[729.48,31.67],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208850995,[[729.47,10.74],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,31.67],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,39.02]]]
["binance-futures","BNBUSDT",1736208851066,[[729.47,10.74],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,31.67],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208851112,[[729.47,10.72],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,32.04],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208851245,[[729.47,11.98],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,58.22],[729.49,0.26],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208851302,[[729.47,11.98],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,58.48],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208851345,[[729.47,11.98],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,52.22],[729.49,0.12],[729.5,7.72],[729.51,16.24],[729.52,38.88]]]
["binance-futures","BNBUSDT",1736208851400,[[729.47,11.98],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,53.48],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208851591,[[729.47,9.74],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,37.22],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208851655,[[729.47,9.74],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,37.22],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208852064,[[729.47,10.29],[729.46,0.03],[729.45,0.04],[729.44,6.9],[729.43,1.59]],[[729.48,37.23],[729.49,0.12],[729.5,4.68],[729.51,13.2],[729.52,35.84]]]
["binance-futures","BNBUSDT",1736208852117,[],[[729.38,21.03],[729.4,5.19],[729.42,0.12],[729.43,1.52],[729.44,5.22]]]
["binance-futures","BNBUSDT",1736208852168,[[729.37,11.66],[729.36,8.01],[729.34,8.07],[729.33,0.68],[729.32,10.55]],[[729.38,9.61],[729.39,1.66],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852219,[[729.37,8.97],[729.36,7.28],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,5.09],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852270,[[729.37,8.97],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,5.09],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852322,[[729.37,6.89],[729.36,5.36],[729.35,1.55],[729.34,2.07],[729.33,4.68]],[[729.38,13.2],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852375,[[729.37,6.89],[729.36,5.36],[729.35,1.55],[729.34,2.07],[729.33,4.68]],[[729.38,13.21],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852425,[[729.37,6.46],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,6.34],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852473,[[729.37,6.46],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,6.35],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208852637,[[729.37,6.48],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,7.0],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208853002,[[729.37,6.48],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,7.01],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,4.56]]]
["binance-futures","BNBUSDT",1736208853142,[[729.37,6.48],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,11.3],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208853337,[[729.37,6.48],[729.36,5.36],[729.35,0.55],[729.34,2.07],[729.33,0.68]],[[729.38,11.34],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208853444,[[729.37,6.48],[729.36,5.36],[729.35,0.55],[729.34,4.14],[729.33,0.68]],[[729.38,10.98],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208853553,[[729.37,7.15],[729.36,5.36],[729.35,0.55],[729.34,4.14],[729.33,0.68]],[[729.38,11.02],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208854098,[[729.37,7.16],[729.36,5.36],[729.35,0.55],[729.34,4.14],[729.33,0.68]],[[729.38,11.58],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208854145,[[729.37,14.73],[729.36,5.36],[729.35,0.55],[729.34,4.14],[729.33,0.68]],[[729.38,11.63],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208854195,[[729.37,14.73],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,0.68]],[[729.38,11.64],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208854292,[[729.37,15.25],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,0.68]],[[729.38,11.54],[729.39,3.22],[729.4,9.56],[729.42,0.12],[729.43,1.52]]]
["binance-futures","BNBUSDT",1736208854541,[[729.37,23.86],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,7.18],[729.39,3.22],[729.4,0.01],[729.42,0.12],[729.44,5.22]]]
["binance-futures","BNBUSDT",1736208854587,[[729.37,35.04],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,7.19],[729.4,0.01],[729.42,0.12],[729.44,5.22],[729.46,10.94]]]
["binance-futures","BNBUSDT",1736208854612,[[729.37,35.3],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,7.19],[729.4,0.01],[729.44,5.22],[729.46,8.69],[729.48,14.61]]]
["binance-futures","BNBUSDT",1736208854691,[[729.37,39.44],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,7.19],[729.4,0.01],[729.44,5.22],[729.46,8.69],[729.48,14.61]]]
["binance-futures","BNBUSDT",1736208854845,[[729.37,39.44],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,7.22],[729.4,0.01],[729.44,5.22],[729.46,8.69],[729.48,14.58]]]
["binance-futures","BNBUSDT",1736208855036,[[729.37,39.44],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,7.22],[729.4,0.01],[729.44,5.22],[729.46,8.69],[729.48,10.98]]]
["binance-futures","BNBUSDT",1736208855095,[[729.37,39.49],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,8.12],[729.4,0.01],[729.44,5.22],[729.46,7.55],[729.48,10.98]]]
["binance-futures","BNBUSDT",1736208855155,[[729.37,38.19],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,8.23],[729.4,0.01],[729.44,5.22],[729.46,7.55],[729.48,10.98]]]
["binance-futures","BNBUSDT",1736208855203,[[729.37,38.19],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,8.24],[729.4,0.01],[729.44,5.22],[729.46,7.55],[729.48,10.98]]]
["binance-futures","BNBUSDT",1736208855262,[[729.37,37.91],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,8.24],[729.4,0.01],[729.44,5.22],[729.46,7.55],[729.48,10.98]]]
["binance-futures","BNBUSDT",1736208855379,[[729.37,37.91],[729.36,5.36],[729.35,2.06],[729.34,4.14],[729.33,4.68]],[[729.38,8.27],[729.4,0.01],[729.44,5.22],[729.46,7.55],[729.48,10.98]]]
["binance-futures","BNBUSDT",1736208855442,[[729.37,0.41],[729.36,0.17],[729.34,2.02],[729.33,0.68]],[[729.38,61.91],[729.4,5.2],[729.43,0.55],[729.44,5.22],[729.45,4.73]]]
["binance-futures","BNBUSDT",1736208855493,[[729.34,2.02],[729.33,0.68],[729.31,1.72],[729.3,0.17],[729.29,2.15]],[[729.35,65.21],[729.36,42.44],[729.37,47.64],[729.38,52.14],[729.39,6.8]]]
["binance-futures","BNBUSDT",1736208855541,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,1.81],[729.29,2.15]],[[729.35,54.01],[729.36,31.24],[729.37,33.26],[729.38,27.28],[729.4,8.77]]]
["binance-futures","BNBUSDT",1736208855595,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,54.03],[729.36,23.71],[729.37,33.26],[729.38,27.28],[729.39,3.52]]]
["binance-futures","BNBUSDT",1736208855644,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,59.11],[729.36,23.71],[729.37,33.26],[729.38,22.2],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208855699,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,58.35],[729.36,23.71],[729.37,33.26],[729.38,22.65],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208855750,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,58.38],[729.36,23.71],[729.37,33.26],[729.38,22.65],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208855798,[[729.34,0.04],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,59.48],[729.36,23.71],[729.37,33.26],[729.38,22.8],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208855842,[[729.34,0.04],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,43.7],[729.36,23.71],[729.37,27.94],[729.38,22.72],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208855908,[[729.34,0.04],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,43.71],[729.36,23.71],[729.37,27.94],[729.38,22.71],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208855952,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,47.95],[729.36,23.71],[729.37,27.94],[729.38,22.71],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208856138,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,47.96],[729.36,23.71],[729.37,40.26],[729.38,22.71],[729.39,19.3]]]
["binance-futures","BNBUSDT",1736208856249,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,47.92],[729.36,23.83],[729.37,40.26],[729.38,22.71],[729.39,19.66]]]
["binance-futures","BNBUSDT",1736208856300,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,47.97],[729.36,23.83],[729.37,40.26],[729.38,22.71],[729.39,19.66]]]
["binance-futures","BNBUSDT",1736208856354,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,47.98],[729.36,23.83],[729.37,40.26],[729.38,22.71],[729.39,19.66]]]
["binance-futures","BNBUSDT",1736208856374,[[729.34,0.02],[729.33,0.68],[729.31,1.72],[729.3,0.1],[729.29,2.15]],[[729.35,47.98],[729.36,23.83],[729.37,40.26],[729.38,22.71],[729.39,20.84]]]
["binance-futures","BNBUSDT",1736208856461,[[729.34,0.04],[729.33,0.68],[729.31,4.46],[729.3,0.1],[729.29,2.15]],[[729.35,49.09],[729.36,23.83],[729.37,40.26],[729.38,26.92],[729.39,20.84]]]
["binance-futures","BNBUSDT",1736208856517,[[729.34,0.7],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.1]],[[729.35,43.78],[729.36,23.83],[729.37,40.26],[729.38,27.04],[729.39,20.84]]]
["binance-futures","BNBUSDT",1736208856621,[[729.34,18.93],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,19.28],[729.36,14.9],[729.37,21.02],[729.38,20.99],[729.39,5.06]]]
["binance-futures","BNBUSDT",1736208856676,[[729.34,20.41],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.21],[729.36,14.9],[729.37,21.02],[729.38,17.39],[729.39,5.06]]]
["binance-futures","BNBUSDT",1736208856729,[[729.34,20.44],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.28],[729.36,14.9],[729.37,21.02],[729.38,31.28],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208856764,[[729.34,20.44],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.28],[729.36,14.9],[729.37,21.02],[729.38,27.74],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208856842,[[729.34,20.44],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.28],[729.36,14.9],[729.37,21.02],[729.38,27.62],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208856953,[[729.34,20.44],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.28],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208857061,[[729.34,20.44],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.25],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208857094,[[729.34,20.44],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.28],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208857217,[[729.34,20.63],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.24],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.88]]]
["binance-futures","BNBUSDT",1736208857266,[[729.34,22.02],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.28],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.64]]]
["binance-futures","BNBUSDT",1736208857326,[[729.34,22.13],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,18.27],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.64]]]
["binance-futures","BNBUSDT",1736208857383,[[729.34,22.13],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,16.66],[729.36,14.9],[729.37,21.02],[729.38,26.94],[729.39,3.64]]]
["binance-futures","BNBUSDT",1736208857443,[[729.34,22.13],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,14.78],[729.37,21.02],[729.38,26.94],[729.39,3.64]]]
["binance-futures","BNBUSDT",1736208857495,[[729.34,23.69],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,14.78],[729.37,21.02],[729.38,26.94],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208857538,[[729.34,23.69],[729.33,0.68],[729.32,1.58],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,14.78],[729.37,21.02],[729.38,26.94],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208857607,[[729.34,23.69],[729.33,0.68],[729.32,6.77],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,14.78],[729.37,21.02],[729.38,26.94],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208857653,[[729.34,23.69],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,14.78],[729.37,21.02],[729.38,26.94],[729.44,12.57]]]
["binance-futures","BNBUSDT",1736208857711,[[729.34,23.69],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,14.78],[729.37,21.02],[729.38,11.16],[729.44,12.57]]]
["binance-futures","BNBUSDT",1736208857750,[[729.34,23.69],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,10.92],[729.37,21.02],[729.38,11.16],[729.44,14.69]]]
["binance-futures","BNBUSDT",1736208857815,[[729.34,23.69],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,16.64],[729.36,10.92],[729.37,21.02],[729.38,11.16],[729.44,12.48]]]
["binance-futures","BNBUSDT",1736208857865,[[729.34,10.51],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,16.35],[729.36,10.92],[729.37,21.02],[729.38,11.16],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858112,[[729.34,18.07],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,14.44],[729.36,10.92],[729.37,21.02],[729.38,11.16],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858171,[[729.34,18.07],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,14.79],[729.36,10.92],[729.37,21.02],[729.38,11.16],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858283,[[729.34,18.07],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,14.89],[729.36,10.92],[729.37,21.02],[729.38,11.15],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858337,[[729.34,18.07],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.42],[729.36,10.92],[729.37,21.02],[729.38,11.15],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858391,[[729.34,14.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.39],[729.36,10.92],[729.37,21.05],[729.38,11.14],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858473,[[729.34,10.49],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.42],[729.36,10.92],[729.37,21.05],[729.38,11.14],[729.4,9.89]]]
["binance-futures","BNBUSDT",1736208858527,[[729.34,10.5],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.44],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,11.51]]]
["binance-futures","BNBUSDT",1736208858571,[[729.34,10.5],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.44],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,8.47]]]
["binance-futures","BNBUSDT",1736208858635,[[729.34,10.5],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.44],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208858744,[[729.34,10.45],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.44],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,9.89]]]
["binance-futures","BNBUSDT",1736208858747,[[729.34,10.45],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.44],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,11.51]]]
["binance-futures","BNBUSDT",1736208858850,[[729.34,10.45],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.34],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,8.47]]]
["binance-futures","BNBUSDT",1736208858877,[[729.34,10.45],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,15.34],[729.36,10.92],[729.37,21.05],[729.38,11.13],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208859107,[[729.34,10.39],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,16.06],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208859147,[[729.34,10.39],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,24.44],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208859279,[[729.34,10.37],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,24.44],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208859459,[[729.34,10.37],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.98],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208859514,[[729.34,10.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.02],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,6.85]]]
["binance-futures","BNBUSDT",1736208859733,[[729.34,10.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.02],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,9.01]]]
["binance-futures","BNBUSDT",1736208859843,[[729.34,10.84],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.01],[729.36,10.92],[729.37,24.48],[729.38,10.53],[729.4,9.01]]]
["binance-futures","BNBUSDT",1736208859901,[[729.34,9.83],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.01],[729.36,10.92],[729.37,24.48],[729.38,10.53],[729.4,9.01]]]
["binance-futures","BNBUSDT",1736208859951,[[729.34,9.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.01],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,12.05]]]
["binance-futures","BNBUSDT",1736208860003,[[729.34,9.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.01],[729.36,10.92],[729.37,21.05],[729.38,10.53],[729.4,13.61]]]
["binance-futures","BNBUSDT",1736208860085,[[729.34,9.83],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.01],[729.36,10.92],[729.37,24.48],[729.38,9.63],[729.4,13.61]]]
["binance-futures","BNBUSDT",1736208860135,[[729.34,9.82],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.65],[729.36,10.92],[729.37,24.48],[729.38,9.63],[729.4,13.61]]]
["binance-futures","BNBUSDT",1736208860185,[[729.34,9.8],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.66],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.4,13.61]]]
["binance-futures","BNBUSDT",1736208860241,[[729.34,9.8],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,28.67],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208860398,[[729.34,9.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.3],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208860456,[[729.34,9.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.3],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208860566,[[729.34,9.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.05],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208860809,[[729.34,9.85],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.26],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208860861,[[729.34,9.84],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.26],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208860926,[[729.34,9.93],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.26],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208861193,[[729.34,9.93],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.57],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208861236,[[729.34,9.93],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208861294,[[729.34,9.91],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,24.48],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208861370,[[729.34,11.69],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208861432,[[729.34,11.67],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,1.63]]]
["binance-futures","BNBUSDT",1736208861540,[[729.34,11.65],[729.33,3.71],[729.32,5.22],[729.31,4.46],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208861615,[[729.34,11.65],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208861857,[[729.34,11.68],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.61],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208861907,[[729.34,11.68],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.71],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208861999,[[729.34,11.68],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.71],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862029,[[729.34,11.94],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.71],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862090,[[729.34,11.94],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.72],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862154,[[729.34,11.96],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.6],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862460,[[729.34,11.9],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.66],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862520,[[729.34,12.55],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.64],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862581,[[729.34,12.55],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.67],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862742,[[729.34,12.55],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.68],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862827,[[729.34,18.98],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,24.43],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862876,[[729.34,19.0],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,24.38],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.39,0.12]]]
["binance-futures","BNBUSDT",1736208862903,[[729.34,19.0],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,24.38],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.48,25.35]]]
["binance-futures","BNBUSDT",1736208863042,[[729.34,19.0],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,24.39],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.45,3.04]]]
["binance-futures","BNBUSDT",1736208863172,[[729.34,20.8],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.63],[729.36,10.92],[729.37,21.05],[729.38,9.63],[729.52,36.87]]]
["binance-futures","BNBUSDT",1736208863237,[[729.34,27.16],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.45],[729.36,5.73],[729.37,12.56],[729.38,4.72],[729.48,20.33]]]
["binance-futures","BNBUSDT",1736208863276,[[729.34,27.16],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,3.49],[729.37,12.56],[729.38,0.03],[729.48,20.33]]]
["binance-futures","BNBUSDT",1736208863341,[[729.34,27.16],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,3.49],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863370,[[729.34,26.72],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,2.51],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863472,[[729.34,26.7],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,2.51],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863520,[[729.34,26.7],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863618,[[729.34,26.61],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863656,[[729.34,26.61],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863733,[[729.34,26.66],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.82]]]
["binance-futures","BNBUSDT",1736208863739,[[729.34,26.66],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,7.5]]]
["binance-futures","BNBUSDT",1736208863859,[[729.34,16.64],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,7.5]]]
["binance-futures","BNBUSDT",1736208863902,[[729.34,16.52],[729.33,3.78],[729.32,6.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,7.5]]]
["binance-futures","BNBUSDT",1736208863952,[[729.34,16.52],[729.33,3.78],[729.32,6.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864103,[[729.34,16.5],[729.33,3.71],[729.32,6.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.15],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864139,[[729.34,16.47],[729.33,3.71],[729.32,6.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.16],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208864294,[[729.34,14.27],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.64],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208864364,[[729.34,14.66],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.64],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208864432,[[729.34,14.52],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,26.99],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208864474,[[729.34,12.67],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.09],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208864536,[[729.34,12.67],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,27.03],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864589,[[729.34,12.69],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.72],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864733,[[729.34,12.68],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.71],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864808,[[729.34,15.85],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.74],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864856,[[729.34,15.85],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.74],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864919,[[729.34,15.85],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.8],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208864980,[[729.34,15.85],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.75],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865101,[[729.34,15.85],[729.33,3.78],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.76],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865144,[[729.34,15.85],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.76],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865170,[[729.34,15.85],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.77],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865270,[[729.34,15.85],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.76],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865315,[[729.34,15.87],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.66],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865383,[[729.34,15.87],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.22],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865465,[[729.34,15.94],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.0],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865516,[[729.34,16.54],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.0],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865555,[[729.34,16.07],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.0],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865673,[[729.34,15.12],[729.33,3.71],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.0],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208865722,[[729.34,15.14],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.0],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866032,[[729.34,15.14],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,28.91],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866109,[[729.34,15.14],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.75],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866164,[[729.34,13.3],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.79],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866210,[[729.34,11.95],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,29.87],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866368,[[729.34,13.48],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,34.2],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,12.22]]]
["binance-futures","BNBUSDT",1736208866424,[[729.34,13.48],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,33.79],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,12.22]]]
["binance-futures","BNBUSDT",1736208866444,[[729.34,13.5],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,34.23],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,12.22]]]
["binance-futures","BNBUSDT",1736208866541,[[729.34,13.48],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,34.26],[729.36,2.39],[729.37,15.99],[729.38,0.58],[729.4,12.22]]]
["binance-futures","BNBUSDT",1736208866594,[[729.34,13.83],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,34.68],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,12.22]]]
["binance-futures","BNBUSDT",1736208866610,[[729.34,13.84],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,34.7],[729.36,2.39],[729.37,12.56],[729.38,0.58],[729.4,12.22]]]
["binance-futures","BNBUSDT",1736208866753,[[729.34,44.72],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,15.7],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866818,[[729.34,46.02],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,15.7],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,9.5]]]
["binance-futures","BNBUSDT",1736208866848,[[729.34,46.02],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,15.7],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,7.5]]]
["binance-futures","BNBUSDT",1736208866913,[[729.34,48.08],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,15.7],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,6.78]]]
["binance-futures","BNBUSDT",1736208866993,[[729.34,48.08],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,15.65],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,6.78]]]
["binance-futures","BNBUSDT",1736208867101,[[729.34,46.8],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.12],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,6.78]]]
["binance-futures","BNBUSDT",1736208867192,[[729.34,45.74],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.19],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208867358,[[729.34,45.74],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.07],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208867432,[[729.34,41.6],[729.33,3.74],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.07],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208867486,[[729.34,37.44],[729.33,3.89],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.1],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208867536,[[729.34,23.4],[729.33,3.89],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.58],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208867543,[[729.34,23.4],[729.33,3.89],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,14.66],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208867972,[[729.34,23.4],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,14.66],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208868044,[[729.34,26.22],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.04],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208868108,[[729.34,31.36],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,16.89],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208868159,[[729.34,31.36],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.04],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208868209,[[729.34,29.25],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.21],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208868313,[[729.34,29.24],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.21],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208868473,[[729.34,29.24],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.13],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208868531,[[729.34,29.82],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.17],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.39,3.04]]]
["binance-futures","BNBUSDT",1736208868604,[[729.34,29.82],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.17],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.4,7.91]]]
["binance-futures","BNBUSDT",1736208868923,[[729.34,31.94],[729.33,4.05],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.17],[729.36,2.42],[729.37,12.56],[729.38,0.03],[729.4,7.91]]]
["binance-futures","BNBUSDT",1736208868942,[[729.34,35.38],[729.33,4.12],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,18.07],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208869044,[[729.34,36.66],[729.33,4.12],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,18.09],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208869109,[[729.34,35.36],[729.33,4.12],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,18.14],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,5.2]]]
["binance-futures","BNBUSDT",1736208869170,[[729.34,36.35],[729.33,4.12],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,17.97],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,0.01]]]
["binance-futures","BNBUSDT",1736208869217,[[729.34,38.45],[729.33,4.12],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,18.08],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,0.01]]]
["binance-futures","BNBUSDT",1736208869357,[[729.34,38.45],[729.33,4.12],[729.32,5.22],[729.31,2.93],[729.3,0.65]],[[729.35,18.17],[729.36,2.39],[729.37,12.56],[729.38,0.03],[729.4,0.01]]]
["binance-futures","BNBUSDT",1736208869410,[[729.34,36.93],[729.33,3.75],[729.32,5.22],[729.31,0.19],[729.3,0.65]],[[729.35,3.31],[729.37,12.56],[729.38,0.03],[729.4,0.01],[729.5,0.92]]]
["binance-futures","BNBUSDT",1736208869465,[[729.36,70.1],[729.35,7.46],[729.34,35.68],[729.33,1.09],[729.32,9.22]],[[729.37,14.14],[729.38,0.03],[729.4,0.01],[729.49,16.51],[729.5,6.41]]]
["binance-futures","BNBUSDT",1736208869507,[[729.36,72.24],[729.35,7.46],[729.34,33.61],[729.33,1.09],[729.32,11.29]],[[729.37,16.59],[729.38,0.03],[729.4,0.01],[729.44,9.65],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208869566,[[729.36,76.62],[729.35,7.46],[729.34,29.23],[729.33,1.09],[729.32,11.29]],[[729.37,16.62],[729.38,0.03],[729.4,0.01],[729.44,9.65],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208869614,[[729.36,64.47],[729.35,7.46],[729.34,29.23],[729.33,1.09],[729.32,11.29]],[[729.37,16.62],[729.38,0.03],[729.4,0.01],[729.44,9.65],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208869673,[[729.36,65.37],[729.35,7.46],[729.34,28.26],[729.33,1.09],[729.32,13.41]],[[729.37,16.62],[729.38,0.03],[729.4,0.01],[729.44,9.65],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208869740,[[729.36,65.38],[729.35,7.46],[729.34,28.25],[729.33,1.09],[729.32,13.41]],[[729.37,16.62],[729.38,0.03],[729.4,0.01],[729.44,9.65],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208869849,[[729.36,65.38],[729.35,7.46],[729.34,28.25],[729.33,1.09],[729.32,13.41]],[[729.37,16.62],[729.38,0.03],[729.4,0.01],[729.44,9.65],[729.47,15.08]]]
["binance-futures","BNBUSDT",1736208869870,[[729.36,67.61],[729.35,7.46],[729.34,26.04],[729.33,1.09],[729.32,13.41]],[[729.37,16.66],[729.38,0.03],[729.4,0.01],[729.44,11.64],[729.47,15.08]]]
["binance-futures","BNBUSDT",1736208870046,[[729.36,67.61],[729.35,7.46],[729.34,26.04],[729.33,1.09],[729.32,13.41]],[[729.37,16.67],[729.38,0.03],[729.4,0.01],[729.44,11.64],[729.47,15.08]]]
["binance-futures","BNBUSDT",1736208870098,[[729.36,67.62],[729.35,7.46],[729.34,26.04],[729.33,1.09],[729.32,13.41]],[[729.37,16.67],[729.38,0.03],[729.4,0.55],[729.44,11.64],[729.47,15.08]]]
["binance-futures","BNBUSDT",1736208870139,[[729.36,67.64],[729.35,7.46],[729.34,26.04],[729.33,1.02],[729.32,13.41]],[[729.37,18.24],[729.38,0.03],[729.4,0.55],[729.44,11.64],[729.47,15.08]]]
["binance-futures","BNBUSDT",1736208870208,[[729.36,49.64],[729.35,8.46],[729.34,21.62],[729.33,1.02],[729.32,9.41]],[[729.37,23.46],[729.38,0.03],[729.4,0.55],[729.44,11.64],[729.45,19.02]]]
["binance-futures","BNBUSDT",1736208870294,[[729.36,50.64],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,9.41]],[[729.37,23.44],[729.38,0.03],[729.4,0.55],[729.44,11.64],[729.45,19.02]]]
["binance-futures","BNBUSDT",1736208870315,[[729.36,50.64],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,9.41]],[[729.37,23.42],[729.38,0.03],[729.4,0.55],[729.44,11.64],[729.45,19.02]]]
["binance-futures","BNBUSDT",1736208870365,[[729.36,50.64],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,9.41]],[[729.37,23.42],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208870470,[[729.36,50.64],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,9.41]],[[729.37,23.57],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208870568,[[729.36,50.6],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,9.41]],[[729.37,23.57],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208870707,[[729.36,50.6],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,5.22]],[[729.37,23.57],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871146,[[729.36,50.19],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,5.22]],[[729.37,23.56],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871190,[[729.36,50.19],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,5.22]],[[729.37,23.87],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871358,[[729.36,50.19],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,5.22]],[[729.37,24.0],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871406,[[729.36,50.3],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,6.69]],[[729.37,24.04],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871526,[[729.36,51.01],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,6.69]],[[729.37,24.04],[729.38,0.03],[729.4,0.55],[729.42,2.7],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871578,[[729.36,51.01],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,6.69]],[[729.37,24.04],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871707,[[729.36,56.18],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,6.69]],[[729.37,18.87],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871741,[[729.36,56.18],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.87],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,11.64]]]
["binance-futures","BNBUSDT",1736208871814,[[729.36,56.3],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.87],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208872009,[[729.36,58.33],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.76],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208872152,[[729.36,58.37],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.75],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208872208,[[729.36,58.37],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.75],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208872374,[[729.36,58.37],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.45],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208872436,[[729.36,58.49],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.46],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208872515,[[729.36,58.49],[729.35,4.73],[729.34,21.62],[729.33,1.02],[729.32,8.43]],[[729.37,18.67],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208873016,[[729.36,58.58],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,18.67],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208873165,[[729.36,58.58],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,19.21],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208873358,[[729.36,58.58],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,19.21],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208873394,[[729.36,58.55],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,19.21],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.44,9.94]]]
["binance-futures","BNBUSDT",1736208873535,[[729.36,53.24],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,19.25],[729.38,0.03],[729.4,0.55],[729.42,0.03],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208873573,[[729.36,53.27],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,19.25],[729.38,0.03],[729.4,0.55],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208873627,[[729.36,53.27],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,23.9],[729.38,0.03],[729.4,0.55],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208873654,[[729.36,53.03],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,23.9],[729.38,0.03],[729.4,0.55],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208873733,[[729.36,52.75],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,23.9],[729.38,0.03],[729.4,0.55],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208873915,[[729.36,52.75],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,24.42],[729.38,0.03],[729.4,0.55],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208874041,[[729.36,46.77],[729.35,4.73],[729.34,21.53],[729.33,1.02],[729.32,8.43]],[[729.37,24.69],[729.38,0.03],[729.4,0.55],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208874093,[[729.36,19.06],[729.35,4.18],[729.34,21.05],[729.33,1.02],[729.32,8.43]],[[729.37,26.58],[729.38,0.58],[729.4,5.74],[729.42,1.81],[729.43,3.59]]]
["binance-futures","BNBUSDT",1736208874144,[[729.36,15.01],[729.35,4.18],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,26.64],[729.38,3.62],[729.39,6.94],[729.4,12.54],[729.41,6.8]]]
["binance-futures","BNBUSDT",1736208874195,[[729.36,15.11],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,26.62],[729.38,3.62],[729.39,8.54],[729.4,8.78],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208874248,[[729.36,15.11],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,22.27],[729.38,3.62],[729.39,6.58],[729.4,8.78],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208874314,[[729.36,15.11],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,22.27],[729.38,0.58],[729.39,3.54],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208874355,[[729.36,15.11],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,22.28],[729.38,0.58],[729.39,2.19],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208874506,[[729.36,15.11],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,22.29],[729.38,0.58],[729.39,2.19],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208874555,[[729.36,15.47],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,22.29],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208874650,[[729.36,29.2],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,8.43]],[[729.37,24.37],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208874733,[[729.36,29.2],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,24.37],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208874848,[[729.36,29.2],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,24.38],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208874981,[[729.36,29.2],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,28.78],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875041,[[729.36,29.2],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,28.78],[729.38,0.58],[729.39,4.96],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875096,[[729.36,29.2],[729.35,2.41],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,29.65],[729.38,0.58],[729.39,4.96],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875185,[[729.36,29.2],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,29.66],[729.38,0.58],[729.39,4.96],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875247,[[729.36,29.2],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,29.66],[729.38,0.58],[729.39,4.96],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875323,[[729.36,29.36],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,29.66],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875374,[[729.36,29.36],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,29.7],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875426,[[729.36,29.3],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,29.7],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875477,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.26],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875545,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.47],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875655,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.47],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875729,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.47],[729.38,0.58],[729.39,3.83],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875757,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.47],[729.38,0.58],[729.39,3.83],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208875820,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.47],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208875843,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,1.02],[729.32,5.22]],[[729.37,35.47],[729.38,0.58],[729.39,3.83],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208876050,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,35.5],[729.38,0.58],[729.39,3.83],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208876100,[[729.36,29.32],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,35.5],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208876150,[[729.36,29.29],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,35.5],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208876244,[[729.36,29.31],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,36.33],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208876373,[[729.36,29.29],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,36.33],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208876478,[[729.36,29.27],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,36.37],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877159,[[729.36,29.17],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,36.52],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877245,[[729.36,29.17],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,38.55],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877272,[[729.36,29.17],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,38.55],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,5.77]]]
["binance-futures","BNBUSDT",1736208877424,[[729.36,29.17],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,38.55],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877471,[[729.36,29.18],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,38.59],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877519,[[729.36,29.51],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,38.6],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877719,[[729.36,29.51],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,36.32],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877765,[[729.36,29.48],[729.35,2.56],[729.34,9.85],[729.33,0.99],[729.32,5.22]],[[729.37,36.32],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208877830,[[729.36,29.63],[729.35,2.56],[729.34,9.85],[729.33,0.84],[729.32,5.22]],[[729.37,36.32],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208878050,[[729.36,29.63],[729.35,2.56],[729.34,9.85],[729.33,0.84],[729.32,5.22]],[[729.37,36.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208878295,[[729.36,25.91],[729.35,2.56],[729.34,9.85],[729.33,0.68],[729.32,5.22]],[[729.37,36.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208878482,[[729.36,25.88],[729.35,2.56],[729.34,9.85],[729.33,0.68],[729.32,5.22]],[[729.37,36.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208878949,[[729.36,25.88],[729.35,2.56],[729.34,9.8],[729.33,0.68],[729.32,5.22]],[[729.37,36.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208878993,[[729.36,25.93],[729.35,2.56],[729.34,9.8],[729.33,0.68],[729.32,5.22]],[[729.37,36.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208879064,[[729.36,25.2],[729.35,2.56],[729.34,9.8],[729.33,0.68],[729.32,5.22]],[[729.37,36.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208879183,[[729.36,25.49],[729.35,2.56],[729.34,9.8],[729.33,0.68],[729.32,5.22]],[[729.37,36.25],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208879254,[[729.36,25.82],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.22]],[[729.37,36.26],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208879436,[[729.36,25.82],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,6.7]],[[729.37,36.26],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208879494,[[729.36,25.82],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,6.7]],[[729.37,36.25],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208879856,[[729.36,25.82],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,6.7]],[[729.37,36.27],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208879914,[[729.36,25.82],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,6.7]],[[729.37,36.27],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208879975,[[729.36,25.8],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,6.7]],[[729.37,36.25],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208880106,[[729.36,25.8],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,36.28],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208880138,[[729.36,25.8],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,36.28],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208880198,[[729.36,25.78],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,35.72],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208880403,[[729.36,25.3],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,35.72],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208880513,[[729.36,25.71],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,35.79],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208881215,[[729.36,24.79],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,43.66],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208881253,[[729.36,24.79],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208881570,[[729.36,24.79],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,5.77]]]
["binance-futures","BNBUSDT",1736208881926,[[729.36,25.0],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.33],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208882049,[[729.36,25.0],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.34],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208882143,[[729.36,24.97],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.36],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208882224,[[729.36,24.94],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.36],[729.38,0.03],[729.39,2.33],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208882269,[[729.36,24.94],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.36],[729.38,0.03],[729.39,3.83],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208882344,[[729.36,25.48],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.36],[729.38,0.58],[729.39,3.83],[729.4,5.74],[729.43,0.55]]]
["binance-futures","BNBUSDT",1736208882397,[[729.36,25.52],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.36],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208882436,[[729.36,25.51],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.36],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208882527,[[729.36,29.21],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.32],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208882943,[[729.36,25.99],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,45.32],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208883205,[[729.36,26.08],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.11],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208883432,[[729.36,25.03],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.11],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208883471,[[729.36,25.05],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.1],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208883532,[[729.36,25.56],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.1],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208883923,[[729.36,25.56],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.09],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208884064,[[729.36,25.54],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.09],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208884411,[[729.36,25.64],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.09],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208884451,[[729.36,25.64],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.09],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208884506,[[729.36,25.5],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.09],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208884735,[[729.36,25.49],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.08],[729.38,0.58],[729.39,2.33],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208884764,[[729.36,25.48],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.07],[729.38,0.58],[729.39,4.37],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208885092,[[729.36,25.48],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.07],[729.38,0.58],[729.39,4.23],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208885149,[[729.36,25.48],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,47.07],[729.38,0.58],[729.39,4.23],[729.4,5.74],[729.42,2.73]]]
["binance-futures","BNBUSDT",1736208885246,[[729.36,25.63],[729.35,2.56],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,46.95],[729.38,0.58],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885340,[[729.36,25.63],[729.35,3.11],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,46.95],[729.38,0.03],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885397,[[729.36,25.63],[729.35,3.11],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,46.57],[729.38,0.03],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885435,[[729.36,25.28],[729.35,3.11],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.53],[729.38,0.03],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885500,[[729.36,25.28],[729.35,3.11],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.61],[729.38,0.03],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885556,[[729.36,25.43],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.65],[729.38,0.03],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885723,[[729.36,25.43],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.65],[729.38,15.81],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885776,[[729.36,25.43],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.65],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,3.07]]]
["binance-futures","BNBUSDT",1736208885832,[[729.36,25.6],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.79],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,3.07]]]
["binance-futures","BNBUSDT",1736208885864,[[729.36,25.72],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,46.65],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208885950,[[729.36,25.74],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.65],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886026,[[729.36,25.67],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.65],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886094,[[729.36,25.67],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.62],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886146,[[729.36,25.67],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.52],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886200,[[729.36,24.56],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.64],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886248,[[729.36,24.65],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.64],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886307,[[729.36,24.62],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.64],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208886355,[[729.36,24.62],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.62],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208886409,[[729.36,24.62],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.62],[729.38,15.81],[729.39,3.68],[729.4,5.74],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886440,[[729.36,24.62],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.62],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886514,[[729.36,24.9],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.64],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886562,[[729.36,24.9],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.74],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886610,[[729.36,24.89],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.74],[729.38,15.81],[729.39,2.19],[729.4,5.74],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886733,[[729.36,24.89],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.74],[729.38,0.03],[729.39,2.19],[729.4,21.52],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886811,[[729.36,24.89],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.73],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208886848,[[729.36,24.89],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.76],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208887205,[[729.36,24.85],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,39.8],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208887209,[[729.36,24.85],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,39.8],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208887337,[[729.36,28.03],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,39.8],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,2.7]]]
["binance-futures","BNBUSDT",1736208887401,[[729.36,28.03],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,5.29]],[[729.37,39.8],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208887452,[[729.36,24.85],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,42.81],[729.38,0.03],[729.39,4.23],[729.4,21.52],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208887754,[[729.36,24.71],[729.35,2.96],[729.34,9.47],[729.33,0.68],[729.32,6.77]],[[729.37,58.59],[729.38,0.17],[729.39,4.23],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208887808,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.59],[729.38,0.17],[729.39,4.23],[729.4,5.74],[729.41,3.04]]]
["binance-futures","BNBUSDT",1736208887907,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.59],[729.38,0.17],[729.39,4.23],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208887952,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.59],[729.38,0.17],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208888028,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.61],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208888154,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.61],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208888204,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.68],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,0.03]]]
["binance-futures","BNBUSDT",1736208888354,[[729.36,24.76],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.68],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208888435,[[729.36,24.75],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,58.68],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208888485,[[729.36,24.75],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,59.04],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208888562,[[729.36,24.75],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,62.49],[729.38,0.03],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208888711,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,46.65],[729.38,0.03],[729.39,2.19],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208888778,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,46.65],[729.38,0.03],[729.39,4.36],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208888954,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,45.84],[729.38,0.03],[729.39,4.36],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889033,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,45.56],[729.38,0.43],[729.39,4.36],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889250,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,32.77],[729.38,0.43],[729.39,4.22],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889283,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.63],[729.38,0.43],[729.39,4.22],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889354,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.69],[729.38,0.43],[729.39,4.22],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889402,[[729.36,24.89],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,6.76]],[[729.37,35.69],[729.38,0.43],[729.39,4.22],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889519,[[729.36,25.39],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.65],[729.38,0.43],[729.39,4.22],[729.4,21.52],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889754,[[729.36,25.39],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.65],[729.38,0.43],[729.39,4.22],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889812,[[729.36,25.23],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.63],[729.38,0.43],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889864,[[729.36,25.39],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.67],[729.38,0.43],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889894,[[729.36,25.25],[729.35,2.96],[729.34,9.42],[729.33,0.68],[729.32,5.29]],[[729.37,35.67],[729.38,0.43],[729.39,2.19],[729.4,5.74],[729.42,2.65]]]
["binance-futures","BNBUSDT",1736208889995,[],[[729.31,45.84],[729.32,19.43],[729.33,53.2],[729.34,31.81],[729.35,66.09]]]
["binance-futures","BNBUSDT",1736208890047,[[729.3,4.06],[729.29,1.55],[729.27,0.04],[729.23,1.32],[729.22,0.7]],[[729.31,29.04],[729.32,56.04],[729.33,53.06],[729.34,28.05],[729.35,48.29]]]
["binance-futures","BNBUSDT",1736208890095,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,45.62],[729.32,56.18],[729.33,54.04],[729.34,28.05],[729.35,48.29]]]
["binance-futures","BNBUSDT",1736208890151,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,45.76],[729.32,56.04],[729.33,54.04],[729.34,28.4],[729.35,48.29]]]
["binance-futures","BNBUSDT",1736208890206,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,45.95],[729.32,56.04],[729.33,54.04],[729.34,28.4],[729.35,48.29]]]
["binance-futures","BNBUSDT",1736208890258,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,58.5],[729.32,56.18],[729.33,54.04],[729.34,28.4],[729.35,48.29]]]
["binance-futures","BNBUSDT",1736208890307,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,61.91],[729.32,56.04],[729.33,54.04],[729.34,28.4],[729.35,48.29]]]
["binance-futures","BNBUSDT",1736208890406,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,58.87],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,47.97]]]
["binance-futures","BNBUSDT",1736208890470,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,12.82],[729.23,1.32]],[[729.31,58.87],[729.32,53.0],[729.33,51.14],[729.34,27.44],[729.35,47.97]]]
["binance-futures","BNBUSDT",1736208890495,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,58.87],[729.32,53.0],[729.33,51.14],[729.34,27.44],[729.35,47.97]]]
["binance-futures","BNBUSDT",1736208890567,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,58.87],[729.32,53.0],[729.33,51.14],[729.34,27.44],[729.35,47.97]]]
["binance-futures","BNBUSDT",1736208890616,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,58.87],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208890680,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,59.17],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208890732,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,74.91],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891095,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,74.92],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891177,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,74.93],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891234,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,78.84],[729.32,53.0],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891319,[[729.3,0.07],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,78.84],[729.32,53.12],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891443,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,84.88],[729.32,53.12],[729.33,51.0],[729.34,27.44],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891490,[[729.3,0.05],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,84.52],[729.32,53.12],[729.33,36.0],[729.34,27.09],[729.35,32.97]]]
["binance-futures","BNBUSDT",1736208891596,[[729.3,15.87],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.2],[729.32,41.92],[729.33,26.55],[729.34,22.85],[729.35,28.73]]]
["binance-futures","BNBUSDT",1736208891655,[[729.3,15.87],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.2],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,28.73]]]
["binance-futures","BNBUSDT",1736208891710,[[729.3,17.7],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.16],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,28.73]]]
["binance-futures","BNBUSDT",1736208891733,[[729.3,17.7],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.15],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,28.73]]]
["binance-futures","BNBUSDT",1736208891817,[[729.3,14.36],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.22],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208891947,[[729.3,20.82],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.22],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892105,[[729.3,20.84],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.17],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892152,[[729.3,18.77],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,78.8],[729.32,30.78],[729.33,15.35],[729.34,22.85],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892208,[[729.3,12.43],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,84.12],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892384,[[729.3,12.43],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,84.13],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892435,[[729.3,12.42],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,84.13],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892514,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,84.13],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892702,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,78.81],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892883,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,78.9],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208892910,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,79.33],[729.32,30.78],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208893001,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,79.33],[729.32,30.66],[729.33,15.35],[729.34,17.64],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208893109,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,79.33],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.69]]]
["binance-futures","BNBUSDT",1736208893154,[[729.3,12.76],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,79.33],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893218,[[729.3,12.7],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,79.33],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893268,[[729.3,12.7],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,77.06],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893324,[[729.3,12.63],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,77.06],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893438,[[729.3,12.63],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,77.12],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893515,[[729.3,6.85],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,82.5],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893567,[[729.3,7.14],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,82.5],[729.32,30.66],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893736,[[729.3,7.16],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,66.72],[729.32,46.44],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208893986,[[729.3,7.14],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,66.72],[729.32,46.44],[729.33,15.35],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894160,[[729.3,7.15],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,64.39],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894227,[[729.3,7.15],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.95],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894292,[[729.3,6.95],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,68.37],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894304,[[729.3,6.95],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,66.25],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894410,[[729.3,6.95],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,68.37],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894548,[[729.3,6.95],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,68.38],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894639,[[729.3,6.95],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,5.32]],[[729.31,68.38],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894663,[[729.3,11.53],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,5.32]],[[729.31,63.06],[729.32,46.44],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208894736,[[729.3,6.95],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.06],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895100,[[729.3,7.67],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.06],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895185,[[729.3,7.68],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,63.65],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895238,[[729.3,7.69],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,75.46],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895290,[[729.3,7.69],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,75.46],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895526,[[729.3,8.22],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,75.49],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895543,[[729.3,8.22],[729.29,1.55],[729.27,0.04],[729.24,10.82],[729.23,1.32]],[[729.31,64.29],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208895748,[[729.3,8.22],[729.29,1.55],[729.27,0.04],[729.26,2.74],[729.24,10.82]],[[729.31,64.29],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208896000,[[729.3,8.22],[729.29,1.55],[729.27,0.04],[729.26,2.74],[729.24,10.82]],[[729.31,62.99],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208896391,[[729.3,8.22],[729.29,1.55],[729.27,0.04],[729.26,2.74],[729.24,10.82]],[[729.31,64.79],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208896648,[[729.3,8.22],[729.29,1.55],[729.27,0.04],[729.26,2.74],[729.24,10.82]],[[729.31,65.1],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208896735,[[729.3,8.22],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.24,10.82]],[[729.31,65.1],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208897010,[[729.3,8.22],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.24,10.82]],[[729.31,65.1],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208897152,[[729.3,8.22],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,3.91]],[[729.31,62.94],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208897223,[[729.3,8.14],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,3.91]],[[729.31,63.94],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208897274,[[729.3,8.14],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,3.91]],[[729.31,63.98],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208897494,[[729.3,8.14],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,3.91]],[[729.31,63.99],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208897837,[[729.3,8.14],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,3.91]],[[729.31,90.61],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208898047,[[729.3,8.14],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,3.91]],[[729.31,90.61],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208898216,[[729.3,8.69],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,0.06]],[[729.31,105.63],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208898267,[[729.3,11.54],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,0.06]],[[729.31,105.43],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208898377,[[729.3,10.99],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,0.06]],[[729.31,101.81],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208898405,[[729.3,10.97],[729.29,1.58],[729.27,0.04],[729.26,2.74],[729.25,0.06]],[[729.31,105.41],[729.32,30.66],[729.33,10.03],[729.34,15.56],[729.35,26.01]]]
["binance-futures","BNBUSDT",1736208898482,[],[[729.24,31.3],[729.25,34.13],[729.26,29.13],[729.27,28.93],[729.28,39.19]]]
["binance-futures","BNBUSDT",1736208898533,[[729.23,7.6],[729.2,28.37],[729.16,1.72],[729.15,7.01],[729.14,3.64]],[[729.24,30.54],[729.25,38.42],[729.26,9.68],[729.27,24.69],[729.28,36.51]]]
["binance-futures","BNBUSDT",1736208898583,[[729.23,4.25],[729.2,26.52],[729.16,1.79],[729.15,0.03],[729.14,3.64]],[[729.24,24.54],[729.25,34.47],[729.26,4.36],[729.27,5.24],[729.28,25.23]]]
["binance-futures","BNBUSDT",1736208898636,[[729.23,5.79],[729.2,26.52],[729.16,1.79],[729.15,0.03],[729.14,3.64]],[[729.24,48.94],[729.25,29.27],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208898691,[[729.23,5.79],[729.2,26.52],[729.16,1.79],[729.15,0.03],[729.14,3.64]],[[729.24,52.83],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208898794,[[729.23,5.81],[729.2,26.52],[729.16,1.79],[729.15,0.03],[729.14,3.64]],[[729.24,69.87],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208898957,[[729.23,5.81],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,76.28],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899063,[[729.23,5.81],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,76.31],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899188,[[729.23,5.81],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,72.73],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899230,[[729.23,5.81],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,78.4],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899293,[[729.23,5.77],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,78.4],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899465,[[729.23,5.77],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,84.86],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899517,[[729.23,5.77],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,85.1],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899569,[[729.23,6.17],[729.22,0.31],[729.2,26.52],[729.16,1.79],[729.15,0.03]],[[729.24,85.1],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899619,[[729.23,6.16],[729.22,0.31],[729.2,26.52],[729.16,3.79],[729.15,0.03]],[[729.24,85.1],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899673,[[729.23,6.16],[729.22,0.31],[729.2,26.52],[729.16,7.79],[729.15,0.03]],[[729.24,85.08],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899723,[[729.23,6.16],[729.22,0.31],[729.2,28.07],[729.16,7.79],[729.15,0.03]],[[729.24,85.08],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899734,[[729.23,6.16],[729.22,0.31],[729.2,28.07],[729.16,7.79],[729.15,0.03]],[[729.24,85.07],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208899953,[[729.23,10.29],[729.22,0.31],[729.2,28.07],[729.16,7.79],[729.15,0.03]],[[729.24,79.25],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,14.03]]]
["binance-futures","BNBUSDT",1736208900024,[[729.23,10.29],[729.22,0.31],[729.2,31.47],[729.16,7.79],[729.15,0.03]],[[729.24,79.25],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208900394,[[729.23,2.24],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.03]],[[729.24,80.89],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208900567,[[729.23,2.24],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.03]],[[729.24,80.98],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208900743,[[729.23,8.45],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.03]],[[729.24,78.05],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208900848,[[729.23,2.24],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.03]],[[729.24,78.05],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208900981,[[729.23,2.24],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.03]],[[729.24,78.06],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901102,[[729.23,2.24],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.03]],[[729.24,78.04],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901232,[[729.23,2.36],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.11]],[[729.24,78.07],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901356,[[729.23,2.45],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.11]],[[729.24,78.22],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901516,[[729.23,2.68],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.11]],[[729.24,78.22],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901567,[[729.23,2.94],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.11]],[[729.24,78.21],[729.25,27.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901611,[[729.23,2.92],[729.22,0.31],[729.2,31.72],[729.16,7.79],[729.15,0.11]],[[729.24,63.21],[729.25,12.59],[729.26,4.36],[729.27,5.24],[729.28,8.82]]]
["binance-futures","BNBUSDT",1736208901781,[[729.23,17.01],[729.22,10.23],[729.2,31.72],[729.16,7.79],[729.15,2.08]],[[729.24,63.22],[729.25,12.59],[729.26,4.36],[729.27,5.24],[729.28,5.22]]]
["binance-futures","BNBUSDT",1736208901827,[[729.23,17.47],[729.22,10.23],[729.2,31.72],[729.16,7.79],[729.15,6.08]],[[729.24,57.5],[729.25,6.58],[729.26,4.36],[729.27,5.24],[729.28,5.22]]]
["binance-futures","BNBUSDT",1736208901865,[[729.23,30.84],[729.22,10.23],[729.2,31.72],[729.16,7.79],[729.15,10.5]],[[729.24,57.51],[729.25,2.22],[729.28,5.22],[729.29,13.74],[729.31,39.79]]]
["binance-futures","BNBUSDT",1736208901915,[[729.23,32.87],[729.22,10.23],[729.2,31.72],[729.16,14.91],[729.15,8.53]],[[729.24,57.51],[729.28,5.22],[729.29,10.68],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208901996,[[729.23,33.88],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.53]],[[729.24,57.51],[729.28,5.22],[729.29,10.68],[729.31,36.19],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208902051,[[729.23,33.88],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.53]],[[729.24,57.51],[729.28,5.22],[729.29,13.72],[729.31,36.19],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208902101,[[729.23,33.88],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.53]],[[729.24,57.44],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902154,[[729.23,33.9],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.53]],[[729.24,57.44],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902209,[[729.23,34.49],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.72]],[[729.24,57.47],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902270,[[729.23,34.82],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.88]],[[729.24,57.47],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902339,[[729.23,34.83],[729.22,10.23],[729.2,31.72],[729.16,13.91],[729.15,8.88]],[[729.24,57.92],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902360,[[729.23,34.89],[729.22,10.23],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,57.92],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902457,[[729.23,35.68],[729.22,10.23],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,57.96],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902515,[[729.23,36.76],[729.22,10.23],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,57.48],[729.28,5.22],[729.29,13.72],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902567,[[729.23,36.76],[729.22,10.23],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,57.48],[729.28,5.22],[729.29,10.68],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902652,[[729.23,36.78],[729.22,10.23],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,57.48],[729.28,5.22],[729.29,10.68],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902693,[[729.23,36.78],[729.22,10.23],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,57.46],[729.28,5.22],[729.29,10.68],[729.3,6.06],[729.31,36.19]]]
["binance-futures","BNBUSDT",1736208902832,[[729.23,31.32],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,58.1],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903052,[[729.23,31.32],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,59.68],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903100,[[729.23,31.32],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,59.69],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903178,[[729.23,29.0],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,59.73],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903278,[[729.23,26.3],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,59.66],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903333,[[729.23,26.28],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,52.67],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903382,[[729.23,28.39],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,52.74],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903438,[[729.23,27.29],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,53.45],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903498,[[729.23,29.41],[729.22,13.71],[729.2,31.72],[729.18,2.65],[729.16,13.91]],[[729.24,53.49],[729.25,1.01],[729.28,5.22],[729.29,10.68],[729.3,6.06]]]
["binance-futures","BNBUSDT",1736208903617,[[729.23,19.61],[729.22,4.34],[729.2,32.72],[729.18,0.02],[729.16,17.91]],[[729.24,53.01],[729.25,4.05],[729.26,3.04],[729.27,3.04],[729.28,8.26]]]
["binance-futures","BNBUSDT",1736208903670,[[729.23,17.12],[729.22,15.28],[729.2,32.72],[729.19,6.37],[729.18,0.02]],[[729.24,7.0],[729.25,3.16],[729.28,5.22],[729.29,10.68],[729.3,5.08]]]
["binance-futures","BNBUSDT",1736208903723,[[729.23,24.65],[729.22,15.28],[729.2,32.72],[729.19,6.37],[729.18,0.02]],[[729.24,3.52],[729.25,6.2],[729.26,3.04],[729.27,3.04],[729.28,3.07]]]
["binance-futures","BNBUSDT",1736208903770,[[729.27,10.32],[729.24,41.48],[729.23,53.99],[729.22,19.28],[729.2,38.37]],[[729.3,0.17],[729.31,27.14],[729.32,15.36],[729.33,4.73],[729.36,85.27]]]
["binance-futures","BNBUSDT",1736208903831,[[729.28,36.09],[729.27,39.8],[729.25,2.61],[729.24,105.33],[729.23,56.44]],[[729.3,0.17],[729.31,27.14],[729.32,15.36],[729.33,4.71],[729.36,80.08]]]
["binance-futures","BNBUSDT",1736208903881,[[729.28,82.49],[729.27,60.98],[729.25,14.71],[729.24,95.85],[729.23,41.13]],[[729.29,3.2],[729.3,4.24],[729.31,27.14],[729.32,15.36],[729.33,0.02]]]
["binance-futures","BNBUSDT",1736208903938,[[729.28,51.81],[729.27,30.2],[729.26,4.0],[729.25,4.03],[729.24,60.37]],[[729.29,2.66],[729.3,0.17],[729.31,27.14],[729.33,0.02],[729.36,80.05]]]
["binance-futures","BNBUSDT",1736208903983,[[729.29,25.68],[729.28,53.77],[729.27,24.88],[729.26,9.26],[729.25,23.03]],[[729.3,0.17],[729.31,27.14],[729.33,0.02],[729.35,4.72],[729.36,77.23]]]
["binance-futures","BNBUSDT",1736208904042,[[729.29,102.86],[729.28,43.14],[729.27,24.88],[729.26,4.0],[729.25,7.8]],[[729.3,0.17],[729.31,27.14],[729.33,0.02],[729.35,15.91],[729.36,77.23]]]
["binance-futures","BNBUSDT",1736208904096,[[729.3,57.31],[729.29,60.61],[729.28,31.35],[729.27,24.88],[729.26,4.0]],[[729.31,27.13],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.44,14.68]]]
["binance-futures","BNBUSDT",1736208904147,[[729.3,65.93],[729.29,44.09],[729.28,11.77],[729.27,24.88]],[[729.31,27.1],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904191,[[729.3,55.27],[729.29,28.82],[729.28,11.77],[729.27,24.88],[729.22,7.08]],[[729.31,31.52],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904251,[[729.3,57.79],[729.29,20.79],[729.28,11.0],[729.27,24.88],[729.22,7.19]],[[729.31,31.52],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904302,[[729.3,52.94],[729.29,18.67],[729.28,11.0],[729.27,24.88],[729.23,32.88]],[[729.31,32.5],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904369,[[729.3,52.93],[729.29,18.74],[729.28,11.0],[729.27,24.88],[729.24,45.05]],[[729.31,31.43],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904416,[[729.3,52.93],[729.29,18.67],[729.28,11.0],[729.27,24.88],[729.24,45.05]],[[729.31,31.43],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904556,[[729.3,53.04],[729.29,18.67],[729.28,11.0],[729.27,24.88],[729.24,45.05]],[[729.31,31.04],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,18.24]]]
["binance-futures","BNBUSDT",1736208904615,[[729.3,53.05],[729.29,18.67],[729.28,11.0],[729.27,24.88],[729.24,45.05]],[[729.31,31.06],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.42,2.46]]]
["binance-futures","BNBUSDT",1736208904668,[[729.3,53.79],[729.29,18.67],[729.28,10.26],[729.27,24.88],[729.24,45.39]],[[729.31,31.06],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.4,11.16]]]
["binance-futures","BNBUSDT",1736208904708,[[729.3,53.79],[729.29,18.67],[729.28,10.26],[729.27,20.19],[729.24,45.32]],[[729.31,29.71],[729.33,0.02],[729.35,11.22],[729.36,77.23],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208904773,[[729.3,53.79],[729.29,18.67],[729.28,10.26],[729.27,20.19],[729.24,45.32]],[[729.31,29.71],[729.33,0.02],[729.35,11.22],[729.36,78.89],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208904824,[[729.3,48.79],[729.29,18.67],[729.28,10.26],[729.27,20.19],[729.26,1.0]],[[729.31,29.71],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208904872,[[729.3,48.79],[729.29,18.67],[729.28,10.26],[729.27,20.19],[729.26,1.0]],[[729.31,30.12],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905009,[[729.3,31.9],[729.29,18.67],[729.28,10.26],[729.27,16.59],[729.26,1.0]],[[729.31,30.12],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905064,[[729.3,26.41],[729.29,14.35],[729.28,10.26],[729.27,16.59],[729.26,1.0]],[[729.31,33.25],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905109,[[729.3,26.41],[729.29,14.35],[729.28,10.26],[729.27,16.59],[729.26,1.0]],[[729.31,33.26],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905167,[[729.3,26.41],[729.29,14.35],[729.28,10.26],[729.27,5.39],[729.26,1.0]],[[729.31,32.85],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905220,[[729.3,26.73],[729.29,14.35],[729.28,10.26],[729.27,5.64],[729.26,1.0]],[[729.31,32.83],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905319,[[729.3,28.73],[729.29,14.35],[729.28,10.26],[729.27,5.64],[729.26,1.0]],[[729.31,33.18],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.38,16.78]]]
["binance-futures","BNBUSDT",1736208905370,[[729.3,27.33],[729.29,15.83],[729.28,10.26],[729.27,5.64],[729.26,1.0]],[[729.31,33.18],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,8.41]]]
["binance-futures","BNBUSDT",1736208905451,[[729.3,27.5],[729.29,15.83],[729.28,11.0],[729.27,5.64],[729.26,1.0]],[[729.31,33.18],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,8.41]]]
["binance-futures","BNBUSDT",1736208905503,[[729.3,27.52],[729.29,15.83],[729.28,11.0],[729.27,5.64],[729.26,1.0]],[[729.31,33.55],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,8.41]]]
["binance-futures","BNBUSDT",1736208905542,[[729.3,31.16],[729.29,15.83],[729.28,11.0],[729.27,5.64]],[[729.31,26.09],[729.33,0.02],[729.35,11.22],[729.36,78.89],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905604,[[729.3,31.12],[729.29,15.83],[729.28,11.0],[729.27,5.64],[729.11,11.0]],[[729.31,26.09],[729.33,0.02],[729.35,11.22],[729.36,78.89],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905657,[[729.3,9.74],[729.29,15.83],[729.28,11.0],[729.27,6.64],[729.24,42.6]],[[729.31,34.7],[729.33,0.02],[729.35,11.22],[729.36,78.89],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905712,[[729.3,9.74],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,34.7],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905762,[[729.3,11.99],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,34.29],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905819,[[729.3,12.46],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,34.06],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905892,[[729.3,12.32],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,37.48],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208905953,[[729.3,14.52],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,37.42],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906064,[[729.3,14.51],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,37.54],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906113,[[729.3,18.28],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,37.54],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906175,[[729.3,18.28],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,37.54],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906266,[[729.3,18.3],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,37.25],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906307,[[729.3,16.73],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,42.6]],[[729.31,41.79],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906363,[[729.3,16.67],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,41.38],[729.33,0.02],[729.35,11.22],[729.36,79.87],[729.37,8.48]]]
["binance-futures","BNBUSDT",1736208906437,[[729.3,16.7],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,41.66],[729.33,0.02],[729.35,27.74],[729.36,79.87],[729.37,8.48]]]
["binance-futures","BNBUSDT",1736208906484,[[729.3,16.7],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,41.4],[729.33,0.14],[729.35,27.74],[729.36,79.87],[729.37,5.75]]]
["binance-futures","BNBUSDT",1736208906520,[[729.3,16.7],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,41.34],[729.33,0.14],[729.34,0.68],[729.35,30.06],[729.36,79.87]]]
["binance-futures","BNBUSDT",1736208906593,[[729.3,16.7],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,41.32],[729.33,0.14],[729.34,0.68],[729.35,30.06],[729.36,79.87]]]
["binance-futures","BNBUSDT",1736208906701,[[729.3,16.7],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,41.65],[729.33,0.14],[729.34,0.68],[729.35,30.06],[729.36,79.87]]]
["binance-futures","BNBUSDT",1736208906755,[[729.3,16.86],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,57.39],[729.33,0.14],[729.34,0.68],[729.35,30.06],[729.36,79.87]]]
["binance-futures","BNBUSDT",1736208906797,[[729.3,16.86],[729.29,11.47],[729.28,13.74],[729.27,6.64],[729.24,45.25]],[[729.31,57.39],[729.33,0.14],[729.34,0.68],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208906858,[[729.3,16.86],[729.29,9.99],[729.28,13.74],[729.27,6.64],[729.24,40.83]],[[729.31,57.27],[729.33,0.14],[729.34,0.68],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208906905,[[729.3,18.33],[729.29,9.99],[729.28,13.74],[729.27,6.64],[729.24,40.83]],[[729.31,57.31],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208906963,[[729.3,18.95],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,56.9],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907038,[[729.3,18.95],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,56.87],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907102,[[729.3,19.15],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,56.87],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907147,[[729.3,19.16],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,56.87],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907179,[[729.3,19.16],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,56.87],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907265,[[729.3,19.15],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,57.28],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907322,[[729.3,19.15],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,57.23],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907359,[[729.3,19.15],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,57.32],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907427,[[729.3,21.77],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,40.83]],[[729.31,54.48],[729.33,0.14],[729.34,4.22],[729.35,30.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907480,[[729.3,21.83],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,44.83]],[[729.31,54.48],[729.33,0.14],[729.34,4.22],[729.35,15.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907545,[[729.3,21.73],[729.29,9.99],[729.28,13.0],[729.27,6.64],[729.24,44.83]],[[729.31,54.48],[729.33,0.14],[729.34,4.22],[729.35,15.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907601,[[729.3,22.7],[729.29,9.99],[729.28,12.92],[729.27,5.64],[729.24,44.83]],[[729.31,54.07],[729.33,0.14],[729.34,4.22],[729.35,15.06],[729.36,78.21]]]
["binance-futures","BNBUSDT",1736208907711,[[729.3,23.04],[729.29,9.99],[729.28,12.92],[729.27,5.64],[729.24,44.83]],[[729.31,38.29],[729.32,15.78],[729.33,0.14],[729.34,5.82],[729.35,15.06]]]
["binance-futures","BNBUSDT",1736208907760,[[729.3,22.05],[729.29,10.99],[729.28,12.8],[729.27,5.64],[729.24,44.83]],[[729.31,33.93],[729.32,15.78],[729.33,0.14],[729.34,5.82],[729.35,15.06]]]
["binance-futures","BNBUSDT",1736208907817,[[729.3,23.03],[729.29,9.99],[729.28,12.8],[729.27,5.64],[729.24,44.83]],[[729.31,33.93],[729.32,15.78],[729.33,0.14],[729.34,5.82],[729.35,12.74]]]
["binance-futures","BNBUSDT",1736208907893,[[729.3,22.26],[729.29,10.99],[729.28,12.8],[729.27,5.64],[729.24,44.83]],[[729.31,38.68],[729.32,15.78],[729.33,0.14],[729.34,5.82],[729.35,12.74]]]
["binance-futures","BNBUSDT",1736208908000,[[729.3,22.38],[729.29,10.99],[729.28,12.8],[729.27,5.64],[729.24,44.83]],[[729.31,38.68],[729.32,15.78],[729.33,0.14],[729.34,5.82],[729.35,12.74]]]
["binance-futures","BNBUSDT",1736208908031,[[729.3,22.38],[729.29,11.03],[729.28,12.8],[729.27,5.64],[729.24,44.83]],[[729.31,38.68],[729.32,15.78],[729.33,0.14],[729.34,5.82],[729.35,12.74]]]
["binance-futures","BNBUSDT",1736208908159,[[729.35,54.69],[729.34,70.32],[729.33,66.1],[729.32,26.03],[729.31,65.53]],[[729.36,19.98],[729.37,7.24],[729.38,0.43],[729.39,1.73],[729.4,7.97]]]
["binance-futures","BNBUSDT",1736208908211,[[729.36,97.85],[729.35,77.18],[729.34,40.1],[729.33,50.8],[729.32,41.78]],[[729.37,1.08],[729.38,0.43],[729.39,0.17],[729.4,5.1],[729.43,0.27]]]
["binance-futures","BNBUSDT",1736208908262,[[729.36,93.04],[729.35,68.62],[729.34,37.99],[729.33,92.28],[729.32,38.03]],[[729.37,0.13],[729.38,0.43],[729.39,0.17],[729.4,0.59],[729.41,2.63]]]
["binance-futures","BNBUSDT",1736208908314,[[729.39,70.37],[729.38,63.88],[729.37,31.01],[729.36,97.63],[729.35,40.41]],[[729.4,0.61],[729.41,2.63],[729.43,0.01],[729.44,0.17],[729.45,0.17]]]
["binance-futures","BNBUSDT",1736208908415,[[729.39,73.02],[729.38,53.92],[729.37,30.94],[729.36,82.63],[729.35,25.41]],[[729.4,0.61],[729.41,2.63],[729.43,0.01],[729.44,0.17],[729.45,0.17]]]
["binance-futures","BNBUSDT",1736208908471,[[729.41,49.1],[729.4,17.21],[729.39,61.31],[729.38,28.69],[729.37,30.55]],[[729.42,15.82],[729.43,0.01],[729.44,0.17],[729.45,0.17],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208908517,[[729.41,50.06],[729.4,9.2],[729.39,61.31],[729.38,28.69],[729.37,30.55]],[[729.42,15.82],[729.43,0.01],[729.44,0.17],[729.45,0.17],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208908574,[[729.41,54.29],[729.4,9.2],[729.39,61.31],[729.38,28.69],[729.37,30.55]],[[729.42,15.85],[729.43,0.01],[729.44,0.17],[729.45,0.17],[729.47,0.08]]]
["binance-futures","BNBUSDT",1736208908623,[[729.43,59.31],[729.42,65.34],[729.41,27.04],[729.4,5.2],[729.39,35.82]],[[729.44,5.06],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908658,[[729.43,63.34],[729.42,58.53],[729.41,27.04],[729.4,17.64],[729.39,35.82]],[[729.44,5.06],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908722,[[729.43,67.34],[729.42,33.69],[729.41,23.24],[729.4,17.71],[729.39,35.82]],[[729.44,21.41],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908765,[[729.43,71.56],[729.42,33.76],[729.41,23.24],[729.4,17.64],[729.39,35.82]],[[729.44,22.27],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908822,[[729.43,71.56],[729.42,33.76],[729.41,23.24],[729.4,17.64],[729.39,35.82]],[[729.44,22.27],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908882,[[729.43,71.75],[729.42,32.41],[729.41,23.05],[729.4,17.64],[729.39,35.82]],[[729.44,20.53],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908935,[[729.43,71.75],[729.42,32.41],[729.41,23.05],[729.4,23.16],[729.39,35.82]],[[729.44,20.53],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208908990,[[729.43,71.93],[729.42,33.82],[729.41,22.89],[729.4,23.16],[729.39,35.82]],[[729.44,20.57],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909059,[[729.43,71.93],[729.42,32.11],[729.41,22.89],[729.4,23.16],[729.39,35.82]],[[729.44,20.57],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909105,[[729.43,62.49],[729.42,30.35],[729.41,22.06],[729.4,23.16],[729.39,35.82]],[[729.44,24.89],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909148,[[729.43,64.07],[729.42,30.35],[729.41,22.06],[729.4,23.16],[729.39,34.23]],[[729.44,24.93],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909240,[[729.43,64.89],[729.42,30.35],[729.41,21.28],[729.4,23.16],[729.39,34.23]],[[729.44,24.93],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909305,[[729.43,63.69],[729.42,30.35],[729.41,22.28],[729.4,23.41],[729.39,30.63]],[[729.44,34.93],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909406,[[729.43,63.67],[729.42,30.35],[729.41,22.28],[729.4,23.41],[729.39,30.63]],[[729.44,34.93],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909540,[[729.43,64.67],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,34.97],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909754,[[729.43,67.39],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,34.11],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909818,[[729.43,67.82],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,34.11],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909832,[[729.43,67.82],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,34.11],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208909954,[[729.43,84.18],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,31.11],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910110,[[729.43,84.18],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,26.75],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910157,[[729.43,84.19],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,32.83],[729.45,0.17],[729.47,0.08],[729.48,2.27],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910250,[[729.43,84.12],[729.42,30.35],[729.41,21.28],[729.4,23.41],[729.39,30.63]],[[729.44,36.48],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910302,[[729.43,84.12],[729.42,30.35],[729.41,21.28],[729.4,23.23],[729.39,30.63]],[[729.44,30.64],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910342,[[729.43,84.12],[729.42,30.35],[729.41,21.28],[729.4,23.48],[729.39,30.63]],[[729.44,32.32],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910438,[[729.43,78.54],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.63]],[[729.44,36.68],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910464,[[729.43,63.57],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.63]],[[729.44,36.68],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910548,[[729.43,79.09],[729.42,28.67],[729.41,16.14],[729.4,23.41],[729.39,30.09]],[[729.44,32.32],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910609,[[729.43,79.17],[729.42,28.67],[729.41,16.14],[729.4,23.41],[729.39,30.09]],[[729.44,32.43],[729.45,0.17],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910735,[[729.43,79.24],[729.42,28.67],[729.41,16.14],[729.4,23.41],[729.39,30.09]],[[729.44,20.57],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208910760,[[729.43,79.24],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.09]],[[729.44,20.57],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911011,[[729.43,77.94],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.09]],[[729.44,23.42],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911059,[[729.43,93.4],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.09]],[[729.44,23.31],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911150,[[729.43,92.79],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.09]],[[729.44,23.31],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911214,[[729.43,94.09],[729.42,28.67],[729.41,16.07],[729.4,23.41],[729.39,30.09]],[[729.44,14.25],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911276,[[729.43,82.15],[729.42,25.7],[729.41,16.07],[729.4,23.16],[729.39,30.09]],[[729.44,16.84],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911333,[[729.43,70.06],[729.42,21.78],[729.41,16.07],[729.4,5.45],[729.39,25.67]],[[729.44,34.79],[729.45,15.95],[729.47,0.08],[729.48,2.15],[729.51,4.73]]]
["binance-futures","BNBUSDT",1736208911381,[[729.43,33.46],[729.42,11.68],[729.41,11.71],[729.4,5.45],[729.39,15.77]],[[729.44,40.58],[729.45,19.71],[729.46,3.8],[729.47,3.84],[729.48,5.91]]]
["binance-futures","BNBUSDT",1736208911434,[[729.43,33.46],[729.42,13.44],[729.41,11.32],[729.4,5.45],[729.39,15.77]],[[729.44,27.5],[729.45,21.44],[729.46,3.94],[729.47,3.84],[729.48,3.9]]]
["binance-futures","BNBUSDT",1736208911487,[[729.43,33.49],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,21.28],[729.45,17.68],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911542,[[729.43,45.42],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,10.98],[729.45,15.95],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911592,[[729.43,46.46],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,10.5],[729.45,15.95],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911635,[[729.43,46.05],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,10.5],[729.45,15.95],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911693,[[729.43,49.12],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,10.5],[729.45,15.95],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911735,[[729.43,49.12],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,10.5],[729.45,0.17],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911788,[[729.43,49.15],[729.42,13.44],[729.41,11.32],[729.4,14.12],[729.39,15.77]],[[729.44,10.5],[729.45,0.17],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911911,[[729.43,49.15],[729.42,13.44],[729.41,11.32],[729.4,14.53],[729.39,15.77]],[[729.44,10.51],[729.45,0.17],[729.46,0.04],[729.47,0.08],[729.48,0.14]]]
["binance-futures","BNBUSDT",1736208911966,[[729.47,65.48],[729.46,29.56],[729.45,51.64],[729.44,40.77],[729.43,64.8]],[[729.48,5.89],[729.51,15.82],[729.52,7.47],[729.54,0.04],[729.56,8.58]]]
["binance-futures","BNBUSDT",1736208912019,[[729.47,66.41],[729.46,33.41],[729.45,45.29],[729.44,32.31],[729.43,62.65]],[[729.48,5.61],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,7.47]]]
["binance-futures","BNBUSDT",1736208912066,[[729.47,66.44],[729.46,33.41],[729.45,87.5],[729.44,32.31],[729.43,62.64]],[[729.48,5.64],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912123,[[729.47,68.92],[729.46,33.41],[729.45,87.5],[729.44,32.31],[729.43,62.38]],[[729.48,22.99],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912159,[[729.47,68.96],[729.46,33.41],[729.45,87.5],[729.44,32.31],[729.43,62.38]],[[729.48,22.99],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912228,[[729.47,70.57],[729.46,33.41],[729.45,87.5],[729.44,32.31],[729.43,60.78]],[[729.48,22.99],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912273,[[729.47,71.9],[729.46,29.17],[729.45,87.5],[729.44,32.56],[729.43,60.77]],[[729.48,23.03],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912329,[[729.47,72.75],[729.46,29.17],[729.45,87.5],[729.44,32.56],[729.43,59.93]],[[729.48,23.03],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912379,[[729.47,72.79],[729.46,29.17],[729.45,87.5],[729.44,17.56],[729.43,44.93]],[[729.48,25.87],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912415,[[729.47,72.79],[729.46,29.17],[729.45,87.5],[729.44,17.56],[729.43,44.93]],[[729.48,25.87],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912501,[[729.47,65.54],[729.46,29.17],[729.45,87.5],[729.44,17.56],[729.43,44.93]],[[729.48,30.46],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912556,[[729.47,64.24],[729.46,29.17],[729.45,87.5],[729.44,17.56],[729.43,44.93]],[[729.48,30.46],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912609,[[729.47,64.98],[729.46,29.17],[729.45,87.5],[729.44,17.56],[729.43,44.93]],[[729.48,30.42],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912667,[[729.47,64.98],[729.46,29.17],[729.45,87.5],[729.44,17.56],[729.43,44.93]],[[729.48,30.42],[729.49,2.19],[729.5,1.64],[729.51,15.82],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912745,[[729.47,59.43],[729.46,28.2],[729.45,83.26],[729.44,17.56],[729.43,41.33]],[[729.48,39.29],[729.49,2.19],[729.5,1.64],[729.51,0.04],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912779,[[729.47,32.14],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,41.92],[729.49,0.03],[729.5,1.64],[729.51,0.17],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912844,[[729.47,32.55],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,41.94],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.44]]]
["binance-futures","BNBUSDT",1736208912932,[[729.47,32.55],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,41.94],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913044,[[729.47,34.11],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,39.58],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913103,[[729.47,34.11],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,39.59],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913149,[[729.47,36.24],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,43.15],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913264,[[729.47,36.23],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,43.15],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913318,[[729.47,34.04],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,43.55],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913369,[[729.47,37.21],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,43.54],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913375,[[729.47,52.22],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,39.01],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913520,[[729.47,52.26],[729.46,28.2],[729.45,68.26],[729.44,17.56],[729.43,39.53]],[[729.48,39.01],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913612,[[729.47,37.24],[729.46,28.2],[729.45,68.26],[729.44,17.17],[729.43,39.53]],[[729.48,39.06],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913667,[[729.47,35.15],[729.46,28.2],[729.45,68.26],[729.44,17.17],[729.43,39.53]],[[729.48,41.69],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913719,[[729.47,35.15],[729.46,28.2],[729.45,68.26],[729.44,17.17],[729.43,39.53]],[[729.48,46.05],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913842,[[729.47,31.51],[729.46,28.2],[729.45,64.57],[729.44,17.17],[729.43,31.29]],[[729.48,46.07],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.47]]]
["binance-futures","BNBUSDT",1736208913897,[[729.47,27.38],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,46.07],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.59]]]
["binance-futures","BNBUSDT",1736208913909,[[729.47,27.36],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,46.07],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.59]]]
["binance-futures","BNBUSDT",1736208914156,[[729.47,27.36],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,46.78],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.59]]]
["binance-futures","BNBUSDT",1736208914174,[[729.47,27.52],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,46.78],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.59]]]
["binance-futures","BNBUSDT",1736208914319,[[729.47,29.08],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,46.82],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,5.59]]]
["binance-futures","BNBUSDT",1736208914354,[[729.47,29.09],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,46.82],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914404,[[729.47,32.28],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,44.11],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914481,[[729.47,32.28],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,39.75],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914511,[[729.47,32.28],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,40.07],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914567,[[729.47,32.31],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,44.39],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914656,[[729.47,27.56],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,47.09],[729.49,0.03],[729.5,1.64],[729.51,1.17],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914743,[[729.47,27.56],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,47.09],[729.49,0.03],[729.5,1.64],[729.51,1.72],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914801,[[729.47,25.43],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,47.23],[729.49,0.03],[729.5,1.64],[729.51,1.72],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914910,[[729.47,25.45],[729.46,28.2],[729.45,62.25],[729.44,17.17],[729.43,31.29]],[[729.48,47.23],[729.49,0.03],[729.5,1.64],[729.51,1.72],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208914972,[[729.47,25.45],[729.46,28.2],[729.45,62.25],[729.44,17.14],[729.43,31.29]],[[729.48,47.25],[729.49,0.03],[729.5,1.64],[729.51,1.72],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208915046,[[729.47,24.97],[729.46,27.65],[729.45,61.25],[729.44,17.14],[729.43,31.29]],[[729.48,47.25],[729.49,0.03],[729.5,1.6],[729.51,1.72],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208915104,[[729.47,24.97],[729.46,23.29],[729.45,56.89],[729.44,17.14],[729.43,30.74]],[[729.48,47.25],[729.49,0.03],[729.5,1.6],[729.51,1.68],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208915153,[[729.47,8.28],[729.46,12.09],[729.45,45.21],[729.44,11.95],[729.43,25.9]],[[729.48,66.9],[729.49,0.03],[729.5,1.6],[729.51,1.68],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208915206,[[729.47,8.23],[729.45,45.21],[729.44,8.29],[729.43,25.9]],[[729.48,46.22],[729.49,2.71],[729.5,1.6],[729.51,1.68],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208915256,[[729.47,8.25],[729.45,45.21],[729.44,8.29],[729.43,25.9],[729.39,15.58]],[[729.48,65.65],[729.49,2.71],[729.5,1.6],[729.51,2.66],[729.52,1.4]]]
["binance-futures","BNBUSDT",1736208915298,[[729.47,4.51],[729.45,45.21],[729.44,0.25],[729.43,25.9],[729.41,12.06]],[[729.48,70.67],[729.49,6.47],[729.5,1.6],[729.51,2.66],[729.52,1.28]]]
["binance-futures","BNBUSDT",1736208915358,[[729.45,45.21],[729.44,8.41],[729.43,25.9],[729.41,12.06]],[[729.46,12.55],[729.48,92.18],[729.49,6.47],[729.5,1.6],[729.51,2.66]]]
["binance-futures","BNBUSDT",1736208915413,[[729.45,42.3],[729.44,8.41],[729.43,25.9],[729.41,12.06],[729.34,2.05]],[[729.46,54.9],[729.47,15.76],[729.48,74.86],[729.49,6.47],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915437,[[729.45,42.3],[729.44,8.41],[729.43,25.9],[729.41,12.06],[729.34,2.05]],[[729.46,61.9],[729.47,15.76],[729.48,74.86],[729.49,6.47],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915516,[[729.45,42.27],[729.44,8.41],[729.43,26.45],[729.41,12.06],[729.36,20.15]],[[729.46,36.1],[729.47,15.76],[729.48,51.36],[729.49,2.71],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915549,[[729.45,42.75],[729.44,8.41],[729.43,26.45],[729.41,12.06],[729.36,20.15]],[[729.46,36.1],[729.47,8.94],[729.48,51.36],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915622,[[729.45,42.85],[729.44,8.41],[729.43,27.45],[729.41,12.06],[729.36,8.45]],[[729.46,25.05],[729.47,8.94],[729.48,46.03],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915676,[[729.45,42.85],[729.44,8.41],[729.43,27.45],[729.41,12.06],[729.36,8.45]],[[729.46,34.89],[729.47,8.94],[729.48,46.02],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915730,[[729.45,42.87],[729.44,8.41],[729.43,26.9],[729.41,12.06],[729.36,8.45]],[[729.46,70.62],[729.47,8.94],[729.48,9.77],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915768,[[729.45,42.87],[729.44,8.41],[729.43,26.9],[729.41,12.06],[729.36,8.45]],[[729.46,72.61],[729.47,2.87],[729.48,9.77],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208915822,[[729.45,42.87],[729.44,8.41],[729.43,26.9],[729.41,12.06],[729.36,8.45]],[[729.46,74.84],[729.47,2.87],[729.48,9.61],[729.49,0.03],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208915865,[[729.45,42.87],[729.44,8.41],[729.43,26.9],[729.41,12.06],[729.36,8.45]],[[729.46,74.96],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916137,[[729.45,42.87],[729.44,8.41],[729.43,26.9],[729.41,12.06],[729.36,8.45]],[[729.46,75.02],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916191,[[729.45,43.05],[729.44,8.41],[729.43,26.9],[729.41,12.23],[729.36,8.45]],[[729.46,73.67],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916249,[[729.45,43.16],[729.44,8.41],[729.43,26.9],[729.41,12.23],[729.36,8.45]],[[729.46,73.67],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916303,[[729.45,43.16],[729.44,8.41],[729.43,26.9],[729.41,12.23],[729.4,11.37]],[[729.46,73.67],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916468,[[729.45,43.17],[729.44,8.41],[729.43,26.9],[729.41,12.23],[729.4,11.37]],[[729.46,73.67],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916535,[[729.45,43.17],[729.44,8.41],[729.43,26.88],[729.41,12.23],[729.4,11.37]],[[729.46,73.67],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916609,[[729.45,43.17],[729.44,8.41],[729.43,26.88],[729.41,12.23],[729.4,11.37]],[[729.46,73.75],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208916848,[[729.45,43.17],[729.44,8.41],[729.43,26.89],[729.41,12.23],[729.4,11.37]],[[729.46,73.75],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208917007,[[729.45,43.17],[729.44,8.41],[729.43,26.92],[729.41,12.23],[729.4,11.37]],[[729.46,73.75],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208917111,[[729.45,43.38],[729.44,8.41],[729.43,26.92],[729.41,12.23],[729.4,11.37]],[[729.46,73.75],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208917305,[[729.45,42.94],[729.44,8.41],[729.43,26.92],[729.41,12.23],[729.4,11.37]],[[729.46,74.3],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208917373,[[729.45,42.94],[729.44,8.41],[729.43,25.95],[729.42,12.2],[729.41,12.23]],[[729.46,69.84],[729.47,2.87],[729.48,9.61],[729.49,0.71],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208917422,[[729.45,43.13],[729.44,8.41],[729.43,25.95],[729.42,11.2],[729.41,12.23]],[[729.46,69.73],[729.47,2.87],[729.48,9.61],[729.49,0.03],[729.5,1.72]]]
["binance-futures","BNBUSDT",1736208917469,[[729.45,43.13],[729.44,8.41],[729.43,25.95],[729.42,11.2],[729.41,12.23]],[[729.46,69.73],[729.47,2.87],[729.48,9.61],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208917583,[[729.45,43.13],[729.44,8.41],[729.43,25.99],[729.42,11.2],[729.41,12.23]],[[729.46,69.79],[729.47,2.87],[729.48,9.61],[729.49,0.03],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208917737,[[729.45,43.13],[729.44,8.41],[729.43,25.99],[729.42,11.2],[729.41,12.23]],[[729.46,54.07],[729.47,2.87],[729.48,9.61],[729.49,15.81],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208917746,[[729.45,43.13],[729.44,8.41],[729.43,25.99],[729.42,11.2],[729.41,12.23]],[[729.46,54.07],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208917843,[[729.45,43.13],[729.44,8.41],[729.43,25.99],[729.42,11.2],[729.41,12.23]],[[729.46,53.93],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208917871,[[729.45,43.1],[729.44,8.41],[729.43,26.02],[729.42,11.2],[729.41,12.23]],[[729.46,53.93],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208917983,[[729.45,41.44],[729.44,8.41],[729.43,26.02],[729.42,11.2],[729.41,12.23]],[[729.46,53.93],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,1.6]]]
["binance-futures","BNBUSDT",1736208918045,[[729.45,41.44],[729.44,8.41],[729.43,26.02],[729.42,11.2],[729.41,12.23]],[[729.46,53.93],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918102,[[729.45,41.44],[729.44,8.41],[729.43,26.02],[729.42,11.2],[729.41,12.23]],[[729.46,53.82],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918170,[[729.45,41.42],[729.44,8.41],[729.43,26.05],[729.42,11.2],[729.41,12.23]],[[729.46,53.82],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918317,[[729.45,41.42],[729.44,8.41],[729.43,26.05],[729.42,11.2],[729.41,12.23]],[[729.46,53.99],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918354,[[729.45,41.42],[729.44,8.41],[729.43,26.09],[729.42,11.2],[729.41,12.23]],[[729.46,53.99],[729.47,4.29],[729.48,9.61],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918437,[[729.45,41.42],[729.44,8.41],[729.43,26.09],[729.42,11.2],[729.41,12.23]],[[729.46,53.98],[729.47,4.29],[729.48,9.59],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918543,[[729.45,41.42],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,53.98],[729.47,4.29],[729.48,9.59],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208918641,[[729.45,41.88],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,53.98],[729.47,4.29],[729.48,9.59],[729.49,15.81],[729.5,4.4]]]
["binance-futures","BNBUSDT",1736208918707,[[729.45,41.88],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,53.43],[729.47,4.29],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208918867,[[729.45,41.9],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,53.42],[729.47,4.29],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208918914,[[729.45,44.02],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,51.01],[729.47,4.29],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208919086,[[729.45,41.42],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,51.6],[729.47,4.29],[729.48,9.59],[729.49,0.03],[729.5,20.18]]]
["binance-futures","BNBUSDT",1736208919208,[[729.45,41.42],[729.44,8.41],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,51.6],[729.47,4.29],[729.48,9.59],[729.49,0.03],[729.5,20.06]]]
["binance-futures","BNBUSDT",1736208919270,[[729.45,41.42],[729.44,0.25],[729.43,26.11],[729.42,11.2],[729.41,12.23]],[[729.46,55.69],[729.47,4.43],[729.48,9.59],[729.49,0.03],[729.5,23.82]]]
["binance-futures","BNBUSDT",1736208919319,[[729.45,41.42],[729.44,8.46],[729.43,14.91],[729.41,1.03]],[[729.46,53.32],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,23.82]]]
["binance-futures","BNBUSDT",1736208919377,[[729.45,41.43],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,55.61],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,23.82]]]
["binance-futures","BNBUSDT",1736208919426,[[729.45,41.43],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,57.74],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,23.82]]]
["binance-futures","BNBUSDT",1736208919466,[[729.45,41.43],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,56.44],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,23.82]]]
["binance-futures","BNBUSDT",1736208919520,[[729.45,41.43],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,56.61],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,23.82]]]
["binance-futures","BNBUSDT",1736208919637,[[729.45,41.43],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,56.38],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,20.06]]]
["binance-futures","BNBUSDT",1736208919679,[[729.45,41.59],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,52.0],[729.47,6.74],[729.48,9.59],[729.49,0.03],[729.5,20.06]]]
["binance-futures","BNBUSDT",1736208919745,[[729.45,41.51],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,52.0],[729.47,6.74],[729.48,9.59],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208919806,[[729.45,41.86],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,52.0],[729.47,6.74],[729.48,9.59],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208920122,[[729.45,41.62],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,70.0],[729.47,6.74],[729.48,9.59],[729.49,15.81],[729.5,4.28]]]
["binance-futures","BNBUSDT",1736208920159,[[729.45,41.62],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,80.47],[729.47,10.5],[729.48,13.35],[729.49,19.57],[729.5,8.04]]]
["binance-futures","BNBUSDT",1736208920222,[[729.45,41.62],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,79.27],[729.47,10.5],[729.48,13.35],[729.49,19.57],[729.5,8.16]]]
["binance-futures","BNBUSDT",1736208920311,[[729.45,41.62],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,79.28],[729.47,10.5],[729.48,13.35],[729.49,19.57],[729.5,8.16]]]
["binance-futures","BNBUSDT",1736208920406,[[729.45,41.62],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,61.86],[729.47,6.74],[729.48,9.59],[729.49,15.81],[729.5,4.4]]]
["binance-futures","BNBUSDT",1736208920456,[[729.45,41.62],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,53.91],[729.47,6.74],[729.48,9.59],[729.49,15.81],[729.5,4.4]]]
["binance-futures","BNBUSDT",1736208920752,[[729.45,44.34],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,53.91],[729.47,6.6],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208920792,[[729.45,44.34],[729.44,2.64],[729.43,14.91],[729.41,1.03],[729.4,2.76]],[[729.46,53.91],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921213,[[729.45,44.36],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,41.2],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921274,[[729.45,43.34],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,43.3],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921325,[[729.45,43.62],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,43.62],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921433,[[729.45,43.62],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,45.38],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921551,[[729.45,41.79],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,45.42],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921766,[[729.45,41.44],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,47.43],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208921985,[[729.45,41.44],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,47.47],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.5]]]
["binance-futures","BNBUSDT",1736208922039,[[729.45,41.44],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,47.47],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.38]]]
["binance-futures","BNBUSDT",1736208922144,[[729.45,41.42],[729.44,2.64],[729.43,15.14],[729.41,1.03],[729.4,2.76]],[[729.46,47.54],[729.47,4.66],[729.48,9.59],[729.49,0.03],[729.5,17.38]]]
["binance-futures","BNBUSDT",1736208922201,[],[[729.43,1.52],[729.44,4.66],[729.45,52.37],[729.46,98.33],[729.48,13.35]]]
["binance-futures","BNBUSDT",1736208922253,[[729.37,0.7],[729.35,0.16],[729.33,6.23],[729.3,0.79],[729.27,1.3]],[[729.4,12.75],[729.41,1.55],[729.42,3.11],[729.43,15.51],[729.44,45.1]]]
["binance-futures","BNBUSDT",1736208922299,[[729.37,0.7],[729.36,1.45],[729.35,0.16],[729.33,6.23],[729.3,0.79]],[[729.38,3.1],[729.4,18.39],[729.41,46.97],[729.42,33.89],[729.43,36.27]]]
["binance-futures","BNBUSDT",1736208922352,[[729.37,0.7],[729.36,1.42],[729.35,0.16],[729.33,6.23],[729.3,0.79]],[[729.38,7.74],[729.39,4.8],[729.4,52.0],[729.41,56.6],[729.42,40.72]]]
["binance-futures","BNBUSDT",1736208922409,[[729.37,1.34],[729.35,0.16],[729.34,2.02],[729.33,6.23],[729.3,0.79]],[[729.38,36.89],[729.39,4.42],[729.4,78.85],[729.41,51.28],[729.42,34.2]]]
["binance-futures","BNBUSDT",1736208922460,[[729.37,1.33],[729.35,0.16],[729.34,2.02],[729.33,6.23],[729.3,0.79]],[[729.38,40.08],[729.39,10.52],[729.4,73.97],[729.41,49.73],[729.42,38.2]]]
["binance-futures","BNBUSDT",1736208922514,[[729.37,0.69],[729.35,0.16],[729.34,2.02],[729.33,6.23],[729.3,0.24]],[[729.38,45.02],[729.39,18.52],[729.4,73.97],[729.41,50.95],[729.42,38.2]]]
["binance-futures","BNBUSDT",1736208922565,[[729.37,0.72],[729.35,0.16],[729.34,2.02],[729.33,2.23],[729.3,0.24]],[[729.38,48.08],[729.39,18.52],[729.4,69.97],[729.41,51.08],[729.42,34.2]]]
["binance-futures","BNBUSDT",1736208922617,[[729.37,0.74],[729.35,0.16],[729.34,2.02],[729.33,2.23],[729.3,0.24]],[[729.38,49.69],[729.39,18.52],[729.4,69.97],[729.41,51.08],[729.42,34.2]]]
["binance-futures","BNBUSDT",1736208922669,[[729.3,0.24]],[[729.34,1.48],[729.35,3.9],[729.36,11.46],[729.37,12.21],[729.38,89.83]]]
["binance-futures","BNBUSDT",1736208922720,[[729.31,0.17],[729.3,0.24],[729.25,0.02],[729.22,19.5],[729.21,1.59]],[[729.32,18.27],[729.33,6.44],[729.34,23.48],[729.35,69.13],[729.36,39.33]]]
["binance-futures","BNBUSDT",1736208922776,[[729.3,0.2],[729.26,0.1],[729.25,0.02],[729.22,3.63],[729.21,1.59]],[[729.31,14.11],[729.32,39.96],[729.33,31.42],[729.34,31.04],[729.35,59.21]]]
["binance-futures","BNBUSDT",1736208922830,[[729.3,0.2],[729.26,0.1],[729.25,0.02],[729.24,9.09],[729.22,3.63]],[[729.31,49.03],[729.32,59.37],[729.33,31.3],[729.34,50.39],[729.35,47.23]]]
["binance-futures","BNBUSDT",1736208922881,[[729.24,6.32],[729.22,3.63]],[[729.25,13.34],[729.31,44.54],[729.32,61.87],[729.33,63.17],[729.34,33.04]]]
["binance-futures","BNBUSDT",1736208922932,[[729.24,0.27],[729.22,3.63],[729.21,6.85],[729.19,2.36],[729.18,1.72]],[[729.25,50.32],[729.27,4.31],[729.28,6.35],[729.29,3.76],[729.3,52.54]]]
["binance-futures","BNBUSDT",1736208922982,[[729.24,0.26],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,50.52],[729.26,4.16],[729.27,4.45],[729.28,6.35],[729.29,7.76]]]
["binance-futures","BNBUSDT",1736208923036,[[729.24,0.17],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,51.95],[729.26,4.16],[729.27,4.31],[729.28,6.7],[729.29,7.76]]]
["binance-futures","BNBUSDT",1736208923083,[[729.24,0.17],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,57.01],[729.26,4.16],[729.27,4.31],[729.28,6.7],[729.29,26.1]]]
["binance-futures","BNBUSDT",1736208923137,[[729.24,0.17],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,58.36],[729.26,4.16],[729.27,4.31],[729.28,6.7],[729.29,26.1]]]
["binance-futures","BNBUSDT",1736208923191,[[729.24,0.17],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,57.06],[729.26,4.16],[729.27,4.31],[729.28,6.7],[729.29,26.1]]]
["binance-futures","BNBUSDT",1736208923241,[[729.24,0.17],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,57.06],[729.26,4.16],[729.27,4.31],[729.28,6.7],[729.29,21.57]]]
["binance-futures","BNBUSDT",1736208923293,[[729.24,0.17],[729.22,3.63],[729.21,5.37],[729.2,35.11],[729.19,2.36]],[[729.25,56.64],[729.26,4.16],[729.27,4.31],[729.28,6.7],[729.29,21.57]]]
["binance-futures","BNBUSDT",1736208923349,[[729.22,5.08],[729.21,5.37],[729.2,35.11],[729.19,1.81]],[[729.23,16.09],[729.24,26.44],[729.25,56.25],[729.27,4.31],[729.28,10.7]]]
["binance-futures","BNBUSDT",1736208923403,[[729.22,6.93],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,36.34],[729.24,26.44],[729.25,24.58],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923452,[[729.22,6.93],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,37.28],[729.24,21.56],[729.25,23.67],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923504,[[729.22,6.93],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,37.73],[729.24,21.56],[729.25,23.34],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923560,[[729.22,6.88],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,38.55],[729.24,21.56],[729.25,22.51],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923610,[[729.22,6.86],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,42.87],[729.24,21.56],[729.25,18.19],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923656,[[729.22,6.72],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,42.87],[729.24,21.56],[729.25,18.19],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923721,[[729.22,6.74],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,47.27],[729.24,21.56],[729.25,18.19],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923767,[[729.22,6.74],[729.21,5.37],[729.2,35.11],[729.19,1.81],[729.16,0.02]],[[729.23,47.23],[729.24,21.56],[729.25,18.19],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923878,[[729.22,5.23],[729.21,5.37],[729.2,29.92],[729.19,1.81],[729.16,0.02]],[[729.23,47.27],[729.24,15.57],[729.25,18.19],[729.27,4.31],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208923992,[[729.22,5.26],[729.21,5.37],[729.2,29.92],[729.19,1.81],[729.16,0.02]],[[729.23,47.26],[729.24,15.57],[729.25,14.43],[729.27,0.55],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208924051,[[729.22,5.26],[729.21,5.37],[729.2,29.92],[729.19,1.81],[729.16,0.02]],[[729.23,47.26],[729.24,13.48],[729.25,14.43],[729.27,0.55],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208924217,[[729.22,6.23],[729.21,5.37],[729.2,29.92],[729.19,1.81],[729.18,0.72]],[[729.23,48.27],[729.24,18.67],[729.25,14.43],[729.27,0.55],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208924280,[[729.22,1.04],[729.21,5.37],[729.2,29.92],[729.19,1.81],[729.18,0.72]],[[729.23,54.29],[729.24,18.67],[729.25,14.43],[729.27,0.55],[729.28,10.49]]]
["binance-futures","BNBUSDT",1736208924331,[[729.22,1.07],[729.21,5.37],[729.2,29.92],[729.19,1.81],[729.18,0.72]],[[729.23,54.25],[729.24,18.67],[729.25,14.43],[729.27,0.55],[729.28,10.49]]]
["binance-futures","BNBUSDT",1736208924377,[[729.22,5.47],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,54.25],[729.24,18.67],[729.25,14.43],[729.27,0.55],[729.28,10.49]]]
["binance-futures","BNBUSDT",1736208924422,[[729.22,5.51],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,54.25],[729.24,18.67],[729.25,14.43],[729.27,0.55],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208924482,[[729.22,5.51],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,54.25],[729.24,18.67],[729.25,14.43],[729.27,0.55],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208924614,[[729.22,5.51],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,54.22],[729.24,18.67],[729.25,14.38],[729.27,0.55],[729.28,10.35]]]
["binance-futures","BNBUSDT",1736208924663,[[729.22,5.53],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,48.13],[729.24,18.67],[729.25,14.38],[729.27,0.55],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208924731,[[729.22,5.53],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,48.13],[729.24,18.67],[729.25,30.16],[729.27,0.55],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208924773,[[729.22,5.52],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,48.13],[729.24,18.67],[729.25,30.16],[729.27,0.55],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925041,[[729.22,5.52],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,48.15],[729.24,18.67],[729.25,30.16],[729.27,0.55],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925091,[[729.22,5.51],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,50.31],[729.24,18.67],[729.25,32.84],[729.27,3.37],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925143,[[729.22,5.47],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,50.38],[729.24,20.78],[729.25,32.84],[729.27,3.37],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925197,[[729.22,5.47],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,50.38],[729.24,20.78],[729.25,32.84],[729.27,3.23],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925468,[[729.22,7.22],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,66.61],[729.24,20.78],[729.25,32.84],[729.27,3.23],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925521,[[729.22,8.03],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,66.65],[729.24,20.78],[729.25,32.84],[729.27,3.23],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925591,[[729.22,8.06],[729.21,5.37],[729.2,29.89],[729.19,1.81],[729.18,0.72]],[[729.23,66.63],[729.24,20.78],[729.25,32.84],[729.27,3.23],[729.28,6.35]]]
["binance-futures","BNBUSDT",1736208925642,[[729.2,10.77],[729.19,1.81],[729.18,0.02]],[[729.21,74.01],[729.22,75.93],[729.23,81.12],[729.24,10.69],[729.25,27.52]]]
["binance-futures","BNBUSDT",1736208925693,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.09,2.14],[729.07,8.4]],[[729.21,63.01],[729.22,75.93],[729.23,74.65],[729.24,10.82],[729.25,27.66]]]
["binance-futures","BNBUSDT",1736208925745,[[729.2,10.8],[729.19,1.81],[729.18,0.02],[729.09,2.14],[729.07,8.4]],[[729.21,64.51],[729.22,75.93],[729.23,74.48],[729.24,10.82],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208925798,[[729.2,10.8],[729.19,1.81],[729.18,0.02],[729.09,2.14],[729.07,4.67]],[[729.21,68.67],[729.22,75.93],[729.23,74.48],[729.24,10.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208925850,[[729.2,10.8],[729.19,1.81],[729.18,0.02],[729.09,2.14],[729.08,4.63]],[[729.21,68.76],[729.22,75.93],[729.23,74.39],[729.24,10.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208925894,[[729.2,10.8],[729.19,1.81],[729.18,0.02],[729.09,0.05],[729.08,4.63]],[[729.21,68.76],[729.22,70.72],[729.23,74.39],[729.24,10.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208925961,[[729.2,10.8],[729.19,1.81],[729.18,0.02],[729.09,0.05],[729.08,4.63]],[[729.21,105.75],[729.22,70.72],[729.23,37.4],[729.24,10.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926016,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.09,0.05],[729.08,4.63]],[[729.21,106.24],[729.22,74.15],[729.23,36.95],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926068,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.09,0.05],[729.08,4.63]],[[729.21,106.73],[729.22,70.72],[729.23,36.3],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926114,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.09,0.05],[729.08,4.63]],[[729.21,113.39],[729.22,70.72],[729.23,29.63],[729.24,10.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926164,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.09,0.05],[729.08,4.63]],[[729.21,113.39],[729.22,65.36],[729.23,29.63],[729.24,10.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926234,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,113.39],[729.22,65.36],[729.23,29.63],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926285,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,113.53],[729.22,65.36],[729.23,29.63],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926303,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,113.39],[729.22,65.36],[729.23,30.61],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926449,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,113.39],[729.22,65.36],[729.23,30.61],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926501,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,113.4],[729.22,65.36],[729.23,30.61],[729.24,14.68],[729.25,11.88]]]
["binance-futures","BNBUSDT",1736208926614,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,114.8],[729.22,65.36],[729.23,30.61],[729.24,14.68],[729.25,11.87]]]
["binance-futures","BNBUSDT",1736208926734,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.74],[729.22,65.36],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208926754,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.6],[729.22,65.36],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208926858,[[729.2,10.77],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.47],[729.22,65.36],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927016,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.47],[729.22,65.36],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927096,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.39],[729.22,65.36],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927142,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.39],[729.22,50.36],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927222,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,130.39],[729.22,39.16],[729.23,30.6],[729.24,14.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927272,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,0.05]],[[729.21,126.15],[729.22,34.92],[729.23,30.6],[729.24,10.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927328,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,3.9]],[[729.21,101.26],[729.22,25.02],[729.23,23.03],[729.24,10.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927375,[[729.2,10.76],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,3.9]],[[729.21,101.32],[729.22,25.02],[729.23,23.03],[729.24,10.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927439,[[729.2,10.74],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.09,3.9]],[[729.21,101.32],[729.22,25.02],[729.23,23.03],[729.24,10.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927593,[[729.2,10.74],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.33]],[[729.21,100.17],[729.22,25.02],[729.23,23.03],[729.24,10.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927653,[[729.2,10.74],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.33]],[[729.21,100.31],[729.22,25.02],[729.23,22.98],[729.24,10.68],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208927707,[[729.2,10.74],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,84.53],[729.22,25.02],[729.23,22.98],[729.24,11.36],[729.25,14.31]]]
["binance-futures","BNBUSDT",1736208927757,[[729.2,10.74],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,84.53],[729.22,40.8],[729.23,22.98],[729.24,11.36],[729.25,14.31]]]
["binance-futures","BNBUSDT",1736208928093,[[729.2,10.74],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,82.8],[729.22,40.8],[729.23,22.98],[729.24,11.36],[729.25,14.31]]]
["binance-futures","BNBUSDT",1736208928141,[[729.2,10.85],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,84.58],[729.22,40.8],[729.23,22.98],[729.24,11.36],[729.25,14.31]]]
["binance-futures","BNBUSDT",1736208928188,[[729.2,10.85],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,84.59],[729.22,40.8],[729.23,22.97],[729.24,11.36],[729.25,14.31]]]
["binance-futures","BNBUSDT",1736208928270,[[729.2,10.85],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,84.6],[729.22,40.8],[729.23,22.96],[729.24,11.36],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208928325,[[729.2,10.85],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,85.06],[729.22,40.8],[729.23,22.96],[729.24,11.36],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208928550,[[729.2,11.38],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,87.89],[729.22,40.8],[729.23,22.96],[729.24,11.36],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208928735,[[729.2,11.38],[729.19,1.81],[729.18,0.02],[729.13,0.33],[729.1,0.26]],[[729.21,87.89],[729.22,25.02],[729.23,22.96],[729.24,11.36],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208928761,[[729.2,11.38],[729.19,1.81],[729.18,0.02],[729.13,3.07],[729.1,0.26]],[[729.21,87.85],[729.22,25.02],[729.23,22.96],[729.24,11.36],[729.25,14.19]]]
["binance-futures","BNBUSDT",1736208928850,[[729.14,2.51],[729.13,0.31],[729.11,1.81],[729.1,0.26]],[[729.15,33.47],[729.16,7.87],[729.18,33.38],[729.19,26.92],[729.2,59.56]]]
["binance-futures","BNBUSDT",1736208928901,[[729.14,3.92],[729.13,0.31],[729.11,1.81],[729.1,0.26],[729.08,1.9]],[[729.15,29.44],[729.16,7.87],[729.17,21.74],[729.18,33.38],[729.19,29.12]]]
["binance-futures","BNBUSDT",1736208928945,[[729.14,7.62],[729.13,0.31],[729.12,0.03],[729.11,1.81],[729.1,0.26]],[[729.15,58.95],[729.16,7.87],[729.17,21.74],[729.18,28.17],[729.19,29.12]]]
["binance-futures","BNBUSDT",1736208929003,[[729.14,7.72],[729.13,0.31],[729.12,0.03],[729.11,1.81],[729.1,0.26]],[[729.15,63.14],[729.16,7.87],[729.17,21.74],[729.18,28.3],[729.19,29.12]]]
["binance-futures","BNBUSDT",1736208929054,[[729.14,7.72],[729.13,0.31],[729.12,0.03],[729.11,1.81],[729.1,0.26]],[[729.15,63.99],[729.16,7.87],[729.17,21.74],[729.18,28.3],[729.19,29.12]]]
["binance-futures","BNBUSDT",1736208929107,[[729.14,7.72],[729.13,0.31],[729.12,0.03],[729.11,1.81],[729.1,0.26]],[[729.15,73.81],[729.16,7.87],[729.17,21.74],[729.18,28.3],[729.19,29.12]]]
["binance-futures","BNBUSDT",1736208929159,[[729.14,7.74],[729.13,0.31],[729.12,0.03],[729.11,1.81],[729.1,0.26]],[[729.15,76.89],[729.16,7.87],[729.17,21.74],[729.18,28.3],[729.19,29.12]]]
["binance-futures","BNBUSDT",1736208929214,[[729.14,7.74],[729.13,0.31],[729.12,0.03],[729.11,2.36],[729.1,0.26]],[[729.15,68.5],[729.16,7.87],[729.17,17.98],[729.18,28.3],[729.19,20.15]]]
["binance-futures","BNBUSDT",1736208929281,[[729.14,7.74],[729.13,0.31],[729.12,0.03],[729.11,2.36],[729.1,0.26]],[[729.15,70.36],[729.16,7.87],[729.17,17.98],[729.18,28.3],[729.19,20.15]]]
["binance-futures","BNBUSDT",1736208929335,[[729.14,7.74],[729.13,0.31],[729.12,0.03],[729.11,2.36],[729.1,0.26]],[[729.15,71.06],[729.16,7.87],[729.17,17.98],[729.18,28.3],[729.19,20.15]]]
["binance-futures","BNBUSDT",1736208929386,[[729.14,7.74],[729.13,0.31],[729.12,0.03],[729.11,2.36],[729.1,0.26]],[[729.15,71.06],[729.16,7.87],[729.17,17.98],[729.18,29.66],[729.19,20.15]]]
["binance-futures","BNBUSDT",1736208929602,[[729.14,7.74],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.97],[729.16,7.87],[729.17,17.98],[729.18,29.66],[729.19,20.27]]]
["binance-futures","BNBUSDT",1736208929656,[[729.14,7.84],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.97],[729.16,7.87],[729.17,17.98],[729.18,29.66],[729.19,20.27]]]
["binance-futures","BNBUSDT",1736208929712,[[729.14,7.84],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.97],[729.16,7.87],[729.17,17.98],[729.18,45.44],[729.19,20.27]]]
["binance-futures","BNBUSDT",1736208929817,[[729.14,7.83],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.97],[729.16,7.87],[729.17,17.98],[729.18,45.44],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208929870,[[729.14,7.66],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.98],[729.16,7.87],[729.17,17.98],[729.18,45.44],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208929908,[[729.14,7.63],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.98],[729.16,7.87],[729.17,17.98],[729.18,45.44],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930025,[[729.14,7.63],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.16],[729.16,7.87],[729.17,17.98],[729.18,45.44],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930084,[[729.14,7.63],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.12],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930145,[[729.14,7.63],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.88],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930183,[[729.14,7.63],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.94],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930434,[[729.14,7.35],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,70.98],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930480,[[729.14,7.35],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.04],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930523,[[729.14,7.35],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.07],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930578,[[729.14,7.35],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.1],[729.16,7.87],[729.17,17.98],[729.18,34.24],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930756,[[729.14,7.35],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.1],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930800,[[729.14,7.35],[729.13,0.31],[729.12,0.03],[729.11,2.31],[729.1,0.26]],[[729.15,71.05],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930848,[[729.14,7.37],[729.13,0.31],[729.12,0.03],[729.11,1.76],[729.1,0.26]],[[729.15,77.05],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208930953,[[729.14,7.37],[729.13,0.31],[729.12,0.03],[729.11,1.76],[729.1,0.26]],[[729.15,77.04],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208931022,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26]],[[729.15,78.34],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208931109,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[728.77,13.36]],[[729.15,73.5],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208931156,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[728.77,13.36]],[[729.15,78.75],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208931210,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,66.89],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,22.59]]]
["binance-futures","BNBUSDT",1736208931269,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.6],[729.16,5.19],[729.17,17.98],[729.18,31.56],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931279,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.6],[729.16,5.19],[729.17,11.91],[729.18,31.56],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931365,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.14],[729.16,5.19],[729.17,11.91],[729.18,31.56],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931438,[[729.14,7.37],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.15],[729.16,5.19],[729.17,11.91],[729.18,31.56],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931510,[[729.14,7.95],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.15],[729.16,5.19],[729.17,11.91],[729.18,31.56],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931562,[[729.14,7.97],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.25],[729.16,5.19],[729.17,11.91],[729.18,31.56],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931708,[[729.14,7.97],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.25],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208931819,[[729.14,7.97],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.26],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208932073,[[729.14,7.4],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.26],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208932136,[[729.14,7.43],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.41],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208932177,[[729.14,7.43],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,68.42],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208932271,[[729.14,7.43],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.42],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208932514,[[729.14,7.41],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.42],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,11.39]]]
["binance-futures","BNBUSDT",1736208932633,[[729.14,7.41],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.42],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,12.37]]]
["binance-futures","BNBUSDT",1736208932730,[[729.14,7.41],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.42],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208932943,[[729.14,7.41],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.21],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933008,[[729.14,7.25],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.42],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933062,[[729.14,7.25],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.05,0.08]],[[729.15,62.47],[729.16,5.19],[729.17,11.91],[729.18,15.78],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933120,[[729.14,7.25],[729.13,0.31],[729.11,2.31],[729.1,0.26],[729.08,5.91]],[[729.15,61.78],[729.16,5.19],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933174,[[729.14,7.25],[729.13,0.31],[729.11,2.31],[729.1,0.26],[729.08,8.33]],[[729.15,59.99],[729.16,5.19],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933198,[[729.14,7.25],[729.13,0.31],[729.11,2.31],[729.1,0.26],[729.08,8.33]],[[729.15,61.79],[729.16,5.19],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933320,[[729.14,7.24],[729.13,0.31],[729.11,2.31],[729.1,0.26],[729.08,8.33]],[[729.15,64.8],[729.16,5.19],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933359,[[729.14,7.24],[729.13,0.31],[729.11,2.31],[729.1,0.26],[729.08,8.33]],[[729.15,65.08],[729.16,5.19],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933507,[[729.14,7.24],[729.13,0.31],[729.11,2.31],[729.1,0.26],[729.08,8.33]],[[729.15,65.08],[729.16,5.31],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933559,[[729.14,7.24],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.08,8.33]],[[729.15,65.08],[729.16,5.31],[729.17,11.91],[729.18,11.54],[729.19,28.15]]]
["binance-futures","BNBUSDT",1736208933656,[[729.14,7.24],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.08,8.33]],[[729.15,65.08],[729.16,5.31],[729.17,11.91],[729.18,11.54],[729.19,30.83]]]
["binance-futures","BNBUSDT",1736208933706,[[729.14,7.24],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.08,8.33]],[[729.15,65.08],[729.16,5.31],[729.17,11.91],[729.18,11.54],[729.19,15.05]]]
["binance-futures","BNBUSDT",1736208933759,[[729.14,7.24],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.08,8.33]],[[729.15,71.74],[729.16,5.31],[729.17,11.91],[729.18,11.54],[729.19,15.05]]]
["binance-futures","BNBUSDT",1736208933818,[[729.14,7.24],[729.13,0.31],[729.11,1.76],[729.1,0.26],[729.08,8.33]],[[729.15,71.78],[729.16,5.31],[729.17,11.91],[729.18,11.54],[729.19,15.05]]]
["binance-futures","BNBUSDT",1736208933915,[[729.11,9.08],[729.1,0.26],[729.08,4.48]],[[729.12,91.91],[729.13,13.33],[729.14,59.33],[729.15,40.58],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208933967,[[729.11,9.08],[729.1,0.26],[729.08,0.16],[729.01,2.48],[729.0,17.32]],[[729.12,89.66],[729.13,28.77],[729.14,47.77],[729.15,40.58],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208934027,[[729.11,9.11],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,5.28]],[[729.12,91.12],[729.13,28.77],[729.14,47.77],[729.15,40.4],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208934073,[[729.11,9.11],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,95.62],[729.13,28.77],[729.14,47.77],[729.15,40.06],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208934132,[[729.11,9.02],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,106.25],[729.13,28.77],[729.14,47.77],[729.15,29.43],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208934182,[[729.11,9.02],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,108.07],[729.13,28.77],[729.14,47.77],[729.15,25.78],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208934234,[[729.11,9.04],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,110.25],[729.13,24.81],[729.14,47.77],[729.15,25.68],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208934287,[[729.11,9.04],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,106.54],[729.13,21.05],[729.14,45.09],[729.15,24.32],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934335,[[729.11,9.04],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,106.52],[729.13,21.05],[729.14,45.09],[729.15,24.15],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934377,[[729.11,9.04],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,107.03],[729.13,21.05],[729.14,45.09],[729.15,23.82],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934438,[[729.11,9.04],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,92.03],[729.13,21.05],[729.14,30.09],[729.15,23.82],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934520,[[729.11,9.66],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,92.0],[729.13,21.05],[729.14,30.09],[729.15,23.82],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934565,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,92.67],[729.13,21.05],[729.14,30.09],[729.15,23.82],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934718,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.37],[729.13,21.05],[729.14,30.09],[729.15,22.61],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934736,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.37],[729.13,21.05],[729.14,25.85],[729.15,22.61],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934828,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.37],[729.13,17.97],[729.14,25.85],[729.15,22.61],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934888,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.01],[729.13,17.97],[729.14,25.85],[729.15,22.61],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208934905,[[729.11,9.67],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.02],[729.13,17.97],[729.14,14.65],[729.15,22.6],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935019,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.03],[729.13,17.97],[729.14,10.23],[729.15,22.59],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935071,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,90.6],[729.13,15.62],[729.14,10.23],[729.15,22.59],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935109,[[729.11,9.68],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.86],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935168,[[729.11,9.66],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.86],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935224,[[729.11,9.64],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.96],[729.13,15.62],[729.14,12.91],[729.15,20.55],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208935516,[[729.11,9.64],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,90.6],[729.13,15.62],[729.14,12.91],[729.15,20.55],[729.16,10.19]]]
["binance-futures","BNBUSDT",1736208935561,[[729.11,9.64],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,91.97],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935613,[[729.11,9.48],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,106.93],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935671,[[729.11,9.48],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,106.92],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935739,[[729.11,9.5],[729.1,0.26],[729.08,0.16],[729.07,2.62],[729.04,4.47]],[[729.12,106.92],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935787,[[729.11,2.18],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,106.96],[729.13,15.62],[729.14,10.23],[729.15,20.55],[729.16,7.51]]]
["binance-futures","BNBUSDT",1736208935844,[[729.11,0.58],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,108.67],[729.13,16.29],[729.14,12.91],[729.15,18.44],[729.16,10.31]]]
["binance-futures","BNBUSDT",1736208935953,[[729.11,0.59],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,109.61],[729.13,16.29],[729.14,12.91],[729.15,18.44],[729.16,10.31]]]
["binance-futures","BNBUSDT",1736208935989,[[729.11,0.6],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,109.61],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936063,[[729.11,0.6],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,111.22],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936118,[[729.11,0.6],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.82],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936177,[[729.11,0.88],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.82],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936230,[[729.11,0.9],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.83],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936285,[[729.11,0.9],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.84],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936409,[[729.11,0.88],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.82],[729.13,16.29],[729.14,10.23],[729.15,18.44],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936452,[[729.11,0.88],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.83],[729.13,16.29],[729.14,10.23],[729.15,18.43],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936574,[[729.11,0.88],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.84],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208936719,[[729.11,0.89],[729.1,0.26],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.84],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937107,[[729.11,0.89],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.86],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937145,[[729.11,0.81],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.56],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937293,[[729.11,0.81],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.44],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937341,[[729.11,0.62],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.44],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937402,[[729.11,0.62],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.13],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937444,[[729.11,0.64],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.43],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937545,[[729.11,0.95],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.43],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937597,[[729.11,0.97],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,94.44],[729.13,16.29],[729.14,10.23],[729.15,18.42],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937717,[[729.11,0.96],[729.1,1.48],[729.08,0.16],[729.07,5.36],[729.04,1.73]],[[729.12,95.88],[729.13,18.97],[729.14,10.23],[729.15,21.1],[729.16,7.63]]]
["binance-futures","BNBUSDT",1736208937764,[[729.1,1.02],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,62.61],[729.12,101.52],[729.13,13.23],[729.14,4.91],[729.15,21.1]]]
["binance-futures","BNBUSDT",1736208937822,[[729.1,1.02],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,51.41],[729.12,101.52],[729.13,13.23],[729.14,4.91],[729.15,21.1]]]
["binance-futures","BNBUSDT",1736208937877,[[729.1,0.96],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,91.53],[729.12,65.19],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208937928,[[729.1,0.96],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,91.84],[729.12,64.89],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208937989,[[729.1,0.96],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,93.21],[729.12,63.52],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208938048,[[729.1,0.98],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,96.46],[729.12,60.31],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208938130,[[729.1,0.97],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,100.07],[729.12,56.68],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208938143,[[729.1,0.98],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,104.76],[729.12,52.52],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208938237,[[729.1,0.82],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,93.77],[729.12,33.49],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208938288,[[729.1,0.82],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,93.76],[729.12,33.48],[729.13,16.99],[729.14,4.91],[729.15,24.86]]]
["binance-futures","BNBUSDT",1736208938348,[[729.1,0.82],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,92.47],[729.12,33.47],[729.13,16.99],[729.14,4.91],[729.15,25.26]]]
["binance-futures","BNBUSDT",1736208938381,[[729.1,0.82],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,87.19],[729.12,33.47],[729.13,10.55],[729.14,4.91],[729.15,18.82]]]
["binance-futures","BNBUSDT",1736208938458,[[729.1,0.82],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,87.19],[729.12,33.47],[729.13,13.23],[729.14,4.91],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208938553,[[729.1,0.82],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,87.19],[729.12,33.47],[729.13,10.55],[729.14,4.91],[729.15,18.82]]]
["binance-futures","BNBUSDT",1736208938735,[[729.1,0.78],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,85.35],[729.12,33.47],[729.13,10.55],[729.14,4.91],[729.15,18.82]]]
["binance-futures","BNBUSDT",1736208938755,[[729.1,0.78],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,87.18],[729.12,33.47],[729.13,10.55],[729.14,4.91],[729.15,18.82]]]
["binance-futures","BNBUSDT",1736208938860,[[729.1,0.78],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,89.93],[729.12,33.47],[729.13,13.23],[729.14,16.22],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208938917,[[729.1,0.78],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,89.82],[729.12,33.47],[729.13,13.23],[729.14,16.22],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208939048,[[729.1,0.78],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,90.13],[729.12,33.47],[729.13,13.23],[729.14,16.22],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208939174,[[729.1,0.78],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,90.47],[729.12,33.47],[729.13,13.23],[729.14,16.22],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208939227,[[729.1,0.51],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,90.56],[729.12,33.4],[729.13,13.23],[729.14,16.22],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208939282,[[729.1,0.5],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,90.55],[729.12,33.4],[729.13,13.23],[729.14,16.22],[729.15,21.5]]]
["binance-futures","BNBUSDT",1736208939434,[[729.1,0.5],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,88.36],[729.12,33.4],[729.13,10.55],[729.14,16.22],[729.15,18.34]]]
["binance-futures","BNBUSDT",1736208939551,[[729.1,0.47],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,88.36],[729.12,33.4],[729.13,10.55],[729.14,16.22],[729.15,18.34]]]
["binance-futures","BNBUSDT",1736208939652,[[729.1,0.3],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.32],[729.12,33.4],[729.13,13.23],[729.14,16.22],[729.15,21.02]]]
["binance-futures","BNBUSDT",1736208939680,[[729.1,0.3],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.32],[729.12,33.52],[729.13,13.23],[729.14,16.22],[729.15,21.02]]]
["binance-futures","BNBUSDT",1736208939751,[[729.1,0.29],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.32],[729.12,33.51],[729.13,13.23],[729.14,16.22],[729.15,21.02]]]
["binance-futures","BNBUSDT",1736208939907,[[729.1,0.28],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.35],[729.12,33.5],[729.13,13.23],[729.14,16.22],[729.15,21.02]]]
["binance-futures","BNBUSDT",1736208939989,[[729.1,0.28],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.37],[729.12,33.5],[729.13,13.23],[729.14,16.22],[729.15,21.02]]]
["binance-futures","BNBUSDT",1736208940055,[[729.1,0.28],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,100.32],[729.12,37.26],[729.13,16.99],[729.14,19.98],[729.15,24.78]]]
["binance-futures","BNBUSDT",1736208940106,[[729.1,0.28],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.43],[729.12,40.79],[729.13,17.13],[729.14,19.98],[729.15,24.78]]]
["binance-futures","BNBUSDT",1736208940182,[[729.1,0.28],[729.08,0.16],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.11,103.44],[729.12,37.03],[729.13,13.23],[729.14,16.22],[729.15,21.02]]]
["binance-futures","BNBUSDT",1736208940266,[[729.08,4.02],[729.07,5.36],[729.05,0.06],[729.04,1.73]],[[729.09,54.82],[729.1,67.01],[729.11,92.59],[729.12,27.89],[729.13,16.63]]]
["binance-futures","BNBUSDT",1736208940314,[[729.08,4.02],[729.07,5.36],[729.05,0.06],[729.04,1.73],[728.97,2.88]],[[729.09,54.82],[729.1,61.8],[729.11,92.59],[729.12,27.89],[729.13,16.63]]]
["binance-futures","BNBUSDT",1736208940370,[[729.08,6.36],[729.07,6.54],[729.05,0.06],[729.04,1.73],[729.0,13.23]],[[729.09,71.44],[729.1,50.6],[729.11,51.11],[729.12,24.13],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940415,[[729.08,6.36],[729.07,6.54],[729.05,0.06],[729.04,1.73],[729.0,13.23]],[[729.09,77.31],[729.1,41.43],[729.11,51.11],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940474,[[729.08,6.36],[729.07,6.54],[729.05,0.06],[729.04,1.73],[729.0,13.23]],[[729.09,73.41],[729.1,41.43],[729.11,50.8],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940519,[[729.08,6.78],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.0,13.23]],[[729.09,76.9],[729.1,26.43],[729.11,32.71],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940571,[[729.08,6.8],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.0,13.23]],[[729.09,77.37],[729.1,26.43],[729.11,32.59],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940614,[[729.08,6.8],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.0,13.23]],[[729.09,78.27],[729.1,26.43],[729.11,31.69],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940654,[[729.08,6.8],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.0,13.23]],[[729.09,85.83],[729.1,26.43],[729.11,24.13],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940749,[[729.08,6.8],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,69.05],[729.1,22.19],[729.11,17.95],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940803,[[729.08,6.8],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.77],[729.1,16.3],[729.11,17.95],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940857,[[729.08,6.4],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.76],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208940995,[[729.08,6.4],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.82],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208941065,[[729.08,6.4],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.32],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208941130,[[729.08,6.4],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.14],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208941174,[[729.08,6.4],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.06],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208941245,[[729.08,6.45],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.06],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,12.87]]]
["binance-futures","BNBUSDT",1736208941356,[[729.08,6.45],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,68.34],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208941394,[[729.08,6.54],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.08],[729.1,16.3],[729.11,12.63],[729.12,21.45],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208941449,[[729.08,6.54],[729.07,6.54],[729.05,0.13],[729.04,1.73],[729.03,1.88]],[[729.09,63.09],[729.1,16.3],[729.11,12.62],[729.12,21.45],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208941509,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,65.47],[729.1,16.3],[729.11,12.62],[729.12,21.45],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208941557,[[729.08,0.49],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,71.43],[729.1,20.06],[729.11,19.06],[729.12,25.21],[729.13,16.99]]]
["binance-futures","BNBUSDT",1736208941609,[[729.08,0.49],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.92],[729.1,20.06],[729.11,19.06],[729.12,25.21],[729.13,16.99]]]
["binance-futures","BNBUSDT",1736208941657,[[729.08,0.52],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.92],[729.1,20.06],[729.11,16.38],[729.12,25.21],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208941708,[[729.08,0.52],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.92],[729.1,20.06],[729.11,16.57],[729.12,25.21],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208941768,[[729.08,7.28],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.95],[729.1,20.06],[729.11,16.56],[729.12,25.21],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208941821,[[729.08,7.28],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.89],[729.1,20.06],[729.11,16.56],[729.12,25.21],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208941985,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.93],[729.1,20.06],[729.11,16.56],[729.12,25.21],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208942167,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.93],[729.1,20.06],[729.11,16.56],[729.12,25.2],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208942250,[[729.08,0.46],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.9],[729.1,20.06],[729.11,16.56],[729.12,25.2],[729.13,14.31]]]
["binance-futures","BNBUSDT",1736208942310,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,68.62],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208942366,[[729.08,0.46],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,62.9],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208942412,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,63.31],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,10.55]]]
["binance-futures","BNBUSDT",1736208942462,[[729.08,12.41],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,63.31],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,9.57]]]
["binance-futures","BNBUSDT",1736208942516,[[729.08,11.77],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,63.31],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,9.57]]]
["binance-futures","BNBUSDT",1736208942592,[[729.08,7.66],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,63.31],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,9.57]]]
["binance-futures","BNBUSDT",1736208942636,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,63.31],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,9.57]]]
["binance-futures","BNBUSDT",1736208942736,[[729.08,0.48],[729.07,6.54],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.09,63.3],[729.1,16.3],[729.11,12.8],[729.12,21.44],[729.13,9.57]]]
["binance-futures","BNBUSDT",1736208942810,[[729.07,8.38],[729.06,2.35],[729.05,0.13],[729.04,0.12]],[[729.08,41.22],[729.09,63.09],[729.1,6.13],[729.11,15.48],[729.12,24.12]]]
["binance-futures","BNBUSDT",1736208942861,[[729.07,9.74],[729.06,2.35],[729.05,0.13],[729.04,0.12],[729.03,0.33]],[[729.08,87.13],[729.09,26.42],[729.1,9.89],[729.11,19.24],[729.12,38.28]]]
["binance-futures","BNBUSDT",1736208942913,[[729.03,0.33]],[[729.06,0.55],[729.08,87.13],[729.09,22.93],[729.1,12.74],[729.11,19.24]]]
["binance-futures","BNBUSDT",1736208942966,[[729.01,0.22],[728.97,0.07],[728.94,0.32],[728.93,2.62],[728.92,21.29]],[[729.03,1.56],[729.04,25.26],[729.05,31.01],[729.06,34.37],[729.07,66.45]]]
["binance-futures","BNBUSDT",1736208943017,[[729.01,0.22],[728.97,0.06],[728.95,0.29],[728.94,0.32],[728.93,0.59]],[[729.02,10.45],[729.03,45.48],[729.04,45.14],[729.05,46.01],[729.06,41.97]]]
["binance-futures","BNBUSDT",1736208943069,[[728.97,0.06],[728.96,3.36],[728.95,0.29],[728.94,0.32],[728.93,0.59]],[[729.02,31.65],[729.03,60.91],[729.04,48.88],[729.05,69.33],[729.06,40.77]]]
["binance-futures","BNBUSDT",1736208943120,[[729.0,8.03],[728.97,0.06],[728.96,3.36],[728.95,0.29],[728.94,0.32]],[[729.02,37.82],[729.03,55.7],[729.04,58.67],[729.05,54.86],[729.06,40.77]]]
["binance-futures","BNBUSDT",1736208943175,[[728.97,0.06],[728.96,2.41],[728.95,0.29],[728.94,0.32]],[[729.0,1.81],[729.01,28.89],[729.02,38.0],[729.03,55.7],[729.04,58.67]]]
["binance-futures","BNBUSDT",1736208943224,[[728.97,0.06],[728.96,2.41],[728.95,0.29],[728.94,0.32],[728.89,1.87]],[[729.0,1.81],[729.01,22.31],[729.02,40.86],[729.03,94.55],[729.04,59.03]]]
["binance-futures","BNBUSDT",1736208943277,[[728.97,0.06],[728.96,2.41],[728.95,0.29],[728.94,0.32],[728.92,14.66]],[[729.0,32.6],[729.01,60.94],[729.02,37.14],[729.03,54.28],[729.04,85.53]]]
["binance-futures","BNBUSDT",1736208943332,[[728.99,0.88],[728.97,0.06],[728.96,2.41],[728.95,0.29],[728.94,0.32]],[[729.0,66.93],[729.01,53.64],[729.02,32.98],[729.03,49.32],[729.04,87.85]]]
["binance-futures","BNBUSDT",1736208943383,[[728.99,0.74],[728.97,0.06],[728.96,1.75],[728.95,0.29],[728.94,0.32]],[[729.0,74.56],[729.01,48.43],[729.02,32.98],[729.03,49.18],[729.04,79.26]]]
["binance-futures","BNBUSDT",1736208943433,[[728.99,0.74],[728.97,0.06],[728.96,1.75],[728.95,0.29],[728.94,0.32]],[[729.0,116.19],[729.01,48.43],[729.02,33.96],[729.03,49.18],[729.04,83.26]]]
["binance-futures","BNBUSDT",1736208943491,[[728.99,0.58],[728.97,0.06],[728.96,1.75],[728.95,0.29],[728.94,0.32]],[[729.0,116.21],[729.01,48.43],[729.02,33.96],[729.03,34.18],[729.04,61.73]]]
["binance-futures","BNBUSDT",1736208943543,[[728.99,1.53],[728.97,0.06],[728.96,1.75],[728.95,0.29],[728.94,0.32]],[[729.0,116.25],[729.01,41.12],[729.02,33.96],[729.03,34.18],[729.04,61.73]]]
["binance-futures","BNBUSDT",1736208943594,[[728.99,1.53],[728.97,0.06],[728.96,1.75],[728.95,0.29],[728.94,0.32]],[[729.0,116.25],[729.01,41.12],[729.02,33.96],[729.03,34.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208943647,[[728.99,1.53],[728.97,0.06],[728.96,1.75],[728.95,0.29],[728.94,0.32]],[[729.0,132.54],[729.01,41.12],[729.02,33.47],[729.03,34.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208943701,[[728.99,1.53],[728.98,1.22],[728.97,0.06],[728.96,1.75],[728.95,0.29]],[[729.0,132.54],[729.01,41.12],[729.02,33.47],[729.03,54.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208943752,[[728.99,1.53],[728.98,1.22],[728.97,0.06],[728.96,1.75],[728.95,0.29]],[[729.0,132.54],[729.01,41.26],[729.02,33.47],[729.03,54.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208943801,[[728.99,1.53],[728.98,1.22],[728.97,0.06],[728.96,0.25],[728.95,0.29]],[[729.0,132.97],[729.01,40.69],[729.02,33.47],[729.03,54.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208943854,[[728.99,1.53],[728.98,1.22],[728.97,0.06],[728.96,0.25],[728.95,0.29]],[[729.0,132.97],[729.01,40.69],[729.02,33.61],[729.03,54.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208943901,[[728.99,1.92],[728.98,1.22],[728.97,0.06],[728.96,0.25],[728.95,0.29]],[[729.0,133.21],[729.01,40.69],[729.02,33.47],[729.03,54.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208944016,[[728.99,1.92],[728.98,1.22],[728.97,0.06],[728.96,0.25],[728.95,0.29]],[[729.0,133.22],[729.01,40.69],[729.02,33.47],[729.03,54.18],[729.04,57.73]]]
["binance-futures","BNBUSDT",1736208944062,[[728.98,0.16],[728.97,0.05],[728.96,0.25],[728.95,0.29]],[[728.99,58.52],[729.0,138.09],[729.01,39.13],[729.02,28.15],[729.03,58.18]]]
["binance-futures","BNBUSDT",1736208944121,[[728.98,0.16],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,17.34]],[[728.99,58.71],[729.0,137.89],[729.01,39.13],[729.02,28.15],[729.03,58.18]]]
["binance-futures","BNBUSDT",1736208944164,[[728.98,0.04],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,61.29],[729.0,124.35],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944230,[[728.98,0.04],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,65.65],[729.0,119.99],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944276,[[728.98,0.04],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,66.11],[729.0,119.53],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944336,[[728.98,0.04],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,66.66],[729.0,114.32],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944401,[[728.98,0.06],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,78.09],[729.0,107.91],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944452,[[728.98,0.06],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,113.57],[729.0,72.1],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944543,[[728.98,0.04],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.68,18.32]],[[728.99,113.57],[729.0,72.1],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944567,[[728.98,0.04],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.85,7.63]],[[728.99,108.25],[729.0,72.1],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944651,[[728.98,0.06],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.85,7.63]],[[728.99,113.57],[729.0,56.31],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944765,[[728.98,0.03],[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.85,7.63]],[[728.99,113.57],[729.0,56.31],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944846,[[728.97,0.05],[728.96,0.25],[728.95,0.29],[728.85,7.63]],[[728.99,108.25],[729.0,56.31],[729.01,39.13],[729.02,28.15],[729.03,54.18]]]
["binance-futures","BNBUSDT",1736208944895,[[728.97,4.24],[728.96,0.25],[728.95,0.29],[728.87,2.32],[728.85,9.72]],[[728.98,66.43],[728.99,115.17],[729.0,50.76],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208944949,[[728.97,7.56],[728.96,0.25],[728.95,0.29],[728.87,2.32],[728.85,4.24]],[[728.98,106.46],[728.99,75.71],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208944996,[[728.97,7.56],[728.96,0.25],[728.95,0.29],[728.88,5.54],[728.87,2.32]],[[728.98,106.5],[728.99,75.71],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208945043,[[728.97,7.56],[728.96,0.25],[728.95,0.29],[728.88,5.54],[728.87,2.32]],[[728.98,110.86],[728.99,71.35],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208945155,[[728.97,7.56],[728.96,0.25],[728.95,0.29],[728.88,5.54],[728.87,2.32]],[[728.98,110.93],[728.99,71.01],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208945183,[[728.97,7.56],[728.96,0.25],[728.95,0.42],[728.88,5.54],[728.87,2.32]],[[728.98,110.93],[728.99,71.01],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208945322,[[728.97,7.58],[728.96,0.25],[728.95,0.42],[728.88,5.54],[728.87,2.32]],[[728.98,112.25],[728.99,69.84],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208945382,[[728.97,6.01],[728.96,0.25],[728.95,0.42],[728.88,5.54],[728.87,2.32]],[[728.98,112.65],[728.99,69.84],[729.0,50.52],[729.01,19.8],[729.02,32.15]]]
["binance-futures","BNBUSDT",1736208945427,[[728.97,6.01],[728.96,0.25],[728.95,0.42],[728.88,5.54],[728.87,2.32]],[[728.98,112.51],[728.99,69.84],[729.0,50.52],[729.01,19.8],[729.02,28.15]]]
["binance-futures","BNBUSDT",1736208945477,[[728.97,5.99],[728.96,0.25],[728.95,0.42],[728.88,5.54],[728.87,2.32]],[[728.98,112.51],[728.99,69.84],[729.0,50.52],[729.01,19.8],[729.02,28.15]]]
["binance-futures","BNBUSDT",1736208945648,[],[[728.87,9.48],[728.88,5.22],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208945701,[[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.76,5.28],[728.75,6.75]],[[728.87,3.48],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208945747,[[728.86,15.33],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.78,3.87]],[[728.87,5.57],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208945801,[[728.86,15.33],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.79,3.4]],[[728.87,6.0],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208945857,[[728.86,15.33],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.79,3.4]],[[728.87,11.47],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208945911,[[728.86,17.66],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.79,3.4]],[[728.87,21.11],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208945963,[[728.86,22.36],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.79,3.4]],[[728.87,65.99],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946014,[[728.86,17.95],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.79,1.99]],[[728.87,65.99],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946063,[[728.86,13.43],[728.85,0.08],[728.84,2.95],[728.8,2.52],[728.79,1.99]],[[728.87,65.99],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946121,[[728.86,12.99],[728.85,0.08],[728.84,2.95],[728.8,2.49],[728.79,1.99]],[[728.87,65.99],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946140,[[728.86,12.99],[728.85,0.08],[728.84,2.95],[728.8,2.49],[728.79,1.99]],[[728.87,66.06],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946221,[[728.86,15.94],[728.85,0.08],[728.84,2.95],[728.8,2.49],[728.79,1.99]],[[728.87,50.84],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946270,[[728.86,15.55],[728.85,0.08],[728.84,2.95],[728.8,2.49],[728.79,1.99]],[[728.87,60.03],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946318,[[728.86,17.07],[728.85,0.08],[728.84,2.95],[728.8,2.49],[728.79,1.99]],[[728.87,59.99],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946366,[[728.86,21.78],[728.85,0.08],[728.84,2.95],[728.8,2.49],[728.79,1.99]],[[728.87,50.56],[728.88,8.01],[728.89,6.44],[728.9,0.55],[728.91,6.44]]]
["binance-futures","BNBUSDT",1736208946438,[[728.86,41.37],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,42.97],[728.88,2.82],[728.95,5.38],[728.96,18.66],[728.97,15.0]]]
["binance-futures","BNBUSDT",1736208946485,[[728.86,41.37],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.0],[728.88,0.03],[728.92,7.08],[728.95,5.38],[728.96,14.04]]]
["binance-futures","BNBUSDT",1736208946543,[[728.86,42.34],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,42.99],[728.88,0.03],[728.92,5.19],[728.95,5.38],[728.96,14.04]]]
["binance-futures","BNBUSDT",1736208946568,[[728.86,42.34],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,42.99],[728.88,0.03],[728.92,5.19],[728.95,5.38],[728.96,15.02]]]
["binance-futures","BNBUSDT",1736208946625,[[728.86,40.25],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.05],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,2.68]]]
["binance-futures","BNBUSDT",1736208946666,[[728.86,40.25],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.05],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,5.55]]]
["binance-futures","BNBUSDT",1736208946981,[[728.86,24.36],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,48.35],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,5.55]]]
["binance-futures","BNBUSDT",1736208947030,[[728.86,24.39],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,48.35],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,5.55]]]
["binance-futures","BNBUSDT",1736208947088,[[728.86,23.98],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.05],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,5.55]]]
["binance-futures","BNBUSDT",1736208947237,[[728.86,23.94],[728.85,0.08],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.05],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,5.55]]]
["binance-futures","BNBUSDT",1736208947306,[[728.86,17.82],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.05],[728.88,0.03],[728.9,0.55],[728.91,2.68],[728.92,5.19]]]
["binance-futures","BNBUSDT",1736208947360,[[728.86,19.92],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.05],[728.88,0.03],[728.9,0.55],[728.91,2.68],[728.92,5.19]]]
["binance-futures","BNBUSDT",1736208947438,[[728.86,24.96],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.2],[728.88,0.03],[728.92,5.19],[728.93,2.87],[728.95,5.38]]]
["binance-futures","BNBUSDT",1736208947470,[[728.86,18.27],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.2],[728.88,0.03],[728.92,5.19],[728.93,2.03],[728.95,9.14]]]
["binance-futures","BNBUSDT",1736208947572,[[728.86,18.27],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.23],[728.88,0.03],[728.92,5.19],[728.93,2.03],[728.95,9.14]]]
["binance-futures","BNBUSDT",1736208947708,[[728.86,18.27],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.23],[728.88,0.03],[728.91,2.68],[728.92,5.19],[728.93,4.71]]]
["binance-futures","BNBUSDT",1736208947920,[[728.86,18.27],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.22],[728.88,0.03],[728.92,5.19],[728.93,2.03],[728.95,9.0]]]
["binance-futures","BNBUSDT",1736208947972,[[728.86,18.27],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.22],[728.88,0.03],[728.92,5.19],[728.93,2.03],[728.95,5.24]]]
["binance-futures","BNBUSDT",1736208948249,[[728.86,18.26],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.22],[728.88,0.03],[728.92,8.95],[728.93,8.47],[728.94,3.76]]]
["binance-futures","BNBUSDT",1736208948317,[[728.86,18.26],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.22],[728.88,0.03],[728.92,8.95],[728.93,10.29],[728.94,3.76]]]
["binance-futures","BNBUSDT",1736208948368,[[728.86,18.26],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.37],[728.88,0.03],[728.92,8.95],[728.93,10.29],[728.94,6.48]]]
["binance-futures","BNBUSDT",1736208948418,[[728.86,18.43],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.35],[728.88,0.03],[728.92,8.95],[728.93,10.29],[728.94,6.48]]]
["binance-futures","BNBUSDT",1736208948612,[[728.86,23.1],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.21],[728.88,0.03],[728.92,8.95],[728.93,7.61],[728.94,6.48]]]
["binance-futures","BNBUSDT",1736208948673,[[728.86,24.16],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.21],[728.88,0.03],[728.92,5.19],[728.93,6.53],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208948709,[[728.86,24.16],[728.85,0.81],[728.84,8.14],[728.83,3.26],[728.81,12.9]],[[728.87,43.21],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208948775,[[728.86,24.16],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.21],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208948860,[[728.86,24.16],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.24],[728.88,0.03],[728.92,8.95],[728.93,8.47],[728.94,6.48]]]
["binance-futures","BNBUSDT",1736208948909,[[728.86,24.19],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.24],[728.88,2.71],[728.9,2.68],[728.92,11.63],[728.93,8.02]]]
["binance-futures","BNBUSDT",1736208948945,[[728.86,24.19],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.24],[728.88,2.71],[728.9,2.68],[728.91,1.74],[728.92,11.63]]]
["binance-futures","BNBUSDT",1736208949059,[[728.86,22.99],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.24],[728.88,0.03],[728.91,1.74],[728.92,8.95],[728.93,10.7]]]
["binance-futures","BNBUSDT",1736208949229,[[728.86,16.99],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.24],[728.88,0.03],[728.91,1.74],[728.92,8.95],[728.93,10.7]]]
["binance-futures","BNBUSDT",1736208949269,[[728.86,16.99],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.49],[728.88,0.03],[728.91,1.74],[728.92,8.95],[728.93,10.7]]]
["binance-futures","BNBUSDT",1736208949362,[[728.86,16.44],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,43.53],[728.88,0.03],[728.91,1.74],[728.92,12.38],[728.93,10.7]]]
["binance-futures","BNBUSDT",1736208949457,[[728.86,18.47],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.5],[728.88,0.03],[728.91,1.74],[728.92,5.19],[728.93,6.94]]]
["binance-futures","BNBUSDT",1736208949495,[[728.86,18.47],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.5],[728.88,0.03],[728.92,8.95],[728.93,8.47],[728.94,6.48]]]
["binance-futures","BNBUSDT",1736208949555,[[728.86,17.31],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.51],[728.88,0.03],[728.92,5.19],[728.93,6.65],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208949611,[[728.86,17.31],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.51],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208949741,[[728.86,19.38],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.53],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208949863,[[728.86,19.38],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.52],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208949958,[[728.86,16.9],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.5],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208950023,[[728.86,16.96],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.5],[728.88,0.03],[728.92,5.19],[728.93,4.71],[728.94,2.72]]]
["binance-futures","BNBUSDT",1736208950191,[[728.86,17.01],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,12.9]],[[728.87,47.64],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950226,[[728.86,12.75],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,8.9]],[[728.87,47.64],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950294,[[728.86,12.75],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,8.9]],[[728.87,49.03],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950320,[[728.86,12.78],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,8.9]],[[728.87,49.03],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950392,[[728.86,13.05],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,8.9]],[[728.87,49.05],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950455,[[728.86,18.15],[728.85,0.81],[728.84,8.14],[728.83,6.0],[728.81,8.9]],[[728.87,49.1],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950490,[[728.86,18.15],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.81,8.9]],[[728.87,49.1],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950551,[[728.86,18.47],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.81,8.9]],[[728.87,49.08],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950845,[[728.86,18.61],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.81,8.9]],[[728.87,49.13],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208950906,[[728.86,18.48],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.81,8.9]],[[728.87,49.13],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208951210,[[728.86,19.68],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.13],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208951250,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.13],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208951366,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.12],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208951454,[[728.86,19.47],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.2],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208951482,[[728.86,19.47],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.16],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208951837,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.18],[728.88,0.03],[728.9,0.55],[728.92,8.95],[728.93,5.79]]]
["binance-futures","BNBUSDT",1736208951877,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.19],[728.88,0.03],[728.9,0.55],[728.92,11.63],[728.93,10.01]]]
["binance-futures","BNBUSDT",1736208951954,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.19],[728.88,0.03],[728.9,0.55],[728.91,1.74],[728.92,11.63]]]
["binance-futures","BNBUSDT",1736208951989,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.19],[728.88,0.03],[728.9,0.55],[728.91,1.74],[728.92,7.87]]]
["binance-futures","BNBUSDT",1736208952071,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.19],[728.88,0.03],[728.9,0.55],[728.92,7.87],[729.19,15.56]]]
["binance-futures","BNBUSDT",1736208952124,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.67],[728.88,0.03],[728.9,0.55],[728.92,7.87],[729.19,15.56]]]
["binance-futures","BNBUSDT",1736208952166,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.68],[728.88,0.03],[728.9,0.55],[728.92,7.87],[728.93,10.01]]]
["binance-futures","BNBUSDT",1736208952225,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.7],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,3.57]]]
["binance-futures","BNBUSDT",1736208952270,[[728.86,19.5],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.7],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208952346,[[728.86,19.52],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.7],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208952464,[[728.86,19.52],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.61],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208952519,[[728.86,20.3],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,49.63],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208952593,[[728.86,8.64],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.18],[728.88,0.03],[728.9,4.31],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208952631,[[728.86,8.64],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.18],[728.88,0.03],[728.9,4.31],[728.91,3.76],[728.92,8.95]]]
["binance-futures","BNBUSDT",1736208952646,[[728.86,8.64],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.18],[728.88,0.03],[728.89,2.55],[728.9,4.31],[728.91,3.76]]]
["binance-futures","BNBUSDT",1736208952748,[[728.86,8.61],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.18],[728.88,0.03],[728.89,2.55],[728.9,4.31],[728.91,3.76]]]
["binance-futures","BNBUSDT",1736208952849,[[728.86,8.61],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.18],[728.88,0.03],[728.89,2.55],[728.9,0.55],[728.92,8.62]]]
["binance-futures","BNBUSDT",1736208952913,[[728.86,8.61],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.18],[728.88,0.03],[728.89,1.38],[728.9,0.55],[728.92,8.62]]]
["binance-futures","BNBUSDT",1736208952986,[[728.86,8.52],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.22],[728.88,0.03],[728.89,1.38],[728.9,0.55],[728.92,5.19]]]
["binance-futures","BNBUSDT",1736208953040,[[728.86,8.52],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.22],[728.88,0.03],[728.9,0.55],[728.92,5.19],[729.21,7.58]]]
["binance-futures","BNBUSDT",1736208953067,[[728.86,7.61],[728.85,0.81],[728.84,8.14],[728.83,4.0],[728.82,6.78]],[[728.87,52.22],[728.88,0.03],[728.9,0.55],[728.92,5.19],[728.99,2.7]]]
["binance-futures","BNBUSDT",1736208953149,[[728.86,6.61],[728.85,0.81],[728.84,3.95],[728.83,4.0],[728.82,6.23]],[[728.87,54.02],[728.88,5.22],[728.9,3.23],[728.91,2.82],[728.92,7.87]]]
["binance-futures","BNBUSDT",1736208953200,[[728.86,1.43],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.23]],[[728.87,63.77],[728.88,5.22],[728.89,2.09],[728.9,0.55],[728.91,0.14]]]
["binance-futures","BNBUSDT",1736208953251,[[728.86,7.8],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.23]],[[728.87,63.77],[728.88,5.22],[728.89,1.45],[728.9,0.55],[728.91,0.14]]]
["binance-futures","BNBUSDT",1736208953304,[[728.86,7.8],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.23]],[[728.87,63.8],[728.88,5.22],[728.89,1.45],[728.9,0.55],[728.91,2.82]]]
["binance-futures","BNBUSDT",1736208953357,[[728.86,7.94],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.23]],[[728.87,63.79],[728.88,5.22],[728.89,1.45],[728.9,0.55],[728.91,2.82]]]
["binance-futures","BNBUSDT",1736208953394,[[728.86,10.06],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,66.47],[728.88,5.22],[728.89,1.45],[728.9,0.55],[728.92,5.19]]]
["binance-futures","BNBUSDT",1736208953456,[[728.86,10.07],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,71.5],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208953521,[[728.86,9.74],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,70.22],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208953543,[[728.86,9.77],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,70.25],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208953629,[[728.86,9.77],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,72.42],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208953735,[[728.86,9.81],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,72.42],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208953847,[[728.86,9.65],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,72.42],[728.88,5.22],[728.9,0.55],[728.92,8.95],[728.93,5.79]]]
["binance-futures","BNBUSDT",1736208953897,[[728.86,9.65],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,74.45],[728.88,5.22],[728.9,0.55],[728.92,8.95],[728.93,7.33]]]
["binance-futures","BNBUSDT",1736208954096,[[728.86,9.65],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,74.43],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,3.57]]]
["binance-futures","BNBUSDT",1736208954145,[[728.86,9.65],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,74.43],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208954199,[[728.86,9.63],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,74.43],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208954450,[[728.86,9.63],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,73.56],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208954473,[[728.86,9.63],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,69.24],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208954732,[[728.86,9.63],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,69.21],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208954923,[[728.86,9.51],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,69.31],[728.88,5.22],[728.9,0.55],[728.92,8.62],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208955060,[[728.86,9.51],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.78]],[[728.87,69.3],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208955185,[[728.86,9.51],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,69.3],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208955407,[[728.86,9.51],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,69.28],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208955460,[[728.86,9.51],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,69.17],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,4.71]]]
["binance-futures","BNBUSDT",1736208955512,[[728.86,10.46],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,71.28],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,4.71]]]
["binance-futures","BNBUSDT",1736208955612,[[728.86,10.46],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,71.28],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208955776,[[728.86,10.46],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,71.27],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208955889,[[728.86,10.46],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,71.26],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956103,[[728.86,10.47],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,69.18],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956203,[[728.86,14.57],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,60.27],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956270,[[728.86,15.06],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,60.27],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956315,[[728.86,14.91],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,60.27],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956396,[[728.86,14.99],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,60.27],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956478,[[728.86,10.88],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,59.86],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208956759,[[728.86,10.38],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,59.86],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208957016,[[728.86,10.37],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,7.9]],[[728.87,59.86],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208957099,[[728.86,10.37],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,59.86],[728.88,5.22],[728.9,0.55],[728.91,2.68],[728.92,7.87]]]
["binance-futures","BNBUSDT",1736208957142,[[728.86,10.37],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,61.95],[728.88,5.22],[728.9,2.13],[728.91,2.68],[728.92,7.87]]]
["binance-futures","BNBUSDT",1736208957174,[[728.86,10.31],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,61.95],[728.88,5.22],[728.9,2.13],[728.91,2.68],[728.92,11.3]]]
["binance-futures","BNBUSDT",1736208957268,[[728.86,10.31],[728.85,0.08],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,61.95],[728.88,5.22],[728.9,2.13],[728.91,2.68],[728.92,11.3]]]
["binance-futures","BNBUSDT",1736208957374,[[728.86,10.31],[728.85,0.08],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,61.95],[728.88,5.22],[728.9,2.13],[728.92,8.62],[728.93,4.36]]]
["binance-futures","BNBUSDT",1736208957423,[[728.86,10.31],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,61.95],[728.88,5.22],[728.9,2.13],[728.92,8.62],[728.93,4.36]]]
["binance-futures","BNBUSDT",1736208957470,[[728.86,10.31],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,61.95],[728.88,5.22],[728.9,2.13],[728.92,8.62],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208958149,[[728.86,10.31],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,63.54],[728.88,5.22],[728.9,2.13],[728.92,5.19],[728.93,2.03]]]
["binance-futures","BNBUSDT",1736208958204,[[728.86,10.31],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,65.65],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.94,5.72]]]
["binance-futures","BNBUSDT",1736208958263,[[728.86,9.31],[728.85,0.81],[728.84,2.95],[728.83,4.0],[728.82,3.9]],[[728.87,65.79],[728.88,5.22],[728.9,0.55],[728.92,5.19],[728.93,3.76]]]
["binance-futures","BNBUSDT",1736208958387,[[728.84,2.2],[728.83,6.3],[728.82,3.9]],[[728.85,11.07],[728.86,38.97],[728.87,75.78],[728.88,11.66],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958440,[[728.84,2.2],[728.83,6.3],[728.82,3.9],[728.75,9.54],[728.73,1.48]],[[728.85,14.2],[728.86,38.97],[728.87,75.78],[728.88,11.66],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958492,[[728.84,2.23],[728.83,6.3],[728.82,3.9],[728.75,9.54],[728.73,1.48]],[[728.85,19.15],[728.86,38.97],[728.87,70.86],[728.88,11.66],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958544,[[728.84,3.0],[728.83,6.3],[728.82,3.9],[728.75,9.54],[728.73,1.48]],[[728.85,19.16],[728.86,23.97],[728.87,67.16],[728.88,11.66],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958596,[[728.84,4.95],[728.83,6.3],[728.82,3.9],[728.75,9.54],[728.73,1.48]],[[728.85,17.56],[728.86,23.97],[728.87,63.4],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208958621,[[728.84,8.53],[728.83,6.3],[728.82,3.9],[728.75,9.54],[728.73,1.48]],[[728.85,17.56],[728.86,23.97],[728.87,63.4],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208958707,[[728.84,8.54],[728.83,6.3],[728.82,3.9],[728.77,0.98],[728.75,9.54]],[[728.85,18.4],[728.86,23.97],[728.87,62.58],[728.88,7.9],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958760,[[728.84,7.71],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,3.56]],[[728.85,23.43],[728.86,23.97],[728.87,57.55],[728.88,7.9],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958861,[[728.84,11.39],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,3.56]],[[728.85,73.86],[728.86,27.73],[728.87,16.75],[728.88,11.66],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208958875,[[728.84,11.39],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,2.37]],[[728.85,73.86],[728.86,23.7],[728.87,16.75],[728.88,11.66],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208959016,[[728.84,11.29],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,2.37]],[[728.85,70.1],[728.86,19.94],[728.87,12.99],[728.88,7.9],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208959074,[[728.84,11.29],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,70.1],[728.86,19.94],[728.87,12.99],[728.88,7.9],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208959257,[[728.84,12.34],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,70.45],[728.86,16.76],[728.87,9.04],[728.88,7.9],[728.89,6.44]]]
["binance-futures","BNBUSDT",1736208959284,[[728.84,12.34],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,70.45],[728.86,16.76],[728.87,9.04],[728.88,5.22],[728.89,3.76]]]
["binance-futures","BNBUSDT",1736208959375,[[728.84,12.49],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.34],[728.86,14.72],[728.87,9.04],[728.88,5.22],[728.89,3.76]]]
["binance-futures","BNBUSDT",1736208959427,[[728.84,15.51],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.34],[728.86,14.72],[728.87,9.04],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208959443,[[728.84,15.5],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.34],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208959520,[[728.84,15.5],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.35],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208959561,[[728.84,15.36],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.35],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208959833,[[728.84,15.36],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.33],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208960000,[[728.84,15.03],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.33],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208960104,[[728.84,11.09],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.57],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,6.99]]]
["binance-futures","BNBUSDT",1736208960144,[[728.84,11.09],[728.83,6.3],[728.82,3.9],[728.79,0.78],[728.77,0.98]],[[728.85,68.89],[728.86,14.97],[728.87,9.03],[728.88,5.22],[728.9,6.99]]]
["binance-futures","BNBUSDT",1736208960206,[[728.84,11.28],[728.83,6.3],[728.82,6.42],[728.81,48.05],[728.8,3.83]],[[728.85,68.75],[728.86,14.97],[728.87,9.03],[728.88,5.22],[728.9,3.23]]]
["binance-futures","BNBUSDT",1736208960260,[[728.84,11.28],[728.83,12.46],[728.82,6.42],[728.81,48.05],[728.8,3.83]],[[728.85,68.75],[728.86,14.97],[728.87,9.03],[728.88,5.22],[728.9,3.23]]]
["binance-futures","BNBUSDT",1736208960369,[[728.84,11.28],[728.83,12.46],[728.82,6.42],[728.81,48.05],[728.8,7.39]],[[728.85,68.78],[728.86,14.97],[728.87,9.03],[728.88,5.22],[728.9,3.23]]]
["binance-futures","BNBUSDT",1736208960417,[[728.84,11.54],[728.83,12.46],[728.82,6.42],[728.81,48.05],[728.8,7.39]],[[728.85,68.78],[728.86,14.97],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208960476,[[728.84,13.93],[728.83,12.46],[728.82,6.42],[728.81,48.05],[728.8,7.39]],[[728.85,68.26],[728.86,12.18],[728.87,9.03],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208960521,[[728.84,17.73],[728.83,12.46],[728.82,6.42],[728.81,48.05],[728.8,7.39]],[[728.85,67.0],[728.86,12.18],[728.87,8.48],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208960632,[[728.84,31.96],[728.83,12.46],[728.82,5.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.5],[728.86,3.13],[728.87,0.12],[728.88,5.22],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736208960680,[[728.84,53.54],[728.83,16.46],[728.82,5.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.5],[728.86,1.66],[728.87,0.12],[728.88,0.03],[728.93,1.98]]]
["binance-futures","BNBUSDT",1736208960732,[[728.84,58.87],[728.83,16.46],[728.82,5.42],[728.81,52.05],[728.8,7.39]],[[728.85,62.5],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208960841,[[728.84,58.92],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.28],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208960915,[[728.84,58.92],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.21],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208961002,[[728.84,58.95],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.21],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208961060,[[728.84,60.31],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.21],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208961176,[[728.84,63.92],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.21],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208961232,[[728.84,63.92],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.21],[728.87,0.12],[728.88,0.03],[728.93,1.98],[728.99,0.02]]]
["binance-futures","BNBUSDT",1736208961263,[[728.84,63.92],[728.83,16.46],[728.82,9.42],[728.81,48.05],[728.8,7.39]],[[728.85,62.21],[728.87,0.12],[728.93,1.98],[728.99,0.02],[729.68,18.3]]]
["binance-futures","BNBUSDT",1736208961337,[[728.97,5.16],[728.96,21.55],[728.95,68.57],[728.94,36.68],[728.93,25.27]],[[728.99,3.22],[729.0,9.05],[729.02,24.02],[729.03,1.97],[729.05,5.35]]]
["binance-futures","BNBUSDT",1736208961388,[[728.98,25.68],[728.97,10.29],[728.96,40.08],[728.95,58.8],[728.94,28.3]],[[728.99,48.66],[729.0,3.86],[729.01,5.13],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961438,[[728.98,30.68],[728.97,10.29],[728.96,38.89],[728.95,47.18],[728.94,26.18]],[[728.99,48.69],[729.0,3.86],[729.01,1.45],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961479,[[728.98,12.97],[728.97,6.06],[728.96,38.5],[728.95,42.28],[728.94,26.18]],[[728.99,49.93],[729.0,3.86],[729.01,1.45],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961542,[[728.98,12.16],[728.97,6.06],[728.96,38.5],[728.95,41.89],[728.94,24.88]],[[728.99,49.93],[729.0,3.86],[729.01,1.45],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961592,[[728.98,15.97],[728.97,2.84],[728.96,33.36],[728.95,41.89],[728.94,24.88]],[[728.99,49.93],[729.0,3.86],[729.01,1.45],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961614,[[728.98,15.97],[728.97,0.52],[728.96,33.36],[728.95,41.89],[728.94,24.88]],[[728.99,49.93],[729.0,3.86],[729.01,1.45],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961700,[[728.98,15.8],[728.97,0.52],[728.96,33.36],[728.95,41.89],[728.94,20.19]],[[728.99,49.98],[729.0,3.86],[729.01,1.45],[729.02,0.02],[729.03,1.42]]]
["binance-futures","BNBUSDT",1736208961751,[[728.98,7.14],[728.96,20.47],[728.95,36.56],[728.94,8.99]],[[728.99,53.29],[729.0,3.86],[729.01,1.45],[729.02,3.78],[729.03,5.73]]]
["binance-futures","BNBUSDT",1736208961792,[[728.98,1.8],[728.96,20.47],[728.95,36.56],[728.94,4.63],[728.93,4.75]],[[728.99,53.29],[729.0,9.05],[729.01,3.44],[729.02,3.78],[729.03,5.73]]]
["binance-futures","BNBUSDT",1736208961857,[[728.96,8.45],[728.95,38.85],[728.94,4.63]],[[728.97,61.08],[728.98,16.47],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208961907,[[728.96,8.46],[728.95,38.85],[728.94,4.63],[728.59,8.04],[727.69,11.21]],[[728.97,66.55],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208961957,[[728.96,8.32],[728.95,38.85],[728.94,4.63],[728.66,4.62],[728.65,17.25]],[[728.97,66.59],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962015,[[728.96,8.62],[728.95,38.85],[728.94,4.63],[728.66,4.62],[728.65,17.25]],[[728.97,66.59],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962072,[[728.96,8.69],[728.95,38.85],[728.94,4.63],[728.66,4.62],[728.65,17.25]],[[728.97,66.59],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962114,[[728.96,8.69],[728.95,38.85],[728.94,4.63],[728.87,1.55],[728.66,4.62]],[[728.97,67.43],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962166,[[728.96,8.69],[728.95,38.85],[728.94,4.63],[728.92,4.36],[728.87,1.55]],[[728.97,67.43],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962240,[[728.96,8.34],[728.95,36.01],[728.94,4.63],[728.92,4.62],[728.87,1.55]],[[728.97,82.47],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962272,[[728.96,8.65],[728.95,36.01],[728.94,4.63],[728.92,4.62],[728.87,1.55]],[[728.97,82.47],[728.98,11.83],[728.99,21.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208962348,[[728.96,8.64],[728.95,36.01],[728.94,4.63],[728.92,4.62],[728.87,1.55]],[[728.97,20.63],[728.98,8.07],[728.99,0.05],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208962386,[[728.96,8.65],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.87,1.55]],[[728.97,61.52],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208962439,[[728.96,8.71],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.87,1.55]],[[728.97,61.52],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208962487,[[728.96,8.87],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.87,1.55]],[[728.97,61.66],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208962708,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.9,17.36]],[[728.97,59.5],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208962736,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,59.5],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208962883,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,59.5],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.01,0.45]]]
["binance-futures","BNBUSDT",1736208962910,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,59.55],[728.98,3.45],[728.99,0.05],[729.0,9.05],[729.01,0.45]]]
["binance-futures","BNBUSDT",1736208963207,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,61.67],[728.98,3.45],[729.0,9.05],[729.01,0.45],[729.96,8.85]]]
["binance-futures","BNBUSDT",1736208963283,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,61.67],[728.98,3.45],[729.0,9.05],[729.01,0.45],[729.11,9.97]]]
["binance-futures","BNBUSDT",1736208963340,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,62.06],[728.98,3.45],[729.0,9.05],[729.01,0.45],[729.06,11.33]]]
["binance-futures","BNBUSDT",1736208963453,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,64.08],[728.98,3.45],[728.99,2.68],[729.0,11.73],[729.01,6.89]]]
["binance-futures","BNBUSDT",1736208963489,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,64.45],[728.98,7.8],[728.99,2.68],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208963550,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,64.45],[728.98,5.55],[728.99,2.68],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208963609,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,64.42],[728.98,5.55],[728.99,2.68],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208963668,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,64.42],[728.98,5.55],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208963724,[[728.96,8.89],[728.95,37.4],[728.94,4.63],[728.92,4.62],[728.91,3.39]],[[728.97,64.42],[728.98,5.55],[728.99,0.45],[729.0,9.05],[729.02,0.02]]]
["binance-futures","BNBUSDT",1736208963771,[[728.96,8.89],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,64.42],[728.98,8.23],[728.99,6.89],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208963833,[[728.96,8.89],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,70.93],[728.98,10.38],[728.99,6.89],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208963961,[[728.96,8.89],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,70.89],[728.98,10.38],[728.99,6.89],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208964010,[[728.96,8.89],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,70.89],[728.98,10.38],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964062,[[728.96,8.88],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,85.93],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964114,[[728.96,10.27],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,85.88],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964166,[[728.96,10.15],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,85.88],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964219,[[728.96,10.15],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,85.81],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964270,[[728.96,10.15],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,85.67],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964338,[[728.96,10.25],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,63.97],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964396,[[728.96,10.46],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,63.88],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964445,[[728.96,10.44],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,63.7],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964502,[[728.96,24.21],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.9],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964558,[[728.96,25.23],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.82],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964614,[[728.96,25.23],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.76],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964658,[[728.96,25.23],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.54],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964738,[[728.96,25.23],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.48],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964796,[[728.96,25.12],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,81.35],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964926,[[728.96,25.14],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,81.35],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208964978,[[728.96,25.14],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,81.36],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208965086,[[728.96,25.14],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,81.37],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208965219,[[728.96,25.16],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,81.55],[728.98,8.23],[728.99,2.68],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208965294,[[728.96,25.16],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,65.71],[728.98,8.23],[728.99,2.68],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208965314,[[728.96,25.16],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.56],[728.98,8.23],[728.99,2.68],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208965397,[[728.96,25.23],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.56],[728.98,8.23],[728.99,3.13],[729.0,11.73],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208965609,[[728.96,25.23],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.91,3.39]],[[728.97,66.56],[728.98,8.23],[728.99,2.73],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208965761,[[728.96,25.22],[728.95,36.01],[728.94,4.63],[728.92,0.26]],[[728.97,81.52],[728.98,8.23],[728.99,2.73],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208965818,[[728.96,25.22],[728.95,36.01],[728.94,4.63],[728.92,0.26],[726.44,22.8]],[[728.97,81.52],[728.98,8.23],[728.99,2.73],[729.0,11.73],[729.01,3.13]]]
["binance-futures","BNBUSDT",1736208966143,[[728.96,25.22],[728.95,36.01],[728.94,4.63],[728.92,0.26],[726.44,22.8]],[[728.97,81.54],[728.98,8.23],[728.99,2.73],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208966307,[[728.96,25.3],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.18,16.46]],[[728.97,81.79],[728.98,8.23],[728.99,2.73],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208966368,[[728.96,25.25],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.18,16.46]],[[728.97,87.22],[728.98,8.23],[728.99,2.73],[729.0,12.18],[729.01,2.68]]]
["binance-futures","BNBUSDT",1736208966417,[[728.96,24.85],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.75,12.98]],[[728.97,87.71],[728.98,11.99],[728.99,6.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208966483,[[728.96,24.84],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.75,9.28]],[[728.97,87.74],[728.98,11.99],[728.99,6.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208966537,[[728.96,24.73],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.75,9.28]],[[728.97,91.59],[728.98,11.99],[728.99,6.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208966593,[[728.96,24.73],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.79,0.78]],[[728.97,91.65],[728.98,11.99],[728.99,6.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208966756,[[728.96,24.73],[728.95,36.01],[728.94,4.63],[728.92,0.26],[728.87,1.58]],[[728.97,91.65],[728.98,11.99],[728.99,6.49],[729.0,15.49],[729.01,6.44]]]
["binance-futures","BNBUSDT",1736208966812,[[728.94,4.63],[728.92,0.26],[728.9,0.02],[728.88,3.67],[728.87,0.03]],[[728.95,61.64],[728.96,67.49],[728.97,81.0],[728.98,6.99],[728.99,6.49]]]
["binance-futures","BNBUSDT",1736208966861,[[728.94,4.63],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,109.82],[728.96,67.32],[728.97,32.78],[728.98,9.03],[728.99,6.49]]]
["binance-futures","BNBUSDT",1736208966916,[[728.94,4.66],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,110.69],[728.96,57.68],[728.97,31.94],[728.98,14.24],[728.99,8.81]]]
["binance-futures","BNBUSDT",1736208966923,[[728.94,4.66],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,110.24],[728.96,58.13],[728.97,31.94],[728.98,14.24],[728.99,8.81]]]
["binance-futures","BNBUSDT",1736208967016,[[728.94,4.66],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,110.81],[728.96,58.13],[728.97,31.37],[728.98,14.24],[728.99,8.81]]]
["binance-futures","BNBUSDT",1736208967125,[[728.94,4.66],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,110.92],[728.96,58.13],[728.97,31.26],[728.98,14.24],[728.99,8.81]]]
["binance-futures","BNBUSDT",1736208967142,[[728.94,4.68],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,110.96],[728.96,57.68],[728.97,31.71],[728.98,14.24],[728.99,8.81]]]
["binance-futures","BNBUSDT",1736208967281,[[728.94,4.68],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,111.22],[728.96,57.68],[728.97,28.56],[728.98,14.24],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208967333,[[728.94,4.68],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,109.84],[728.96,57.68],[728.97,28.56],[728.98,14.24],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208967372,[[728.94,4.68],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,109.8],[728.96,57.68],[728.97,28.56],[728.98,14.24],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208967471,[[728.94,4.68],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,109.8],[728.96,57.68],[728.97,28.42],[728.98,14.24],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208967524,[[728.94,5.73],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,115.27],[728.96,57.68],[728.97,28.42],[728.98,12.56],[728.99,6.25]]]
["binance-futures","BNBUSDT",1736208967545,[[728.94,5.73],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,115.27],[728.96,57.68],[728.97,31.1],[728.98,12.56],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208967735,[[728.94,5.73],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,115.27],[728.96,57.68],[728.97,28.42],[728.98,12.56],[728.99,6.25]]]
["binance-futures","BNBUSDT",1736208967801,[[728.94,5.75],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,117.96],[728.96,57.68],[728.97,28.42],[728.98,12.56],[728.99,6.25]]]
["binance-futures","BNBUSDT",1736208967842,[[728.94,5.75],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,118.14],[728.96,57.68],[728.97,31.1],[728.98,12.56],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208968038,[[728.94,5.75],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,118.14],[728.96,57.68],[728.97,31.1],[728.98,8.56],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208968092,[[728.94,6.91],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,118.14],[728.96,57.8],[728.97,31.1],[728.98,8.56],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208968149,[[728.94,6.93],[728.92,0.26],[728.9,0.02],[728.88,0.03],[728.87,0.15]],[[728.95,118.12],[728.96,57.8],[728.97,30.65],[728.98,9.01],[728.99,8.93]]]
["binance-futures","BNBUSDT",1736208968281,[[728.94,18.02],[728.92,0.26],[728.9,0.57],[728.88,0.03],[728.87,0.77]],[[728.95,59.91],[728.96,14.08],[728.97,8.51],[728.98,4.7],[728.99,2.49]]]
["binance-futures","BNBUSDT",1736208968334,[[728.94,13.74],[728.92,0.26],[728.9,1.57],[728.88,5.22],[728.87,0.77]],[[728.95,60.16],[728.96,9.05],[728.97,8.51],[728.98,4.7],[728.99,2.49]]]
["binance-futures","BNBUSDT",1736208968384,[[728.94,19.09],[728.92,0.26],[728.9,1.57],[728.88,5.22],[728.87,0.77]],[[728.95,52.52],[728.96,8.86],[728.97,4.15],[728.98,4.7],[728.99,2.49]]]
["binance-futures","BNBUSDT",1736208968421,[[728.94,38.7],[728.92,0.26],[728.9,1.57],[728.88,9.22],[728.87,3.63]],[[728.95,48.36],[728.96,0.15],[728.97,4.15],[728.98,3.04],[728.99,2.49]]]
["binance-futures","BNBUSDT",1736208968484,[[728.94,38.75],[728.92,5.45],[728.9,0.57],[728.89,1.38],[728.88,9.22]],[[728.95,48.36],[728.96,2.77],[728.97,4.15],[728.98,1.0],[728.99,2.49]]]
["binance-futures","BNBUSDT",1736208968539,[[728.94,50.42],[728.93,2.29],[728.92,5.45],[728.91,4.0],[728.9,0.57]],[[728.95,48.36],[728.96,2.77],[728.97,4.15],[728.98,1.0],[728.99,0.17]]]
["binance-futures","BNBUSDT",1736208968593,[[728.94,52.49],[728.93,2.29],[728.92,5.19],[728.91,4.0],[728.9,0.57]],[[728.95,48.35],[728.96,2.0],[728.97,4.15],[728.99,0.17],[729.03,2.0]]]
["binance-futures","BNBUSDT",1736209010544,[[729.24,61.16],[729.23,19.59],[729.22,29.31],[729.21,25.94],[729.2,21.96]],[[729.25,14.44],[729.27,0.11],[729.28,0.1],[729.29,0.02],[729.3,0.88]]]
["binance-futures","BNBUSDT",1736209053154,[[728.98,20.85],[728.97,0.02],[728.96,2.3],[728.95,0.55],[728.94,4.03]],[[728.99,23.36],[729.0,5.25],[729.03,0.55],[729.04,5.19],[729.07,3.06]]]
["binance-futures","BNBUSDT",1736209058633,[[729.15,8.49],[729.12,7.51],[729.11,5.76],[729.1,5.21],[729.07,20.79]],[[729.16,44.02],[729.17,5.32],[729.18,5.34],[729.19,0.6],[729.2,1.4]]]
["binance-futures","BNBUSDT",1736209123947,[[729.23,0.01],[729.22,0.01],[729.2,1.44],[729.15,0.01],[729.13,5.21]],[[729.24,99.42],[729.25,46.72],[729.26,20.05],[729.27,9.09],[729.28,16.88]]]
["binance-futures","BNBUSDT",1736209151144,[[729.45,32.18],[729.44,52.86],[729.43,3.32],[729.42,0.25],[729.41,11.21]],[[729.46,30.18],[729.47,55.25],[729.48,1.03],[729.51,0.55],[729.52,0.02]]]
["binance-futures","BNBUSDT",1736209247091,[[728.93,68.25],[728.92,3.16],[728.91,10.98],[728.9,43.89],[728.89,8.91]],[[728.94,112.09],[728.95,24.5],[728.98,0.55],[728.99,5.81],[729.0,41.43]]]
["binance-futures","BNBUSDT",1736209266518,[[729.15,52.99],[729.14,31.54],[729.13,26.56],[729.12,38.99],[729.11,30.21]],[[729.16,12.34],[729.17,8.33],[729.18,0.03],[729.2,5.34],[729.21,0.07]]]
["binance-futures","BNBUSDT",1736209327223,[[729.18,36.94],[729.17,3.18],[729.16,0.55],[729.14,0.81],[729.12,16.02]],[[729.19,19.61],[729.2,5.25],[729.21,0.03],[729.22,0.56],[729.23,0.02]]]
["binance-futures","BNBUSDT",1736209362100,[[729.48,8.49],[729.46,0.01],[729.44,0.05],[729.41,0.06],[729.4,3.01]],[[729.49,105.36],[729.5,9.15],[729.51,0.55],[729.52,20.92],[729.53,20.92]]]
["binance-futures","BNBUSDT",1736209451212,[[729.74,47.95],[729.73,42.57],[729.72,36.87],[729.71,40.52],[729.7,33.61]],[[729.75,6.63],[729.76,28.58],[729.77,0.04],[729.78,0.93],[729.79,0.15]]]
["binance-futures","BNBUSDT",1736209484850,[[729.48,30.43],[729.47,4.21],[729.46,3.55],[729.45,2.15],[729.44,5.05]],[[729.49,48.74],[729.5,9.77],[729.51,7.16],[729.52,9.44],[729.53,35.13]]]
["binance-futures","BNBUSDT",1736209538316,[[729.4,48.79],[729.39,4.95],[729.37,2.76],[729.34,4.27],[729.25,4.19]],[[729.41,188.2],[729.42,12.64],[729.43,8.04],[729.44,31.64],[729.45,6.08]]]
["binance-futures","BNBUSDT",1736209570807,[[729.22,0.38],[729.2,0.91],[729.18,0.11],[729.16,6.59],[729.15,3.79]],[[729.23,203.97],[729.24,37.34],[729.25,22.21],[729.26,30.62],[729.27,2.87]]]
["binance-futures","BNBUSDT",1736209633607,[[729.12,110.19],[729.11,2.81],[729.1,2.1],[729.09,1.02],[729.06,2.24]],[[729.13,189.85],[729.14,2.13],[729.15,0.05],[729.19,0.57],[729.3,37.51]]]
["binance-futures","BNBUSDT",1736209701839,[[729.27,58.46],[729.26,40.05],[729.25,37.07],[729.24,61.24],[729.23,27.98]],[[729.28,0.13],[729.31,2.83],[729.32,2.21],[729.33,0.65],[729.35,0.03]]]
["binance-futures","BNBUSDT",1736209731712,[[729.37,46.26],[729.36,2.74],[729.35,0.55],[729.34,20.26],[729.33,42.07]],[[729.38,13.41],[729.4,5.22],[729.41,2.02],[729.42,3.01],[729.43,0.58]]]
["binance-futures","BNBUSDT",1736209771259,[[729.5,56.81],[729.47,3.39],[729.46,4.4],[729.45,2.12],[729.44,12.15]],[[729.51,2.18],[729.52,1.45],[729.53,2.23],[729.54,2.67],[729.55,1.09]]]
["binance-futures","BNBUSDT",1736209815081,[[729.52,4.56],[729.51,2.74],[729.5,0.7],[729.49,0.02],[729.48,3.1]],[[729.53,51.4],[729.54,15.71],[729.55,17.36],[729.56,15.48],[729.57,18.01]]]
["binance-futures","BNBUSDT",1736209865108,[[729.79,45.49],[729.78,49.83],[729.77,27.18],[729.76,47.71],[729.75,16.44]],[[729.8,13.41],[729.81,0.28],[729.82,1.68],[729.83,3.07],[729.84,7.32]]]
["binance-futures","BNBUSDT",1736209899626,[[729.55,23.87],[729.54,0.77],[729.52,5.68],[729.51,18.83],[729.5,3.45]],[[729.56,67.64],[729.57,2.61],[729.59,1.03],[729.6,18.6],[729.61,2.7]]]
["binance-futures","BNBUSDT",1736209933249,[[729.83,103.14],[729.82,66.17],[729.81,30.16],[729.8,42.8],[729.79,21.87]],[[729.84,1.05],[729.85,2.33],[729.86,4.25],[729.88,9.15],[729.91,0.6]]]
["binance-futures","BNBUSDT",1736209988144,[[730.28,0.18],[730.24,2.04],[730.23,0.55],[730.22,4.07],[730.21,4.02]],[[730.29,45.46],[730.31,8.25],[730.32,26.64],[730.33,7.53],[730.34,1.1]]]
["binance-futures","BNBUSDT",1736210048186,[[730.12,36.57],[730.11,30.89],[730.1,2.61],[730.09,13.43],[730.08,70.02]],[[730.13,12.64],[730.14,1.47],[730.17,0.01],[730.18,0.19],[730.19,0.05]]]
["binance-futures","BNBUSDT",1736210069847,[[731.02,53.34],[731.01,2.07],[731.0,6.5],[730.99,1.49],[730.98,0.71]],[[731.03,13.94],[731.04,2.74],[731.05,5.46],[731.07,5.72],[731.2,8.12]]]
["binance-futures","BNBUSDT",1736210106172,[[730.93,36.66],[730.92,7.64],[730.91,29.95],[730.9,0.55],[730.89,1.14]],[[730.94,52.92],[730.95,1.44],[730.96,0.17],[730.98,0.57],[731.04,10.76]]]
["binance-futures","BNBUSDT",1736210130538,[[731.36,36.49],[731.35,0.55],[731.33,0.58],[731.32,7.2],[731.28,10.06]],[[731.37,13.9],[731.4,8.19],[731.41,56.47],[731.44,20.03],[731.53,8.32]]]
["binance-futures","BNBUSDT",1736210189463,[[731.62,0.19],[731.61,0.21],[731.6,0.04],[731.57,0.13]],[[731.63,45.63],[731.64,10.68],[731.65,8.51],[731.66,13.61],[731.67,31.42]]]
["binance-futures","BNBUSDT",1736210223365,[[730.76,21.54],[730.75,0.84],[730.74,0.61],[730.73,2.76],[730.72,1.41]],[[730.77,243.87],[730.78,2.92],[730.8,5.48],[730.81,7.76],[730.82,2.84]]]
["binance-futures","BNBUSDT",1736210270043,[[730.4,18.84],[730.39,3.08],[730.38,0.93],[730.37,10.13],[730.33,12.66]],[[730.41,14.91],[730.43,0.15],[730.44,0.39],[730.45,0.01],[730.46,2.34]]]
["binance-futures","BNBUSDT",1736210287096,[[730.5,64.29],[730.49,32.94],[730.48,29.45],[730.47,38.6],[730.46,1.36]],[[730.51,6.28],[730.52,0.01],[730.56,0.05],[730.6,0.87],[730.61,2.23]]]
["binance-futures","BNBUSDT",1736210352020,[[730.16,0.03],[730.12,1.8],[730.11,7.9]],[[730.17,66.37],[730.18,74.75],[730.19,33.71],[730.2,41.28],[730.21,26.81]]]
["binance-futures","BNBUSDT",1736210379171,[[730.03,57.37],[730.02,59.11],[730.01,183.8],[730.0,774.24],[729.99,5.59]],[[730.04,36.93],[730.1,0.02],[730.13,2.73],[730.15,1.54],[730.16,23.39]]]
["binance-futures","BNBUSDT",1736210393664,[[730.01,12.91],[730.0,19.33],[729.99,4.61],[729.94,7.6],[729.92,3.3]],[[730.02,78.93],[730.03,31.34],[730.04,35.07],[730.07,0.55],[730.08,0.04]]]
["binance-futures","BNBUSDT",1736210443612,[[729.93,6.89],[729.92,3.33],[729.91,0.09],[729.87,2.14],[729.86,3.44]],[[729.94,65.97],[729.97,5.05],[729.98,0.03],[729.99,0.57],[730.01,8.94]]]
["binance-futures","BNBUSDT",1736210510023,[[730.03,31.17],[730.02,2.56],[730.01,4.05],[730.0,10.54],[729.97,0.37]],[[730.04,42.72],[730.05,44.67],[730.07,3.19],[730.08,0.03],[730.1,0.56]]]
["binance-futures","BNBUSDT",1736210552577,[[730.03,13.05],[730.0,6.96],[729.99,7.92],[729.98,9.64],[729.96,40.65]],[[730.04,38.14],[730.07,0.57],[730.08,0.05],[730.1,0.56],[730.12,1.33]]]
["binance-futures","BNBUSDT",1736210583281,[[729.76,19.52],[729.75,0.29],[729.73,1.08],[729.72,8.72],[729.7,1.52]],[[729.77,97.17],[729.78,22.61],[729.79,7.91],[729.8,1.8],[729.82,8.88]]]
["binance-futures","BNBUSDT",1736210655612,[[729.5,7.91],[729.49,0.01],[729.48,1.03],[729.43,7.86],[729.42,3.02]],[[729.51,177.7],[729.52,3.7],[729.53,36.25],[729.54,32.51],[729.55,49.35]]]
["binance-futures","BNBUSDT",1736210665680,[[729.33,31.4],[729.31,0.18],[729.3,0.2],[729.29,0.35],[729.28,1.39]],[[729.34,141.12],[729.35,29.56],[729.36,12.4],[729.37,13.59],[729.38,2.35]]]
["binance-futures","BNBUSDT",1736210721607,[[729.55,9.42],[729.54,2.74],[729.52,6.95],[729.51,8.89],[729.5,11.26]],[[729.56,35.61],[729.57,22.32],[729.58,1.48],[729.59,3.3],[729.6,13.88]]]
["binance-futures","BNBUSDT",1736210784889,[[729.5,1.03],[729.49,0.02],[729.48,0.06],[729.46,0.04],[729.44,1.24]],[[729.51,106.39],[729.52,80.59],[729.53,55.62],[729.54,46.12],[729.55,1.82]]]
["binance-futures","BNBUSDT",1736210815076,[[729.32,33.92],[729.31,1.74],[729.3,3.48],[729.29,0.46],[729.28,13.38]],[[729.33,19.73],[729.35,4.54],[729.36,0.03],[729.38,1.03],[729.39,3.85]]]
["binance-futures","BNBUSDT",1736210855272,[[729.16,39.76],[729.14,10.97],[729.13,29.19],[729.12,30.43],[729.11,30.23]],[[729.17,13.9],[729.18,7.48],[729.2,12.83],[729.22,0.01],[729.24,9.03]]]
["binance-futures","BNBUSDT",1736210904759,[[728.99,15.21],[728.96,0.77],[728.95,3.0],[728.94,0.02],[728.93,9.94]],[[729.0,6.19],[729.01,0.48],[729.02,7.18],[729.03,17.53],[729.04,37.19]]]
["binance-futures","BNBUSDT",1736210954078,[[729.36,37.42],[729.35,1.93],[729.34,6.15],[729.33,2.52],[729.32,7.88]],[[729.37,9.93],[729.38,24.73],[729.4,0.01],[729.44,5.12],[729.47,8.69]]]
["binance-futures","BNBUSDT",1736211001608,[[727.83,28.87],[727.82,8.2],[727.81,0.12],[727.8,3.59],[727.79,4.1]],[[727.84,34.27],[727.88,6.92],[727.89,0.48],[727.91,0.14],[727.93,0.7]]]
["binance-futures","BNBUSDT",1736211024758,[[727.08,4.9],[727.04,0.21],[727.03,0.34],[727.0,0.01],[726.98,1.81]],[[727.09,50.33],[727.1,17.71],[727.11,20.5],[727.12,15.61],[727.13,23.45]]]
["binance-futures","BNBUSDT",1736211089009,[[727.23,35.23],[727.22,11.21],[727.21,5.21],[727.2,10.69],[727.19,11.68]],[[727.24,7.12],[727.25,1.47],[727.27,1.05],[727.29,4.78],[727.3,0.55]]]
["binance-futures","BNBUSDT",1736211107196,[[727.48,14.16],[727.47,3.5],[727.46,3.67],[727.45,5.45],[727.44,5.65]],[[727.49,16.46],[727.5,7.29],[727.51,1.03],[727.52,9.94],[727.54,10.18]]]
["binance-futures","BNBUSDT",1736211156026,[[727.82,16.09],[727.81,5.45],[727.8,8.19],[727.78,14.4],[727.77,13.85]],[[727.83,9.53],[727.84,9.13],[727.86,0.58],[727.87,0.01],[727.88,20.21]]]
["binance-futures","BNBUSDT",1736211199663,[[727.35,9.37],[727.3,0.87],[727.24,0.14],[727.22,3.43],[727.2,2.91]],[[727.36,37.61],[727.37,29.59],[727.38,13.46],[727.39,22.54],[727.4,25.25]]]
["binance-futures","BNBUSDT",1736211235167,[[727.39,28.81],[727.38,0.44],[727.36,15.73],[727.35,0.02],[727.33,0.01]],[[727.4,26.8],[727.41,2.11],[727.42,2.92],[727.43,4.41],[727.44,23.52]]]
["binance-futures","BNBUSDT",1736211320809,[[727.21,31.59],[727.2,2.24],[727.19,2.42],[727.18,3.66],[727.17,3.2]],[[727.22,47.32],[727.23,2.73],[727.24,3.23],[727.27,0.83],[727.29,10.15]]]
["binance-futures","BNBUSDT",1736211362060,[[727.02,45.09],[727.01,0.42],[727.0,31.47],[726.99,1.34],[726.98,2.23]],[[727.03,46.43],[727.04,0.11],[727.05,3.91],[727.06,4.83],[727.07,6.67]]]
["binance-futures","BNBUSDT",1736211413053,[[726.97,85.53],[726.96,0.14],[726.95,2.74],[726.94,5.45],[726.93,0.1]],[[726.98,41.02],[726.99,8.69],[727.0,13.99],[727.01,2.95],[727.02,16.98]]]
["binance-futures","BNBUSDT",1736211430466,[[727.06,0.6],[727.04,0.71],[727.03,0.01],[727.02,0.02],[727.01,1.47]],[[727.07,57.99],[727.08,41.32],[727.09,41.3],[727.1,21.15],[727.11,23.35]]]
["binance-futures","BNBUSDT",1736211508646,[[727.03,10.37],[727.02,0.5],[727.01,2.05],[727.0,26.04],[726.99,0.01]],[[727.04,38.32],[727.05,0.6],[727.06,0.55],[727.07,2.27],[727.08,8.96]]]
["binance-futures","BNBUSDT",1736211550556,[[727.0,31.05],[726.99,0.44],[726.98,0.09],[726.97,41.65],[726.96,0.03]],[[727.01,31.11],[727.03,5.75],[727.04,7.78],[727.06,2.82],[727.07,5.45]]]
["binance-futures","BNBUSDT",1736211594871,[[726.77,13.27],[726.76,4.31],[726.75,1.71],[726.74,1.69],[726.65,0.8]],[[726.78,71.85],[726.79,23.32],[726.8,35.86],[726.81,43.48],[726.82,71.35]]]
["binance-futures","BNBUSDT",1736211642181,[[727.56,52.92],[727.55,1.76],[727.54,17.15],[727.53,13.82],[727.52,48.6]],[[727.57,24.0],[727.59,1.93],[727.6,0.04],[727.61,3.4],[727.62,5.75]]]
["binance-futures","BNBUSDT",1736211687971,[[727.37,34.96],[727.36,6.99],[727.35,0.56],[727.34,3.99],[727.33,0.11]],[[727.38,6.97],[727.4,0.01],[727.41,2.24],[727.43,6.0],[727.44,15.26]]]
["binance-futures","BNBUSDT",1736211728218,[[727.26,1.75],[727.24,0.01],[727.22,0.55],[727.21,1.62],[727.11,13.03]],[[727.27,27.45],[727.28,7.88],[727.29,15.47],[727.3,13.77],[727.31,16.04]]]
["binance-futures","BNBUSDT",1736211752301,[[727.07,14.74],[727.06,5.21],[727.05,5.38],[727.04,0.51],[727.03,0.55]],[[727.08,17.06],[727.1,0.02],[727.11,6.0],[727.12,5.94],[727.13,0.02]]]
["binance-futures","BNBUSDT",1736211808171,[[726.42,0.73],[726.41,0.3],[726.39,1.59],[726.38,1.14],[726.37,0.28]],[[726.44,14.45],[726.45,79.72],[726.46,25.97],[726.47,0.55],[726.48,39.1]]]
["binance-futures","BNBUSDT",1736211852909,[[726.74,22.07],[726.73,3.32],[726.72,1.34],[726.66,25.76],[726.65,24.35]],[[726.75,27.97],[726.76,0.11],[726.77,0.03],[726.78,0.04],[726.79,0.63]]]
["binance-futures","BNBUSDT",1736211862743,[[726.27,27.28],[726.26,27.98],[726.25,18.99],[726.24,25.94],[726.23,24.78]],[[726.28,13.38],[726.29,0.92],[726.3,0.05],[726.32,8.16],[726.33,9.98]]]
["binance-futures","BNBUSDT",1736211915334,[[726.37,0.02],[726.32,0.03],[726.31,0.02]],[[726.38,43.49],[726.39,13.94],[726.4,61.43],[726.41,54.29],[726.42,18.94]]]
["binance-futures","BNBUSDT",1736211945485,[[726.38,9.19],[726.27,6.31],[726.2,9.69],[726.16,19.55],[726.08,0.05]],[[726.39,31.92],[726.4,31.8],[726.41,0.02],[726.42,0.9],[726.43,0.02]]]
["binance-futures","BNBUSDT",1736212009242,[[726.42,14.63],[726.4,5.64],[726.39,8.18],[726.38,3.49],[726.37,0.02]],[[726.43,28.29],[726.44,4.4],[726.46,13.85],[726.47,15.08],[726.48,9.57]]]
["binance-futures","BNBUSDT",1736212046283,[[726.54,8.96],[726.53,4.09],[726.52,5.63],[726.51,0.02],[726.5,2.86]],[[726.55,19.46],[726.56,51.15],[726.57,7.16],[726.58,3.27],[726.59,2.39]]]
["binance-futures","BNBUSDT",1736212060432,[[726.54,33.83],[726.53,10.79],[726.52,7.66],[726.51,4.28],[726.5,21.36]],[[726.55,23.99],[726.56,3.54],[726.58,2.15],[726.59,2.15],[726.6,25.65]]]
["binance-futures","BNBUSDT",1736212123021,[[726.73,47.34],[726.72,10.89],[726.71,6.35],[726.7,3.3],[726.69,12.15]],[[726.74,0.27],[726.8,6.44],[726.81,0.21],[726.82,1.1],[726.83,0.21]]]
["binance-futures","BNBUSDT",1736212158361,[[726.5,40.1],[726.48,0.07],[726.47,0.56],[726.46,0.86],[726.44,2.13]],[[726.51,18.5],[726.52,28.5],[726.54,1.71],[726.55,0.95],[726.56,13.06]]]
["binance-futures","BNBUSDT",1736212237326,[[726.68,38.95],[726.67,0.01],[726.64,4.96],[726.63,10.41]],[[726.69,28.79],[726.7,0.36],[726.71,0.56],[726.72,0.06],[726.74,0.78]]]
["binance-futures","BNBUSDT",1736212260056,[[726.14,1.44],[726.13,0.05],[726.11,2.02],[726.1,3.06]],[[726.15,49.99],[726.16,27.44],[726.17,23.65],[726.18,0.55],[726.19,1.56]]]
["binance-futures","BNBUSDT",1736212311359,[[725.96,14.7],[725.95,0.02],[725.93,7.44],[725.92,0.22],[725.86,8.12]],[[725.97,14.68],[725.98,21.05],[725.99,9.79],[726.0,19.08],[726.01,8.84]]]
["binance-futures","BNBUSDT",1736212357360,[[726.34,45.94],[726.33,2.3],[726.32,1.4],[726.31,0.55],[726.29,2.78]],[[726.35,0.7],[726.36,0.48],[726.38,0.03],[726.39,1.76],[726.4,8.14]]]
["binance-futures","BNBUSDT",1736212446371,[[726.73,57.06],[726.72,42.34],[726.71,4.95],[726.7,9.74],[726.69,15.65]],[[726.74,1.09],[726.75,1.11],[726.76,2.19],[726.77,0.53],[726.78,0.05]]]
["binance-futures","BNBUSDT",1736212490239,[[726.48,39.09],[726.43,0.48],[726.42,1.95],[726.41,0.03],[726.4,9.45]],[[726.49,9.14],[726.5,4.56],[726.51,17.09],[726.52,5.5],[726.54,0.02]]]
["binance-futures","BNBUSDT",1736212527360,[[727.14,32.41],[727.12,0.07],[727.08,5.78],[727.07,2.76],[727.06,9.52]],[[727.15,26.61],[727.16,7.27],[727.17,0.03],[727.18,0.02],[727.19,2.71]]]
["binance-futures","BNBUSDT",1736212556851,[[727.05,28.46],[727.04,7.84],[727.03,2.96],[727.0,0.01],[726.99,8.36]],[[727.06,7.39],[727.07,0.02],[727.09,0.02],[727.1,0.01],[727.12,8.73]]]
["binance-futures","BNBUSDT",1736212622575,[[727.4,17.44],[727.39,1.27],[727.38,0.04],[727.36,0.03],[727.35,0.55]],[[727.41,90.51],[727.42,9.52],[727.43,6.19],[727.44,0.93],[727.45,1.03]]]
["binance-futures","BNBUSDT",1736212694379,[[727.4,20.51],[727.39,0.06],[727.37,0.01],[727.35,0.55],[727.33,1.3]],[[727.41,37.74],[727.42,29.44],[727.43,0.74],[727.44,1.36],[727.45,0.16]]]
["binance-futures","BNBUSDT",1736212739523,[[727.07,33.17],[727.06,3.61],[727.05,0.1],[727.04,0.06],[727.03,0.58]],[[727.08,30.93],[727.09,2.87],[727.11,5.45],[727.12,27.66],[727.14,8.62]]]
["binance-futures","BNBUSDT",1736212781258,[[727.08,47.58],[727.07,10.74],[727.06,65.7],[727.05,0.12],[727.04,0.08]],[[727.09,2.14],[727.13,3.9],[727.14,5.45],[727.15,12.94],[727.16,7.64]]]
["binance-futures","BNBUSDT",1736212838447,[[726.87,17.68],[726.86,0.05],[726.85,1.13],[726.83,0.03],[726.82,0.57]],[[726.88,36.23],[726.9,1.03],[726.92,6.25],[726.93,5.5],[726.94,9.61]]]
["binance-futures","BNBUSDT",1736212895665,[[727.16,32.49],[727.14,2.31],[727.12,8.31],[727.11,4.01],[727.02,6.73]],[[727.17,12.48],[727.18,0.02],[727.2,0.89],[727.21,0.04],[727.22,0.1]]]
["binance-futures","BNBUSDT",1736212946562,[[727.31,7.64],[727.28,0.03],[727.25,3.7],[727.24,4.35],[727.21,16.79]],[[727.32,25.23],[727.33,0.04],[727.34,0.12],[727.35,0.63],[727.36,5.49]]]
["binance-futures","BNBUSDT",1736212978223,[[727.22,9.69],[727.21,0.07],[727.2,0.02],[727.19,0.57],[727.16,6.08]],[[727.23,9.13],[727.24,9.6],[727.25,7.13],[727.26,1.8],[727.27,6.0]]]
["binance-futures","BNBUSDT",1736213028475,[[727.32,22.2],[727.31,0.91],[727.3,2.4],[727.29,1.0],[727.28,6.12]],[[727.33,18.24],[727.35,0.55],[727.36,0.03],[727.37,0.48],[727.38,0.55]]]
["binance-futures","BNBUSDT",1736213118109,[[727.43,5.81],[727.42,10.09],[727.41,4.16],[727.4,0.92],[727.39,0.05]],[[727.44,28.4],[727.46,0.55],[727.47,1.61],[727.48,15.46],[727.49,9.44]]]
["binance-futures","BNBUSDT",1736213149682,[[727.12,26.93],[727.11,0.58],[727.1,1.24],[727.09,1.5],[727.07,0.05]],[[727.13,49.8],[727.17,1.88],[727.19,3.27],[727.2,15.35],[727.21,6.69]]]
["binance-futures","BNBUSDT",1736213197914,[[726.83,21.63],[726.82,0.81],[726.81,0.01],[726.8,10.72],[726.79,25.86]],[[726.84,10.4],[726.85,7.63],[726.86,5.45],[726.87,0.55],[726.88,5.36]]]
["binance-futures","BNBUSDT",1736213231725,[[726.83,22.67],[726.82,0.97],[726.81,0.02],[726.8,5.09],[726.79,2.16]],[[726.84,16.18],[726.85,6.7],[726.87,0.55],[726.88,2.82],[726.89,5.48]]]
["binance-futures","BNBUSDT",1736213327217,[[726.62,13.15],[726.61,3.09],[726.6,4.7],[726.58,0.55],[726.57,5.8]],[[726.63,5.57],[726.64,0.02],[726.65,0.06],[726.66,0.55],[726.67,0.03]]]
["binance-futures","BNBUSDT",1736213366440,[[726.2,0.43],[726.19,3.66],[726.18,1.66],[726.16,0.13],[726.15,0.16]],[[726.21,26.86],[726.22,4.53],[726.23,0.55],[726.24,16.23],[726.25,8.89]]]
["binance-futures","BNBUSDT",1736213380882,[[726.23,3.66],[726.22,0.01],[726.2,2.75],[726.16,3.64],[726.1,2.37]],[[726.24,39.36],[726.26,1.02],[726.28,9.09],[726.29,6.63],[726.3,3.27]]]
["binance-futures","BNBUSDT",1736213447952,[[726.53,22.81],[726.51,2.09],[726.5,7.99],[726.48,8.59],[726.47,9.36]],[[726.54,15.57],[726.55,6.44],[726.56,0.01],[726.57,1.84],[726.58,6.0]]]
["binance-futures","BNBUSDT",1736213484557,[[726.6,25.82],[726.58,2.98],[726.57,2.06],[726.56,0.03],[726.55,0.91]],[[726.61,50.81],[726.62,33.15],[726.63,17.95],[726.64,4.29],[726.65,21.62]]]
["binance-futures","BNBUSDT",1736213563403,[[726.77,25.56],[726.76,10.69],[726.75,18.23],[726.74,3.3],[726.73,2.27]],[[726.78,4.65],[726.79,0.08],[726.8,1.0],[726.81,0.05],[726.83,0.1]]]
["binance-futures","BNBUSDT",1736213586733,[[726.69,4.73],[726.68,0.01],[726.67,0.53],[726.58,0.55],[726.56,5.95]],[[726.7,66.81],[726.71,42.03],[726.72,56.62],[726.73,5.22],[726.74,39.71]]]
["binance-futures","BNBUSDT",1736213636506,[[726.89,19.7],[726.88,2.41],[726.87,0.02],[726.84,1.57],[726.77,3.76]],[[726.9,39.54],[726.91,35.12],[726.92,30.54],[726.93,10.36],[726.94,4.16]]]
["binance-futures","BNBUSDT",1736213719166,[[726.95,38.44],[726.94,4.72],[726.93,0.48],[726.92,1.17],[726.91,3.48]],[[726.96,18.07],[726.98,0.08],[726.99,2.92],[727.0,23.44],[727.02,0.08]]]
["binance-futures","BNBUSDT",1736213776848,[[726.62,52.03],[726.61,1.89],[726.6,5.33],[726.59,1.56],[726.58,0.55]],[[726.63,53.79],[726.64,14.55],[726.65,2.17],[726.66,0.02],[726.68,2.59]]]
["binance-futures","BNBUSDT",1736213808271,[[726.58,2.21],[726.56,5.7],[726.55,4.46],[726.54,6.37]],[[726.64,0.95],[726.65,3.19],[726.66,14.78],[726.67,13.27],[726.68,15.45]]]
["binance-futures","BNBUSDT",1736213889430,[[726.5,36.48],[726.49,2.12],[726.48,2.09],[726.47,1.56],[726.46,0.01]],[[726.51,8.77],[726.53,0.02],[726.55,1.99],[726.56,22.88],[726.57,12.39]]]
["binance-futures","BNBUSDT",1736213893445,[[726.57,48.57],[726.56,11.33],[726.55,3.42],[726.54,0.99],[726.52,14.63]],[[726.58,0.73],[726.59,0.7],[726.6,0.9],[726.62,0.01],[726.63,0.02]]]
["binance-futures","BNBUSDT",1736213973426,[[726.5,31.13],[726.49,0.03],[726.48,1.02],[726.47,0.55],[726.46,2.11]],[[726.51,27.04],[726.52,14.95],[726.53,14.02],[726.54,4.36],[726.55,4.91]]]
["binance-futures","BNBUSDT",1736214037637,[[726.8,6.81],[726.79,1.61],[726.78,0.17],[726.77,0.99],[726.76,20.83]],[[726.81,27.68],[726.82,0.58],[726.83,3.25],[726.84,6.71],[726.85,0.97]]]
["binance-futures","BNBUSDT",1736214076308,[[726.72,29.36],[726.71,2.35],[726.7,0.12],[726.69,0.02],[726.68,0.01]],[[726.73,8.71],[726.76,6.37],[726.78,9.15],[726.79,11.98],[726.81,21.45]]]
["binance-futures","BNBUSDT",1736214116097,[[726.59,19.1],[726.58,0.15],[726.57,3.51],[726.56,1.8],[726.55,1.54]],[[726.6,33.97],[726.61,0.46],[726.63,0.56],[726.64,5.8],[726.65,2.39]]]
["binance-futures","BNBUSDT",1736214188735,[[726.27,2.3],[726.23,0.02],[726.22,4.96],[726.2,2.06],[726.19,0.04]],[[726.28,123.86],[726.3,10.06],[726.31,25.08],[726.32,37.18],[726.34,19.44]]]
["binance-futures","BNBUSDT",1736214238491,[[726.22,73.21],[726.21,19.87],[726.2,27.03],[726.19,17.38],[726.18,20.19]],[[726.23,8.94],[726.24,0.02],[726.25,6.73],[726.26,0.03],[726.28,6.66]]]
["binance-futures","BNBUSDT",1736214287184,[[726.09,179.02],[726.08,3.09],[726.07,1.96],[726.06,0.03],[726.02,0.19]],[[726.1,46.27],[726.11,6.26],[726.12,12.44],[726.14,8.92],[726.15,11.23]]]
["binance-futures","BNBUSDT",1736214326282,[[725.86,36.4],[725.85,2.42],[725.84,0.42],[725.83,0.59],[725.81,0.55]],[[725.87,55.71],[725.88,22.62],[725.9,0.02],[725.91,0.55],[725.92,9.79]]]
["binance-futures","BNBUSDT",1736214399998,[[725.67,65.34],[725.66,21.23],[725.65,6.46],[725.64,15.07],[725.63,21.05]],[[725.68,1.03],[725.71,0.45],[725.72,0.02],[725.74,0.03],[725.8,10.59]]]
["binance-futures","BNBUSDT",1736214426143,[[725.59,32.52],[725.58,0.05],[725.57,1.18],[725.56,3.63],[725.54,2.48]],[[725.6,11.06],[725.61,15.19],[725.62,9.14],[725.63,12.43],[725.64,36.74]]]
["binance-futures","BNBUSDT",1736214475092,[[725.99,68.03],[725.98,6.72],[725.97,21.86],[725.96,48.74],[725.95,9.44]],[[726.0,6.95],[726.01,0.13],[726.02,0.09],[726.04,0.01],[726.06,0.11]]]
["binance-futures","BNBUSDT",1736214528165,[[726.33,46.87],[726.32,12.24],[726.31,30.47],[726.3,22.64],[726.29,22.19]],[[726.34,0.49],[726.36,0.01],[726.37,0.06],[726.39,0.62],[726.4,7.86]]]
["binance-futures","BNBUSDT",1736214602836,[[727.15,48.27],[727.14,0.55],[727.12,5.89],[727.11,2.34],[727.06,26.04]],[[727.16,10.53],[727.17,0.11],[727.18,0.05],[727.19,0.07],[727.2,4.31]]]
["binance-futures","BNBUSDT",1736214643167,[[728.03,7.22],[728.02,0.03],[728.01,0.02],[728.0,0.04],[727.99,2.66]],[[728.04,51.49],[728.05,12.4],[728.06,12.47],[728.07,4.55],[728.08,37.38]]]
["binance-futures","BNBUSDT",1736214670646,[[727.91,0.93],[727.9,0.08],[727.86,0.55],[727.84,0.03],[727.83,0.57]],[[727.92,34.1],[727.94,3.23],[727.95,6.36],[727.96,9.31],[727.97,4.06]]]
["binance-futures","BNBUSDT",1736214731308,[[727.79,1.46],[727.78,0.43],[727.76,2.17],[727.75,3.15],[727.74,3.26]],[[727.8,30.23],[727.81,36.24],[727.82,0.33],[727.83,0.55],[727.84,1.25]]]
["binance-futures","BNBUSDT",1736214779701,[[727.71,23.88],[727.7,3.13],[727.69,14.45],[727.68,19.73],[727.67,17.37]],[[727.72,21.65],[727.73,6.67],[727.74,0.8],[727.75,0.58],[727.76,0.14]]]
["binance-futures","BNBUSDT",1736214831161,[[727.46,20.59],[727.45,2.67],[727.44,7.56],[727.43,2.6],[727.42,5.36]],[[727.47,62.17],[727.48,0.79],[727.51,6.21],[727.52,32.52],[727.53,1.68]]]
["binance-futures","BNBUSDT",1736214874511,[[727.6,4.01],[727.59,4.18],[727.58,10.88],[727.56,0.14],[727.52,3.71]],[[727.61,28.0],[727.62,4.95],[727.63,17.84],[727.64,4.36],[727.65,12.47]]]
["binance-futures","BNBUSDT",1736214912159,[[727.62,19.92],[727.6,0.98],[727.59,0.61],[727.56,1.46],[727.55,0.02]],[[727.63,30.58],[727.64,29.05],[727.65,0.13],[727.66,1.03],[727.67,8.87]]]
["binance-futures","BNBUSDT",1736214971147,[[727.03,64.67],[727.02,21.24],[727.01,11.84],[727.0,32.27],[726.99,15.8]],[[727.04,13.33],[727.06,0.02],[727.09,0.02],[727.1,0.02],[727.11,3.36]]]
["binance-futures","BNBUSDT",1736215017532,[[727.21,42.98],[727.2,31.26],[727.19,17.3],[727.18,0.52],[727.17,21.1]],[[727.22,1.76],[727.24,0.52],[727.25,0.83],[727.26,0.05],[727.27,0.57]]]
["binance-futures","BNBUSDT",1736215083247,[[727.42,47.05],[727.41,6.92],[727.4,41.25],[727.39,31.45],[727.38,32.92]],[[727.43,0.69],[727.44,0.01],[727.49,1.12],[727.51,0.44],[727.52,4.17]]]
["binance-futures","BNBUSDT",1736215109483,[[727.51,31.66],[727.5,9.37],[727.49,7.1],[727.48,8.17],[727.47,0.01]],[[727.52,7.41],[727.56,2.64],[727.58,10.5],[727.59,0.69],[727.6,6.94]]]
["binance-futures","BNBUSDT",1736215199132,[[727.43,4.75],[727.35,0.56],[727.34,5.35],[727.33,2.86],[727.28,17.7]],[[727.44,37.05],[727.45,37.09],[727.46,24.24],[727.47,16.99],[727.48,29.2]]]
["binance-futures","BNBUSDT",1736215243235,[[727.74,4.5],[727.73,0.31],[727.7,2.05],[727.69,0.01],[727.64,17.61]],[[727.75,23.91],[727.76,0.03],[727.78,7.47],[727.8,12.96],[727.81,5.69]]]
["binance-futures","BNBUSDT",1736215260209,[[727.45,5.12],[727.44,1.94],[727.43,3.67],[727.42,0.03],[727.41,0.08]],[[727.46,38.86],[727.47,1.48],[727.48,0.08],[727.5,5.45],[727.51,4.91]]]
["binance-futures","BNBUSDT",1736215306155,[[727.75,20.85],[727.74,1.29],[727.73,1.53],[727.72,2.08],[726.95,25.15]],[[727.76,35.89],[727.78,6.48],[727.79,15.05],[727.8,26.77],[727.81,14.61]]]
["binance-futures","BNBUSDT",1736215336871,[[728.19,3.51],[728.18,14.58],[728.17,1.9],[728.16,0.03],[728.15,0.02]],[[728.2,50.01],[728.21,50.95],[728.22,30.35],[728.23,24.02],[728.24,8.64]]]
["binance-futures","BNBUSDT",1736215391543,[[728.1,37.92],[728.09,0.56],[728.08,3.0],[728.07,1.13],[728.06,2.93]],[[728.11,47.08],[728.12,22.11],[728.13,0.24],[728.14,1.56],[728.15,4.21]]]
["binance-futures","BNBUSDT",1736215430107,[[728.52,4.82],[728.51,0.04],[728.5,3.33],[728.48,0.05],[728.46,3.92]],[[728.53,43.14],[728.54,23.04],[728.55,15.25],[728.56,42.07],[728.57,13.65]]]
["binance-futures","BNBUSDT",1736215448847,[[728.61,46.48],[728.6,33.71],[728.59,34.29],[728.58,39.72],[728.57,1.34]],[[728.62,27.9],[728.63,0.43],[728.64,1.98],[728.66,12.39],[728.67,1.62]]]
["binance-futures","BNBUSDT",1736215495999,[[728.27,7.97],[728.24,8.24],[728.23,4.36],[728.22,4.36]],[[728.28,63.57],[728.29,37.94],[728.3,64.28],[728.31,0.55],[728.32,15.59]]]
["binance-futures","BNBUSDT",1736215526585,[[728.03,39.64],[728.02,17.14],[728.01,6.86],[728.0,39.11],[727.99,22.43]],[[728.04,4.55],[728.05,0.02],[728.06,0.99],[728.07,1.98],[728.08,2.45]]]
["binance-futures","BNBUSDT",1736215582138,[[728.07,37.78],[728.06,13.74],[728.05,0.34],[728.04,3.13],[728.03,8.57]],[[728.08,5.48],[728.09,0.6],[728.1,0.53],[728.11,0.82],[728.12,0.04]]]
["binance-futures","BNBUSDT",1736215609837,[[728.24,7.52],[728.23,3.19],[728.22,9.39],[728.2,0.34],[728.18,0.55]],[[728.25,31.8],[728.26,0.55],[728.27,4.52],[728.28,7.45],[728.29,2.13]]]
["binance-futures","BNBUSDT",1736215645912,[[728.6,59.49],[728.59,28.66],[728.58,24.65],[728.57,19.63],[728.56,46.77]],[[728.61,8.56],[728.62,0.06],[728.63,0.46],[728.64,0.26],[728.66,1.13]]]
["binance-futures","BNBUSDT",1736215696743,[[728.92,99.19],[728.91,59.67],[728.9,28.05],[728.89,27.73],[728.88,55.92]],[[728.93,0.46],[728.95,2.16],[728.96,4.54],[728.98,0.17],[728.99,0.7]]]
["binance-futures","BNBUSDT",1736215768325,[[728.6,61.58],[728.59,4.75],[728.58,3.35],[728.57,0.36],[728.56,28.36]],[[728.61,69.93],[728.62,17.37],[728.65,2.44],[728.66,4.92],[728.68,6.64]]]
["binance-futures","BNBUSDT",1736215814859,[[728.56,56.38],[728.55,140.18],[728.54,0.93],[728.53,1.43],[728.52,9.32]],[[728.57,63.6],[728.58,15.64],[728.59,2.54],[728.61,14.24],[728.62,1.67]]]
["binance-futures","BNBUSDT",1736215843083,[[728.69,19.3],[728.68,10.17],[728.67,0.24],[728.66,4.95],[728.65,5.39]],[[728.7,58.08],[728.71,0.1],[728.72,0.04],[728.73,1.28],[728.74,3.9]]]
["binance-futures","BNBUSDT",1736215869834,[[728.69,30.96],[728.68,10.77],[728.67,0.24],[728.66,4.95],[728.65,8.24]],[[728.7,69.39],[728.71,8.19],[728.72,0.01],[728.73,0.01],[728.74,0.01]]]
["binance-futures","BNBUSDT",1736215935828,[[728.66,54.53],[728.65,4.28],[728.64,5.52],[728.63,8.69],[728.62,3.38]],[[728.67,107.78],[728.68,16.29],[728.69,10.16],[728.7,11.56],[728.71,15.24]]]
["binance-futures","BNBUSDT",1736215988017,[[728.78,55.59],[728.77,38.19],[728.76,2.5],[728.75,1.33],[728.74,1.02]],[[728.79,88.99],[728.8,11.47],[728.81,10.41],[728.82,13.45],[728.83,21.8]]]
["binance-futures","BNBUSDT",1736216030756,[[728.95,67.42],[728.94,22.99],[728.93,30.25],[728.92,12.79],[728.91,11.21]],[[728.96,30.14],[728.97,0.04],[728.98,0.17],[728.99,6.66],[729.01,0.17]]]
["binance-futures","BNBUSDT",1736216058031,[[729.56,39.61],[729.55,2.16],[729.54,9.02],[729.53,2.53],[729.52,1.32]],[[729.57,4.45],[729.58,0.03],[729.59,3.71],[729.6,11.25],[729.61,4.33]]]
["binance-futures","BNBUSDT",1736216115267,[[729.63,5.08],[729.62,4.37],[729.61,3.07],[729.58,9.33],[729.57,8.48]],[[729.64,44.62],[729.65,10.56],[729.66,31.43],[729.67,40.73],[729.68,8.68]]]
["binance-futures","BNBUSDT",1736216143207,[[729.22,14.67],[729.21,10.29],[729.2,4.4],[729.19,4.36],[729.18,5.57]],[[729.23,27.51],[729.25,8.98],[729.41,5.88],[729.42,4.42],[729.52,13.41]]]
["binance-futures","BNBUSDT",1736216179623,[[728.82,5.98],[728.81,2.41],[728.8,1.25],[728.79,6.0],[728.77,0.36]],[[728.83,49.03],[728.84,18.49],[728.85,8.93],[728.86,0.48],[728.87,6.41]]]
["binance-futures","BNBUSDT",1736216196028,[[729.22,42.79],[729.21,3.83],[729.2,4.74],[729.19,2.15],[729.18,6.52]],[[729.23,13.14],[729.24,0.16],[729.28,7.42],[729.29,1.43],[729.31,0.63]]]
["binance-futures","BNBUSDT",1736216236475,[[729.16,8.43],[729.15,4.19],[729.14,0.24],[729.13,0.69],[729.12,3.45]],[[729.17,77.06],[729.18,44.24],[729.19,18.28],[729.2,28.92],[729.21,23.16]]]
["binance-futures","BNBUSDT",1736216310326,[[729.08,0.39],[729.06,1.02],[729.04,5.07],[729.03,12.35],[729.02,0.34]],[[729.09,82.53],[729.1,33.12],[729.11,17.15],[729.12,12.59],[729.13,3.3]]]
["binance-futures","BNBUSDT",1736216342595,[[728.79,54.66],[728.78,5.19],[728.77,3.08],[728.76,7.5],[728.75,4.32]],[[728.8,100.69],[728.81,9.63],[728.82,1.03],[728.85,9.33],[728.86,12.7]]]
["binance-futures","BNBUSDT",1736216396068,[[728.26,4.74],[728.25,1.93],[728.24,0.07],[728.23,3.16],[728.22,3.14]],[[728.27,126.88],[728.28,16.44],[728.29,3.57],[728.3,30.06],[728.31,32.89]]]
["binance-futures","BNBUSDT",1736216417444,[[728.11,24.52],[728.1,0.94],[728.09,0.91],[728.08,2.71],[728.07,0.56]],[[728.12,140.19],[728.13,21.28],[728.14,3.99],[728.15,6.2],[728.16,15.4]]]
["binance-futures","BNBUSDT",1736216463855,[[728.26,21.68],[728.25,5.21],[728.24,2.59],[728.23,1.52],[728.22,3.18]],[[728.27,53.98],[728.28,30.2],[728.29,13.97],[728.3,0.01],[728.31,17.77]]]
["binance-futures","BNBUSDT",1736216535556,[[728.76,46.21],[728.75,0.58],[728.74,8.95],[728.73,8.23],[728.72,21.54]],[[728.77,29.92],[728.78,26.57],[728.79,0.54],[728.8,9.22],[728.81,0.48]]]
["binance-futures","BNBUSDT",1736216557547,[[728.93,67.44],[728.92,42.56],[728.91,13.48],[728.9,49.98],[728.89,31.22]],[[728.94,6.36],[728.95,26.03],[728.96,0.07],[728.97,0.13],[728.98,1.28]]]
["binance-futures","BNBUSDT",1736216610743,[[728.75,0.49],[728.74,1.03],[728.73,2.76],[728.72,1.99],[728.71,0.55]],[[728.76,56.33],[728.78,2.48],[728.79,8.64],[728.8,10.73],[728.81,9.84]]]
["binance-futures","BNBUSDT",1736216650662,[[728.76,17.71],[728.75,2.12],[728.74,1.99],[728.72,16.71],[728.71,0.84]],[[728.77,30.42],[728.79,16.82],[728.8,57.51],[728.81,8.11],[728.82,17.99]]]
["binance-futures","BNBUSDT",1736216704512,[[728.49,43.41],[728.48,22.99],[728.47,26.93],[728.46,32.57],[728.45,20.06]],[[728.5,1.99],[728.51,0.06],[728.52,0.03],[728.53,0.05],[728.54,0.04]]]
["binance-futures","BNBUSDT",1736216729423,[[728.35,34.55],[728.34,4.62],[728.33,3.16],[728.32,21.08],[728.31,12.9]],[[728.36,23.04],[728.37,0.33],[728.4,0.04],[728.41,3.36],[728.42,2.61]]]
["binance-futures","BNBUSDT",1736216766721,[[728.3,0.14],[728.29,7.74],[728.24,1.25],[728.23,0.59],[728.17,2.72]],[[728.31,112.87],[728.32,46.73],[728.33,23.55],[728.34,24.45],[728.35,18.06]]]
["binance-futures","BNBUSDT",1736216836242,[[727.6,2.04],[727.59,0.44],[727.58,2.05],[727.57,1.65],[727.56,2.23]],[[727.61,125.16],[727.62,23.88],[727.63,4.84],[727.64,28.37],[727.65,4.5]]]
["binance-futures","BNBUSDT",1736216884519,[[727.8,12.1],[727.79,0.02],[727.78,5.23],[727.77,11.11],[727.76,25.14]],[[727.81,28.72],[727.83,0.55],[727.84,14.6],[727.87,26.08],[727.88,14.13]]]
["binance-futures","BNBUSDT",1736216900054,[[727.75,33.0],[727.74,4.54],[727.73,4.17],[727.72,15.21],[727.71,1.4]],[[727.76,41.36],[727.77,11.18],[727.78,7.13],[727.79,4.36],[727.8,24.72]]]
["binance-futures","BNBUSDT",1736216925983,[[727.59,1.63],[727.58,1.49],[727.57,0.69],[727.56,0.34],[727.55,0.01]],[[727.6,67.29],[727.61,11.87],[727.62,12.11],[727.63,11.09],[727.64,16.23]]]
["binance-futures","BNBUSDT",1736217004156,[[727.94,25.01],[727.93,6.29],[727.92,9.34],[727.91,0.55],[727.9,13.95]],[[727.95,12.99],[727.96,6.23],[727.97,0.77],[727.98,1.34],[727.99,0.56]]]
["binance-futures","BNBUSDT",1736217027854,[[727.85,22.01],[727.84,0.4],[727.83,0.02],[727.82,0.02],[727.81,1.21]],[[727.86,40.62],[727.87,22.84],[727.88,4.22],[727.89,0.49],[727.9,4.35]]]
["binance-futures","BNBUSDT",1736217072522,[[727.56,26.02],[727.55,3.53],[727.54,3.76],[727.53,5.12],[727.52,9.16]],[[727.57,27.49],[727.58,13.8],[727.6,0.02],[727.61,3.01],[727.66,21.61]]]
["binance-futures","BNBUSDT",1736217112944,[[727.82,27.7],[727.81,11.26],[727.8,12.91],[727.79,1.36],[727.78,1.76]],[[727.83,25.56],[727.84,15.91],[727.85,5.83],[727.86,0.85],[727.87,0.93]]]
["binance-futures","BNBUSDT",1736217161507,[[728.06,14.33],[728.05,0.37],[728.04,4.7],[728.03,0.36],[728.02,12.23]],[[728.07,20.42],[728.08,31.38],[728.09,15.24],[728.1,11.43],[728.11,17.76]]]
["binance-futures","BNBUSDT",1736217195011,[[727.84,51.89],[727.83,1.57],[727.82,1.02],[727.81,0.5],[727.8,4.26]],[[727.85,34.06],[727.86,16.79],[727.88,2.18],[727.89,4.16],[727.91,0.48]]]
["binance-futures","BNBUSDT",1736217229060,[[727.91,1.43],[727.89,2.74],[727.88,0.01],[727.84,0.22],[727.34,5.58]],[[727.92,57.55],[727.93,21.35],[727.94,2.25],[727.95,1.96],[727.96,9.58]]]
["binance-futures","BNBUSDT",1736217267975,[[727.87,67.83],[727.86,17.49],[727.85,27.15],[727.84,64.2],[727.83,19.73]],[[727.88,2.93],[727.91,0.03],[727.92,1.5],[727.94,0.56],[727.95,0.02]]]
["binance-futures","BNBUSDT",1736217305609,[[728.6,40.22],[728.59,8.98],[728.58,20.42],[728.57,52.95],[728.56,55.42]],[[728.61,3.51],[728.62,0.48],[728.63,1.88],[728.64,0.06],[728.66,0.62]]]
["binance-futures","BNBUSDT",1736217368143,[[728.71,14.22],[728.7,19.85],[728.69,16.86],[728.68,34.93],[728.67,31.17]],[[728.72,9.61],[728.73,3.64],[728.74,15.81],[728.76,3.11],[728.77,4.29]]]
["binance-futures","BNBUSDT",1736217399529,[[728.8,40.51],[728.79,1.09],[728.78,13.1],[728.77,15.31],[728.76,53.51]],[[728.81,4.18],[728.82,0.04],[728.83,1.14],[728.84,5.15],[728.85,0.02]]]
["binance-futures","BNBUSDT",1736217437139,[[728.83,7.85],[728.82,0.02],[728.81,0.34],[728.8,3.57],[728.79,3.05]],[[728.84,104.52],[728.85,23.52],[728.86,20.91],[728.87,1.63],[728.88,44.14]]]
["binance-futures","BNBUSDT",1736217492158,[[728.99,33.61],[728.98,33.09],[728.97,38.98],[728.96,52.42],[728.95,20.99]],[[729.0,16.44],[729.01,0.06],[729.03,0.13],[729.05,0.35],[729.09,0.04]]]
["binance-futures","BNBUSDT",1736217555225,[[728.79,58.65],[728.78,11.74],[728.77,6.83],[728.76,13.56],[728.75,10.72]],[[728.8,16.72],[728.87,0.55],[728.88,2.24],[728.89,0.05],[728.9,0.55]]]
["binance-futures","BNBUSDT",1736217600318,[[728.62,48.07],[728.61,11.58],[728.6,10.73],[728.59,3.6],[728.58,16.31]],[[728.63,11.22],[728.64,0.03],[728.68,6.68],[728.7,7.45],[728.71,0.58]]]
["binance-futures","BNBUSDT",1736217624143,[[728.8,49.65],[728.79,13.25],[728.78,3.34],[728.77,4.85],[728.76,40.61]],[[728.81,11.45],[728.82,0.07],[728.84,0.1],[728.85,2.24],[728.86,0.12]]]
["binance-futures","BNBUSDT",1736217689313,[[729.19,58.04],[729.18,7.53],[729.17,5.35],[729.16,16.05],[729.15,14.15]],[[729.2,5.87],[729.21,0.68],[729.22,1.54],[729.24,2.35],[729.25,0.02]]]
["binance-futures","BNBUSDT",1736217724327,[[728.85,28.2],[728.84,8.64],[728.83,0.46],[728.82,0.95],[728.81,1.63]],[[728.86,61.93],[728.87,2.03],[728.88,0.03],[728.91,2.58],[728.92,5.27]]]
["binance-futures","BNBUSDT",1736217736075,[[728.94,19.08],[728.93,1.36],[728.92,3.35],[728.91,3.56],[728.9,0.55]],[[728.95,22.88],[728.96,8.17],[728.97,1.46],[728.98,0.57],[728.99,0.33]]]
["binance-futures","BNBUSDT",1736217795749,[[729.24,12.18],[729.23,2.33],[729.22,1.97],[729.21,2.33],[729.2,4.87]],[[729.25,35.37],[729.26,40.49],[729.27,0.67],[729.28,8.77],[729.29,25.25]]]
["binance-futures","BNBUSDT",1736217840149,[[728.76,8.17],[728.75,6.92],[728.74,0.36],[728.72,0.03],[728.71,0.02]],[[728.77,117.87],[728.78,8.11],[728.79,19.65],[728.8,17.12],[728.81,20.11]]]
["binance-futures","BNBUSDT",1736217913466,[[728.51,53.06],[728.5,5.71],[728.49,1.34],[728.48,2.63],[728.47,1.38]],[[728.52,92.73],[728.53,18.61],[728.54,2.1],[728.55,13.11],[728.56,4.36]]]
["binance-futures","BNBUSDT",1736217950001,[[728.17,11.28],[728.16,4.81],[728.14,0.01],[728.11,11.16],[728.1,13.44]],[[728.18,70.86],[728.2,36.29],[728.21,20.88],[728.22,20.28],[728.23,30.03]]]
["binance-futures","BNBUSDT",1736218008245,[[728.7,26.51],[728.69,17.29],[728.68,15.13],[728.67,11.86],[728.66,20.95]],[[728.71,5.45],[728.72,0.04],[728.73,0.06],[728.74,0.02],[728.75,0.04]]]
["binance-futures","BNBUSDT",1736218024855,[[728.79,17.12],[728.78,0.54],[728.76,9.42],[728.75,13.76],[728.72,14.46]],[[728.8,33.91],[728.81,0.03],[728.82,0.61],[728.83,0.07],[728.84,0.06]]]
["binance-futures","BNBUSDT",1736218100284,[[728.15,36.64],[728.14,0.02],[728.13,4.02],[728.12,24.81],[728.11,12.0]],[[728.16,7.42],[728.18,1.73],[728.19,4.8],[728.2,20.73],[728.21,1.73]]]
["binance-futures","BNBUSDT",1736218141728,[[728.18,13.64],[728.17,0.08],[728.16,0.03],[728.15,0.55],[728.07,0.6]],[[728.19,24.74],[728.2,19.98],[728.22,0.02],[728.23,1.64],[728.24,4.73]]]
["binance-futures","BNBUSDT",1736218169874,[[728.02,9.48],[728.0,0.59],[727.99,0.56],[727.98,0.05],[727.97,0.08]],[[728.03,31.95],[728.04,42.41],[728.05,12.66],[728.06,26.15],[728.07,5.24]]]
["binance-futures","BNBUSDT",1736218212502,[[727.87,15.88],[727.86,6.97],[727.85,1.86],[727.84,18.93],[727.83,10.93]],[[727.88,21.71],[727.89,0.5],[727.9,3.31],[727.91,1.08],[727.92,11.56]]]
["binance-futures","BNBUSDT",1736218257324,[[728.08,4.16],[728.07,5.45],[728.06,0.34],[728.05,7.43],[728.04,8.9]],[[728.09,18.84],[728.1,1.03],[728.12,2.96],[728.13,3.37],[728.14,0.48]]]
["binance-futures","BNBUSDT",1736218305852,[[728.34,24.14],[728.33,1.7],[728.32,1.73],[728.31,17.93],[728.3,2.05]],[[728.35,14.07],[728.36,0.48],[728.39,0.55],[728.4,7.92],[728.41,3.45]]]
["binance-futures","BNBUSDT",1736218345988,[[727.83,0.04],[727.82,2.36],[727.8,2.86],[727.77,2.91],[727.76,9.43]],[[727.84,62.49],[727.85,56.8],[727.86,13.59],[727.87,11.46],[727.88,55.01]]]
["binance-futures","BNBUSDT",1736218368546,[[727.89,55.27],[727.88,11.96],[727.87,11.58],[727.86,18.59],[727.85,0.12]],[[727.9,3.45],[727.91,0.48],[727.92,0.03],[727.94,0.33],[727.95,0.64]]]
["binance-futures","BNBUSDT",1736218410826,[[728.24,11.5],[728.23,2.19],[728.22,0.34],[728.21,1.63],[728.2,8.6]],[[728.25,21.2],[728.27,3.45],[728.28,10.45],[728.29,2.64],[728.3,2.64]]]
["binance-futures","BNBUSDT",1736218451070,[[728.34,38.02],[728.33,18.5],[728.32,5.87],[728.31,6.27],[728.3,3.18]],[[728.35,9.89],[728.36,22.46],[728.37,3.37],[728.38,6.4],[728.39,6.08]]]
["binance-futures","BNBUSDT",1736218501194,[[727.93,22.84],[727.92,17.15],[727.91,1.23],[727.9,14.7],[727.89,12.61]],[[727.94,40.18],[727.95,0.09],[727.99,2.01],[728.0,11.79],[728.02,7.26]]]
["binance-futures","BNBUSDT",1736218532244,[[727.62,3.09],[727.61,0.18],[727.6,16.84],[727.59,3.3],[727.58,0.01]],[[727.63,31.85],[727.64,26.6],[727.66,0.36],[727.67,0.55],[727.68,10.57]]]
["binance-futures","BNBUSDT",1736218564532,[[727.62,0.76],[727.6,1.03],[727.58,0.35],[727.57,1.6],[727.56,14.68]],[[727.63,57.57],[727.64,25.05],[727.65,1.59],[727.66,0.12],[727.67,0.55]]]
["binance-futures","BNBUSDT",1736218631407,[[727.35,26.81],[727.34,4.93],[727.33,3.71],[727.32,21.56],[727.31,3.76]],[[727.36,8.81],[727.37,20.49],[727.38,0.02],[727.39,1.44],[727.4,5.65]]]
["binance-futures","BNBUSDT",1736218673937,[[727.73,0.63],[727.72,0.34],[727.7,0.02],[727.69,0.02],[727.67,2.22]],[[727.74,63.11],[727.75,25.19],[727.76,31.47],[727.77,22.44],[727.78,27.63]]]
["binance-futures","BNBUSDT",1736218723520,[[727.66,24.04],[727.65,0.39],[727.64,4.25],[727.63,4.21],[727.62,2.08]],[[727.67,6.49],[727.68,16.65],[727.69,4.48],[727.7,9.68],[727.72,7.42]]]
["binance-futures","BNBUSDT",1736218747332,[[727.62,39.64],[727.61,40.69],[727.6,25.44],[727.59,34.32]],[[727.63,10.95],[727.64,0.02],[727.67,2.26],[727.68,2.61],[727.69,3.98]]]
["binance-futures","BNBUSDT",1736218819077,[[727.82,11.72],[727.81,4.95],[727.8,0.68],[727.79,1.75],[727.77,1.56]],[[727.83,29.36],[727.84,13.73],[727.85,7.57],[727.86,11.23],[727.88,27.67]]]
["binance-futures","BNBUSDT",1736218845826,[[727.7,41.62],[727.69,23.11],[727.68,28.26],[727.67,1.83],[727.66,15.5]],[[727.71,14.81],[727.72,1.27],[727.74,0.15],[727.75,0.16],[727.77,2.74]]]
["binance-futures","BNBUSDT",1736218881493,[[727.24,44.42],[727.23,2.41],[727.22,42.28],[727.21,110.3],[727.2,51.53]],[[727.25,12.21],[727.28,0.17],[727.3,0.88],[727.31,0.01],[727.32,11.08]]]
["binance-futures","BNBUSDT",1736218925225,[[727.15,86.1],[727.14,3.0],[727.13,0.68],[727.12,0.5],[727.11,0.03]],[[727.16,56.01],[727.18,1.48],[727.19,0.69],[727.2,12.2],[727.22,0.55]]]
["binance-futures","BNBUSDT",1736218950826,[[727.15,102.14],[727.14,6.43],[727.13,4.36],[727.12,45.99],[727.11,301.53]],[[727.16,42.23],[727.17,22.45],[727.18,0.7],[727.19,0.28],[727.2,8.69]]]
["binance-futures","BNBUSDT",1736219016295,[[726.83,18.66],[726.82,2.51],[726.81,1.22],[726.8,26.48],[726.79,2.82]],[[726.84,3.84],[726.88,20.07],[726.89,15.9],[726.9,9.9],[726.91,19.89]]]
["binance-futures","BNBUSDT",1736219044581,[[727.35,21.22],[727.34,0.4],[727.33,0.97],[727.32,5.87],[727.31,11.89]],[[727.36,21.69],[727.37,3.27],[727.38,3.04],[727.39,4.86],[727.4,8.97]]]
["binance-futures","BNBUSDT",1736219102239,[[727.63,19.32],[727.62,0.41],[727.61,0.8],[727.6,0.5],[727.59,1.57]],[[727.64,22.93],[727.67,6.3],[727.68,16.51],[727.69,1.89],[727.75,4.93]]]
["binance-futures","BNBUSDT",1736219113677,[[727.44,39.89],[727.43,0.89],[727.42,0.97],[727.41,1.37],[727.4,4.78]],[[727.45,12.55],[727.48,0.01],[727.52,8.05],[727.53,13.26],[727.55,4.46]]]
["binance-futures","BNBUSDT",1736219169198,[[727.41,21.88],[727.4,11.82],[727.39,8.35],[727.38,1.81],[727.37,3.57]],[[727.42,5.19],[727.44,2.92],[727.46,50.98],[727.47,7.3],[727.48,2.2]]]
["binance-futures","BNBUSDT",1736219234985,[[727.61,7.2],[727.6,0.04],[727.59,8.61],[727.58,2.46],[727.57,5.4]],[[727.62,23.03],[727.63,0.06],[727.64,4.68],[727.65,13.23],[727.66,2.14]]]
["binance-futures","BNBUSDT",1736219263246,[[727.67,10.58],[727.65,1.76],[727.64,13.24],[727.63,11.34],[727.62,0.55]],[[727.68,13.36],[727.69,13.3],[727.71,3.47],[727.72,17.27],[727.74,0.06]]]
["binance-futures","BNBUSDT",1736219321870,[[727.82,37.16],[727.81,9.63],[727.8,0.54],[727.79,7.38],[727.78,3.77]],[[727.83,2.15],[727.84,1.3],[727.86,3.81],[727.87,1.39],[729.08,30.77]]]
["binance-futures","BNBUSDT",1736219384100,[[727.64,21.62],[727.63,0.01],[727.62,0.55],[727.6,2.48],[727.59,3.29]],[[727.65,23.48],[727.66,10.89],[727.67,2.41],[727.68,0.63],[727.7,0.55]]]
["binance-futures","BNBUSDT",1736219392944,[[727.64,5.16],[727.63,2.77],[727.6,5.02],[727.59,16.37],[727.57,0.32]],[[727.65,26.6],[727.66,11.02],[727.67,12.12],[727.68,7.99],[727.69,14.22]]]
["binance-futures","BNBUSDT",1736219457723,[[727.63,17.63],[727.6,0.51],[727.59,0.55],[727.57,0.82],[727.56,8.36]],[[727.64,40.53],[727.65,0.12],[727.66,2.85],[727.67,32.95],[727.68,200.03]]]
["binance-futures","BNBUSDT",1736219484931,[[727.63,5.45],[727.62,2.74],[727.6,6.69],[727.59,5.14],[727.56,26.01]],[[727.64,31.68],[727.65,0.01],[727.67,32.43],[727.72,10.11],[727.73,3.97]]]
["binance-futures","BNBUSDT",1736219560640,[[727.53,44.74],[727.52,22.88],[727.51,27.66],[727.5,13.03],[727.49,28.26]],[[727.54,2.09],[727.56,0.02],[727.58,0.02],[727.59,1.36],[727.6,5.83]]]
["binance-futures","BNBUSDT",1736219579827,[[727.5,32.68],[727.49,0.34],[727.48,22.58],[727.47,8.68],[727.46,5.19]],[[727.51,1.98],[727.52,0.03],[727.54,1.56],[727.58,0.14],[727.59,3.27]]]
["binance-futures","BNBUSDT",1736219638945,[[727.38,40.73],[727.37,8.87],[727.36,6.99],[727.35,3.46],[727.34,2.32]],[[727.39,6.43],[727.4,0.35],[727.43,5.6],[727.44,6.6],[727.45,8.9]]]
["binance-futures","BNBUSDT",1736219675905,[[727.13,8.4],[727.12,14.91],[727.11,1.39],[727.1,3.55],[727.09,3.03]],[[727.14,28.52],[727.15,1.52],[727.16,1.52],[727.17,2.98],[727.18,31.17]]]
["binance-futures","BNBUSDT",1736219712478,[[727.01,10.67],[727.0,0.01],[726.99,10.15],[726.98,3.61],[726.97,2.95]],[[727.02,8.45],[727.03,19.5],[727.04,9.72],[727.08,14.61],[727.09,7.06]]]
["binance-futures","BNBUSDT",1736219779851,[[727.2,8.57],[727.19,1.0],[727.18,0.34],[727.16,6.31]],[[727.21,15.77],[727.22,5.6],[727.23,6.36],[727.24,3.34],[727.25,5.89]]]
["binance-futures","BNBUSDT",1736219796285,[[727.33,11.96],[727.32,0.16],[727.31,3.86],[727.3,1.24],[727.26,0.68]],[[727.34,31.37],[727.35,10.97],[727.36,10.75],[727.37,2.99],[727.38,20.38]]]
["binance-futures","BNBUSDT",1736219854767,[[727.47,13.37],[727.46,0.77],[727.45,2.47],[727.44,0.37],[727.43,1.2]],[[727.48,19.27],[727.49,0.14],[727.5,1.16],[727.51,2.22],[727.52,10.95]]]
["binance-futures","BNBUSDT",1736219894142,[[727.47,56.13],[727.46,5.1],[727.45,2.81],[727.44,3.08],[727.43,1.73]],[[727.48,16.96],[727.49,0.05],[727.5,0.88],[727.52,2.74],[727.53,31.29]]]
["binance-futures","BNBUSDT",1736219977533,[[727.88,49.59],[727.87,10.73],[727.86,7.08],[727.85,7.5],[727.84,9.87]],[[727.89,6.99],[727.9,0.94],[727.91,3.49],[727.92,8.07],[727.93,0.02]]]
["binance-futures","BNBUSDT",1736220009130,[[727.94,16.93],[727.93,3.91],[727.92,5.97],[727.91,1.05]],[[727.95,24.67],[727.96,0.93],[727.97,7.97],[727.98,8.89],[727.99,22.64]]]
["binance-futures","BNBUSDT",1736220059080,[[727.93,35.36],[727.92,5.94],[727.91,21.72],[727.9,0.53],[727.89,0.7]],[[727.94,24.04],[727.95,4.91],[727.96,0.77],[727.97,4.74],[727.98,1.64]]]
["binance-futures","BNBUSDT",1736220111262,[[727.93,27.25],[727.92,3.05],[727.91,1.76],[727.9,4.17],[727.89,2.63]],[[727.94,10.45],[727.95,1.24],[727.96,8.0],[727.97,2.6],[727.98,0.01]]]
["binance-futures","BNBUSDT",1736220165495,[[728.09,39.72],[728.08,0.68],[728.07,0.94],[728.06,1.31],[728.05,16.98]],[[728.1,3.44],[728.12,29.35],[728.13,23.24],[728.14,21.45],[728.15,21.68]]]
["binance-futures","BNBUSDT",1736220204355,[[727.88,23.91],[727.87,13.23],[727.86,0.94],[727.85,2.25],[727.84,12.42]],[[727.89,24.64],[727.9,0.01],[727.91,23.56],[727.92,12.36],[727.93,14.02]]]
["binance-futures","BNBUSDT",1736220242217,[[727.92,27.3],[727.91,7.06],[727.9,6.02],[727.89,23.42],[727.88,7.15]],[[727.93,5.38],[727.95,7.04],[727.97,10.04],[728.0,8.44],[728.05,10.37]]]
["binance-futures","BNBUSDT",1736220286156,[[728.14,45.7],[728.13,19.39],[728.12,4.14],[728.11,4.4],[728.1,4.62]],[[728.15,3.64],[728.16,8.91],[728.17,0.73],[728.18,32.97],[728.19,217.64]]]
["binance-futures","BNBUSDT",1736220346383,[[728.19,262.99],[728.18,6.01],[728.17,63.05],[728.16,17.48],[728.15,3.91]],[[728.2,1344.9],[728.21,16.6],[728.22,0.51],[728.23,0.67],[728.24,0.03]]]
["binance-futures","BNBUSDT",1736220408177,[[728.19,252.34],[728.18,13.38],[728.17,61.44],[728.16,2.51],[728.15,3.13]],[[728.2,1427.98],[728.21,35.06],[728.22,15.8],[728.23,1.22],[728.24,3.05]]]
["binance-futures","BNBUSDT",1736220453451,[[728.02,25.43],[728.01,6.7],[728.0,3.19],[727.99,0.9],[727.98,0.84]],[[728.03,8.35],[728.04,13.55],[728.05,6.08],[728.06,18.22],[728.07,14.19]]]
["binance-futures","BNBUSDT",1736220486614,[[728.02,38.64],[728.01,6.68],[728.0,3.87],[727.99,1.24],[727.98,0.43]],[[728.03,35.24],[728.04,16.33],[728.05,13.5],[728.07,9.56],[728.08,23.2]]]
["binance-futures","BNBUSDT",1736220546424,[[728.18,57.41],[728.17,20.72],[728.16,56.26],[728.15,2.82],[728.14,1.36]],[[728.19,4.98],[728.2,1376.68],[728.21,17.34],[728.22,0.01],[728.23,0.68]]]
["binance-futures","BNBUSDT",1736220615350,[[728.19,263.79],[728.18,13.47],[728.17,12.23],[728.16,59.58],[728.15,3.88]],[[728.2,1225.93],[728.21,18.01],[728.22,17.47],[728.23,2.77],[728.24,3.37]]]
["binance-futures","BNBUSDT",1736220626208,[[728.15,27.5],[728.14,4.65],[728.13,2.54],[728.12,27.59],[728.11,14.53]],[[728.16,10.43],[728.17,0.01],[728.18,0.33],[728.19,180.97],[728.2,1208.75]]]
["binance-futures","BNBUSDT",1736220681764,[[728.55,13.11],[728.54,5.23],[728.53,9.64],[728.52,27.94],[728.51,20.03]],[[728.56,0.13],[728.59,1.67],[728.61,2.02],[728.62,0.06],[728.63,0.75]]]
["binance-futures","BNBUSDT",1736220708139,[[728.64,48.93],[728.63,6.19],[728.62,4.62],[728.61,23.98],[728.6,6.37]],[[728.65,6.88],[728.66,1.21],[728.67,4.68],[728.68,10.47],[728.69,5.48]]]
["binance-futures","BNBUSDT",1736220785109,[[728.61,69.74],[728.6,10.71],[728.58,8.67],[728.57,12.18],[728.55,6.88]],[[728.62,6.74],[728.63,4.16],[728.64,16.79],[728.65,0.41],[728.66,0.03]]]
["binance-futures","BNBUSDT",1736220806844,[[728.61,59.54],[728.6,4.63],[728.58,4.91],[728.57,18.66]],[[728.62,11.25],[728.63,1.72],[728.64,0.95],[728.65,0.04],[728.66,0.03]]]
["binance-futures","BNBUSDT",1736220871310,[[728.49,2.24],[728.48,0.46],[728.45,3.86],[728.44,3.22],[728.43,0.02]],[[728.5,66.64],[728.51,37.43],[728.52,40.0],[728.53,16.85],[728.54,51.41]]]
["binance-futures","BNBUSDT",1736220920275,[[728.19,30.5],[728.18,3.07],[728.17,3.22],[728.16,19.86],[728.15,6.54]],[[728.2,12.0],[728.22,0.02],[728.23,1.2],[728.24,0.01],[728.25,0.02]]]
["binance-futures","BNBUSDT",1736220998739,[[728.01,5.93],[728.0,2.92],[727.99,0.4],[727.97,0.92],[727.96,0.68]],[[728.02,67.8],[728.03,42.92],[728.04,27.35],[728.05,17.74],[728.06,1.53]]]
["binance-futures","BNBUSDT",1736221030015,[[727.94,32.01],[727.93,5.44],[727.92,7.76],[727.91,0.84],[727.89,4.12]],[[727.95,90.1],[727.96,27.17],[727.97,1.01],[727.98,0.98],[727.99,4.8]]]
["binance-futures","BNBUSDT",1736221113211,[[727.56,27.28],[727.55,1.25],[727.54,8.29],[727.53,10.35],[727.52,6.26]],[[727.57,96.01],[727.58,8.42],[727.6,5.6],[727.61,4.64],[727.62,20.79]]]
["binance-futures","BNBUSDT",1736221123146,[[727.56,37.08],[727.55,1.59],[727.54,7.11],[727.53,11.69],[727.52,8.8]],[[727.57,108.68],[727.58,8.42],[727.59,0.55],[727.6,5.6],[727.61,4.64]]]
["binance-futures","BNBUSDT",1736221190620,[[727.71,36.65],[727.7,2.03],[727.69,0.01],[727.68,10.73],[727.67,2.34]],[[727.72,9.86],[727.73,2.03],[727.74,6.65],[727.76,17.22],[728.56,12.89]]]
["binance-futures","BNBUSDT",1736221247423,[[727.52,27.92],[727.51,7.77],[727.5,22.01],[727.49,6.98],[727.48,2.77]],[[727.53,10.54],[727.54,0.73],[727.55,12.97],[727.56,11.14],[727.57,9.35]]]
["binance-futures","BNBUSDT",1736221285326,[[727.52,51.82],[727.51,9.05],[727.5,21.93],[727.49,15.63],[727.48,5.15]],[[727.53,33.04],[727.54,0.49],[727.56,7.98],[727.57,5.6],[727.61,20.06]]]
["binance-futures","BNBUSDT",1736221326373,[[727.59,35.02],[727.58,1.7],[727.57,5.28],[727.56,5.88],[727.55,4.2]],[[727.6,17.24],[727.61,5.45],[727.62,15.83],[727.63,2.56],[727.64,1.9]]]
["binance-futures","BNBUSDT",1736221388011,[[727.67,24.77],[727.66,5.05],[727.65,2.21],[727.64,24.55],[727.63,13.32]],[[727.68,9.31],[727.69,2.74],[727.7,0.05],[727.71,0.07],[727.72,2.67]]]
["binance-futures","BNBUSDT",1736221439350,[[727.73,20.42],[727.72,7.07],[727.71,4.39],[727.7,1.82],[727.68,6.98]],[[727.74,18.99],[727.75,19.34],[727.76,18.08],[727.78,11.16],[727.79,25.89]]]
["binance-futures","BNBUSDT",1736221483168,[[727.72,29.64],[727.71,6.78],[727.7,2.57],[727.69,10.33],[727.68,0.9]],[[727.73,12.52],[727.74,4.78],[727.75,0.81],[727.76,9.98],[727.77,0.03]]]
["binance-futures","BNBUSDT",1736221517417,[[727.82,58.91],[727.81,78.93],[727.8,27.88],[727.79,25.06],[727.78,27.42]],[[727.83,4.18],[727.84,2.39],[727.86,0.1],[727.91,0.67],[727.93,1.69]]]
["binance-futures","BNBUSDT",1736221558050,[[727.8,39.26],[727.79,2.27],[727.78,2.9],[727.77,14.71],[727.76,4.43]],[[727.81,4.2],[727.83,3.78],[727.84,10.46],[727.86,0.55],[727.87,0.9]]]
["binance-futures","BNBUSDT",1736221615188,[[727.86,27.65],[727.85,10.51],[727.84,7.82],[727.83,0.82],[727.81,0.7]],[[727.87,34.08],[727.88,9.49],[727.9,2.67],[727.91,4.48],[727.92,22.43]]]
["binance-futures","BNBUSDT",1736221668175,[[727.95,0.67],[727.94,0.04],[727.93,1.41],[727.92,0.68]],[[727.97,54.26],[727.98,18.4],[727.99,10.71],[728.0,20.11],[728.01,9.82]]]
["binance-futures","BNBUSDT",1736221716517,[[727.94,34.74],[727.93,25.6],[727.92,16.27],[727.91,6.95],[727.9,7.36]],[[727.95,18.51],[727.96,5.5],[727.97,0.52],[727.98,0.03],[727.99,0.38]]]
["binance-futures","BNBUSDT",1736221749808,[[728.14,68.25],[728.13,38.18],[728.12,0.8],[728.11,18.06],[728.1,36.07]],[[728.15,23.42],[728.16,1.3],[728.17,1.27],[728.19,0.05],[728.25,3.25]]]
["binance-futures","BNBUSDT",1736221843962,[[728.19,25.45],[728.18,0.36],[728.17,1.02],[728.16,1.51],[728.14,0.42]],[[728.2,84.35],[728.21,94.39],[728.22,50.2],[728.23,25.68],[728.24,39.91]]]
["binance-futures","BNBUSDT",1736221884707,[[728.23,44.76],[728.22,7.43],[728.21,7.93],[728.2,0.01],[728.19,8.43]],[[728.24,23.81],[728.25,0.01],[728.26,0.57],[728.27,2.41],[728.28,13.41]]]
["binance-futures","BNBUSDT",1736221954596,[[728.54,70.72],[728.53,92.6],[728.52,12.27],[728.51,1.76],[728.5,14.7]],[[728.55,0.1],[728.56,0.45],[728.58,0.06],[728.6,3.47],[728.63,0.03]]]
["binance-futures","BNBUSDT",1736221972440,[[728.59,85.92],[728.58,1.1],[728.57,0.81],[728.56,0.83],[728.55,6.24]],[[728.6,42.93],[728.61,0.91],[728.62,0.03],[728.63,0.15],[728.64,3.25]]]
["binance-futures","BNBUSDT",1736222055130,[[728.92,21.41],[728.91,1.98],[728.9,4.32],[728.89,2.64],[728.88,11.45]],[[728.93,11.99],[728.94,1.15],[728.95,6.11],[728.96,10.44],[728.97,0.58]]]
["binance-futures","BNBUSDT",1736222094977,[[728.87,24.29],[728.84,2.05],[728.83,2.78],[728.82,4.28],[728.81,4.05]],[[728.88,34.57],[728.89,10.1],[728.9,19.83],[728.91,6.01],[728.92,17.34]]]
["binance-futures","BNBUSDT",1736222134478,[[728.79,35.55],[728.78,3.76],[728.77,5.89],[728.76,8.11],[728.75,2.81]],[[728.8,40.4],[728.81,3.42],[728.85,1.73],[728.86,0.02],[728.87,0.55]]]
["binance-futures","BNBUSDT",1736222201566,[[729.06,37.34],[729.05,3.51],[729.04,2.99],[729.03,1.72],[729.02,1.73]],[[729.07,25.44],[729.08,10.76],[729.09,0.09],[729.1,1.38],[729.11,1.42]]]
["binance-futures","BNBUSDT",1736222218627,[[729.0,28.48],[728.99,0.62],[728.98,1.05],[728.96,3.64],[728.95,3.53]],[[729.01,111.88],[729.02,0.14],[729.03,14.07],[729.04,22.91],[729.05,12.84]]]
["binance-futures","BNBUSDT",1736222302231,[[729.06,9.29],[729.05,3.17],[729.04,24.34],[729.03,13.22],[729.02,18.79]],[[729.07,27.64],[729.08,0.79],[729.09,8.1],[729.1,15.9],[729.11,29.27]]]
["binance-futures","BNBUSDT",1736222332831,[[729.0,26.54],[728.99,0.43],[728.98,6.11],[728.97,0.77],[728.96,0.03]],[[729.01,24.01],[729.02,0.9],[729.03,5.59],[729.04,10.61],[729.05,3.12]]]
["binance-futures","BNBUSDT",1736222403544,[[728.95,33.11],[728.94,12.72],[728.93,2.38],[728.92,24.11],[728.91,1.55]],[[728.96,4.46],[728.97,0.19],[728.98,0.55],[728.99,3.22],[729.0,0.02]]]
["binance-futures","BNBUSDT",1736222408192,[[728.77,7.86],[728.76,2.33],[728.75,16.06],[728.74,0.01],[728.73,0.02]],[[728.78,35.37],[728.79,56.36],[728.8,40.3],[728.81,43.73],[728.82,24.57]]]
["binance-futures","BNBUSDT",1736222461321,[[729.19,44.54],[729.18,19.36],[729.17,12.86],[729.16,15.04],[729.15,15.53]],[[729.2,18.36],[729.21,0.68],[729.22,0.19],[729.23,1.25],[729.24,1.19]]]
["binance-futures","BNBUSDT",1736222513413,[[729.39,77.86],[729.38,59.54],[729.37,21.49],[729.36,20.53],[729.35,33.47]],[[729.4,25.35],[729.41,0.47],[729.42,0.21],[729.44,2.57],[729.51,3.64]]]
["binance-futures","BNBUSDT",1736222542993,[[729.27,2.26],[729.26,0.48],[729.25,3.79],[729.24,13.02],[729.23,0.24]],[[729.28,72.38],[729.29,40.33],[729.3,18.14],[729.31,43.02],[729.32,23.53]]]
["binance-futures","BNBUSDT",1736222611381,[[728.86,16.69],[728.84,4.79],[728.83,8.73],[728.79,0.57],[728.78,1.58]],[[728.87,74.07],[728.88,38.9],[728.89,40.17],[728.9,50.65],[728.91,23.51]]]
["binance-futures","BNBUSDT",1736222659130,[[728.68,10.06],[728.67,2.04],[728.64,14.53],[728.63,1.17],[728.62,0.02]],[[728.69,42.98],[728.7,13.89],[728.71,20.81],[728.72,29.09],[728.73,40.41]]]
["binance-futures","BNBUSDT",1736222677826,[[728.61,1.9],[728.6,0.44],[728.59,0.1],[728.58,0.05],[728.57,0.01]],[[728.62,47.83],[728.63,14.54],[728.64,19.38],[728.65,17.27],[728.66,0.79]]]
["binance-futures","BNBUSDT",1736222730263,[[727.94,37.96],[727.92,0.81],[727.91,0.02],[727.89,0.08],[727.88,7.06]],[[727.95,96.65],[727.96,33.85],[727.97,29.29],[727.98,23.64],[727.99,25.44]]]
["binance-futures","BNBUSDT",1736222765450,[[727.86,15.77],[727.85,9.08],[727.84,8.56],[727.83,4.23],[727.82,3.27]],[[727.87,9.19],[727.88,0.27],[727.89,1.38],[727.9,7.61],[727.91,0.58]]]
["binance-futures","BNBUSDT",1736222836107,[[727.73,37.24],[727.72,1.16],[727.71,1.55],[727.7,11.94],[727.69,56.36]],[[727.74,3.33],[727.75,5.13],[727.76,0.27],[727.78,0.28],[727.79,9.25]]]
["binance-futures","BNBUSDT",1736222865916,[[727.89,8.74],[727.87,0.3],[727.86,0.64],[727.85,3.56],[727.84,28.77]],[[727.9,31.78],[727.91,4.54],[727.92,11.57],[727.93,1.63],[727.94,2.88]]]
["binance-futures","BNBUSDT",1736222921859,[[727.87,31.77],[727.86,0.55],[727.84,74.84],[727.83,46.49],[727.82,42.67]],[[727.88,0.13],[727.89,2.05],[727.91,1.62],[727.93,0.63],[727.94,4.6]]]
["binance-futures","BNBUSDT",1736222968577,[[728.25,25.25],[728.24,1.03],[728.23,1.75]],[[728.26,20.82],[728.27,0.36],[728.28,0.1],[728.29,0.1],[728.3,0.92]]]
["binance-futures","BNBUSDT",1736223046302,[[727.83,30.82],[727.81,2.6],[727.8,17.31],[727.79,12.77],[727.78,7.54]],[[727.84,11.68],[727.85,0.21],[727.87,0.03],[727.88,2.05],[727.89,2.0]]]
["binance-futures","BNBUSDT",1736223076188,[[728.39,67.16],[728.38,33.97],[728.37,9.87],[728.36,35.5],[728.35,2.74]],[[728.4,5.6],[728.41,0.01],[728.43,0.01],[728.44,0.02],[728.45,0.03]]]
["binance-futures","BNBUSDT",1736223102108,[[728.28,35.68],[728.27,2.96],[728.26,0.89],[728.25,8.1],[728.24,5.88]],[[728.29,15.17],[728.31,0.07],[728.32,3.17],[728.34,0.01],[728.36,4.86]]]
["binance-futures","BNBUSDT",1736223161457,[[728.39,40.95],[728.38,1.5],[728.37,6.63],[728.36,11.43],[728.35,21.27]],[[728.4,0.63],[728.41,0.04],[728.42,0.02],[728.43,0.1],[728.44,0.08]]]
["binance-futures","BNBUSDT",1736223207088,[[728.54,46.82],[728.52,1.63],[728.51,0.57],[728.5,1.4],[728.47,3.2]],[[728.55,12.93],[728.56,6.68],[728.57,7.13],[728.58,0.59],[728.6,28.37]]]
["binance-futures","BNBUSDT",1736223281103,[[728.79,18.87],[728.78,0.68],[728.76,0.9],[728.75,11.57],[728.74,4.71]],[[728.8,18.37],[728.82,0.64],[728.83,2.84],[728.84,9.42],[728.85,3.73]]]
["binance-futures","BNBUSDT",1736223319390,[[728.57,20.27],[728.56,9.82],[728.55,0.56],[728.54,1.76],[728.53,2.37]],[[728.58,16.14],[728.6,0.01],[728.62,3.71],[728.63,8.44],[728.64,16.31]]]
["binance-futures","BNBUSDT",1736223352658,[[728.51,23.89],[728.5,14.66],[728.49,1.84],[728.47,24.75],[728.46,48.05]],[[728.52,19.0],[728.54,3.17],[728.55,0.55],[728.56,20.58],[728.57,3.21]]]
["binance-futures","BNBUSDT",1736223417714,[[728.62,14.79],[728.61,0.43],[728.6,0.26],[728.59,1.57],[728.58,2.16]],[[728.63,30.17],[728.64,31.75],[728.66,0.55],[728.67,20.12],[728.68,52.71]]]
["binance-futures","BNBUSDT",1736223462435,[[728.8,14.25],[728.79,12.12],[728.75,2.68],[728.74,2.06],[728.73,0.12]],[[728.81,18.63],[728.82,1.33],[728.83,5.23],[728.84,1.18],[728.85,4.0]]]
["binance-futures","BNBUSDT",1736223502612,[[728.71,53.2],[728.7,0.47],[728.69,1.76],[728.68,8.25],[728.67,3.18]],[[728.72,10.85],[728.73,9.03],[728.75,0.7],[728.76,0.2],[728.77,9.7]]]
["binance-futures","BNBUSDT",1736223524720,[[728.61,26.2],[728.6,0.43],[728.59,1.85],[728.58,9.57],[728.57,1.72]],[[728.62,16.74],[728.63,8.29],[728.64,0.08],[728.65,1.14],[728.66,1.33]]]
["binance-futures","BNBUSDT",1736223589197,[[728.7,13.42],[728.69,2.36],[728.68,7.23],[728.67,0.02],[728.66,0.55]],[[728.71,30.46],[728.72,24.05],[728.73,14.14],[728.74,18.38],[728.75,25.8]]]
["binance-futures","BNBUSDT",1736223635191,[[728.38,16.31],[728.37,1.11],[728.36,1.56],[728.35,4.17],[728.34,2.19]],[[728.39,27.89],[728.4,13.71],[728.41,2.28],[728.42,2.15],[728.44,18.86]]]
["binance-futures","BNBUSDT",1736223664656,[[728.2,18.46],[728.19,4.45],[728.18,0.91],[728.17,6.43],[728.16,24.94]],[[728.21,46.73],[728.22,11.6],[728.23,8.48],[728.24,7.42],[728.25,12.74]]]
["binance-futures","BNBUSDT",1736223713038,[[727.89,9.21],[727.88,0.34],[727.87,4.67],[727.86,7.3],[727.85,0.03]],[[727.9,48.25],[727.91,2.4],[727.92,4.63],[727.93,1.27],[727.94,1.2]]]
["binance-futures","BNBUSDT",1736223738262,[[727.89,27.68],[727.88,2.47],[727.87,1.97],[727.86,9.7],[727.85,1.01]],[[727.9,24.03],[727.91,15.64],[727.92,4.32],[727.93,1.38],[727.94,12.88]]]
["binance-futures","BNBUSDT",1736223783560,[[727.9,62.8],[727.89,31.03],[727.88,2.4],[727.87,4.46],[727.86,6.62]],[[727.91,17.33],[727.92,4.29],[727.93,1.43],[727.94,12.12],[727.96,17.55]]]
["binance-futures","BNBUSDT",1736223854817,[[728.7,5.47],[728.69,0.02],[728.68,0.34],[728.66,0.7],[728.6,11.09]],[[728.71,67.22],[728.72,52.23],[728.73,25.4],[728.74,14.65],[728.75,13.03]]]
["binance-futures","BNBUSDT",1736223870645,[[728.97,39.48],[728.96,28.37],[728.95,15.07],[728.94,16.83],[728.93,26.16]],[[728.98,3.9],[728.99,5.11],[729.0,32.71],[729.03,0.62],[729.04,0.06]]]
["binance-futures","BNBUSDT",1736223925772,[[728.73,58.7],[728.72,45.17],[728.71,19.64],[728.7,6.84],[728.69,16.59]],[[728.74,12.2],[728.79,2.75],[728.8,0.12]]]
["binance-futures","BNBUSDT",1736223968155,[[728.72,34.94],[728.71,2.99],[728.7,8.28],[728.69,2.55],[728.68,8.59]],[[728.73,16.17],[728.74,0.23],[728.75,1.71],[728.77,0.16],[728.78,3.74]]]
["binance-futures","BNBUSDT",1736224045040,[[728.18,1.04],[728.16,1.43],[728.15,0.57],[728.13,1.65],[728.12,19.25]],[[728.19,84.36],[728.2,26.63],[728.21,19.4],[728.22,0.12],[728.23,6.38]]]
["binance-futures","BNBUSDT",1736224074607,[[727.83,20.11],[727.82,5.31],[727.81,27.76],[727.8,0.86],[727.79,1.28]],[[727.84,45.98],[727.85,14.4],[727.87,6.02],[727.88,9.0],[727.91,19.76]]]
["binance-futures","BNBUSDT",1736224128127,[[728.1,22.6],[728.09,8.63],[728.08,10.42],[728.07,2.48],[728.06,2.14]],[[728.11,8.98],[728.12,3.55],[728.13,6.2],[728.14,18.41],[728.15,0.08]]]
["binance-futures","BNBUSDT",1736224176267,[[728.1,27.87],[728.08,28.38],[728.07,12.47],[728.06,19.68],[728.05,18.58]],[[728.11,13.52],[728.12,0.03],[728.14,3.27],[728.15,12.9],[728.19,7.57]]]
["binance-futures","BNBUSDT",1736224257620,[[728.56,38.15],[728.55,12.13],[728.54,11.48],[728.53,14.03],[728.52,11.65]],[[728.57,2.36],[728.59,4.34],[728.6,0.01],[728.62,3.75],[728.63,1.45]]]
["binance-futures","BNBUSDT",1736224279511,[[728.54,3.74],[728.49,1.06],[728.48,5.53],[728.47,4.91],[728.45,3.82]],[[728.55,55.27],[728.56,32.94],[728.57,13.74],[728.58,0.57],[728.6,6.81]]]
["binance-futures","BNBUSDT",1736224307596,[[728.53,45.5],[728.52,2.16],[728.51,18.08],[728.49,2.75],[728.48,6.01]],[[728.54,12.92],[728.56,0.03],[728.57,0.48],[728.6,0.01],[728.61,1.3]]]
["binance-futures","BNBUSDT",1736224346850,[[729.04,8.99],[729.03,0.58],[729.02,0.01],[729.0,14.41],[728.97,7.54]],[[729.05,34.92],[729.06,6.4],[729.07,0.48],[729.09,51.6],[729.1,39.35]]]
["binance-futures","BNBUSDT",1736224411034,[[728.26,31.68],[728.25,3.9],[728.24,10.1],[728.23,6.07],[728.22,17.71]],[[728.27,12.21],[728.28,0.06],[728.31,0.53],[728.32,0.11],[728.33,0.35]]]
["binance-futures","BNBUSDT",1736224467201,[[728.11,61.73],[728.1,1.33],[728.09,0.08],[728.08,0.03],[728.07,0.01]],[[728.12,78.04],[728.13,18.72],[728.14,6.65],[728.15,0.55],[728.16,18.22]]]
["binance-futures","BNBUSDT",1736224511152,[[728.41,11.18],[728.4,2.75],[728.39,8.58],[728.38,0.02],[728.37,0.8]],[[728.42,29.65],[728.43,23.9],[728.44,14.11],[728.45,0.48],[728.47,15.87]]]
["binance-futures","BNBUSDT",1736224545471,[[728.27,15.37],[728.26,0.01],[728.25,0.05],[728.23,0.03],[728.22,0.05]],[[728.28,72.67],[728.29,23.25],[728.31,19.8],[728.32,46.13],[728.36,22.01]]]
["binance-futures","BNBUSDT",1736224623516,[[728.3,54.36],[728.29,0.41],[728.28,1.0],[728.27,0.34],[728.26,1.27]],[[728.31,53.02],[728.32,13.33],[728.34,0.06],[728.36,3.22],[728.37,8.97]]]
["binance-futures","BNBUSDT",1736224683453,[[728.19,7.45],[728.18,0.02],[728.17,0.02],[728.16,4.08],[728.15,1.12]],[[728.2,55.95],[728.21,15.64],[728.22,7.99],[728.23,3.82],[728.24,32.88]]]
["binance-futures","BNBUSDT",1736224735627,[[728.19,38.15],[728.18,0.89],[728.16,0.12],[728.15,2.15],[728.14,2.65]],[[728.2,30.24],[728.21,10.85],[728.22,0.06],[728.23,0.02],[728.24,1.01]]]
["binance-futures","BNBUSDT",1736224782956,[[728.26,12.4],[728.23,0.68],[728.22,0.98],[728.2,1.9]],[[728.27,62.33],[728.28,48.67],[728.29,34.01],[728.3,26.53],[728.31,33.03]]]
["binance-futures","BNBUSDT",1736224818297,[[728.26,26.3],[728.25,81.02],[728.24,2.76],[728.23,16.78],[728.2,2.1]],[[728.27,38.65],[728.28,8.75],[728.29,2.27],[728.3,8.82],[728.31,32.94]]]
["binance-futures","BNBUSDT",1736224894547,[[728.15,10.47],[728.14,0.02],[728.13,1.4],[728.12,4.44],[728.11,2.33]],[[728.16,77.26],[728.17,50.41],[728.18,50.79],[728.19,8.97],[728.2,94.61]]]
["binance-futures","BNBUSDT",1736224943840,[[727.96,29.78],[727.95,0.81],[727.94,0.58],[727.93,0.04],[727.92,3.29]],[[727.97,28.57],[727.98,0.08],[727.99,6.55],[728.0,11.71],[728.01,3.04]]]
["binance-futures","BNBUSDT",1736225001483,[[728.13,27.15],[728.12,2.18],[728.11,0.98],[728.1,0.57],[728.08,9.23]],[[728.14,14.4],[728.15,32.12],[728.16,23.87],[728.18,0.55],[728.19,1.17]]]
["binance-futures","BNBUSDT",1736225082854,[[728.55,31.97],[728.54,2.49],[728.53,3.27],[728.52,17.61],[728.51,5.98]],[[728.56,5.17],[728.61,2.59],[728.62,0.96],[728.63,4.44],[728.64,16.82]]]
["binance-futures","BNBUSDT",1736225131637,[[728.33,9.38],[728.32,0.97],[728.31,0.04],[728.29,0.01],[728.27,3.06]],[[728.34,65.33],[728.35,45.98],[728.36,9.45],[728.37,0.12],[728.38,0.92]]]
["binance-futures","BNBUSDT",1736225165798,[[728.27,21.64],[728.26,6.16],[728.25,0.01],[728.24,0.06],[728.23,1.55]],[[728.28,31.18],[728.29,1.14],[728.3,21.84],[728.31,20.61],[728.32,51.82]]]
["binance-futures","BNBUSDT",1736225187080,[[728.06,16.71],[728.05,0.34],[728.04,1.47],[728.03,0.01],[728.02,0.59]],[[728.07,15.39],[728.08,1.56],[728.09,7.23],[728.1,0.58],[728.13,2.76]]]
["binance-futures","BNBUSDT",1736225248530,[[728.37,0.64],[728.35,0.02],[728.34,4.13],[728.33,0.03],[728.32,0.05]],[[728.38,64.22],[728.39,39.55],[728.4,38.46],[728.41,22.18],[728.42,27.12]]]
["binance-futures","BNBUSDT",1736225336342,[[728.29,5.35],[728.27,0.14],[728.26,3.26],[728.25,1.71],[728.24,9.18]],[[728.3,34.93],[728.31,10.47],[728.32,7.43],[728.33,3.79],[728.34,0.56]]]
["binance-futures","BNBUSDT",1736225385740,[[728.25,53.93],[728.24,11.96],[728.23,7.89],[728.22,4.35],[728.21,5.01]],[[728.26,0.24],[728.27,1.67],[728.29,15.82],[728.3,0.19],[728.35,1.37]]]
["binance-futures","BNBUSDT",1736225418112,[[728.18,4.18],[728.17,0.34],[728.16,0.34],[728.15,0.81],[728.14,0.02]],[[728.19,36.46],[728.2,16.48],[728.21,20.03],[728.22,17.9],[728.23,25.8]]]
["binance-futures","BNBUSDT",1736225485546,[[728.43,43.83],[728.42,3.55],[728.41,6.65],[728.4,24.37],[728.39,18.92]],[[728.44,0.11],[728.45,0.04],[728.46,0.02],[728.47,0.99],[728.48,7.1]]]
["binance-futures","BNBUSDT",1736225531871,[[728.55,12.95],[728.54,5.13],[728.53,6.87],[728.52,7.57],[728.51,10.56]],[[728.56,7.95],[728.57,0.9],[728.58,0.99],[728.6,1.85],[728.63,1.44]]]
["binance-futures","BNBUSDT",1736225599392,[[728.51,16.6],[728.5,4.16],[728.49,3.26],[728.48,19.23],[728.47,15.74]],[[728.52,13.84],[728.54,22.43],[728.55,100.74],[728.56,0.98],[728.57,0.02]]]
["binance-futures","BNBUSDT",1736225624313,[[728.5,0.98],[728.48,0.03],[728.47,4.93],[728.41,3.86],[728.4,65.0]],[[728.51,38.8],[728.52,3.21],[728.54,11.73],[728.55,77.13],[728.56,20.63]]]
["binance-futures","BNBUSDT",1736225704133,[[727.99,15.97],[727.98,1.05],[727.97,0.13],[727.96,5.89],[727.95,9.21]],[[728.0,10.3],[728.01,13.68],[728.02,11.25],[728.03,0.8],[728.04,7.06]]]
["binance-futures","BNBUSDT",1736225749452,[[728.17,16.76],[728.16,2.85],[728.15,3.66],[728.14,0.02],[728.09,0.09]],[[728.18,2.64],[728.19,9.45],[728.2,9.63],[728.23,21.17],[728.24,16.97]]]
["binance-futures","BNBUSDT",1736225772580,[[727.85,35.64],[727.84,16.59],[727.83,18.72],[727.82,6.78],[727.81,2.45]],[[727.86,0.03],[727.87,0.46],[727.89,32.42],[727.92,152.93],[727.93,0.21]]]
["binance-futures","BNBUSDT",1736225827134,[[727.72,26.9],[727.71,0.77],[727.7,0.01],[727.69,1.38],[727.68,0.03]],[[727.73,8.55],[727.74,1.55],[727.75,1.03],[727.76,166.45],[727.77,132.95]]]
["binance-futures","BNBUSDT",1736225857421,[[727.92,26.27],[727.91,26.18],[727.9,36.27],[727.89,21.81],[727.88,6.84]],[[727.93,0.25],[727.94,0.17],[727.95,0.75],[727.97,0.06],[727.98,0.05]]]
["binance-futures","BNBUSDT",1736225928267,[[727.56,18.47],[727.55,3.03],[727.54,6.55],[727.53,1.94],[727.52,9.42]],[[727.57,2.24],[727.58,0.18],[727.6,3.81],[727.61,0.31],[727.64,2.44]]]
["binance-futures","BNBUSDT",1736225973613,[[727.44,75.65],[727.43,14.49],[727.42,3.34],[727.41,16.61],[727.4,2.32]],[[727.45,21.58],[727.48,1.34],[727.49,1.8],[727.5,3.27],[727.51,5.16]]]
["binance-futures","BNBUSDT",1736225995078,[[727.23,2.6],[727.21,1.0],[727.2,1.92],[727.19,0.23],[727.17,1.63]],[[727.24,51.54],[727.25,18.89],[727.26,12.44],[727.27,14.03],[727.28,39.57]]]
["binance-futures","BNBUSDT",1736226040113,[[727.38,0.91],[727.36,0.03],[727.35,0.03],[727.34,1.16],[727.33,0.17]],[[727.39,68.15],[727.4,11.43],[727.41,0.5],[727.42,0.14],[727.43,37.1]]]
["binance-futures","BNBUSDT",1736226076594,[[727.1,1.06],[727.09,0.65],[727.08,0.48],[727.07,0.91],[726.94,10.37]],[[727.11,51.17],[727.12,24.33],[727.13,14.17],[727.14,0.55],[727.15,15.48]]]
["binance-futures","BNBUSDT",1736226129214,[[727.16,14.28],[727.15,0.84],[727.14,3.69],[727.13,4.9],[727.12,5.7]],[[727.17,18.3],[727.19,1.28],[727.2,0.05],[727.21,0.62],[727.22,2.16]]]
["binance-futures","BNBUSDT",1736226157660,[[727.04,17.62],[727.03,1.57],[727.01,0.3],[727.0,3.43],[726.99,28.61]],[[727.05,0.12],[727.06,3.55],[727.08,5.72],[727.09,1.22],[727.1,0.03]]]
["binance-futures","BNBUSDT",1736226197734,[[727.42,5.94],[727.4,0.26],[727.39,0.03],[727.37,0.26],[727.36,0.05]],[[727.43,94.45],[727.44,33.77],[727.45,21.88],[727.46,20.25],[727.47,21.68]]]
["binance-futures","BNBUSDT",1736226252092,[[727.67,0.59],[727.65,0.36],[727.64,0.5],[727.63,1.83],[727.6,4.89]],[[727.68,37.51],[727.69,22.86],[727.7,14.79],[727.71,21.48],[727.72,0.12]]]
["binance-futures","BNBUSDT",1736226323639,[[727.77,18.0],[727.76,9.47],[727.75,7.37],[727.74,5.2],[727.73,0.14]],[[727.78,8.11],[727.79,1.61],[727.8,5.54],[727.81,0.02],[727.82,0.07]]]
["binance-futures","BNBUSDT",1736226356116,[[727.6,22.13],[727.59,0.55],[727.57,2.97],[727.56,0.03],[727.55,2.14]],[[727.61,6.95],[727.63,29.43],[727.64,17.38],[727.65,10.79],[727.75,12.08]]]
["binance-futures","BNBUSDT",1736226385928,[[727.36,14.22],[727.35,0.04],[727.34,0.99],[727.33,0.98],[727.32,2.95]],[[727.37,19.94],[727.38,3.14],[727.39,1.11],[727.4,7.59],[727.41,5.54]]]
["binance-futures","BNBUSDT",1736226433835,[[727.64,19.43],[727.63,0.99],[727.61,1.53],[727.6,20.25],[727.59,17.04]],[[727.65,14.11],[727.66,1.58],[727.67,1.33],[727.68,11.07],[727.69,0.13]]]
["binance-futures","BNBUSDT",1736226482802,[[728.13,24.72],[728.12,2.06],[728.11,1.79],[728.1,2.44],[728.09,1.04]],[[728.14,8.81],[728.15,3.23],[728.16,0.03],[728.17,8.97],[728.46,20.78]]]
["binance-futures","BNBUSDT",1736226547162,[[728.23,13.66],[728.22,0.13],[728.21,0.27],[728.19,0.74],[728.16,6.95]],[[728.24,22.58],[728.25,0.14],[728.26,3.41],[728.27,3.78],[728.28,8.55]]]
["binance-futures","BNBUSDT",1736226591069,[[728.32,27.72],[728.31,41.03],[728.3,18.37],[728.29,26.42],[728.28,37.01]],[[728.33,4.75],[728.34,1.61],[728.38,0.03],[728.39,0.56],[728.4,6.11]]]
["binance-futures","BNBUSDT",1736226616391,[[728.4,12.81],[728.39,17.59],[728.38,16.81],[728.37,12.14],[728.36,28.53]],[[728.41,0.07],[728.43,0.01],[728.44,0.73],[728.45,0.08],[728.46,0.15]]]
["binance-futures","BNBUSDT",1736226679233,[[728.6,9.6],[728.59,0.48],[728.57,0.95],[728.56,10.38],[728.55,4.33]],[[728.61,31.59],[728.63,3.97],[728.64,4.03],[728.66,0.55],[728.72,4.1]]]
["binance-futures","BNBUSDT",1736226716800,[[728.16,3.07],[728.14,1.21],[728.13,0.48],[728.12,0.03],[728.11,0.11]],[[728.17,67.9],[728.18,19.72],[728.19,7.01],[728.2,6.4],[728.21,1.26]]]
["binance-futures","BNBUSDT",1736226776375,[[728.44,24.3],[728.43,0.57],[728.42,2.75],[728.41,0.98],[728.4,7.1]],[[728.45,6.24],[728.46,0.44],[728.49,2.06],[728.5,3.27],[728.51,10.47]]]
["binance-futures","BNBUSDT",1736226796527,[[728.2,23.27],[728.19,1.02],[728.18,0.97],[728.17,0.52],[728.16,1.01]],[[728.21,15.44],[728.22,4.36],[728.24,0.51],[728.25,14.47],[728.26,0.97]]]
["binance-futures","BNBUSDT",1736226870442,[[727.98,24.02],[727.97,3.17],[727.96,8.76],[727.95,0.25],[727.94,1.75]],[[727.99,6.12],[728.0,0.11],[728.03,4.15],[728.04,11.88],[728.05,18.07]]]
["binance-futures","BNBUSDT",1736226908156,[[727.9,8.86],[727.89,3.55],[727.88,9.76],[727.86,1.26],[727.85,0.16]],[[727.91,29.96],[727.92,22.09],[727.93,16.44],[727.94,5.03],[727.95,15.67]]]
["binance-futures","BNBUSDT",1736226936248,[[728.11,27.57],[728.1,5.71],[728.09,18.95],[728.08,15.96],[728.07,0.89]],[[728.12,16.72],[728.13,0.92],[728.14,0.02],[728.16,0.8],[728.17,1.72]]]
["binance-futures","BNBUSDT",1736226982876,[[728.36,11.93],[728.33,1.24],[728.32,16.27],[728.29,5.14],[728.28,19.04]],[[728.4,50.48],[728.41,25.04],[728.42,13.73],[728.43,11.08],[728.44,15.67]]]
["binance-futures","BNBUSDT",1736227000523,[[728.65,45.98],[728.64,21.65],[728.63,32.08],[728.62,24.52],[728.61,19.48]],[[728.66,1.29],[728.67,1.08],[728.68,2.75],[728.69,3.6],[728.7,0.02]]]
["binance-futures","BNBUSDT",1736227043464,[[728.81,5.34],[728.8,0.23],[728.79,0.55],[728.78,0.27],[728.72,8.51]],[[728.82,69.04],[728.83,28.23],[728.84,6.92],[728.85,4.03],[728.86,16.83]]]
["binance-futures","BNBUSDT",1736227110375,[[729.07,10.19],[729.06,0.72],[729.05,1.04],[729.04,8.93],[729.03,0.58]],[[729.08,13.45],[729.09,1.09],[729.1,0.41],[729.11,0.86],[729.12,4.26]]]
["binance-futures","BNBUSDT",1736227130436,[[729.35,28.38],[729.34,23.84],[729.33,6.56],[729.32,15.16],[729.31,1.08]],[[729.36,3.02],[729.37,1.57],[729.38,1.46],[729.4,1.43],[729.41,0.08]]]
["binance-futures","BNBUSDT",1736227175365,[[729.53,42.24],[729.52,74.62],[729.51,8.74],[729.5,4.59],[729.49,17.88]],[[729.54,2.83],[729.55,0.09],[729.56,0.51],[729.57,1.91],[729.6,6.91]]]
["binance-futures","BNBUSDT",1736227212023,[[729.32,24.95],[729.31,4.23],[729.3,6.32],[729.29,1.48],[729.28,20.6]],[[729.33,43.21],[729.34,10.88],[729.35,10.39],[729.36,4.42],[729.37,4.36]]]
["binance-futures","BNBUSDT",1736227262650,[[728.68,29.1],[728.67,4.0],[728.66,16.43],[728.65,0.03],[728.64,0.73]],[[728.69,4.85],[728.72,0.03],[728.73,8.11],[728.74,4.36],[728.75,13.76]]]
["binance-futures","BNBUSDT",1736227294314,[[728.87,12.73],[728.86,10.4],[728.85,9.0],[728.84,15.56],[728.83,4.36]],[[728.88,27.18],[728.89,0.02],[728.9,0.55],[728.92,1.49],[728.93,2.31]]]
["binance-futures","BNBUSDT",1736227330023,[[728.74,46.17],[728.73,0.14],[728.72,7.76],[728.71,17.12],[728.7,19.99]],[[728.75,0.02],[728.76,0.02],[728.79,0.02],[728.8,2.35],[728.81,0.02]]]
["binance-futures","BNBUSDT",1736227373639,[[728.59,32.98],[728.58,0.56],[728.56,13.54],[728.55,0.72],[728.53,21.88]],[[728.6,2.89],[728.64,2.43],[728.65,8.06],[728.69,7.8],[728.7,0.4]]]
["binance-futures","BNBUSDT",1736227423263,[[728.76,12.73],[728.75,4.5],[728.74,15.56],[728.73,66.39],[728.72,3.67]],[[728.77,28.34],[728.78,0.77],[728.79,1.54],[728.8,14.2],[728.81,12.37]]]
["binance-futures","BNBUSDT",1736227480556,[[728.51,42.55],[728.5,16.02],[728.49,30.95],[728.48,30.29],[728.47,2.39]],[[728.52,0.51],[728.55,1.0],[728.56,0.04],[728.58,0.02],[728.6,14.63]]]
["binance-futures","BNBUSDT",1736227510638,[[728.54,6.88],[728.52,1.16],[728.51,3.26],[728.5,0.55],[728.49,1.12]],[[728.55,17.66],[728.56,10.16],[728.57,0.01],[728.58,0.66],[728.6,7.05]]]
["binance-futures","BNBUSDT",1736227594858,[[728.46,13.37],[728.44,0.02],[728.43,1.79],[728.42,3.36],[728.41,0.02]],[[728.47,1.52],[728.48,0.51],[728.49,4.36],[728.5,12.62],[728.51,11.6]]]
["binance-futures","BNBUSDT",1736227621640,[[728.78,5.12],[728.75,5.12],[728.74,1.56],[728.72,54.26],[728.71,29.03]],[[728.81,0.81],[728.82,0.09],[728.87,1.7],[728.88,9.93],[728.89,0.25]]]
["binance-futures","BNBUSDT",1736227663742,[[728.74,18.63],[728.73,4.69],[728.72,8.39],[728.71,6.84],[728.7,19.19]],[[728.75,3.46],[728.78,0.95],[728.79,1.94],[728.8,8.15],[728.84,7.87]]]
["binance-futures","BNBUSDT",1736227706186,[[728.97,16.29],[728.96,0.73],[728.95,3.14],[728.94,2.29],[728.93,0.14]],[[728.98,2.47],[728.99,10.44],[729.0,11.52],[729.02,12.15],[729.05,27.99]]]
["binance-futures","BNBUSDT",1736227728937,[[728.98,12.36],[728.97,0.34],[728.96,0.03],[728.95,2.95],[728.94,1.6]],[[728.99,11.15],[729.0,17.99],[729.01,0.48],[729.03,0.57],[729.04,8.68]]]
["binance-futures","BNBUSDT",1736227795639,[[729.09,37.49],[729.08,8.72],[729.07,7.15],[729.06,2.79],[729.05,10.63]],[[729.1,5.84],[729.11,0.16],[729.12,0.03],[729.14,2.81],[729.15,4.43]]]
["binance-futures","BNBUSDT",1736227824315,[[729.45,15.5],[729.44,20.12],[729.43,4.71],[729.42,7.03],[729.41,3.44]],[[729.46,1.39],[729.47,0.59],[729.48,6.17],[729.49,1.92],[729.5,0.53]]]
["binance-futures","BNBUSDT",1736227863122,[[729.35,49.08],[729.34,10.04],[729.33,2.99],[729.32,10.82],[729.31,7.9]],[[729.36,0.64],[729.37,0.69],[729.39,0.05],[729.4,0.76],[729.44,2.1]]]
["binance-futures","BNBUSDT",1736227904609,[[729.64,71.63],[729.63,11.63],[729.62,18.51],[729.61,10.01],[729.6,13.57]],[[729.65,0.53],[729.66,0.04],[729.68,0.72],[729.69,0.15],[729.72,2.54]]]
["binance-futures","BNBUSDT",1736227955915,[],[[729.33,4.25],[729.34,10.4],[729.36,7.6],[729.37,9.48],[729.38,0.55]]]
["binance-futures","BNBUSDT",1736227990192,[[729.16,11.46],[729.15,3.65],[729.14,6.72],[729.12,25.55],[729.09,8.24]],[[729.17,30.53],[729.18,3.6],[729.19,6.73],[729.2,8.23],[729.21,1.85]]]
["binance-futures","BNBUSDT",1736228026175,[[729.8,8.6],[729.78,0.55],[729.77,0.87],[729.76,7.19],[729.75,0.55]],[[729.81,7.29],[729.82,0.21],[729.83,1.2],[729.84,7.07],[729.85,3.7]]]
["binance-futures","BNBUSDT",1736228080321,[[729.74,28.17],[729.73,10.89],[729.72,18.37],[729.71,12.52],[729.7,28.2]],[[729.75,2.05],[729.76,0.03],[729.78,7.22],[729.79,11.58],[729.8,11.59]]]
["binance-futures","BNBUSDT",1736228132984,[[729.61,8.7],[729.6,8.68],[729.59,4.8],[729.58,4.91],[729.57,1.93]],[[729.62,14.52],[729.63,7.89],[729.64,5.59],[729.65,0.24],[729.66,9.38]]]
["binance-futures","BNBUSDT",1736228138058,[[729.6,47.73],[729.59,26.78],[729.58,28.27],[729.56,31.15],[729.55,7.17]],[[729.61,10.06],[729.62,4.62],[729.68,11.57],[729.69,1.22],[729.71,5.78]]]
["binance-futures","BNBUSDT",1736228194517,[[729.49,12.75],[729.48,0.12],[729.47,7.3],[729.46,2.14],[729.45,29.29]],[[729.5,4.2],[729.51,0.11],[729.52,0.03],[729.53,0.64],[729.54,2.03]]]
["binance-futures","BNBUSDT",1736228216954,[[729.66,16.36],[729.65,1.76],[729.64,1.62],[729.63,6.4],[729.62,0.82]],[[729.67,18.57],[729.69,0.48],[729.7,2.9],[729.71,8.4],[729.72,7.24]]]
["binance-futures","BNBUSDT",1736228257937,[[729.64,13.29],[729.63,3.45],[729.62,3.35],[729.61,11.96],[729.6,8.48]],[[729.65,7.8],[729.66,0.41],[729.67,3.95],[729.68,8.1],[729.7,0.55]]]
["binance-futures","BNBUSDT",1736228325422,[[729.65,6.13],[729.64,0.62],[729.63,0.05],[729.61,1.36],[729.59,2.83]],[[729.66,22.75],[729.67,6.78],[729.68,7.55],[729.69,10.96],[729.7,4.91]]]
["binance-futures","BNBUSDT",1736228372229,[[729.77,2.5],[729.76,4.37],[729.75,0.55],[729.74,1.11],[729.73,2.45]],[[729.78,15.06],[729.8,9.46],[729.83,0.55],[729.85,10.96],[729.86,14.0]]]
["binance-futures","BNBUSDT",1736228391596,[[729.79,28.48],[729.78,16.09],[729.77,16.03],[729.76,7.5],[729.75,6.13]],[[729.8,1.39],[729.83,0.55],[729.84,6.93],[729.86,19.75],[729.89,0.43]]]
["binance-futures","BNBUSDT",1736228452556,[[729.98,32.0],[729.97,22.6],[729.96,17.5],[729.95,27.95],[729.94,20.76]],[[729.99,101.58],[730.0,88.32],[730.01,3.73],[730.02,1.25],[730.06,0.22]]]
["binance-futures","BNBUSDT",1736228478797,[[730.16,24.86],[730.15,2.22],[730.14,8.61],[730.13,8.21],[730.12,24.67]],[[730.17,22.63],[730.18,0.21],[730.19,0.14],[730.2,10.88],[730.22,0.48]]]
["binance-futures","BNBUSDT",1736228532454,[[730.08,26.83],[730.07,0.91],[730.06,3.63],[730.05,4.92],[730.04,30.52]],[[730.09,7.05],[730.1,4.56],[730.12,15.87],[730.13,4.36],[730.14,7.51]]]
["binance-futures","BNBUSDT",1736228542660,[[730.19,11.63],[730.18,0.03],[730.17,2.43],[730.16,2.98],[730.15,2.24]],[[730.2,35.51],[730.21,8.78],[730.22,10.54],[730.23,12.22],[730.24,31.89]]]
["binance-futures","BNBUSDT",1736228572735,[[730.19,2.41],[730.18,0.01],[730.16,4.35],[730.15,2.73],[730.12,3.05]],[[730.2,26.57],[730.21,10.23],[730.22,2.09],[730.23,3.62],[730.24,16.2]]]
["binance-futures","BNBUSDT",1736228643239,[[729.77,22.91],[729.75,0.43],[729.72,7.41],[729.71,4.63],[729.68,7.57]],[[729.78,52.57],[729.79,18.53],[729.8,0.09],[729.82,0.09],[729.83,0.55]]]
["binance-futures","BNBUSDT",1736228670228,[[729.39,17.58],[729.38,4.41],[729.37,5.27],[729.36,17.0],[729.35,4.97]],[[729.4,10.05],[729.41,0.62],[729.46,8.27],[729.47,14.64],[729.48,17.78]]]
["binance-futures","BNBUSDT",1736228710101,[[729.31,22.08],[729.3,4.99],[729.29,3.98],[729.28,18.12],[729.27,28.74]],[[729.32,19.02],[729.33,3.61],[729.34,0.2],[729.35,1.65],[729.36,9.15]]]
["binance-futures","BNBUSDT",1736228735106,[[729.44,20.41],[729.43,8.1],[729.42,1.59],[729.41,2.19],[729.4,19.18]],[[729.45,5.71],[729.46,0.04],[729.51,0.02],[729.52,2.76],[729.53,4.67]]]
["binance-futures","BNBUSDT",1736228804246,[[729.89,18.58],[729.88,2.49],[729.87,0.08],[729.86,2.26],[729.85,3.81]],[[729.9,2.39],[729.91,1.03],[729.92,1.76],[729.93,6.09],[729.94,10.82]]]
["binance-futures","BNBUSDT",1736228841296,[[729.99,22.11],[729.98,13.72],[729.97,2.04],[729.96,15.28],[729.95,5.72]],[[730.0,37.94],[730.01,7.67],[730.02,1.07],[730.03,0.11],[730.05,1.77]]]
["binance-futures","BNBUSDT",1736228866722,[[730.3,18.8],[730.29,0.52],[730.28,0.68],[730.26,2.26],[730.25,0.69]],[[730.31,17.46],[730.32,8.55],[730.33,1.58],[730.34,2.15],[730.35,0.02]]]
["binance-futures","BNBUSDT",1736228906572,[[730.16,44.2],[730.15,1.53],[730.14,8.5],[730.13,1.12],[730.04,12.51]],[[730.17,36.28],[730.18,20.91],[730.19,12.76],[730.2,13.25],[730.21,21.27]]]
["binance-futures","BNBUSDT",1736228949953,[[730.23,6.21],[730.21,0.15],[730.2,16.92],[730.19,8.67],[730.08,23.82]],[[730.24,22.15],[730.25,2.81],[730.26,3.65],[730.27,5.99],[730.28,3.68]]]
["binance-futures","BNBUSDT",1736228996614,[[730.36,21.8],[730.35,26.35],[730.34,0.75],[730.33,9.24],[730.32,17.07]],[[730.37,1.68],[730.4,0.04],[730.44,8.99],[730.45,8.4],[730.46,12.78]]]
["binance-futures","BNBUSDT",1736229030219,[[730.37,15.23],[730.36,1.36],[730.35,2.84],[730.34,0.34],[730.33,0.57]],[[730.38,41.8],[730.39,25.87],[730.4,1.36],[730.41,4.21],[730.42,0.67]]]
["binance-futures","BNBUSDT",1736229059534,[[730.09,6.09],[730.08,8.46],[730.07,5.25],[730.06,0.27],[730.05,16.15]],[[730.1,9.73],[730.11,0.67],[730.14,1.46],[730.15,0.58],[730.16,12.9]]]
["binance-futures","BNBUSDT",1736229111130,[[730.55,32.43],[730.54,3.45],[730.53,13.3],[730.52,4.93],[730.51,6.73]],[[730.56,1.52],[730.6,1.47],[730.61,0.79],[730.69,0.2],[730.78,11.74]]]
["binance-futures","BNBUSDT",1736229163306,[[730.65,21.97],[730.63,2.2],[730.61,5.39],[730.6,7.08],[730.59,10.45]],[[730.66,21.8],[730.67,18.97],[730.68,17.03],[730.69,11.35],[730.7,19.35]]]
["binance-futures","BNBUSDT",1736229213153,[[730.66,15.7],[730.65,6.16],[730.64,1.72],[730.63,0.59],[730.61,2.61]],[[730.67,4.87],[730.7,1.06],[730.71,10.8],[730.72,23.82],[730.73,41.19]]]
["binance-futures","BNBUSDT",1736229230320,[[730.93,24.9],[730.92,1.07],[730.91,11.41],[730.9,19.49],[730.89,9.47]],[[730.94,36.84],[730.95,0.59],[730.96,0.19],[730.97,0.59],[730.98,28.35]]]
["binance-futures","BNBUSDT",1736229254871,[[730.96,20.99],[730.95,13.45],[730.94,67.44],[730.93,2.96],[730.92,6.74]],[[730.97,12.89],[730.98,1.33],[730.99,1.64],[731.0,79.44],[731.01,0.45]]]
["binance-futures","BNBUSDT",1736229319694,[[730.59,16.28],[730.58,2.78],[730.57,2.73],[730.56,4.96],[730.55,5.28]],[[730.6,38.15],[730.61,12.76],[730.62,4.76],[730.63,12.76],[730.64,20.91]]]
["binance-futures","BNBUSDT",1736229348127,[[730.11,9.56],[730.1,0.39],[730.09,0.68],[730.08,1.93],[730.07,0.55]],[[730.12,31.31],[730.13,6.13],[730.14,16.26],[730.15,15.03],[730.16,0.61]]]
["binance-futures","BNBUSDT",1736229385391,[[730.49,16.08],[730.48,3.25],[730.47,12.1],[730.46,5.28],[730.44,6.81]],[[730.5,7.08],[730.51,3.27],[730.52,0.64],[730.53,0.48],[730.54,1.04]]]
["binance-futures","BNBUSDT",1736229404084,[[730.24,18.3],[730.23,1.96],[730.22,3.01],[730.21,2.41],[730.2,4.3]],[[730.25,3.55],[730.26,0.69],[730.29,4.27],[730.33,10.27],[730.4,18.94]]]
["binance-futures","BNBUSDT",1736229471739,[[730.68,4.66],[730.67,0.7],[730.65,3.36],[730.64,0.03],[730.63,7.85]],[[730.69,15.3],[730.7,6.93],[730.71,8.65],[730.72,0.96],[730.73,0.01]]]
["binance-futures","BNBUSDT",1736229501260,[[730.61,33.0],[730.6,45.39],[730.59,0.43],[730.58,5.44],[730.57,18.08]],[[730.62,0.83],[730.63,0.23],[730.64,3.33],[730.65,0.21],[730.66,1.06]]]
["binance-futures","BNBUSDT",1736229571039,[[730.3,0.92],[730.29,0.46],[730.28,4.74],[730.24,13.73],[730.22,4.46]],[[730.31,72.45],[730.32,19.37],[730.33,16.47],[730.34,12.33],[730.35,4.72]]]
["binance-futures","BNBUSDT",1736229583245,[[730.27,29.94],[730.26,2.53],[730.25,3.97],[730.24,28.13],[730.23,7.78]],[[730.28,17.5],[730.29,7.11],[730.3,97.94],[730.31,2.97],[730.32,1.47]]]
["binance-futures","BNBUSDT",1736229660641,[[729.86,18.9],[729.85,9.23],[729.84,17.17],[729.83,4.61],[729.82,16.13]],[[729.87,4.39],[729.88,2.76],[729.92,0.8],[729.93,2.57],[729.95,9.33]]]
["binance-futures","BNBUSDT",1736229695355,[[730.08,0.93],[730.07,1.04],[730.05,2.73],[730.04,10.14],[730.03,0.05]],[[730.09,53.44],[730.1,4.51],[730.11,1.01],[730.12,9.81],[730.13,0.19]]]
["binance-futures","BNBUSDT",1736229726405,[[729.93,1.58],[729.92,1.22],[729.9,5.15],[729.89,2.76],[729.88,3.94]],[[729.94,63.76],[729.95,20.38],[729.96,15.93],[729.97,14.72],[729.98,27.88]]]
["binance-futures","BNBUSDT",1736229795087,[[729.95,19.04],[729.94,15.48],[729.93,3.35],[729.92,17.91],[729.91,19.85]],[[729.96,8.02],[729.97,0.49],[729.99,7.52],[730.0,50.04],[730.02,2.24]]]
["binance-futures","BNBUSDT",1736229855650,[[730.09,27.02],[730.08,18.23],[730.07,15.04],[730.06,7.6],[730.05,16.3]],[[730.1,28.63],[730.11,0.3],[730.12,0.03],[730.13,2.08],[730.14,2.1]]]
["binance-futures","BNBUSDT",1736229869578,[[730.09,3.56],[730.08,2.07],[730.07,23.75],[730.05,2.73],[730.04,1.16]],[[730.1,57.97],[730.11,10.75],[730.12,9.48],[730.13,22.26],[730.14,16.7]]]
["binance-futures","BNBUSDT",1736229940823,[[729.85,19.25],[729.84,16.37],[729.83,12.09],[729.82,6.49],[729.81,3.41]],[[729.86,9.87],[729.87,2.22],[729.88,3.76],[729.89,17.49],[729.9,2.19]]]
["binance-futures","BNBUSDT",1736229973411,[[729.85,29.55],[729.84,17.14],[729.83,13.51],[729.82,18.52],[729.81,0.68]],[[729.86,9.44],[729.87,1.61],[729.88,2.11],[729.89,5.28],[729.9,4.27]]]
["binance-futures","BNBUSDT",1736230020420,[[729.88,29.14],[729.87,3.2],[729.86,6.92],[729.85,6.39],[729.84,15.45]],[[729.89,16.95],[729.9,4.92],[729.91,2.72],[729.92,5.28],[729.93,3.26]]]
["binance-futures","BNBUSDT",1736230084633,[[729.93,6.38],[729.92,8.32],[729.91,5.08],[729.9,8.58],[729.89,1.99]],[[729.94,20.91],[729.95,49.68],[729.97,4.1],[729.98,7.46],[729.99,3.99]]]
["binance-futures","BNBUSDT",1736230148901,[[729.98,12.46],[729.97,5.16],[729.96,17.44],[729.95,9.77],[729.94,22.03]],[[729.99,6.12],[730.0,7.86],[730.01,0.01],[730.02,3.24],[730.03,18.58]]]
["binance-futures","BNBUSDT",1736230195179,[[730.14,30.39],[730.13,0.48],[730.12,5.51],[730.11,0.6],[730.1,1.73]],[[730.15,58.0],[730.16,3.57],[730.17,3.55],[730.18,16.2],[730.19,5.67]]]
["binance-futures","BNBUSDT",1736230228558,[[730.19,22.01],[730.18,0.51],[730.17,2.37],[730.16,2.51],[730.15,5.39]],[[730.2,31.8],[730.21,0.68],[730.22,5.17],[730.23,17.84],[730.24,5.31]]]
["binance-futures","BNBUSDT",1736230306620,[[730.2,103.71],[730.19,47.29],[730.18,6.96],[730.17,4.73],[730.16,39.82]],[[730.21,12.74],[730.24,0.55],[730.25,2.42],[730.26,2.54],[730.27,5.28]]]
["binance-futures","BNBUSDT",1736230329754,[[730.2,108.38],[730.19,41.78],[730.18,6.96],[730.17,6.22],[730.16,24.23]],[[730.21,11.98],[730.22,2.66],[730.23,8.89],[730.24,0.55],[730.25,0.41]]]
["binance-futures","BNBUSDT",1736230392314,[[730.2,59.28],[730.19,22.59],[730.18,18.51],[730.17,8.43],[730.16,25.4]],[[730.21,7.42],[730.22,0.18],[730.24,0.55],[730.26,0.03],[730.27,6.12]]]
["binance-futures","BNBUSDT",1736230433475,[[730.0,24.24],[729.99,3.16],[729.98,11.37],[729.97,1.08],[729.96,1.75]],[[730.01,46.89],[730.02,18.68],[730.03,4.36],[730.04,18.23],[730.05,14.08]]]
["binance-futures","BNBUSDT",1736230520283,[[729.99,21.71],[729.98,1.21],[729.97,5.57],[729.96,9.62],[729.95,0.48]],[[730.0,26.14],[730.01,18.82],[730.02,10.12],[730.03,2.14],[730.04,23.07]]]
["binance-futures","BNBUSDT",1736230558663,[[729.97,30.49],[729.96,0.48],[729.94,1.03],[729.93,1.78],[729.92,34.01]],[[729.98,13.47],[729.99,0.03],[730.01,0.05],[730.03,1.25],[730.05,2.87]]]
["binance-futures","BNBUSDT",1736230606223,[[730.07,26.91],[730.06,9.13],[730.05,11.77],[730.04,22.28],[730.03,20.41]],[[730.08,10.21],[730.12,1.12],[730.13,5.9],[730.14,22.33],[730.15,8.56]]]
["binance-futures","BNBUSDT",1736230658607,[[730.19,77.67],[730.18,15.96],[730.17,27.63],[730.16,13.73],[730.15,13.96]],[[730.2,478.62],[730.21,0.61],[730.22,0.1],[730.23,0.05],[730.24,0.02]]]
["binance-futures","BNBUSDT",1736230674679,[[730.24,1.08],[730.23,0.02],[730.22,2.26],[730.21,3.98],[730.2,17.79]],[[730.25,31.96],[730.26,9.96],[730.27,13.85],[730.28,14.33],[730.32,10.55]]]
["binance-futures","BNBUSDT",1736230739635,[[730.4,11.56],[730.39,4.31],[730.38,2.23],[730.37,9.21],[730.36,5.89]],[[730.41,15.5],[730.42,13.75],[730.43,5.93],[730.44,18.59],[730.45,14.33]]]
["binance-futures","BNBUSDT",1736230770227,[[730.6,48.62],[730.59,30.74],[730.58,25.16],[730.57,17.71],[730.56,46.23]],[[730.61,2.28],[730.62,0.34],[730.63,1.51],[730.64,1.57],[730.65,1.81]]]
["binance-futures","BNBUSDT",1736230813561,[[730.7,8.41],[730.69,0.68],[730.68,3.8],[730.67,3.55],[730.65,1.62]],[[730.71,75.14],[730.72,16.03],[730.73,6.94],[730.74,2.87],[730.75,5.59]]]
["binance-futures","BNBUSDT",1736230862022,[[730.61,13.92],[730.6,0.35],[730.59,4.41],[730.58,8.14],[730.57,1.42]],[[730.62,68.53],[730.63,14.38],[730.64,41.78],[730.65,13.99],[730.66,18.37]]]
["binance-futures","BNBUSDT",1736230911638,[[731.05,39.57],[731.04,5.66],[731.03,9.67],[731.02,18.26],[731.0,5.48]],[[731.06,23.35],[731.07,10.76],[731.08,5.45],[731.09,1.89],[731.1,0.78]]]
["binance-futures","BNBUSDT",1736230954375,[[731.22,19.69],[731.21,10.36],[731.2,7.84],[731.19,2.1],[731.18,0.57]],[[731.23,29.74],[731.24,7.35],[731.25,3.91],[731.26,3.56],[731.27,2.09]]]
["binance-futures","BNBUSDT",1736230982928,[[731.3,42.03],[731.29,12.99],[731.28,32.45],[731.27,5.41],[731.26,3.5]],[[731.31,5.21],[731.33,6.24],[731.34,3.98],[731.35,0.71],[731.4,27.75]]]
["binance-futures","BNBUSDT",1736231044705,[[731.16,28.92],[731.15,0.43],[731.14,1.52],[731.13,0.05],[731.12,0.05]],[[731.17,13.07],[731.18,0.27],[731.2,12.2],[731.21,1.34],[731.22,33.84]]]
["binance-futures","BNBUSDT",1736231106528,[[731.35,28.54],[731.34,25.95],[731.33,9.23],[731.32,39.26],[731.31,17.34]],[[731.36,36.78],[731.37,0.49],[731.38,3.14],[731.39,2.74],[731.4,21.33]]]
["binance-futures","BNBUSDT",1736231117644,[[731.23,24.28],[731.22,10.38],[731.21,26.86],[731.2,11.79],[731.19,3.5]],[[731.24,11.07],[731.26,5.26],[731.27,8.49],[731.28,41.69],[731.29,26.68]]]
["binance-futures","BNBUSDT",1736231176537,[[731.05,45.42],[731.04,9.08],[731.03,5.74],[731.02,19.52],[731.01,15.16]],[[731.06,15.9],[731.08,16.09],[731.09,0.01],[731.1,41.27],[731.13,0.1]]]
["binance-futures","BNBUSDT",1736231204662,[[731.44,34.68],[731.43,10.72],[731.42,29.66],[731.41,16.79],[731.4,28.13]],[[731.45,5.33],[731.46,0.06],[731.48,2.04],[731.49,4.5],[731.5,0.16]]]
["binance-futures","BNBUSDT",1736231238212,[[731.7,37.21],[731.69,9.73],[731.68,3.71],[731.67,8.03],[731.66,3.24]],[[731.71,20.6],[731.72,3.02],[731.73,0.51],[731.75,4.44],[731.78,5.05]]]
["binance-futures","BNBUSDT",1736231309217,[[731.5,16.39],[731.49,0.05],[731.48,2.77],[731.47,0.04],[731.46,0.57]],[[731.51,27.14],[731.52,3.88],[731.53,9.31],[731.54,7.37],[731.55,0.17]]]
["binance-futures","BNBUSDT",1736231366737,[[731.61,24.73],[731.6,17.45],[731.59,5.14],[731.58,5.47],[731.57,0.61]],[[731.62,15.79],[731.63,0.36],[731.65,13.14],[731.66,16.58],[731.67,18.05]]]
["binance-futures","BNBUSDT",1736231380769,[[731.82,9.48],[731.81,6.0],[731.8,14.37],[731.72,15.11],[731.7,7.41]],[[731.83,73.42],[731.84,15.71],[731.85,10.75],[731.86,16.34],[731.87,9.75]]]
["binance-futures","BNBUSDT",1736231454607,[[731.66,36.13],[731.65,22.91],[731.64,26.51],[731.63,1.7],[731.62,11.83]],[[731.67,24.18],[731.68,9.43],[731.7,0.55],[731.71,0.48],[731.72,2.96]]]
["binance-futures","BNBUSDT",1736231479562,[[731.89,35.65],[731.88,71.45],[731.87,38.43],[731.86,12.34],[731.85,14.22]],[[731.9,0.02],[731.91,0.02],[731.94,1.65],[731.96,8.26],[731.97,63.29]]]
["binance-futures","BNBUSDT",1736231501711,[[731.84,5.97],[731.83,0.33],[731.81,24.25],[731.8,101.43],[731.78,7.57]],[[731.85,57.52],[731.86,51.4],[731.87,17.51],[731.88,24.88],[731.89,36.41]]]
["binance-futures","BNBUSDT",1736231553719,[[731.8,115.72],[731.79,1.41],[731.78,1.0],[731.77,3.9],[731.76,16.17]],[[731.81,70.2],[731.82,14.31],[731.83,15.31],[731.84,5.93],[731.85,6.74]]]
["binance-futures","BNBUSDT",1736231595488,[[731.93,12.43],[731.92,18.66],[731.91,10.18],[731.9,7.99],[731.89,9.56]],[[731.94,8.43],[731.95,0.04],[731.96,0.11],[731.97,79.95],[731.98,37.13]]]
["binance-futures","BNBUSDT",1736231664684,[[731.86,25.39],[731.85,15.2],[731.84,6.13],[731.83,6.49],[731.82,21.6]],[[731.87,2.4],[731.88,2.68],[731.91,8.95],[731.96,3.02],[731.98,38.62]]]
["binance-futures","BNBUSDT",1736231696255,[[731.99,47.43],[731.98,39.52],[731.97,37.48],[731.96,32.24],[731.95,13.46]],[[732.0,915.61],[732.01,9.67],[732.02,2.83],[732.03,2.52],[732.04,6.59]]]
["binance-futures","BNBUSDT",1736231729400,[[731.99,78.58],[731.98,15.47],[731.97,35.41],[731.96,11.55],[731.95,5.02]],[[732.0,295.42],[732.01,12.53],[732.02,17.81],[732.03,2.51],[732.04,2.15]]]
["binance-futures","BNBUSDT",1736231755899,[[731.99,165.84],[731.98,16.47],[731.97,36.1],[731.96,10.42],[731.95,6.25]],[[732.0,264.26],[732.01,8.61],[732.02,1.54],[732.03,2.51],[732.04,7.6]]]
["binance-futures","BNBUSDT",1736231814951,[[732.14,17.52],[732.13,0.43],[732.12,24.39],[732.11,3.58],[732.1,9.26]],[[732.15,42.04],[732.16,16.29],[732.17,4.37],[732.18,0.72],[732.2,24.72]]]
["binance-futures","BNBUSDT",1736231872587,[[732.09,29.81],[732.08,2.0],[732.07,6.5],[732.06,2.1],[732.05,5.03]],[[732.1,68.89],[732.11,14.1],[732.12,10.42],[732.13,0.01],[732.14,62.11]]]
["binance-futures","BNBUSDT",1736231911343,[[732.11,23.37],[732.1,4.99],[732.09,12.34],[732.08,9.37],[732.07,16.27]],[[732.12,10.97],[732.13,11.97],[732.14,62.15],[732.16,21.68],[732.17,0.33]]]
["binance-futures","BNBUSDT",1736231947777,[[732.35,18.04],[732.34,3.39],[732.33,5.02],[732.32,1.16],[732.31,1.28]],[[732.36,40.14],[732.37,0.32],[732.38,1.8],[732.39,4.32],[732.4,28.46]]]
["binance-futures","BNBUSDT",1736231996919,[[732.67,7.99],[732.66,1.57],[732.65,5.67],[732.64,46.08],[732.63,258.59]],[[732.68,55.26],[732.69,25.67],[732.7,1.77],[732.71,8.06],[732.72,21.05]]]
["binance-futures","BNBUSDT",1736232042912,[[732.58,14.12],[732.57,2.87],[732.56,4.02],[732.55,19.15],[732.54,7.66]],[[732.59,40.14],[732.6,12.12],[732.61,11.57],[732.62,21.64],[732.63,22.78]]]
["binance-futures","BNBUSDT",1736232085984,[[732.47,11.19],[732.46,1.89],[732.45,3.1],[732.44,7.46],[732.43,22.72]],[[732.48,13.48],[732.49,1.73],[732.51,7.17],[732.52,26.67],[732.56,16.68]]]
["binance-futures","BNBUSDT",1736232112431,[[732.59,16.48],[732.58,0.43],[732.57,5.45],[732.56,9.82],[732.55,6.48]],[[732.6,24.23],[732.61,4.88],[732.62,8.42],[732.63,7.45],[732.64,24.19]]]
["binance-futures","BNBUSDT",1736232185336,[[732.8,9.88],[732.79,13.05],[732.78,14.67],[732.7,4.69],[732.69,2.72]],[[732.81,31.61],[732.82,17.73],[732.83,0.82],[732.84,10.87],[732.85,14.05]]]
["binance-futures","BNBUSDT",1736232245926,[[732.73,80.25],[732.72,2.92],[732.71,9.06],[732.7,0.95],[732.69,0.02]],[[732.74,19.59],[732.75,0.45],[732.77,1.8],[732.79,6.25],[732.81,18.44]]]
["binance-futures","BNBUSDT",1736232261366,[[732.74,11.68],[732.73,26.81],[732.72,10.48],[732.71,11.01],[732.7,3.63]],[[732.75,16.81],[732.76,5.54],[732.77,2.96],[732.78,11.29],[732.79,34.03]]]
["binance-futures","BNBUSDT",1736232321975,[[732.15,2.17],[732.14,0.01],[732.13,6.25],[732.12,1.51],[732.11,0.05]],[[732.16,112.19],[732.17,47.22],[732.18,25.75],[732.19,4.82],[732.2,33.13]]]
["binance-futures","BNBUSDT",1736232393417,[[732.88,18.01],[732.87,17.53],[732.86,26.77],[732.85,17.95],[732.84,15.75]],[[732.89,2.69],[732.91,17.58],[732.92,11.99],[732.93,8.2],[732.97,54.07]]]
["binance-futures","BNBUSDT",1736232430216,[[732.82,14.13],[732.81,4.68],[732.8,7.71],[732.79,3.32],[732.78,4.66]],[[732.83,12.12],[732.84,9.01],[732.85,8.64],[732.86,5.45],[732.87,1.71]]]
["binance-futures","BNBUSDT",1736232471382,[[732.6,11.91],[732.58,0.44],[732.57,3.73],[732.56,17.15],[732.55,3.66]],[[732.61,33.21],[732.62,0.27],[732.63,14.27],[732.64,8.51],[732.65,14.97]]]
["binance-futures","BNBUSDT",1736232535074,[[732.52,22.45],[732.51,3.11],[732.5,7.17],[732.49,8.08],[732.48,17.33]],[[732.53,14.97],[732.54,14.79],[732.55,6.29],[732.56,0.16],[732.57,5.45]]]
["binance-futures","BNBUSDT",1736232548313,[[732.57,50.65],[732.56,22.61],[732.55,15.81],[732.54,18.97],[732.53,25.43]],[[732.58,0.25],[732.6,0.53],[732.62,0.02],[732.64,0.07],[732.65,2.14]]]
["binance-futures","BNBUSDT",1736232633801,[[732.71,3.58],[732.7,1.74],[732.69,5.65],[732.68,1.59],[732.67,35.18]],[[732.72,49.65],[732.73,26.16],[732.74,19.65],[732.75,18.62],[732.76,57.9]]]
["binance-futures","BNBUSDT",1736232660923,[[732.58,0.5],[732.56,0.03],[732.55,0.02],[732.52,16.7]],[[732.59,79.58],[732.6,52.54],[732.61,27.43],[732.62,13.85],[732.63,30.11]]]
["binance-futures","BNBUSDT",1736232729307,[[732.15,7.03],[732.14,3.4],[732.13,4.17],[732.12,9.3],[732.11,4.34]],[[732.16,27.97],[732.17,0.8],[732.18,3.03],[732.2,18.93],[732.21,1.57]]]
["binance-futures","BNBUSDT",1736232733032,[[732.23,13.0],[732.22,1.51],[732.21,6.35],[732.2,30.61],[732.19,9.91]],[[732.24,4.93],[732.25,0.03],[732.26,0.58],[732.28,4.08],[732.3,9.04]]]
["binance-futures","BNBUSDT",1736232777631,[[732.27,18.07],[732.25,0.99],[732.24,10.73],[732.23,4.96],[732.21,11.57]],[[732.28,12.36],[732.29,1.32],[732.3,8.76],[732.31,6.0],[732.32,21.18]]]
["binance-futures","BNBUSDT",1736232861794,[[732.57,19.22],[732.56,0.03],[732.55,5.37],[732.54,0.87],[732.53,1.31]],[[732.58,3.18],[732.59,3.93],[732.6,9.35],[732.61,0.06],[732.62,2.18]]]
["binance-futures","BNBUSDT",1736232894258,[[732.2,14.71],[732.19,2.04],[732.18,4.18],[732.17,2.36],[732.16,17.44]],[[732.21,34.42],[732.22,5.45],[732.23,19.92],[732.24,23.79],[732.25,24.54]]]
["binance-futures","BNBUSDT",1736232966141,[[731.49,44.64],[731.48,4.44],[731.47,5.23],[731.46,5.42],[731.45,1.91]],[[731.5,0.59],[731.51,0.55],[731.52,2.68],[731.53,2.32],[731.54,0.88]]]
["binance-futures","BNBUSDT",1736233019072,[[731.2,29.67],[731.19,0.58],[731.18,3.87],[731.17,1.47],[731.16,0.03]],[[731.21,8.22],[731.22,8.92],[731.24,18.47],[731.25,3.21],[731.31,5.18]]]
["binance-futures","BNBUSDT",1736233036858,[[731.33,7.81],[731.32,1.45],[731.31,2.45],[731.3,0.65],[731.29,6.9]],[[731.34,9.06],[731.36,15.64],[731.4,10.36],[731.42,7.29],[731.45,5.43]]]
["binance-futures","BNBUSDT",1736233098940,[[730.82,12.07],[730.81,2.31],[730.8,4.12],[730.79,0.01],[730.77,0.34]],[[730.83,37.62],[730.84,9.84],[730.85,8.39],[730.86,3.09],[730.87,9.69]]]
["binance-futures","BNBUSDT",1736233131218,[[730.84,17.09],[730.8,2.64],[730.79,14.01],[730.77,1.94],[730.76,0.02]],[[730.85,13.26],[730.86,18.13],[730.87,10.12],[730.88,17.03],[730.9,8.79]]]
["binance-futures","BNBUSDT",1736233161209,[[730.95,5.23],[730.94,0.94],[730.93,9.45],[730.92,0.03],[730.85,0.17]],[[730.96,78.29],[730.97,12.0],[730.98,8.37],[730.99,4.0],[731.0,32.19]]]
["binance-futures","BNBUSDT",1736233213972,[[731.02,55.71],[731.01,37.85],[731.0,41.38],[730.99,11.67],[730.98,6.06]],[[731.03,0.01],[731.04,0.03],[731.06,0.11],[731.07,0.05],[731.08,0.05]]]
["binance-futures","BNBUSDT",1736233257705,[[730.58,15.63],[730.56,8.51],[730.55,12.47],[730.54,7.75],[730.53,5.4]],[[730.59,15.8],[730.6,102.72],[730.61,0.52],[730.62,0.02],[730.63,0.55]]]
["binance-futures","BNBUSDT",1736233303282,[[730.4,12.29],[730.39,0.2],[730.37,2.89],[730.36,7.48],[730.33,0.01]],[[730.41,2.5],[730.42,16.64],[730.43,28.13],[730.44,0.87],[730.46,0.02]]]
["binance-futures","BNBUSDT",1736233374165,[[730.25,7.18],[730.23,2.08],[730.22,8.44],[730.21,1.35],[730.05,32.44]],[[730.26,11.08],[730.27,5.2],[730.28,4.37],[730.29,5.86],[730.3,0.38]]]
["binance-futures","BNBUSDT",1736233400164,[[730.54,20.11],[730.53,0.27],[730.51,1.09],[730.5,3.68],[730.49,8.4]],[[730.55,24.25],[730.56,2.81],[730.57,7.13],[730.58,3.18],[730.59,2.78]]]
["binance-futures","BNBUSDT",1736233429853,[[730.55,27.37],[730.54,0.34],[730.53,2.85],[730.5,0.55],[730.49,8.4]],[[730.56,34.7],[730.57,0.86],[730.58,2.3],[730.59,10.94],[730.6,36.25]]]
["binance-futures","BNBUSDT",1736233473106,[[730.78,11.01],[730.75,11.59],[730.74,9.12],[730.73,13.85],[730.72,20.41]],[[730.79,21.62],[730.8,13.0],[730.81,0.02],[730.82,8.77],[730.83,0.02]]]
["binance-futures","BNBUSDT",1736233517629,[[730.48,21.05],[730.47,3.43],[730.46,4.97],[730.45,2.72],[730.44,2.84]],[[730.49,51.21],[730.5,0.79],[730.51,18.76],[730.52,23.79],[730.53,24.5]]]
["binance-futures","BNBUSDT",1736233594742,[[730.35,40.49],[730.34,0.69],[730.33,8.61],[730.32,14.19],[730.31,1.15]],[[730.36,16.36],[730.37,0.09],[730.4,0.01],[730.42,2.24],[730.43,8.15]]]
["binance-futures","BNBUSDT",1736233637753,[[730.69,17.82],[730.68,12.92],[730.67,5.39],[730.66,1.66],[730.64,18.56]],[[730.7,43.69],[730.71,1.25],[730.72,0.37],[730.73,0.12],[730.74,1.95]]]
["binance-futures","BNBUSDT",1736233673143,[[730.73,38.23],[730.72,13.92],[730.71,2.82],[730.7,2.24],[730.69,75.87]],[[730.74,0.01],[730.76,3.66],[730.77,0.02],[730.78,0.08],[730.79,0.56]]]
["binance-futures","BNBUSDT",1736233739199,[[730.95,67.6],[730.94,31.0],[730.93,46.66],[730.92,22.92],[730.91,24.37]],[[730.96,0.13],[730.98,4.54],[730.99,15.78],[731.0,0.9],[731.01,0.04]]]
["binance-futures","BNBUSDT",1736233749858,[[730.76,45.49],[730.75,2.84],[730.74,0.58],[730.73,7.3],[730.72,24.22]],[[730.77,3.98],[730.8,0.04],[730.81,0.41],[730.82,2.45],[730.83,15.75]]]
["binance-futures","BNBUSDT",1736233833581,[[731.09,9.8],[731.06,4.16],[731.05,0.37],[731.03,7.11],[730.98,1.67]],[[731.1,34.25],[731.11,55.58],[731.12,3.95],[731.13,36.72],[731.14,25.01]]]
["binance-futures","BNBUSDT",1736233861409,[[731.09,9.63],[731.07,3.22],[731.06,4.2],[731.05,0.37],[731.04,12.12]],[[731.1,37.27],[731.11,12.88],[731.12,16.69],[731.13,12.73],[731.14,21.68]]]
["binance-futures","BNBUSDT",1736233906775,[[731.14,7.26],[731.13,0.52],[731.12,12.15],[731.11,10.6],[731.1,20.06]],[[731.15,24.45],[731.16,6.1],[731.17,0.24],[731.19,0.03],[731.22,18.75]]]
["binance-futures","BNBUSDT",1736233974841,[[731.06,49.81],[731.05,0.14],[731.04,0.19],[731.03,4.15],[731.02,12.03]],[[731.07,31.46],[731.08,0.57],[731.11,1.89],[731.12,1.46],[731.13,1.46]]]
["binance-futures","BNBUSDT",1736234022149,[[731.02,31.04],[731.01,10.27],[731.0,38.0],[730.99,0.17],[730.98,0.58]],[[731.03,34.89],[731.04,0.41],[731.05,4.14],[731.06,14.45],[731.07,1.46]]]
["binance-futures","BNBUSDT",1736234074308,[[731.35,5.4],[731.34,0.03],[731.32,2.92],[731.31,0.21],[731.3,3.01]],[[731.36,37.39],[731.37,11.11],[731.38,23.2],[731.39,31.47],[731.4,46.71]]]
["binance-futures","BNBUSDT",1736234099699,[[731.3,27.97],[731.29,3.4],[731.28,2.64],[731.27,2.21],[731.26,0.07]],[[731.31,28.99],[731.32,0.37],[731.33,5.26],[731.34,2.89],[731.35,3.54]]]
["binance-futures","BNBUSDT",1736234172399,[[731.04,33.84],[731.03,0.89],[731.02,13.52],[731.01,0.03],[731.0,35.28]],[[731.05,17.56],[731.06,0.85],[731.07,6.71],[731.08,1.46],[731.09,4.59]]]
["binance-futures","BNBUSDT",1736234222864,[[731.06,23.76],[731.05,26.27],[731.04,25.0],[731.03,6.25],[731.02,15.44]],[[731.07,21.89],[731.08,0.42],[731.1,2.06],[731.11,1.66],[731.12,7.42]]]
["binance-futures","BNBUSDT",1736234240524,[[731.07,40.52],[731.06,6.54],[731.05,22.98],[731.04,27.13],[731.03,10.09]],[[731.08,2.13],[731.09,0.38],[731.1,0.02],[731.11,0.02],[731.12,0.04]]]
["binance-futures","BNBUSDT",1736234304879,[[731.07,34.54],[731.06,9.55],[731.05,7.23],[731.04,25.06],[731.03,5.75]],[[731.08,24.56],[731.09,0.18],[731.1,1.47],[731.11,5.54],[731.12,5.45]]]
["binance-futures","BNBUSDT",1736234342708,[[730.84,18.91],[730.83,3.12],[730.82,4.99],[730.8,2.61],[730.76,6.96]],[[730.85,58.25],[730.86,35.83],[730.87,29.98],[730.88,22.45],[730.89,8.05]]]
["binance-futures","BNBUSDT",1736234407269,[[730.78,28.19],[730.77,6.95],[730.76,20.51],[730.75,15.85],[730.74,2.91]],[[730.79,3.62],[730.8,0.46],[730.82,5.76],[730.84,1.69],[730.85,0.06]]]
["binance-futures","BNBUSDT",1736234450729,[[730.87,14.33],[730.86,0.03],[730.85,2.73],[730.84,16.84],[730.83,2.84]],[[730.88,13.8],[730.89,0.54],[730.9,0.6],[730.91,3.95],[730.92,33.22]]]
["binance-futures","BNBUSDT",1736234467403,[[730.87,3.27],[730.86,2.57],[730.85,3.05],[730.84,17.2],[730.83,8.85]],[[730.88,17.29],[730.89,0.12],[730.9,2.6],[730.91,12.84],[730.92,11.48]]]
["binance-futures","BNBUSDT",1736234520610,[[730.65,29.56],[730.64,20.53],[730.63,32.04],[730.62,10.0],[730.61,11.36]],[[730.66,13.09],[730.67,4.51],[730.68,0.58],[730.69,0.22],[730.7,2.31]]]
["binance-futures","BNBUSDT",1736234561742,[[730.6,11.48],[730.59,2.08],[730.58,13.02],[730.56,2.21],[730.55,2.68]],[[730.61,52.25],[730.62,0.14],[730.63,30.61],[730.64,47.99],[730.65,69.77]]]
["binance-futures","BNBUSDT",1736234626136,[[731.14,42.5],[731.13,27.86],[731.12,47.47],[731.11,14.71],[731.1,5.4]],[[731.15,0.07],[731.16,0.04],[731.19,0.06],[731.2,0.32],[731.21,0.05]]]
["binance-futures","BNBUSDT",1736234658988,[[731.2,37.41],[731.19,2.65],[731.18,2.62],[731.17,1.37],[731.16,11.99]],[[731.21,20.76],[731.22,0.18],[731.23,2.25],[731.24,0.01],[731.25,0.01]]]
["binance-futures","BNBUSDT",1736234716130,[[731.09,24.14],[731.08,1.48],[731.06,0.81],[731.05,0.01],[731.04,6.54]],[[731.1,46.44],[731.11,20.75],[731.12,1.26],[731.13,7.75],[731.14,2.15]]]
["binance-futures","BNBUSDT",1736234774346,[[731.26,32.33],[731.25,2.51],[731.24,7.53],[731.23,7.7],[731.22,10.45]],[[731.27,3.0],[731.28,0.41],[731.29,1.25],[731.3,1.41],[731.31,1.0]]]
["binance-futures","BNBUSDT",1736234855121,[[731.0,31.07],[730.99,6.91],[730.98,3.7],[730.97,4.71],[730.96,13.31]],[[731.01,36.19],[731.02,0.48],[731.03,1.0],[731.06,4.37],[731.07,1.1]]]
["binance-futures","BNBUSDT",1736234911142,[[731.18,23.88],[731.17,0.06],[731.16,3.72],[731.15,2.28],[731.14,4.01]],[[731.19,55.41],[731.2,10.4],[731.21,0.32],[731.22,23.5],[731.23,32.21]]]
["binance-futures","BNBUSDT",1736234946081,[[731.11,52.86],[731.1,5.16],[731.09,2.43],[731.08,13.86],[731.07,47.01]],[[731.12,12.08],[731.18,0.01],[731.19,0.49],[731.2,3.08],[731.21,0.03]]]
["binance-futures","BNBUSDT",1736235019066,[[731.11,30.49],[731.1,5.0],[731.09,5.83],[731.08,10.36],[731.07,9.29]],[[731.12,7.58],[731.14,1.23],[731.15,2.1],[731.17,5.42],[731.18,21.43]]]
["binance-futures","BNBUSDT",1736235060840,[[731.34,29.45],[731.33,1.16],[731.32,4.9],[731.31,0.27],[731.3,2.83]],[[731.35,24.84],[731.36,19.89],[731.37,4.26],[731.38,8.79],[731.39,29.1]]]
["binance-futures","BNBUSDT",1736235110795,[[731.25,52.77],[731.24,15.91],[731.23,33.21],[731.22,15.16],[731.21,31.87]],[[731.26,2.91],[731.28,4.45],[731.29,0.02],[731.3,0.55],[731.36,6.47]]]
["binance-futures","BNBUSDT",1736235149922,[[731.33,52.5],[731.32,24.93],[731.31,12.94],[731.3,5.84],[731.29,12.87]],[[731.34,5.36],[731.35,1.05],[731.36,1.19],[731.37,2.01],[731.38,2.29]]]
["binance-futures","BNBUSDT",1736235183409,[[731.33,5.75],[731.31,0.12],[731.3,3.81],[731.29,10.55],[731.28,3.81]],[[731.34,22.58],[731.35,12.2],[731.36,1.07],[731.38,33.24],[731.39,17.24]]]
["binance-futures","BNBUSDT",1736235243684,[[731.16,20.83],[731.15,2.0],[731.14,26.33],[731.13,0.14],[731.12,1.01]],[[731.17,57.42],[731.18,6.83],[731.19,2.25],[731.2,15.5],[731.21,3.31]]]
["binance-futures","BNBUSDT",1736235277408,[[730.73,8.42],[730.72,0.89],[730.71,0.21],[730.7,3.68],[730.64,20.76]],[[730.74,57.98],[730.76,1.17],[730.78,4.26],[730.79,0.55],[730.8,35.28]]]
["binance-futures","BNBUSDT",1736235320195,[[730.17,30.4],[730.16,3.43],[730.15,0.62],[730.12,4.16],[730.1,6.75]],[[730.18,19.14],[730.19,48.65],[730.2,75.08],[730.21,20.17],[730.22,2.03]]]
["binance-futures","BNBUSDT",1736235337307,[[730.38,25.43],[730.37,12.96],[730.36,13.95],[730.35,0.29],[730.34,3.67]],[[730.39,22.44],[730.4,0.51],[730.41,0.38],[730.42,0.56],[730.43,0.02]]]
["binance-futures","BNBUSDT",1736235396137,[[730.22,31.54],[730.21,15.98],[730.2,25.11],[730.19,18.02],[730.18,18.83]],[[730.23,7.3],[730.24,7.18],[730.26,1.24],[730.28,0.18],[730.29,2.49]]]
["binance-futures","BNBUSDT",1736235441354,[[729.89,28.85],[729.88,0.14],[729.87,3.24],[729.86,6.8],[729.85,13.46]],[[729.9,27.39],[729.91,0.9],[729.92,6.26],[729.93,8.52],[729.94,10.47]]]
["binance-futures","BNBUSDT",1736235465492,[[730.03,47.41],[730.02,30.61],[730.01,15.86],[730.0,57.03],[729.99,23.08]],[[730.04,3.78],[730.05,3.95],[730.06,0.08],[730.07,0.43],[730.08,0.13]]]
["binance-futures","BNBUSDT",1736235526453,[[730.02,34.6],[730.01,2.75],[730.0,5.74],[729.99,10.78],[729.98,1.37]],[[730.03,5.93],[730.04,0.44],[730.05,0.01],[730.06,0.02],[730.07,0.02]]]
["binance-futures","BNBUSDT",1736235608938,[[730.46,21.67],[730.41,1.65],[730.4,0.24],[730.39,0.01],[730.38,3.21]],[[730.47,77.44],[730.48,78.56],[730.49,47.0],[730.5,22.26],[730.51,3.02]]]
["binance-futures","BNBUSDT",1736235657707,[[730.56,2.37],[730.55,0.17],[730.51,0.34],[730.5,0.07],[730.49,1.85]],[[730.57,87.66],[730.58,42.06],[730.59,38.46],[730.6,26.35],[730.61,25.74]]]
["binance-futures","BNBUSDT",1736235680610,[[730.54,1.88],[730.49,6.99],[730.48,46.62],[730.47,2.31],[730.46,0.03]],[[730.55,43.19],[730.57,9.94],[730.58,12.75],[730.59,3.33],[730.6,18.55]]]
["binance-futures","BNBUSDT",1736235741040,[],[[730.33,5.33],[730.34,0.55],[730.36,11.95],[730.37,4.63],[730.38,8.15]]]
["binance-futures","BNBUSDT",1736235746980,[[730.44,34.87],[730.43,0.43],[730.42,0.24],[730.41,2.99],[730.4,5.85]],[[730.45,7.47],[730.46,0.15],[730.47,3.73],[730.48,20.02],[730.49,0.27]]]
["binance-futures","BNBUSDT",1736235827009,[[730.05,23.63],[730.02,0.41],[730.01,0.13],[730.0,13.0],[729.87,5.15]],[[730.06,16.99],[730.07,2.72],[730.08,6.27],[730.1,1.05],[730.12,13.83]]]
["binance-futures","BNBUSDT",1736235841579,[[729.58,32.54],[729.57,5.6],[729.56,12.75],[729.54,8.71],[729.53,4.58]],[[729.59,31.33],[729.6,8.21],[729.61,7.06],[729.62,0.55],[729.63,12.77]]]
["binance-futures","BNBUSDT",1736235874959,[[729.41,4.62],[729.4,0.37],[729.39,0.66],[729.38,22.54],[729.37,0.24]],[[729.42,26.49],[729.43,2.02],[729.44,18.31],[729.46,30.83],[729.51,1.56]]]
["binance-futures","BNBUSDT",1736235958501,[[729.19,15.1],[729.18,13.39],[729.17,9.58],[729.15,3.57]],[[729.2,0.24],[729.22,0.55],[729.25,3.14],[729.26,9.39],[729.27,3.56]]]
["binance-futures","BNBUSDT",1736235979770,[[729.27,8.52],[729.25,0.9],[729.24,3.28],[729.22,1.28],[729.21,1.7]],[[729.28,3.41],[729.3,0.55],[729.32,12.37],[729.33,0.01],[729.35,2.29]]]
["binance-futures","BNBUSDT",1736236021590,[[729.51,9.69],[729.49,2.0],[729.46,0.02],[729.45,0.26],[729.44,0.03]],[[729.52,8.69],[729.54,0.56],[729.56,7.4],[729.58,11.65],[729.59,4.72]]]
["binance-futures","BNBUSDT",1736236046594,[[729.71,27.54],[729.7,3.01],[729.69,14.24],[729.68,0.59],[729.65,0.68]],[[729.72,0.49],[729.73,0.39],[729.74,0.02],[729.75,0.57],[729.76,5.32]]]
["binance-futures","BNBUSDT",1736236124611,[[730.26,41.92],[730.25,0.08],[730.24,0.75],[730.23,2.31],[730.22,0.48]],[[730.27,24.64],[730.28,2.04],[730.29,0.09],[730.3,8.25],[730.31,29.92]]]
["binance-futures","BNBUSDT",1736236166364,[[729.99,2.74],[729.98,2.7],[729.96,3.44],[729.95,0.01],[729.94,0.6]],[[730.0,16.99],[730.02,5.62],[730.03,12.23],[730.04,22.84],[730.06,15.37]]]
["binance-futures","BNBUSDT",1736236190133,[[729.73,7.55],[729.71,0.82],[729.68,0.34],[729.67,9.38],[729.66,4.23]],[[729.74,18.08],[729.75,5.24],[729.76,9.41],[729.77,23.87],[729.78,28.57]]]
["binance-futures","BNBUSDT",1736236233201,[[729.72,11.96],[729.71,10.22],[729.69,1.02],[729.67,0.57],[729.66,0.73]],[[729.73,17.77],[729.75,21.11],[729.76,18.66],[729.77,2.84],[729.78,7.39]]]
["binance-futures","BNBUSDT",1736236273451,[[730.11,27.43],[730.1,1.67],[730.09,5.14],[730.08,13.21],[730.07,0.89]],[[730.12,2.64],[730.13,2.44],[730.14,0.03],[730.15,2.58],[730.16,11.76]]]
["binance-futures","BNBUSDT",1736236298458,[[730.18,21.12],[730.17,31.29],[730.16,0.65],[730.15,0.55],[730.14,1.44]],[[730.19,2.89],[730.2,0.06],[730.21,0.04],[730.22,0.06],[730.24,10.53]]]
["binance-futures","BNBUSDT",1736236363864,[[730.1,8.81],[730.09,2.21],[730.08,8.13],[730.07,6.02],[730.06,1.22]],[[730.11,1.4],[730.13,0.18],[730.15,0.55],[730.16,13.39],[730.2,7.96]]]
["binance-futures","BNBUSDT",1736236400590,[[730.11,7.99],[730.1,1.36],[730.09,1.36],[730.08,15.02],[730.07,8.12]],[[730.12,1.11],[730.15,0.99],[730.16,16.73],[730.17,8.85],[730.22,7.35]]]
["binance-futures","BNBUSDT",1736236471461,[[730.05,29.56],[730.04,4.17],[730.03,4.78],[730.02,0.02],[730.01,1.17]],[[730.06,29.8],[730.07,24.79],[730.08,16.46],[730.09,12.74],[730.1,34.0]]]
["binance-futures","BNBUSDT",1736236552599,[[730.11,9.96],[730.1,0.43],[730.09,5.07],[730.08,0.03],[730.06,0.49]],[[730.12,24.62],[730.13,3.93],[730.14,15.8],[730.15,1.08],[730.16,16.0]]]
["binance-futures","BNBUSDT",1736236582328,[[730.01,3.99],[730.0,2.98],[729.99,0.71],[729.98,11.56],[729.97,2.54]],[[730.02,77.34],[730.03,26.42],[730.04,31.16],[730.05,3.62],[730.06,5.99]]]
["binance-futures","BNBUSDT",1736236623581,[[729.98,10.16],[729.97,2.48],[729.96,7.16],[729.95,16.47],[729.94,1.11]],[[729.99,67.56],[730.0,24.53],[730.01,29.97],[730.02,15.88],[730.03,5.7]]]
["binance-futures","BNBUSDT",1736236673458,[[729.9,63.7],[729.87,2.69],[729.86,0.48],[729.85,3.53],[729.84,6.84]],[[729.91,23.11],[729.92,26.84],[729.93,3.87],[729.94,10.58],[729.95,3.72]]]
["binance-futures","BNBUSDT",1736236736526,[[729.9,83.26],[729.89,0.01],[729.87,4.94],[729.86,1.01],[729.83,4.89]],[[729.91,57.89],[729.92,3.34],[729.93,15.86],[729.94,0.55],[729.95,0.01]]]
["binance-futures","BNBUSDT",1736236812689,[[730.29,35.26],[730.28,75.31],[730.27,47.28],[730.26,37.88],[730.25,27.26]],[[730.3,6.38],[730.31,0.03],[730.32,0.02],[730.38,2.15],[730.43,6.82]]]
["binance-futures","BNBUSDT",1736236857219,[[730.62,142.08],[730.61,33.57],[730.6,9.54],[730.59,25.14],[730.58,9.87]],[[730.63,11.68],[730.64,0.32],[730.65,0.51],[730.66,0.6],[730.67,0.05]]]
["binance-futures","BNBUSDT",1736236880021,[[730.42,18.34],[730.41,0.57],[730.4,5.77],[730.39,1.25],[730.38,0.7]],[[730.43,39.37],[730.44,34.68],[730.45,8.52],[730.46,8.4],[730.47,9.65]]]
["binance-futures","BNBUSDT",1736236953092,[[730.38,76.15],[730.37,54.5],[730.36,30.29],[730.35,30.91],[730.34,79.38]],[[730.39,6.56],[730.41,1.41],[730.42,0.45],[730.47,24.44],[730.49,9.97]]]
["binance-futures","BNBUSDT",1736236992231,[[730.34,23.86],[730.33,11.29],[730.32,4.39],[730.3,3.21],[730.29,21.51]],[[730.35,22.91],[730.36,10.39],[730.38,6.09],[730.39,1.91],[730.4,28.9]]]
["binance-futures","BNBUSDT",1736237054846,[[730.35,47.2],[730.32,5.92],[730.31,16.38],[730.3,12.8],[730.28,12.99]],[[730.36,26.23],[730.37,20.29],[730.38,23.11],[730.39,10.45],[730.4,9.21]]]
["binance-futures","BNBUSDT",1736237072052,[[730.48,65.61],[730.47,0.55],[730.46,3.8],[730.45,12.99],[730.44,18.14]],[[730.49,1.61],[730.5,6.16],[730.52,2.69],[730.53,0.02],[730.54,3.81]]]
["binance-futures","BNBUSDT",1736237121346,[[730.4,6.99],[730.39,0.37],[730.38,6.74],[730.37,0.52],[730.36,1.71]],[[730.41,79.85],[730.42,61.85],[730.43,38.15],[730.44,11.23],[730.45,30.83]]]
["binance-futures","BNBUSDT",1736237206541,[[730.35,19.94],[730.34,3.27],[730.33,2.37],[730.32,1.26],[730.31,8.17]],[[730.36,81.39],[730.37,0.74],[730.38,1.39],[730.39,9.01],[730.4,12.3]]]
["binance-futures","BNBUSDT",1736237246692,[[730.01,8.17],[730.0,1.23],[729.99,8.33],[729.98,8.92],[729.97,5.32]],[[730.02,58.68],[730.03,24.73],[730.04,15.53],[730.05,5.68],[730.06,0.06]]]
["binance-futures","BNBUSDT",1736237310592,[[730.09,22.76],[730.08,0.03],[730.07,2.41],[730.06,5.27],[730.05,5.34]],[[730.1,15.31],[730.11,6.36],[730.12,10.48],[730.13,0.08],[730.14,0.72]]]
["binance-futures","BNBUSDT",1736237325163,[[730.17,19.71],[730.16,0.07],[730.15,3.34],[730.14,0.02],[730.13,0.69]],[[730.18,19.99],[730.19,1.01],[730.2,1.29],[730.21,0.27],[730.22,4.56]]]
["binance-futures","BNBUSDT",1736237407791,[[729.73,3.52],[729.72,0.05],[729.71,0.06],[729.7,4.89],[729.68,1.25]],[[729.74,76.43],[729.75,30.68],[729.76,39.8],[729.77,48.95],[729.78,26.11]]]
["binance-futures","BNBUSDT",1736237450587,[[729.96,20.12],[729.94,2.32],[729.93,6.37],[729.92,7.78],[729.91,4.11]],[[729.97,9.0],[729.98,2.31],[729.99,0.57],[730.0,10.42],[730.01,0.09]]]
["binance-futures","BNBUSDT",1736237476083,[[730.07,20.37],[730.06,0.03],[730.04,3.59],[730.03,2.65],[730.02,3.4]],[[730.08,35.94],[730.09,0.36],[730.1,4.81],[730.11,17.13],[730.12,15.09]]]
["binance-futures","BNBUSDT",1736237524586,[[730.11,37.68],[730.1,2.67],[730.09,8.79],[730.08,11.08],[730.07,15.12]],[[730.12,50.33],[730.13,0.54],[730.14,0.03],[730.15,2.28],[730.16,22.07]]]
["binance-futures","BNBUSDT",1736237577607,[[730.16,24.81],[730.15,1.18],[730.14,3.63],[730.12,2.52],[730.11,3.87]],[[730.17,71.11],[730.18,0.97],[730.19,5.99],[730.2,0.03],[730.21,4.8]]]
["binance-futures","BNBUSDT",1736237634687,[[730.64,7.46],[730.63,0.03],[730.62,4.97],[730.61,0.02],[730.58,2.98]],[[730.65,47.13],[730.66,39.3],[730.67,37.17],[730.68,29.22],[730.69,35.87]]]
["binance-futures","BNBUSDT",1736237680615,[[730.83,35.83],[730.82,0.06],[730.81,5.15],[730.8,13.33],[730.79,9.82]],[[730.84,23.5],[730.85,1.18],[730.86,2.76],[730.87,9.33],[730.88,6.78]]]
["binance-futures","BNBUSDT",1736237707638,[[730.77,32.68],[730.76,10.93],[730.75,9.11],[730.74,10.5],[730.73,17.3]],[[730.78,22.02],[730.8,3.61],[730.81,9.31],[730.82,1.03],[730.83,0.93]]]
["binance-futures","BNBUSDT",1736237755425,[[730.94,60.62],[730.93,64.7],[730.92,9.8],[730.91,10.19],[730.9,20.25]],[[730.95,0.15],[730.96,0.02],[730.98,0.25],[730.99,4.13],[731.04,12.3]]]
["binance-futures","BNBUSDT",1736237800048,[[730.75,66.28],[730.74,0.43],[730.73,1.63],[730.71,1.9],[730.7,1.46]],[[730.76,35.12],[730.78,3.5],[730.79,4.91],[730.8,28.47],[730.82,19.68]]]
["binance-futures","BNBUSDT",1736237859819,[[730.43,41.31],[730.42,1.28],[730.41,4.28],[730.4,0.7],[730.39,1.24]],[[730.44,8.73],[730.45,29.63],[730.46,4.69],[730.47,1.52],[730.48,24.39]]]
["binance-futures","BNBUSDT",1736237903237,[[730.06,0.02],[730.05,0.01],[730.02,0.08],[730.01,5.32],[730.0,0.83]],[[730.07,62.91],[730.08,96.41],[730.09,41.02],[730.1,41.54],[730.11,39.07]]]
["binance-futures","BNBUSDT",1736237943113,[[729.92,3.78],[729.91,2.73],[729.9,1.74],[729.89,10.2],[729.88,9.04]],[[729.93,160.32],[729.94,5.8],[729.95,6.57],[729.96,23.78],[729.97,1.23]]]
["binance-futures","BNBUSDT",1736238006115,[[730.73,10.89],[730.72,0.14],[730.71,10.98],[730.7,29.08],[730.69,0.27]],[[730.74,24.84],[730.75,26.37],[730.76,21.92],[730.77,0.03],[730.78,0.02]]]
["binance-futures","BNBUSDT",1736238071471,[[730.97,32.75],[730.95,6.13],[730.94,5.75],[730.93,0.34],[730.9,1.8]],[[730.98,22.59],[730.99,62.6],[731.0,18.98],[731.01,6.67],[731.02,10.46]]]
["binance-futures","BNBUSDT",1736238121739,[[730.93,5.78],[730.92,0.1],[730.91,1.81],[730.9,4.55],[730.89,8.52]],[[730.94,29.29],[730.95,39.46],[730.96,10.45],[730.97,9.9],[730.98,3.53]]]
["binance-futures","BNBUSDT",1736238141955,[[731.02,15.34],[731.01,1.86],[731.0,0.36],[730.99,11.08],[730.98,1.23]],[[731.03,21.94],[731.04,10.1],[731.06,9.45],[731.07,4.84],[731.08,36.54]]]
["binance-futures","BNBUSDT",1736238217554,[[729.93,16.02],[729.92,1.11],[729.91,2.38],[729.9,14.12],[729.89,0.45]],[[729.94,20.74],[729.95,28.31],[729.96,2.55],[729.97,32.46],[729.98,86.17]]]
["binance-futures","BNBUSDT",1736238247249,[[729.99,56.41],[729.97,7.42],[729.96,38.49],[729.95,11.08]],[[730.0,904.4],[730.01,1.12],[730.02,0.58],[730.04,1.06],[730.05,2.35]]]
["binance-futures","BNBUSDT",1736238292263,[[729.99,34.98],[729.98,0.11],[729.97,7.58],[729.96,36.44],[729.95,12.93]],[[730.0,867.39],[730.01,0.81],[730.02,0.56],[730.03,2.09],[730.04,4.75]]]
["binance-futures","BNBUSDT",1736238334845,[[729.69,30.57],[729.68,11.19],[729.67,3.52],[729.66,2.66],[729.65,1.62]],[[729.7,12.84],[729.71,5.29],[729.72,10.87],[729.73,1.52],[729.74,1.66]]]
["binance-futures","BNBUSDT",1736238358827,[[729.99,74.61],[729.98,13.78],[729.97,47.52],[729.96,12.96],[729.95,10.88]],[[730.0,854.66],[730.01,0.04],[730.02,0.58],[730.04,8.58],[730.06,0.1]]]
["binance-futures","BNBUSDT",1736238425554,[[729.95,14.27],[729.94,31.32],[729.93,7.61],[729.92,0.17],[729.91,1.05]],[[729.96,27.02],[729.97,55.62],[729.98,0.03],[729.99,142.01],[730.0,821.46]]]
["binance-futures","BNBUSDT",1736238455423,[[729.97,58.39],[729.96,13.46],[729.95,40.58],[729.94,1.87],[729.93,0.27]],[[729.98,5.56],[729.99,29.45],[730.0,808.11],[730.01,2.06],[730.03,0.69]]]
["binance-futures","BNBUSDT",1736238505251,[[729.69,32.91],[729.68,4.09],[729.67,8.86],[729.66,2.49],[729.64,2.72]],[[729.7,9.16],[729.71,8.12],[729.72,21.47],[729.73,14.75],[729.74,4.07]]]
["binance-futures","BNBUSDT",1736238560288,[[729.66,27.6],[729.65,4.06],[729.64,12.23],[729.63,13.8],[729.62,12.41]],[[729.67,2.15],[729.69,2.5],[729.7,1.5],[729.71,0.07],[729.79,2.76]]]
["binance-futures","BNBUSDT",1736238567259,[[729.73,5.63],[729.72,11.81],[729.71,1.3],[729.7,9.99],[729.69,4.39]],[[729.74,20.3],[729.75,18.12],[729.76,10.47],[729.77,7.03],[729.78,28.11]]]
["binance-futures","BNBUSDT",1736238623617,[[729.9,10.54],[729.89,2.67],[729.88,3.47],[729.87,6.72],[729.86,9.28]],[[729.91,25.61],[729.92,37.99],[729.93,15.89],[729.94,55.38],[729.95,55.89]]]
["binance-futures","BNBUSDT",1736238648296,[[729.99,41.66],[729.98,15.23],[729.97,44.72],[729.96,15.56],[729.95,18.67]],[[730.0,659.48],[730.01,0.81],[730.02,0.64],[730.03,0.74],[730.04,0.05]]]
["binance-futures","BNBUSDT",1736238688320,[[729.94,50.76],[729.93,2.37],[729.92,2.1],[729.91,6.7],[729.9,10.92]],[[729.95,54.31],[729.96,1.36],[729.97,0.64],[729.98,27.72],[729.99,100.64]]]
["binance-futures","BNBUSDT",1736238753177,[[729.99,21.66],[729.98,10.46],[729.97,25.77],[729.96,0.59],[729.95,51.02]],[[730.0,661.13],[730.02,1.53],[730.03,3.2],[730.04,15.3],[730.05,2.3]]]
["binance-futures","BNBUSDT",1736238796225,[[730.08,25.82],[730.07,1.06],[730.06,0.23],[730.04,1.1],[730.03,0.67]],[[730.09,38.13],[730.1,12.09],[730.11,55.73],[730.12,56.61],[730.13,28.77]]]
["binance-futures","BNBUSDT",1736238813492,[[730.15,23.83],[730.14,3.93],[730.13,3.11],[730.12,5.56],[730.11,16.59]],[[730.16,4.61],[730.17,0.5],[730.18,2.24],[730.19,0.26],[730.2,16.65]]]
["binance-futures","BNBUSDT",1736238837211,[[730.09,15.62],[730.07,0.07],[730.06,0.25],[730.05,0.51],[730.04,0.36]],[[730.1,64.56],[730.11,48.77],[730.12,23.37],[730.13,28.62],[730.14,8.78]]]
["binance-futures","BNBUSDT",1736238879840,[[730.01,33.52],[730.0,5.25],[729.99,9.47],[729.98,3.04],[729.97,0.16]],[[730.02,46.95],[730.03,15.63],[730.04,32.83],[730.05,4.88],[730.06,3.46]]]
["binance-futures","BNBUSDT",1736238924329,[[730.3,11.76],[730.29,0.51],[730.28,3.84],[730.27,4.53],[730.26,8.16]],[[730.31,29.74],[730.32,17.98],[730.33,0.07],[730.34,41.25],[730.35,0.05]]]
["binance-futures","BNBUSDT",1736238972408,[[729.87,11.61],[729.86,0.61],[729.85,2.21],[729.84,0.18],[729.83,2.26]],[[729.88,12.45],[729.89,20.47],[729.9,11.25],[729.91,7.63],[729.92,37.59]]]
["binance-futures","BNBUSDT",1736239005352,[[729.66,8.16],[729.65,5.31],[729.64,8.7],[729.63,2.13],[729.62,10.85]],[[729.67,77.64],[729.68,34.61],[729.69,23.68],[729.7,4.96],[729.71,36.97]]]
["binance-futures","BNBUSDT",1736239083115,[[729.95,14.18],[729.94,0.54],[729.93,0.01],[729.92,5.86],[729.91,7.12]],[[729.96,21.36],[729.97,10.9],[729.98,5.45],[729.99,4.88],[730.0,8.91]]]
["binance-futures","BNBUSDT",1736239109782,[[729.96,12.4],[729.95,0.86],[729.94,4.07],[729.92,2.56],[729.89,0.68]],[[729.97,27.1],[729.98,20.64],[729.99,12.76],[730.0,5.46],[730.01,13.39]]]
["binance-futures","BNBUSDT",1736239142292,[[730.4,2.74],[730.39,0.32],[730.38,1.07],[730.28,5.64],[730.23,7.12]],[[730.41,45.24],[730.42,63.09],[730.43,3.77],[730.44,2.45],[730.45,122.99]]]
["binance-futures","BNBUSDT",1736239167172,[[730.4,4.14],[730.39,6.62],[730.38,5.3],[730.37,4.66],[730.34,0.55]],[[730.41,21.14],[730.42,15.77],[730.43,7.24],[730.44,5.11],[730.45,12.17]]]
["binance-futures","BNBUSDT",1736239240989,[[730.16,12.52],[730.15,0.6],[730.14,4.38],[730.13,5.94],[730.12,7.69]],[[730.17,46.64],[730.18,0.18],[730.2,7.62],[730.21,7.1],[730.22,0.12]]]
["binance-futures","BNBUSDT",1736239273261,[[730.46,33.26],[730.45,0.43],[730.44,3.55],[730.43,0.17],[730.42,15.71]],[[730.47,2.2],[730.48,0.03],[730.49,0.41],[730.5,4.04],[730.51,0.03]]]
["binance-futures","BNBUSDT",1736239302156,[[729.98,15.9],[729.97,1.29],[729.96,11.19],[729.95,5.0],[729.91,11.53]],[[729.99,51.1],[730.0,259.9],[730.01,6.04],[730.02,0.57],[730.04,40.52]]]
["binance-futures","BNBUSDT",1736239343432,[[729.88,7.49],[729.87,2.04],[729.86,6.15],[729.85,1.18],[729.84,1.07]],[[729.89,51.01],[729.9,8.25],[729.91,38.59],[729.92,21.15],[729.93,12.17]]]
["binance-futures","BNBUSDT",1736239387694,[[729.9,32.02],[729.89,12.73],[729.88,15.98],[729.87,1.83],[729.86,0.57]],[[729.91,6.09],[729.92,0.11],[729.93,4.33],[729.94,0.55],[729.95,0.14]]]
["binance-futures","BNBUSDT",1736239450221,[[730.21,27.35],[730.2,12.63],[730.19,24.65],[730.18,0.73],[730.17,8.86]],[[730.22,0.69],[730.23,0.04],[730.24,0.03],[730.25,0.16],[730.26,5.87]]]
["binance-futures","BNBUSDT",1736239471109,[[730.4,23.15],[730.39,0.43],[730.38,0.48],[730.37,8.89],[730.36,12.31]],[[730.41,1.17],[730.42,7.96],[730.43,0.03],[730.44,13.89],[730.45,0.06]]]
["binance-futures","BNBUSDT",1736239499368,[[730.3,2.46],[730.29,1.24],[730.27,1.59],[730.26,1.11],[730.25,2.97]],[[730.31,21.71],[730.32,15.83],[730.33,0.04],[730.34,8.75],[730.35,29.59]]]
["binance-futures","BNBUSDT",1736239554887,[[729.96,30.82],[729.95,4.14],[729.94,5.11],[729.93,2.51],[729.92,3.05]],[[729.97,55.93],[729.98,23.84],[729.99,7.27],[730.0,21.31],[730.01,20.47]]]
["binance-futures","BNBUSDT",1736239608074,[[730.22,23.04],[730.21,0.56],[730.2,2.42],[730.19,15.98],[730.18,0.34]],[[730.23,4.35],[730.24,0.38],[730.25,0.37],[730.26,0.7],[730.27,2.86]]]
["binance-futures","BNBUSDT",1736239631169,[[730.42,27.97],[730.41,14.04],[730.4,1.92],[730.39,1.7],[730.37,26.38]],[[730.43,1.39],[730.44,0.58],[730.45,0.08],[730.46,5.51],[730.47,1.57]]]
["binance-futures","BNBUSDT",1736239666814,[[730.55,20.93],[730.54,17.86],[730.53,19.26],[730.52,17.51],[730.51,37.95]],[[730.56,1.32],[730.57,20.73],[730.59,0.02],[730.6,12.39],[730.64,13.74]]]
["binance-futures","BNBUSDT",1736239695066,[[730.7,21.22],[730.69,38.89],[730.68,15.39],[730.67,0.18],[730.66,7.27]],[[730.71,7.82],[730.72,0.3],[730.73,0.09],[730.74,0.62],[730.75,3.21]]]
["binance-futures","BNBUSDT",1736239753177,[[730.65,46.72],[730.64,1.13],[730.63,1.36],[730.62,0.05],[730.61,1.57]],[[730.66,5.93],[730.67,0.36],[730.69,0.1],[730.7,1.0],[730.71,2.89]]]
["binance-futures","BNBUSDT",1736239802241,[[730.8,12.15],[730.79,1.88],[730.78,2.87],[730.77,0.32],[730.76,0.02]],[[730.81,17.94],[730.82,0.56],[730.83,7.46],[730.84,9.56],[730.85,2.74]]]
["binance-futures","BNBUSDT",1736239849549,[[730.63,53.22],[730.62,0.43],[730.6,7.03],[730.59,44.56],[730.58,26.12]],[[730.64,5.58],[730.66,0.22],[730.67,0.56],[730.68,1.68],[730.71,3.84]]]
["binance-futures","BNBUSDT",1736239864928,[[730.58,4.3],[730.57,5.12],[730.56,3.77],[730.55,4.96],[730.53,4.69]],[[730.59,34.62],[730.6,35.33],[730.61,24.5],[730.62,17.76],[730.63,31.21]]]
["binance-futures","BNBUSDT",1736239933725,[[730.13,40.31],[730.12,9.34],[730.11,6.63],[730.1,13.15],[730.09,2.25]],[[730.14,25.46],[730.15,23.76],[730.16,0.01],[730.18,3.67],[730.2,20.89]]]
["binance-futures","BNBUSDT",1736239963511,[[730.39,24.91],[730.38,2.55],[730.37,5.45],[730.36,24.76],[730.35,17.26]],[[730.4,10.03],[730.42,0.04],[730.43,0.01],[730.44,0.48],[730.45,13.37]]]
["binance-futures","BNBUSDT",1736240024255,[[730.81,30.51],[730.8,21.06],[730.79,28.94],[730.78,16.54],[730.77,29.36]],[[730.82,1.94],[730.83,0.02],[730.84,0.41],[730.85,0.03],[730.86,0.02]]]
["binance-futures","BNBUSDT",1736240032161,[[730.81,4.11],[730.8,0.04],[730.78,0.05],[730.52,15.3],[729.74,4.99]],[[730.82,27.65],[730.83,7.92],[730.84,22.62],[730.85,11.51],[730.86,13.52]]]
["binance-futures","BNBUSDT",1736240076037,[[730.02,3.67],[730.01,2.48],[730.0,2.01],[729.99,16.11],[729.98,0.35]],[[730.03,18.82],[730.04,5.06],[730.05,7.4],[730.06,7.2],[730.07,24.52]]]
["binance-futures","BNBUSDT",1736240145939,[[729.95,4.01],[729.94,4.0],[729.92,10.06],[729.9,2.23],[729.88,5.34]],[[729.96,52.54],[729.97,187.19],[729.98,15.5],[729.99,27.18],[730.0,1140.14]]]
["binance-futures","BNBUSDT",1736240175129,[[729.99,17.94],[729.98,1.68],[729.97,44.46],[729.96,1.48],[729.95,5.97]],[[730.0,1134.36],[730.01,0.96],[730.02,0.57],[730.05,0.29],[730.06,0.04]]]
["binance-futures","BNBUSDT",1736240251237,[[729.88,41.39],[729.87,0.61],[729.86,7.65],[729.85,12.71],[729.84,12.85]],[[729.89,55.73],[729.9,12.75],[729.91,0.55],[729.93,3.81],[729.94,49.26]]]
["binance-futures","BNBUSDT",1736240320104,[[729.99,18.84],[729.98,1.17],[729.97,35.45],[729.96,0.48],[729.95,0.11]],[[730.0,989.85],[730.01,0.8],[730.02,0.77],[730.03,1.59],[730.04,20.3]]]
["binance-futures","BNBUSDT",1736240364223,[[729.85,26.37],[729.84,0.39],[729.83,0.37],[729.82,1.57],[729.81,1.04]],[[729.86,30.6],[729.87,0.37],[729.88,8.98],[729.89,13.35],[729.9,11.67]]]
["binance-futures","BNBUSDT",1736240401637,[[729.79,37.61],[729.77,2.93],[729.76,9.02],[729.75,4.02],[729.74,14.2]],[[729.8,20.8],[729.81,17.49],[729.82,0.16],[729.83,1.08],[729.87,8.43]]]
["binance-futures","BNBUSDT",1736240435507,[[729.84,51.32],[729.83,5.37],[729.82,5.59],[729.81,23.93],[729.8,0.69]],[[729.85,38.63],[729.86,20.46],[729.87,27.97],[729.88,150.28],[729.89,1.52]]]
["binance-futures","BNBUSDT",1736240476868,[[729.85,14.68],[729.84,26.09],[729.83,2.14],[729.82,3.58],[729.81,24.91]],[[729.86,45.9],[729.87,26.75],[729.88,154.49],[729.89,19.08],[729.9,1.99]]]
["binance-futures","BNBUSDT",1736240534145,[[729.61,3.33],[729.6,5.99],[729.59,0.95],[729.58,1.0],[729.57,1.76]],[[729.62,72.87],[729.63,32.58],[729.64,33.52],[729.65,1.08],[729.66,22.87]]]
["binance-futures","BNBUSDT",1736240590105,[[729.37,22.44],[729.36,1.23],[729.35,5.04],[729.34,1.41],[729.33,14.92]],[[729.38,71.85],[729.39,6.13],[729.4,0.01],[729.41,1.57],[729.43,25.08]]]
["binance-futures","BNBUSDT",1736240640149,[[729.15,27.18],[729.14,40.68],[729.13,8.01],[729.12,0.74],[729.11,0.13]],[[729.16,45.41],[729.17,3.41],[729.19,0.55],[729.2,12.07],[729.21,3.17]]]
["binance-futures","BNBUSDT",1736240671961,[[729.39,31.29],[729.38,1.11],[729.37,4.98],[729.34,5.08],[729.33,3.75]],[[729.4,41.49],[729.41,2.92],[729.42,0.07],[729.43,7.13],[729.44,19.93]]]
["binance-futures","BNBUSDT",1736240716929,[[729.22,25.92],[729.21,0.43],[729.2,30.25],[729.19,123.05],[729.18,50.89]],[[729.23,2.73],[729.24,0.13],[729.25,0.03],[729.27,0.55],[729.28,6.81]]]
["binance-futures","BNBUSDT",1736240765445,[[729.52,1.37],[729.51,0.43],[729.5,0.98],[729.49,39.26],[729.42,0.02]],[[729.53,90.39],[729.54,43.07],[729.55,14.13],[729.56,29.24],[729.57,3.57]]]
["binance-futures","BNBUSDT",1736240813369,[[729.36,27.16],[729.35,1.09],[729.34,2.48],[729.33,2.58],[729.32,5.48]],[[729.37,28.25],[729.38,1.77],[729.39,4.37],[729.4,8.67],[729.41,11.32]]]
["binance-futures","BNBUSDT",1736240852649,[[728.7,32.01],[728.69,16.77],[728.67,4.27],[728.64,7.15],[728.63,20.68]],[[728.71,13.58],[728.72,8.17],[728.73,5.45],[728.74,6.0],[728.75,6.57]]]
["binance-futures","BNBUSDT",1736240926518,[[728.76,39.85],[728.75,1.9],[728.74,7.18],[728.73,7.15],[728.72,23.15]],[[728.77,4.3],[728.78,2.58],[728.79,0.55],[728.8,0.01],[728.83,0.13]]]
["binance-futures","BNBUSDT",1736240965763,[[729.0,122.58],[728.99,36.06],[728.98,2.41],[728.97,4.08],[728.96,1.32]],[[729.01,0.38],[729.03,0.07],[729.04,0.05],[729.05,3.47],[729.06,0.59]]]
["binance-futures","BNBUSDT",1736241003920,[[728.99,17.6],[728.98,0.43],[728.96,27.5],[728.95,36.35],[728.94,27.74]],[[729.0,11.47],[729.01,0.12],[729.03,2.67],[729.06,0.74],[729.07,0.47]]]
["binance-futures","BNBUSDT",1736241059354,[[728.61,46.8],[728.6,14.76],[728.59,9.03],[728.58,2.25],[728.57,17.25]],[[728.62,1.23],[728.63,8.0],[728.64,0.15],[728.66,4.22],[728.67,11.68]]]
["binance-futures","BNBUSDT",1736241075562,[[728.73,38.65],[728.72,3.12],[728.71,3.44],[728.7,0.82],[728.69,1.43]],[[728.74,4.47],[728.75,2.84],[728.79,2.8],[728.8,32.67],[728.82,18.34]]]
["binance-futures","BNBUSDT",1736241183887,[[728.69,12.41],[728.68,0.91],[728.67,0.48],[728.65,15.07],[728.64,15.94]],[[728.7,22.08],[728.71,0.66],[728.72,9.15],[728.73,8.53],[728.74,75.81]]]
["binance-futures","BNBUSDT",1736241217184,[[728.69,20.04],[728.68,0.54],[728.67,2.33],[728.66,3.55],[728.65,2.84]],[[728.7,15.47],[728.71,10.69],[728.72,9.15],[728.73,5.03],[728.74,78.51]]]
["binance-futures","BNBUSDT",1736241283169,[[728.69,101.86],[728.68,0.71],[728.67,17.22],[728.66,0.55],[728.64,18.57]],[[728.7,43.47],[728.71,7.03],[728.72,20.91],[728.73,4.48],[728.74,77.68]]]
["binance-futures","BNBUSDT",1736241348744,[[728.46,30.67],[728.45,3.87],[728.44,1.23],[728.43,0.18],[728.42,3.12]],[[728.47,45.48],[728.48,13.69],[728.49,49.64],[728.5,24.76],[728.51,22.08]]]
["binance-futures","BNBUSDT",1736241419696,[[728.48,22.69],[728.47,0.49],[728.46,7.67],[728.45,1.78],[728.44,3.96]],[[728.49,29.44],[728.5,29.19],[728.51,19.97],[728.52,16.3],[728.53,6.79]]]
["binance-futures","BNBUSDT",1736241453352,[[728.64,56.36],[728.63,1.39],[728.62,2.59],[728.61,4.5],[728.6,14.73]],[[728.65,18.66],[728.66,0.65],[728.67,0.16],[728.68,0.11],[728.69,3.93]]]
["binance-futures","BNBUSDT",1736241480271,[[728.73,27.91],[728.72,0.98],[728.71,37.03],[728.7,2.04],[728.69,0.68]],[[728.74,18.2],[728.75,505.83],[728.76,0.02],[728.77,1.48],[728.78,5.2]]]
["binance-futures","BNBUSDT",1736241541646,[[728.61,28.28],[728.6,14.05],[728.59,21.48],[728.58,2.66],[728.57,0.01]],[[728.62,28.59],[728.63,2.34],[728.64,4.09],[728.65,3.68],[728.66,2.12]]]
["binance-futures","BNBUSDT",1736241584946,[[728.3,0.99],[728.29,7.53],[728.28,6.56],[728.27,3.31],[728.26,3.59]],[[728.31,35.93],[728.32,15.65],[728.33,9.46],[728.34,15.82],[728.35,18.1]]]
["binance-futures","BNBUSDT",1736241597209,[[728.29,23.6],[728.28,24.8],[728.27,19.95],[728.26,16.89],[728.25,2.97]],[[728.3,5.98],[728.31,6.9],[728.32,0.49],[728.33,3.8],[728.34,19.0]]]
["binance-futures","BNBUSDT",1736241648910,[[728.3,29.06],[728.29,61.26],[728.28,44.0],[728.27,17.59],[728.26,29.49]],[[728.31,16.15],[728.32,0.07],[728.33,0.02],[728.34,0.01],[728.36,10.87]]]
["binance-futures","BNBUSDT",1736241678627,[[728.25,2.78],[728.22,0.53],[728.2,3.09],[728.19,0.17],[728.18,4.9]],[[728.26,57.69],[728.27,56.18],[728.28,39.1],[728.29,51.37],[728.3,14.83]]]
["binance-futures","BNBUSDT",1736241714544,[[728.6,46.85],[728.59,0.43],[728.58,2.15],[728.57,7.83],[728.56,12.84]],[[728.61,5.3],[728.62,0.42],[728.63,0.34],[728.64,5.32],[728.65,15.93]]]
["binance-futures","BNBUSDT",1736241786123,[[728.3,4.12],[728.29,16.48],[728.28,3.96],[728.27,0.02],[728.26,0.03]],[[728.31,44.23],[728.32,28.83],[728.33,14.25],[728.34,5.11],[728.35,32.65]]]
["binance-futures","BNBUSDT",1736241800162,[[728.34,25.21],[728.33,17.38],[728.32,13.41],[728.31,15.84],[728.3,13.94]],[[728.35,8.46],[728.36,0.15],[728.38,2.41],[728.39,6.45],[728.4,7.02]]]
["binance-futures","BNBUSDT",1736241856212,[[728.16,20.08],[728.15,1.02],[728.14,40.37],[728.13,0.38],[728.12,17.72]],[[728.17,21.78],[728.18,3.21],[728.19,8.62],[728.2,12.18],[728.21,3.95]]]
["binance-futures","BNBUSDT",1736241891914,[[728.4,20.16],[728.39,10.15],[728.38,8.57],[728.37,5.47],[728.36,22.13]],[[728.41,18.8],[728.42,6.63],[728.43,6.28],[728.44,0.12],[728.45,5.45]]]
["binance-futures","BNBUSDT",1736241973270,[[728.45,17.9],[728.44,8.83],[728.43,5.73],[728.42,10.6],[728.38,11.26]],[[728.46,14.42],[728.47,12.46],[728.48,0.05],[728.49,15.8],[728.5,2.98]]]
["binance-futures","BNBUSDT",1736241982312,[[728.45,13.44],[728.44,3.47],[728.43,1.94],[728.42,9.99],[728.4,2.74]],[[728.46,33.7],[728.47,10.42],[728.48,0.05],[728.49,0.9],[728.5,3.01]]]
["binance-futures","BNBUSDT",1736242028148,[[728.44,4.51],[728.43,2.53],[728.42,0.03],[728.41,0.39],[728.39,0.57]],[[728.45,34.98],[728.46,12.84],[728.47,23.76],[728.48,6.18],[728.49,2.87]]]
["binance-futures","BNBUSDT",1736242072709,[[728.25,5.91],[728.24,1.4],[728.23,0.95],[728.21,1.53],[728.2,10.21]],[[728.26,86.75],[728.27,18.5],[728.28,19.04],[728.29,17.46],[728.3,0.14]]]
["binance-futures","BNBUSDT",1736242142061,[[728.39,2.83],[728.38,28.35],[728.37,0.51],[728.36,3.25],[728.35,7.25]],[[728.4,31.37],[728.41,0.93],[728.42,0.57],[728.43,5.15],[728.44,11.2]]]
["binance-futures","BNBUSDT",1736242182620,[[728.29,18.94],[728.28,2.78],[728.27,9.16],[728.26,1.13],[728.25,1.21]],[[728.3,25.95],[728.31,7.52],[728.32,8.6],[728.33,11.86],[728.34,4.25]]]
["binance-futures","BNBUSDT",1736242213638,[[728.31,14.09],[728.3,1.98],[728.29,9.89],[728.28,0.31],[728.27,1.88]],[[728.32,13.33],[728.34,4.94],[728.35,14.29],[728.36,30.4],[728.37,0.9]]]
["binance-futures","BNBUSDT",1736242239644,[[728.35,2.1],[728.34,0.79],[728.33,3.31],[728.32,11.59],[728.31,9.66]],[[728.36,24.94],[728.37,0.36],[728.38,2.88],[728.39,16.41],[728.4,14.61]]]
["binance-futures","BNBUSDT",1736242279495,[[728.6,18.73],[728.59,8.53],[728.58,18.23],[728.57,3.12],[728.56,12.01]],[[728.61,24.04],[728.62,4.53],[728.63,16.35],[728.64,2.33],[728.65,2.65]]]
["binance-futures","BNBUSDT",1736242350405,[[728.61,20.46],[728.6,0.46],[728.58,9.92],[728.57,18.11],[728.56,23.95]],[[728.62,12.78],[728.63,1.13],[728.64,4.5],[728.65,5.33],[728.66,3.11]]]
["binance-futures","BNBUSDT",1736242390746,[[728.44,34.43],[728.43,1.97],[728.42,2.97],[728.41,6.97],[728.4,9.03]],[[728.45,20.39],[728.47,3.13],[728.48,0.03],[728.49,0.68],[728.5,0.75]]]
["binance-futures","BNBUSDT",1736242421508,[[728.44,7.44],[728.43,1.82],[728.42,0.02],[728.41,1.21],[728.4,2.37]],[[728.45,29.19],[728.46,0.22],[728.47,15.77],[728.48,0.03],[728.49,23.35]]]
["binance-futures","BNBUSDT",1736242470914,[[728.3,12.95],[728.29,0.45],[728.28,0.09],[728.27,8.62],[728.26,0.32]],[[728.31,17.59],[728.32,17.62],[728.33,5.72],[728.34,17.97],[728.35,6.72]]]
["binance-futures","BNBUSDT",1736242510013,[[728.26,21.89],[728.25,6.7],[728.24,0.84],[728.23,7.06],[728.22,2.32]],[[728.27,30.26],[728.28,0.2],[728.31,2.17],[728.32,2.03],[728.77,11.43]]]
["binance-futures","BNBUSDT",1736242551587,[[728.18,28.04],[728.17,2.48],[728.16,14.05],[728.15,11.23],[728.14,51.45]],[[728.19,18.23],[728.2,0.29],[728.21,3.2],[728.22,2.0],[728.23,0.55]]]
["binance-futures","BNBUSDT",1736242571147,[[728.0,52.36],[727.99,2.37],[727.98,0.03],[727.97,0.84],[727.96,3.96]],[[728.01,25.79],[728.02,18.04],[728.03,30.18],[728.04,8.88],[728.05,6.72]]]
["binance-futures","BNBUSDT",1736242638172,[[728.45,8.42],[728.44,0.91],[728.43,0.45],[728.42,0.03],[728.41,4.9]],[[728.46,15.99],[728.47,14.41],[728.48,28.6],[728.49,31.42],[728.5,205.26]]]
["binance-futures","BNBUSDT",1736242689325,[[728.37,8.6],[728.36,1.02],[728.35,3.19],[728.34,0.01],[728.32,2.78]],[[728.38,21.87],[728.39,22.23],[728.4,20.21],[728.41,16.03],[728.42,9.23]]]
["binance-futures","BNBUSDT",1736242716314,[[728.25,57.91],[728.24,19.18],[728.23,8.49],[728.22,16.86],[728.21,0.02]],[[728.26,0.61],[728.29,2.34],[728.31,0.55],[728.32,14.5],[728.37,1.03]]]
["binance-futures","BNBUSDT",1736242764586,[[728.42,34.01],[728.41,9.47],[728.4,7.48],[728.39,1.53],[728.38,7.48]],[[728.43,23.18],[728.44,0.04],[728.45,4.86],[728.46,13.29],[728.47,9.24]]]
["binance-futures","BNBUSDT",1736242830196,[[728.64,50.03],[728.63,0.71],[728.6,1.51],[728.59,3.9],[728.58,0.55]],[[728.65,29.17],[728.66,0.58],[728.67,3.5],[728.68,8.18],[728.69,0.98]]]
["binance-futures","BNBUSDT",1736242854275,[[728.5,0.44],[728.45,2.28],[728.44,0.01],[728.43,0.01],[728.42,2.5]],[[728.51,40.79],[728.52,55.99],[728.53,14.14],[728.54,2.92],[728.55,8.04]]]
["binance-futures","BNBUSDT",1736242905974,[[728.37,26.31],[728.36,0.96],[728.35,0.7],[728.34,1.25],[728.33,0.01]],[[728.38,13.32],[728.4,2.52],[728.42,1.76],[728.43,1.8],[728.44,16.16]]]
["binance-futures","BNBUSDT",1736242966598,[[728.32,83.73],[728.31,23.65],[728.29,8.42],[728.28,61.14],[727.73,3.7]],[[728.33,11.89],[728.34,0.01],[728.36,3.76],[728.37,13.11],[728.38,4.1]]]
["binance-futures","BNBUSDT",1736242979022,[[728.32,39.51],[728.31,0.28],[728.27,8.8],[728.26,15.96]],[[728.33,71.39],[728.34,0.79],[728.35,2.86],[728.36,25.05],[728.37,42.09]]]
["binance-futures","BNBUSDT",1736243013465,[[727.73,34.25],[727.72,4.66],[727.71,0.78],[727.7,0.59],[727.69,3.06]],[[727.74,41.8],[727.75,38.41],[727.76,12.15],[727.77,13.43],[727.78,9.41]]]
["binance-futures","BNBUSDT",1736243078045,[[727.82,30.96],[727.8,1.8],[727.79,0.52],[727.78,4.34],[727.77,3.65]],[[727.83,2.17],[727.84,4.41],[727.85,0.1],[727.86,2.03],[727.87,2.36]]]
["binance-futures","BNBUSDT",1736243101178,[[727.6,4.99],[727.59,0.39],[727.57,1.31],[727.56,5.56]],[[727.61,41.31],[727.62,2.27],[727.63,3.27],[727.64,53.42],[727.65,26.9]]]
["binance-futures","BNBUSDT",1736243139394,[[727.42,13.57],[727.41,9.73],[727.4,8.24],[727.39,9.56],[727.38,5.14]],[[727.43,32.6],[727.44,23.62],[727.45,16.24],[727.46,0.55],[727.47,7.2]]]
["binance-futures","BNBUSDT",1736243179085,[[727.22,100.3],[727.21,11.08],[727.2,26.13],[727.19,18.56],[727.18,14.2]],[[727.23,47.25],[727.24,1.99],[727.25,11.4],[727.26,10.33],[727.27,0.67]]]
["binance-futures","BNBUSDT",1736243241112,[[726.78,38.37],[726.77,5.65],[726.75,0.02],[726.74,8.75],[726.72,31.49]],[[726.79,11.04],[726.8,4.85],[726.81,0.01],[726.82,0.55],[726.83,9.84]]]
["binance-futures","BNBUSDT",1736243258248,[[726.63,10.13],[726.62,5.5],[726.61,11.9],[726.6,19.43],[726.59,12.25]],[[726.64,13.3],[726.66,0.55],[726.68,0.68],[726.69,0.72],[726.7,5.37]]]
["binance-futures","BNBUSDT",1736243313838,[[727.55,0.36],[727.51,1.93],[727.5,9.17],[727.48,13.49],[727.46,45.55]],[[727.56,30.37],[727.57,11.31],[727.58,7.07],[727.59,5.69],[727.6,23.83]]]
["binance-futures","BNBUSDT",1736243351777,[[726.32,3.55],[726.29,8.2],[726.28,0.94],[726.26,10.7],[726.23,8.58]],[[726.33,16.76],[726.34,9.37],[726.35,12.8],[726.36,25.82],[726.37,20.35]]]
["binance-futures","BNBUSDT",1736243383580,[[725.47,26.65],[725.45,0.15],[725.44,2.15],[725.43,8.18],[725.42,5.34]],[[725.48,27.38],[725.49,1.06],[725.5,4.22],[725.51,14.15],[725.52,9.68]]]
["binance-futures","BNBUSDT",1736243403534,[[726.15,70.39],[726.14,6.89],[726.13,3.02],[726.12,14.74],[726.11,9.98]],[[726.16,4.07],[726.18,17.01],[726.19,0.27],[726.2,7.65],[726.21,3.53]]]
["binance-futures","BNBUSDT",1736243438002,[[725.75,49.83],[725.74,11.43],[725.73,2.6],[725.72,17.08],[725.71,53.99]],[[725.76,11.41],[725.79,4.44],[725.8,31.99],[725.81,7.44],[725.82,0.53]]]
["binance-futures","BNBUSDT",1736243465825,[[725.87,42.13],[725.86,3.59],[725.85,7.52],[725.84,0.12],[725.83,0.55]],[[725.88,14.77],[725.89,0.17],[725.91,0.23],[725.92,11.16],[725.94,17.18]]]
["binance-futures","BNBUSDT",1736243520244,[[726.27,82.97],[726.26,7.43],[726.25,15.45],[726.24,9.11],[726.23,0.55]],[[726.28,1.44],[726.29,0.2],[726.31,1.28],[726.32,5.01],[726.35,1.02]]]
["binance-futures","BNBUSDT",1736243568516,[[726.29,58.63],[726.28,1.26],[726.27,0.99],[726.26,0.55],[726.25,0.88]],[[726.3,6.58],[726.31,0.16],[726.32,2.78],[726.33,16.13],[726.34,3.27]]]
["binance-futures","BNBUSDT",1736243625024,[[726.08,34.32],[726.07,3.41],[726.06,10.8],[726.05,6.72],[726.04,5.56]],[[726.09,7.33],[726.12,3.6],[726.13,3.88],[726.14,10.37],[726.17,19.29]]]
["binance-futures","BNBUSDT",1736243644590,[[726.35,11.08],[726.34,2.75],[726.31,0.18],[726.28,0.5],[726.26,1.55]],[[726.36,32.15],[726.37,0.68],[726.38,5.95],[726.39,37.3],[726.4,45.77]]]
["binance-futures","BNBUSDT",1736243730251,[[725.72,10.68],[725.71,0.43],[725.69,4.77],[725.68,0.99],[725.67,3.11]],[[725.73,99.53],[725.74,20.07],[725.75,4.4],[725.76,1.84],[725.77,2.12]]]
["binance-futures","BNBUSDT",1736243747203,[[725.72,43.44],[725.71,0.64],[725.69,6.84],[725.67,3.08],[725.66,2.99]],[[725.73,121.7],[725.74,24.51],[725.75,4.4],[725.77,0.28],[725.78,6.06]]]
["binance-futures","BNBUSDT",1736243793236,[[726.04,42.02],[726.03,4.86],[726.02,2.65],[726.01,6.43],[725.99,3.45]],[[726.05,15.56],[726.07,0.55],[726.08,3.03],[726.09,3.13],[726.1,0.55]]]
["binance-futures","BNBUSDT",1736243841425,[[726.59,60.91],[726.58,28.34],[726.57,28.82],[726.56,35.46],[726.55,35.69]],[[726.6,1.43],[726.61,0.68],[726.62,0.57],[726.63,1.78],[726.64,0.21]]]
["binance-futures","BNBUSDT",1736243900708,[[726.76,21.0],[726.75,7.73],[726.74,3.78],[726.73,11.6],[726.72,14.79]],[[726.77,5.76],[726.78,0.43],[726.79,8.09],[726.8,11.63],[726.81,5.58]]]
["binance-futures","BNBUSDT",1736243938807,[[726.95,12.43],[726.94,1.02],[726.92,3.69],[726.91,0.55],[726.9,2.35]],[[726.96,29.15],[726.97,0.08],[726.98,10.11],[726.99,12.53],[727.0,19.33]]]
["binance-futures","BNBUSDT",1736243964415,[[726.56,6.5],[726.53,0.02],[726.5,5.22],[726.49,2.63],[726.48,6.75]],[[726.57,52.27],[726.58,14.37],[726.59,21.49],[726.6,13.21],[726.61,20.93]]]
["binance-futures","BNBUSDT",1736244022544,[[726.29,8.66],[726.28,6.44],[726.23,1.28],[726.18,0.55],[726.17,18.98]],[[726.3,23.85],[726.31,13.81],[726.32,11.39],[726.33,5.85],[726.34,8.43]]]
["binance-futures","BNBUSDT",1736244029774,[[726.36,10.62],[726.35,0.02],[726.32,3.63],[726.31,0.55],[726.28,6.43]],[[726.37,19.35],[726.38,3.93],[726.39,18.0],[726.4,26.01],[726.42,0.55]]]
["binance-futures","BNBUSDT",1736244099334,[[726.58,6.06],[726.57,0.63],[726.56,11.03],[726.55,0.55],[726.53,0.02]],[[726.59,15.68],[726.62,3.8],[726.63,6.71],[726.64,4.71],[726.65,11.42]]]
["binance-futures","BNBUSDT",1736244117057,[[726.45,0.77],[726.44,0.02],[726.43,0.13],[726.42,0.27],[726.4,0.83]],[[726.46,63.31],[726.47,43.84],[726.48,33.84],[726.49,35.13],[726.5,16.39]]]
["binance-futures","BNBUSDT",1736244155233,[[726.14,0.78],[726.13,0.44],[726.12,0.87],[726.1,4.18],[726.09,7.65]],[[726.15,54.47],[726.16,13.69],[726.17,1.04],[726.18,5.55],[726.19,8.9]]]
["binance-futures","BNBUSDT",1736244208843,[[726.36,6.4],[726.35,4.21],[726.34,2.66],[726.32,9.59],[726.31,12.01]],[[726.37,3.88],[726.38,0.12],[726.39,0.57],[726.4,0.12],[726.41,0.19]]]
["binance-futures","BNBUSDT",1736244255412,[[725.91,1.29],[725.9,2.32],[725.89,23.23],[725.87,0.36],[725.86,0.56]],[[725.92,13.29],[725.93,0.76],[725.94,2.66],[725.95,9.84],[725.96,11.45]]]
["binance-futures","BNBUSDT",1736244288521,[[726.24,1.65],[726.23,0.03],[726.21,0.34],[726.19,12.54],[726.18,0.57]],[[726.25,25.78],[726.26,0.55],[726.27,8.46],[726.28,9.03],[726.29,4.36]]]
["binance-futures","BNBUSDT",1736244307455,[[726.16,16.01],[726.15,1.44],[726.14,3.71],[726.13,0.03],[726.12,2.75]],[[726.17,8.84],[726.18,12.37],[726.19,7.21],[726.2,4.24],[726.22,6.01]]]
["binance-futures","BNBUSDT",1736244370373,[[726.74,30.63],[726.73,0.43],[726.72,5.7],[726.71,3.21],[726.7,3.04]],[[726.75,0.2],[726.76,4.24],[726.78,0.01],[726.8,0.01],[726.87,1.97]]]
["binance-futures","BNBUSDT",1736244413223,[[726.48,7.27],[726.47,0.69],[726.46,7.49],[726.45,20.32],[726.44,15.83]],[[726.49,15.32],[726.5,1.81],[726.51,9.21],[726.52,6.35],[726.53,1.93]]]
["binance-futures","BNBUSDT",1736244434349,[[726.48,3.63],[726.47,2.51],[726.46,2.22],[726.45,0.12],[726.44,4.44]],[[726.49,23.15],[726.5,12.93],[726.51,7.32],[726.53,0.7],[726.54,0.64]]]
["binance-futures","BNBUSDT",1736244480200,[[726.64,26.31],[726.63,0.98],[726.62,8.65],[726.61,17.96],[726.6,18.39]],[[726.65,0.56],[726.67,2.25],[726.69,0.09],[726.7,0.66],[726.71,0.68]]]
["binance-futures","BNBUSDT",1736244520872,[[726.5,18.27],[726.48,12.58],[726.47,0.55],[726.46,16.99],[726.44,22.7]],[[726.51,12.61],[726.52,6.61],[726.56,9.89],[726.57,9.43],[726.58,1.21]]]
["binance-futures","BNBUSDT",1736244590964,[[726.34,18.57],[726.33,0.07],[726.31,1.58],[726.3,0.01],[726.27,2.86]],[[726.35,15.67],[726.36,0.33],[726.37,0.63],[726.38,0.05],[726.39,0.55]]]
["binance-futures","BNBUSDT",1736244616517,[[726.28,5.48],[726.24,0.01],[726.23,0.39],[726.22,1.0],[726.17,3.64]],[[726.29,72.42],[726.3,33.74],[726.31,15.04],[726.32,28.78],[726.33,18.26]]]
["binance-futures","BNBUSDT",1736244638282,[[726.23,30.34],[726.22,0.42],[726.21,2.68],[726.2,0.28],[726.19,0.04]],[[726.24,30.14],[726.25,3.6],[726.26,15.85],[726.28,17.55],[726.29,4.38]]]
["binance-futures","BNBUSDT",1736244681939,[[726.27,24.4],[726.26,1.42],[726.25,8.0],[726.24,3.69],[726.23,0.55]],[[726.28,12.07],[726.29,0.01],[726.31,0.02],[726.32,8.32],[726.33,0.02]]]
["binance-futures","BNBUSDT",1736244718164,[[726.28,84.9],[726.27,0.43],[726.26,1.72],[726.25,2.27],[726.24,0.82]],[[726.29,0.51],[726.32,10.25],[726.34,0.55],[726.35,5.87],[726.36,19.11]]]
["binance-futures","BNBUSDT",1736244771293,[[726.49,4.03],[726.48,0.8],[726.46,0.24],[726.44,10.3],[726.41,12.71]],[[726.5,18.08],[726.51,6.71],[726.52,7.4],[726.53,0.01],[726.54,2.32]]]
["binance-futures","BNBUSDT",1736244799183,[[726.5,31.84],[726.49,0.91],[726.48,24.66],[726.47,17.47],[726.46,13.56]],[[726.51,11.55],[726.52,2.78],[726.53,1.84],[726.54,0.03],[726.55,4.98]]]
["binance-futures","BNBUSDT",1736244835110,[[726.73,21.25],[726.72,6.39],[726.71,0.55],[726.7,0.48],[726.69,10.99]],[[726.74,8.21],[726.75,6.83],[726.76,3.23],[726.77,3.77],[726.78,0.06]]]
["binance-futures","BNBUSDT",1736244883377,[[726.51,25.0],[726.5,3.24],[726.49,0.92],[726.48,7.19],[726.47,1.44]],[[726.52,21.43],[726.53,5.68],[726.54,1.38],[726.55,0.55],[726.56,79.61]]]
["binance-futures","BNBUSDT",1736244944528,[[726.24,59.65],[726.23,9.29],[726.22,5.67],[726.21,5.6],[726.2,14.0]],[[726.25,35.11],[726.26,0.49],[726.3,0.02],[726.31,0.89],[726.32,4.37]]]
["binance-futures","BNBUSDT",1736244987453,[[726.42,51.23],[726.41,3.18],[726.4,16.41],[726.39,0.55],[726.38,2.79]],[[726.43,28.05],[726.44,2.11],[726.45,3.41],[726.46,2.5],[726.47,0.59]]]
["binance-futures","BNBUSDT",1736245013464,[[726.46,41.73],[726.45,4.79],[726.44,4.64],[726.43,4.36],[726.42,3.13]],[[726.47,34.74],[726.49,2.27],[726.5,4.57],[726.51,0.01],[726.52,14.5]]]
["binance-futures","BNBUSDT",1736245085659,[[726.1,38.12],[726.09,0.27],[726.08,10.42],[726.07,3.72],[726.06,1.96]],[[726.11,20.57],[726.12,0.07],[726.13,2.75],[726.15,0.68],[726.18,0.55]]]
["binance-futures","BNBUSDT",1736245090603,[[726.1,29.86],[726.09,0.05],[726.08,17.0],[726.07,1.91],[726.06,1.96]],[[726.11,18.78],[726.12,0.59],[726.14,4.08],[726.15,1.33],[726.16,1.33]]]
["binance-futures","BNBUSDT",1736245159438,[[726.53,55.52],[726.52,6.25],[726.51,21.18],[726.5,20.78],[726.49,1.59]],[[726.54,1.05],[726.55,0.02],[726.56,0.1],[726.57,0.07],[726.58,0.02]]]
["binance-futures","BNBUSDT",1736245207065,[[726.81,6.59],[726.8,0.01],[726.79,27.51],[726.75,4.29],[726.74,1.01]],[[726.82,91.67],[726.83,0.5],[726.84,17.63],[726.85,38.58],[726.86,18.31]]]
["binance-futures","BNBUSDT",1736245233972,[[726.72,8.9],[726.71,0.87],[726.7,3.44],[726.66,1.86],[726.58,4.34]],[[726.73,92.49],[726.74,5.23],[726.75,41.88],[726.76,30.68],[726.77,22.14]]]
["binance-futures","BNBUSDT",1736245304610,[[726.64,44.64],[726.63,0.82],[726.61,0.02],[726.6,0.76],[726.59,1.18]],[[726.65,83.6],[726.66,0.12],[726.67,5.2],[726.68,1.25],[726.71,6.63]]]
["binance-futures","BNBUSDT",1736245344777,[[726.5,0.51],[726.48,0.05],[726.47,0.2],[726.41,0.2],[726.39,0.77]],[[726.51,98.06],[726.52,55.61],[726.53,79.65],[726.54,9.47],[726.55,38.7]]]
["binance-futures","BNBUSDT",1736245408744,[[726.76,49.88],[726.75,1.19],[726.74,11.41],[726.73,1.04],[726.72,7.96]],[[726.77,14.01],[726.78,3.25],[726.79,6.43],[726.8,0.39],[726.82,1.45]]]
["binance-futures","BNBUSDT",1736245429842,[[726.82,71.98],[726.81,10.72],[726.8,19.56],[726.79,8.85],[726.78,13.08]],[[726.83,6.1],[726.84,0.21],[726.85,0.05],[726.87,0.05],[726.91,3.8]]]
["binance-futures","BNBUSDT",1736245519237,[[726.97,50.2],[726.96,0.15],[726.95,1.75],[726.94,9.57],[726.93,1.18]],[[726.98,19.19],[726.99,0.05],[727.0,2.53],[727.01,0.71],[727.02,3.4]]]
["binance-futures","BNBUSDT",1736245564538,[[727.3,5.2],[727.29,1.12],[727.28,0.04],[727.27,0.15],[727.25,0.02]],[[727.31,102.53],[727.32,19.1],[727.33,29.59],[727.34,22.4],[727.35,45.27]]]
["binance-futures","BNBUSDT",1736245594305,[[727.67,0.34],[727.66,0.99],[727.63,0.48],[727.62,0.55],[727.56,1.65]],[[727.68,42.01],[727.69,5.68],[727.7,5.94],[727.71,3.36],[727.72,23.51]]]
["binance-futures","BNBUSDT",1736245659410,[[727.49,17.05],[727.48,0.15],[727.47,0.99],[727.46,4.45],[727.45,7.02]],[[727.5,7.64],[727.51,72.18],[727.54,0.55],[727.55,0.02],[727.56,11.49]]]
["binance-futures","BNBUSDT",1736245731287,[[728.19,0.3],[728.17,0.45],[728.16,2.69],[728.15,5.66],[728.12,14.82]],[[728.2,88.84],[728.21,32.11],[728.23,16.89],[728.24,19.0],[728.25,14.92]]]
["binance-futures","BNBUSDT",1736245762089,[[728.31,31.27],[728.3,0.43],[728.29,8.77],[728.28,17.22],[728.27,6.5]],[[728.32,12.42],[728.33,6.93],[728.34,4.85],[728.35,4.45],[728.36,4.4]]]
["binance-futures","BNBUSDT",1736245812881,[[728.09,11.85],[728.08,6.64],[728.07,2.63],[728.06,22.5],[728.05,57.74]],[[728.1,68.68],[728.11,19.77],[728.12,12.62],[728.13,4.6],[728.14,10.34]]]
["binance-futures","BNBUSDT",1736245841035,[[728.15,19.97],[728.14,2.56],[728.13,2.13],[728.12,18.13],[728.11,1.32]],[[728.16,32.95],[728.17,2.86],[728.18,0.1],[728.19,0.02],[728.2,3.37]]]
["binance-futures","BNBUSDT",1736245897292,[[728.15,16.95],[728.14,0.28],[728.13,2.64],[728.12,18.02],[728.11,6.81]],[[728.16,67.76],[728.17,22.53],[728.18,26.61],[728.19,101.85],[728.2,33.49]]]
["binance-futures","BNBUSDT",1736245947759,[[727.92,2.2],[727.87,0.06],[727.85,0.02],[727.84,1.81],[727.83,0.59]],[[727.93,118.63],[727.94,41.64],[727.95,11.99],[727.96,178.76],[727.97,14.87]]]
["binance-futures","BNBUSDT",1736246015304,[[727.95,41.36],[727.94,3.08],[727.93,2.96],[727.92,15.7],[727.91,2.79]],[[727.96,15.68],[727.97,10.06],[727.98,5.23],[727.99,0.03],[728.0,34.14]]]
["binance-futures","BNBUSDT",1736246058211,[[727.95,34.31],[727.94,0.32],[727.92,4.22],[727.91,0.55],[727.9,3.22]],[[727.96,44.93],[727.97,0.01],[727.98,5.27],[727.99,0.58],[728.0,34.13]]]
["binance-futures","BNBUSDT",1736246164387,[[728.06,29.51],[728.05,2.19],[728.04,6.92],[728.03,2.73],[728.02,1.53]],[[728.07,59.06],[728.08,5.57],[728.09,0.03],[728.1,0.58],[728.11,0.04]]]
["binance-futures","BNBUSDT",1736246173571,[[727.91,22.88],[727.9,4.32],[727.89,0.92],[727.88,16.55],[727.87,11.68]],[[727.92,35.77],[727.93,1.59],[727.94,6.81],[727.95,3.76],[727.98,8.33]]]
["binance-futures","BNBUSDT",1736246252108,[[727.96,1.08],[727.95,0.3],[727.93,1.27],[727.92,3.76],[727.91,6.14]],[[727.97,35.35],[727.98,4.72],[727.99,12.42],[728.0,6.93],[728.01,16.99]]]
["binance-futures","BNBUSDT",1736246281293,[[727.86,24.2],[727.85,10.03],[727.84,8.25],[727.83,2.63],[727.82,32.34]],[[727.87,3.54],[727.88,8.45],[727.89,11.08],[727.91,0.55],[727.92,7.56]]]
["binance-futures","BNBUSDT",1736246369566,[[728.11,33.98],[728.09,0.1]],[[728.12,54.71],[728.13,16.01],[728.14,0.03],[728.15,1.8],[728.16,2.79]]]
["binance-futures","BNBUSDT",1736246413611,[[728.11,24.83],[728.1,3.36],[728.09,5.45],[728.08,21.64],[728.07,8.11]],[[728.12,25.04],[728.13,0.26],[728.14,0.16],[728.15,0.57],[728.16,2.8]]]
["binance-futures","BNBUSDT",1736246441254,[[727.82,17.1],[727.81,1.89],[727.8,6.95],[727.79,0.17],[727.78,0.55]],[[727.83,29.05],[727.84,8.82],[727.85,0.48],[727.86,9.06],[727.87,9.72]]]
["binance-futures","BNBUSDT",1736246494843,[[727.76,10.5],[727.75,0.08],[727.74,1.25],[727.73,4.02],[727.72,0.04]],[[727.77,34.82],[727.78,1.03],[727.79,14.53],[727.8,11.06],[727.81,22.21]]]
["binance-futures","BNBUSDT",1736246552708,[[727.63,8.73],[727.62,8.72],[727.61,5.45],[727.6,23.51],[727.59,9.12]],[[727.64,24.75],[727.67,5.37],[727.69,3.0],[727.7,10.66],[727.71,4.74]]]
["binance-futures","BNBUSDT",1736246584078,[[727.67,6.73],[727.66,1.91],[727.65,2.82],[727.64,12.64],[727.63,23.68]],[[727.68,23.98],[727.69,0.32],[727.7,2.55],[727.71,9.03],[727.72,10.27]]]
["binance-futures","BNBUSDT",1736246669085,[[727.99,615.33],[727.98,10.49],[727.97,6.68],[727.96,20.77],[727.95,9.83]],[[728.0,42.75],[728.01,0.29],[728.02,0.13],[728.03,3.1],[728.04,0.32]]]
["binance-futures","BNBUSDT",1736246711023,[[727.74,9.24],[727.72,0.01],[727.7,3.07],[727.68,4.72],[727.67,0.89]],[[727.75,76.81],[727.76,40.53],[727.77,16.97],[727.78,20.58],[727.79,15.18]]]
["binance-futures","BNBUSDT",1736246774038,[[727.65,11.65],[727.64,4.11],[727.63,18.48],[727.62,0.03],[727.61,0.44]],[[727.66,185.02],[727.67,22.09],[727.68,14.17],[727.69,14.29],[727.7,11.87]]]
["binance-futures","BNBUSDT",1736246846709,[[727.53,23.72],[727.52,28.53],[727.51,19.19],[727.5,16.56],[727.49,10.45]],[[727.54,2.39],[727.55,15.28],[727.56,100.39],[727.59,0.02],[727.6,0.01]]]
["binance-futures","BNBUSDT",1736246906314,[[727.26,13.35],[727.25,10.9],[727.23,0.01],[727.22,1.37],[727.21,0.86]],[[727.27,29.64],[727.28,32.47],[727.29,11.53],[727.3,17.69],[727.31,21.48]]]
["binance-futures","BNBUSDT",1736246934794,[[727.35,35.84],[727.34,0.07],[727.33,8.58],[727.32,33.17],[727.31,17.35]],[[727.36,26.89],[727.37,21.34],[727.38,100.11],[727.39,15.92],[727.4,9.35]]]
["binance-futures","BNBUSDT",1736246979914,[[727.19,14.38],[727.18,25.85],[727.17,0.84],[727.16,9.42],[727.15,0.84]],[[727.2,137.9],[727.21,126.96],[727.22,0.67],[727.24,12.96],[727.25,15.82]]]
["binance-futures","BNBUSDT",1736247043196,[[727.18,8.42],[727.17,15.84],[727.14,0.03],[727.12,10.04],[727.11,0.07]],[[727.19,50.49],[727.2,56.9],[727.21,25.7],[727.22,28.67],[727.23,74.8]]]
["binance-futures","BNBUSDT",1736247110106,[[727.13,25.16],[727.12,28.43],[727.11,24.04],[727.1,25.01],[727.09,71.77]],[[727.14,0.32],[727.16,3.75],[727.17,0.02],[727.19,8.77],[727.2,11.92]]]
["binance-futures","BNBUSDT",1736247168487,[[727.15,17.1],[727.14,1.14],[727.13,0.73],[727.12,14.89],[727.11,32.07]],[[727.16,17.5],[727.17,0.2],[727.18,1.72],[727.19,0.58],[727.2,6.99]]]
["binance-futures","BNBUSDT",1736247195972,[[727.02,153.58],[727.01,29.54],[727.0,134.99],[726.99,0.11],[726.98,1.34]],[[727.03,38.57],[727.04,0.7],[727.05,2.44],[727.06,0.55],[727.07,0.17]]]
["binance-futures","BNBUSDT",1736247278313,[[727.23,1.32],[727.22,0.2],[727.2,0.01],[727.19,1.28],[727.17,0.02]],[[727.24,42.27],[727.25,16.97],[727.26,17.07],[727.27,49.81],[727.28,24.04]]]
["binance-futures","BNBUSDT",1736247326360,[[727.41,25.25],[727.4,1.03],[727.39,13.33],[727.38,0.55],[727.37,39.63]],[[727.42,2.01],[727.43,0.08],[727.44,0.09],[727.45,0.13],[727.46,0.16]]]
["binance-futures","BNBUSDT",1736247375659,[[727.59,12.03],[727.58,6.03],[727.57,8.56],[727.56,11.14],[727.55,51.6]],[[727.6,18.56],[727.61,0.66],[727.62,0.07],[727.64,1.86],[727.65,6.05]]]
["binance-futures","BNBUSDT",1736247388578,[[727.42,14.47],[727.4,3.69],[727.39,5.49],[727.36,18.74],[727.35,3.51]],[[727.43,27.79],[727.44,27.5],[727.45,5.48],[727.46,17.12],[727.47,6.65]]]
["binance-futures","BNBUSDT",1736247444354,[[727.4,20.48],[727.39,19.3],[727.38,5.55],[727.37,10.4],[727.36,42.56]],[[727.41,15.71],[727.42,0.01],[727.43,1.82],[727.44,0.04],[727.45,1.53]]]
["binance-futures","BNBUSDT",1736247523618,[[727.57,22.21],[727.56,0.05],[727.55,3.76],[727.54,2.14],[727.53,13.51]],[[727.58,5.4],[727.59,3.07],[727.6,0.04],[727.61,0.48],[727.64,12.03]]]
["binance-futures","BNBUSDT",1736247558597,[[727.74,59.51],[727.73,26.0],[727.72,6.13],[727.71,14.62],[727.7,61.85]],[[727.75,9.52],[727.76,0.04],[727.78,1.63],[727.79,10.05],[727.81,0.01]]]
["binance-futures","BNBUSDT",1736247623329,[[727.63,15.77],[727.62,2.74],[727.6,2.19],[727.59,13.03],[727.58,0.01]],[[727.64,31.85],[727.65,6.55],[727.66,7.99],[727.67,1.04],[727.68,19.65]]]
["binance-futures","BNBUSDT",1736247634885,[[727.49,8.19],[727.48,2.19],[727.46,0.63],[727.45,3.51],[727.41,1.28]],[[727.5,61.43],[727.51,21.64],[727.52,30.01],[727.53,13.02],[727.54,26.18]]]
["binance-futures","BNBUSDT",1736247718473,[[727.46,120.01],[727.45,34.65],[727.44,25.1],[727.43,1.07],[727.42,0.01]],[[727.47,0.15],[727.52,0.19],[727.53,0.13],[727.54,0.02],[727.57,0.09]]]
["binance-futures","BNBUSDT",1736247760638,[[727.6,65.32],[727.59,1.58],[727.58,1.39],[727.55,7.69],[727.54,14.72]],[[727.61,56.74],[727.62,40.56],[727.63,5.04],[727.64,6.75],[727.65,1.38]]]
["binance-futures","BNBUSDT",1736247794881,[[727.6,78.31],[727.59,0.55],[727.58,1.39],[727.56,9.7],[727.55,2.64]],[[727.61,17.53],[727.62,44.77],[727.63,0.64],[727.64,3.51],[727.65,6.13]]]
["binance-futures","BNBUSDT",1736247843136,[[727.55,37.07],[727.54,0.55],[727.52,3.16],[727.51,5.3],[727.5,1.75]],[[727.56,13.89],[727.57,0.48],[727.58,2.48],[727.59,7.92],[727.6,98.25]]]
["binance-futures","BNBUSDT",1736247894311,[[727.54,26.07],[727.51,0.09],[727.48,6.92],[727.47,20.25],[727.46,17.55]],[[727.55,36.97],[727.56,24.54],[727.57,0.65],[727.58,62.88],[727.59,56.0]]]
["binance-futures","BNBUSDT",1736247966140,[[727.6,27.87],[727.59,18.67],[727.56,3.33],[727.55,5.9],[727.53,0.51]],[[727.61,390.69],[727.62,26.9],[727.63,23.77],[727.64,9.04],[727.65,2.13]]]
["binance-futures","BNBUSDT",1736247996428,[[727.51,45.25],[727.5,11.52],[727.49,5.69],[727.48,22.44],[727.47,6.54]],[[727.52,37.8],[727.53,0.02],[727.54,2.22],[727.55,7.92],[727.56,19.43]]]
["binance-futures","BNBUSDT",1736248028842,[[727.51,16.14],[727.5,1.3],[727.49,0.09],[727.48,1.41],[727.46,3.29]],[[727.52,63.22],[727.53,10.68],[727.54,1.65],[727.55,36.24],[727.56,52.93]]]
["binance-futures","BNBUSDT",1736248081033,[[727.43,27.13],[727.42,0.86],[727.41,0.71],[727.4,4.9],[727.39,6.15]],[[727.44,89.67],[727.45,8.13],[727.46,5.6],[727.47,11.05],[727.48,28.66]]]
["binance-futures","BNBUSDT",1736248136303,[[727.38,22.55],[727.37,0.11],[727.36,2.04],[727.34,2.74],[727.33,9.17]],[[727.39,22.45],[727.4,55.87],[727.41,3.8],[727.42,5.47],[727.43,3.39]]]
["binance-futures","BNBUSDT",1736248194846,[[727.36,9.06],[727.35,4.1],[727.34,5.55],[727.33,5.45],[727.32,15.45]],[[727.37,23.99],[727.38,75.39],[727.39,15.83],[727.4,7.36],[727.41,17.64]]]
["binance-futures","BNBUSDT",1736248241494,[[727.46,33.02],[727.45,9.24],[727.44,12.37],[727.43,6.27],[727.42,10.83]],[[727.47,27.4],[727.48,2.47],[727.49,4.17],[727.5,8.25],[727.51,0.88]]]
["binance-futures","BNBUSDT",1736248278801,[[727.36,35.05],[727.35,3.89],[727.34,0.52],[727.33,10.68],[727.32,84.01]],[[727.37,7.87],[727.38,0.16],[727.39,15.82],[727.4,14.86],[727.43,27.53]]]
["binance-futures","BNBUSDT",1736248341950,[[727.29,29.47],[727.28,30.18],[727.27,0.55],[727.26,23.02],[727.25,13.03]],[[727.3,10.59],[727.31,0.35],[727.33,0.04],[727.34,0.79],[727.35,0.1]]]
["binance-futures","BNBUSDT",1736248407855,[[727.5,1.44],[727.49,6.08],[727.46,1.27],[727.45,4.33],[727.44,7.27]],[[727.51,97.52],[727.52,56.16],[727.53,32.61],[727.54,33.18],[727.55,28.32]]]
["binance-futures","BNBUSDT",1736248477200,[[727.5,44.77],[727.49,6.82],[727.47,2.74],[727.46,3.29],[727.45,2.12]],[[727.51,26.72],[727.52,9.5],[727.53,6.18],[727.54,4.53],[727.55,21.3]]]
["binance-futures","BNBUSDT",1736248501174,[[727.5,40.35],[727.49,5.83],[727.48,2.74],[727.45,2.12],[727.4,19.66]],[[727.51,49.7],[727.52,22.74],[727.53,10.35],[727.54,4.53],[727.55,14.39]]]
["binance-futures","BNBUSDT",1736248585471,[[727.52,98.19],[727.51,38.25],[727.5,48.45],[727.49,4.92],[727.48,35.72]],[[727.53,2.75],[727.54,0.09],[727.55,0.91],[727.56,3.98],[727.57,7.85]]]
["binance-futures","BNBUSDT",1736248596891,[[727.58,70.91],[727.57,2.86],[727.56,24.84],[727.55,45.47],[727.54,26.97]],[[727.59,17.19],[727.6,2.03],[727.61,383.39],[727.62,2.92],[727.63,0.54]]]
["binance-futures","BNBUSDT",1736248660819,[[727.83,112.19],[727.82,17.91],[727.81,8.85],[727.8,37.41],[727.79,25.89]],[[727.84,27.15],[727.85,0.01],[727.86,3.55],[727.87,0.11],[727.88,10.59]]]
["binance-futures","BNBUSDT",1736248718253,[[727.81,22.19],[727.8,0.07],[727.79,4.69],[727.78,0.66],[727.77,0.06]],[[727.82,35.37],[727.83,31.36],[727.84,19.7],[727.85,11.73],[727.86,43.87]]]
["binance-futures","BNBUSDT",1736248741312,[[727.89,82.62],[727.88,37.17],[727.87,14.65],[727.86,17.13],[727.85,3.9]],[[727.9,11.3],[727.91,0.15],[727.92,13.34],[727.94,0.08],[727.95,0.06]]]
["binance-futures","BNBUSDT",1736248825017,[[727.75,20.43],[727.74,5.45],[727.73,5.45],[727.72,10.04],[727.71,11.05]],[[727.76,37.95],[727.77,5.95],[727.78,12.21],[727.79,1.75],[727.8,37.73]]]
["binance-futures","BNBUSDT",1736248860437,[[727.68,28.87],[727.67,4.91],[727.66,13.43],[727.65,2.35],[727.64,16.88]],[[727.69,14.63],[727.7,2.42],[727.71,14.04],[727.72,8.65],[727.73,0.17]]]
["binance-futures","BNBUSDT",1736248927502,[[727.35,36.96],[727.34,1.35],[727.33,0.35],[727.32,0.69],[727.31,1.51]],[[727.36,32.0],[727.37,10.55],[727.38,7.29],[727.4,14.56],[727.41,4.58]]]
["binance-futures","BNBUSDT",1736248984894,[[727.57,11.67],[727.56,0.08],[727.55,4.9],[727.54,2.48],[727.53,5.45]],[[727.58,37.66],[727.59,6.23],[727.6,17.62],[727.62,2.37],[727.63,30.02]]]
["binance-futures","BNBUSDT",1736249026399,[[727.59,57.73],[727.58,30.83],[727.57,28.46],[727.56,13.42],[727.55,25.51]],[[727.6,4.41],[727.61,0.19],[727.62,1.5],[727.65,1.67],[727.66,0.08]]]
["binance-futures","BNBUSDT",1736249064884,[[727.86,13.08],[727.84,2.54],[727.82,5.45],[727.81,5.71],[727.8,10.18]],[[727.87,51.95],[727.88,9.35],[727.89,3.49],[727.9,8.15],[727.91,4.24]]]
["binance-futures","BNBUSDT",1736249096938,[[727.88,20.39],[727.87,2.75],[727.86,13.83],[727.84,0.34],[727.83,3.29]],[[727.89,17.18],[727.9,5.11],[727.91,6.36],[727.92,18.74],[727.93,4.97]]]
["binance-futures","BNBUSDT",1736249160704,[[727.77,41.84],[727.76,0.99],[727.75,0.55],[727.74,2.07],[727.71,16.86]],[[727.78,11.31],[727.79,0.14],[727.8,0.23],[727.82,1.65],[727.83,3.29]]]
["binance-futures","BNBUSDT",1736249223710,[[727.8,40.26],[727.79,0.03],[727.78,0.55],[727.75,0.55],[727.69,0.7]],[[727.81,27.42],[727.82,0.03],[727.83,6.61],[727.84,9.61],[727.85,1.21]]]
["binance-futures","BNBUSDT",1736249233461,[[727.8,43.1],[727.79,0.05],[727.75,0.55],[727.74,0.03],[727.71,8.31]],[[727.81,51.36],[727.82,9.92],[727.83,18.33],[727.84,21.19],[727.85,1.16]]]
["binance-futures","BNBUSDT",1736249308930,[[727.84,43.02],[727.83,6.15],[727.82,15.81],[727.81,2.39],[727.8,27.11]],[[727.85,7.88],[727.86,0.08],[727.87,0.31],[727.88,14.68],[727.89,1.19]]]
["binance-futures","BNBUSDT",1736249340827,[[727.65,9.48],[727.64,11.48],[727.63,2.78],[727.62,0.38],[727.61,0.34]],[[727.66,60.24],[727.67,36.38],[727.68,8.46],[727.69,11.53],[727.7,44.29]]]
["binance-futures","BNBUSDT",1736249389525,[[727.66,32.06],[727.65,3.86],[727.64,0.72],[727.63,4.42],[727.62,7.47]],[[727.67,5.98],[727.68,18.0],[727.69,6.4],[727.71,0.14],[727.72,53.17]]]
["binance-futures","BNBUSDT",1736249449301,[[727.51,12.95],[727.5,0.27],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[727.52,34.33],[727.53,22.54],[727.54,16.7],[727.55,10.3],[727.56,37.3]]]
["binance-futures","BNBUSDT",1736249510606,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[727.35,36.37]],[[727.36,14.49],[727.38,1.75],[727.39,5.6],[727.4,22.31],[727.41,11.06]]]
["binance-futures","BNBUSDT",1736249561937,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[727.33,70.02]],[[727.34,7.11],[727.35,1.57],[727.36,5.01],[727.38,2.93],[727.39,0.08]]]
["binance-futures","BNBUSDT",1736249631522,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[727.22,29.74]],[[727.23,19.09],[727.24,4.45],[727.25,0.23],[727.26,3.06],[727.27,6.0]]]
["binance-futures","BNBUSDT",1736249645711,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[727.0,19.85]],[[727.01,85.89],[727.02,45.78],[727.03,33.34],[727.04,9.87],[727.05,31.66]]]
["binance-futures","BNBUSDT",1736249693826,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.68,12.01]],[[726.69,14.62],[726.71,12.63],[726.72,8.26],[726.73,7.69],[726.74,15.79]]]
["binance-futures","BNBUSDT",1736249716007,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.45,71.68]],[[726.46,0.42],[726.49,0.02],[726.51,0.64],[726.52,3.82],[726.53,7.85]]]
["binance-futures","BNBUSDT",1736249751104,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.21,54.78]],[[726.22,8.3],[726.24,0.58],[726.25,3.11],[726.26,10.25],[726.27,3.12]]]
["binance-futures","BNBUSDT",1736249825183,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.59,2.45]],[[726.6,46.03],[726.61,35.94],[726.62,27.7],[726.63,21.83],[726.64,29.48]]]
["binance-futures","BNBUSDT",1736249864761,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.56,37.65]],[[726.57,12.9],[726.59,23.84],[726.6,5.46],[726.61,13.24],[726.62,3.81]]]
["binance-futures","BNBUSDT",1736249896264,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.43,34.07]],[[725.44,9.93],[725.45,0.68],[725.46,15.01],[725.47,6.17],[725.54,9.06]]]
["binance-futures","BNBUSDT",1736249936940,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.63,8.06]],[[724.64,11.52],[724.65,0.36],[724.66,0.55],[724.68,9.08],[724.7,13.41]]]
["binance-futures","BNBUSDT",1736249981126,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.9,12.9]],[[724.91,17.0],[724.92,9.34],[724.93,0.08],[724.94,5.26],[724.95,0.83]]]
["binance-futures","BNBUSDT",1736250004537,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.9,21.97]],[[724.91,13.2],[724.92,13.21],[724.94,0.02],[724.95,14.71],[725.05,10.93]]]
["binance-futures","BNBUSDT",1736250027263,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.71,28.48]],[[724.72,8.12],[724.74,0.01],[724.76,7.21],[724.77,0.02],[724.78,0.79]]]
["binance-futures","BNBUSDT",1736250081321,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.58,20.9]],[[724.59,11.89],[724.6,1.8],[724.61,2.69],[724.62,3.96],[724.63,6.87]]]
["binance-futures","BNBUSDT",1736250121805,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.85,26.78]],[[723.86,181.36],[723.87,2.11],[723.88,13.28],[723.89,20.26],[723.9,13.98]]]
["binance-futures","BNBUSDT",1736250156268,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.94,17.28]],[[723.95,34.9],[723.96,1.33],[723.97,3.26],[723.98,8.4],[723.99,4.26]]]
["binance-futures","BNBUSDT",1736250180326,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.01,7.18]],[[724.02,11.95],[724.04,15.08],[724.05,9.36],[724.06,30.35],[724.07,4.79]]]
["binance-futures","BNBUSDT",1736250204362,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.23,15.58]],[[724.24,15.35],[724.25,1.78],[724.26,0.76],[724.27,9.24],[724.28,7.34]]]
["binance-futures","BNBUSDT",1736250259510,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.87,18.81]],[[723.88,70.91],[723.89,0.01],[723.9,0.01],[723.91,0.6],[723.92,7.9]]]
["binance-futures","BNBUSDT",1736250305255,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[723.61,73.47],[723.62,1.93],[723.63,7.37],[723.64,32.92],[723.65,35.82]]]
["binance-futures","BNBUSDT",1736250356139,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[723.08,11.48],[723.09,9.15],[723.1,11.73],[723.11,13.09],[723.12,21.4]]]
["binance-futures","BNBUSDT",1736250368271,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.59,37.77],[722.6,119.01],[722.61,33.34],[722.62,6.95],[722.63,7.01]]]
["binance-futures","BNBUSDT",1736250395394,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.41,2.94],[722.48,4.36],[722.52,2.84],[722.53,11.26],[722.55,16.93]]]
["binance-futures","BNBUSDT",1736250469757,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.06,3.11],[722.09,0.48],[722.1,4.91],[722.16,13.73],[722.2,22.09]]]
["binance-futures","BNBUSDT",1736250475392,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.01,24.95],[722.02,3.56],[722.03,4.5],[722.04,0.17],[722.05,0.01]]]
["binance-futures","BNBUSDT",1736250513321,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.77,3.34],[722.78,4.41],[722.79,0.55],[722.8,14.59],[722.81,0.15]]]
["binance-futures","BNBUSDT",1736250552455,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.52,47.88],[722.53,9.53],[722.54,0.69],[722.55,0.55],[722.56,14.13]]]
["binance-futures","BNBUSDT",1736250623612,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[722.78,2.29],[722.79,0.41],[722.8,0.01],[722.82,0.07],[722.83,7.1]]]
["binance-futures","BNBUSDT",1736250648213,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.93]],[[723.41,9.58],[723.44,2.77],[723.46,0.6],[723.47,1.67],[723.49,3.19]]]
["binance-futures","BNBUSDT",1736250708444,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.16,1.93]],[[724.17,24.21],[724.18,9.63],[724.19,11.46],[724.2,0.08],[724.21,0.36]]]
["binance-futures","BNBUSDT",1736250713186,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.18,16.61]],[[724.19,29.11],[724.2,3.14],[724.21,1.03],[724.22,7.15],[724.23,2.61]]]
["binance-futures","BNBUSDT",1736250784113,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.91,9.01]],[[724.92,26.9],[724.93,6.16],[724.94,14.32],[724.95,25.07],[724.96,4.89]]]
["binance-futures","BNBUSDT",1736250812464,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.92,10.75]],[[724.93,25.14],[724.95,7.79],[724.96,18.04],[724.97,5.14],[724.98,4.49]]]
["binance-futures","BNBUSDT",1736250847721,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.91,36.06]],[[724.92,28.03],[724.93,3.03],[724.94,2.69],[724.95,9.94],[724.96,8.66]]]
["binance-futures","BNBUSDT",1736250880569,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.12,64.26]],[[725.13,6.97],[725.14,0.05],[725.15,6.39],[725.19,2.78],[725.2,1.45]]]
["binance-futures","BNBUSDT",1736250934318,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.73,9.17]],[[724.74,19.9],[724.75,6.05],[724.76,3.21],[724.77,6.66],[724.78,33.08]]]
["binance-futures","BNBUSDT",1736250991182,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.23,67.38]],[[725.24,13.4],[725.25,0.12],[725.26,0.16],[725.27,0.66],[725.28,3.62]]]
["binance-futures","BNBUSDT",1736251014986,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.63,40.44]],[[725.64,6.95],[725.66,0.02],[725.68,0.02],[725.69,9.31],[725.7,10.84]]]
["binance-futures","BNBUSDT",1736251047656,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.93,19.09]],[[725.94,7.26],[725.95,0.18],[725.97,10.23],[725.98,0.87],[726.01,0.1]]]
["binance-futures","BNBUSDT",1736251084834,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.8,0.23]],[[725.81,40.93],[725.82,40.11],[725.83,5.64],[725.84,7.51],[725.85,12.98]]]
["binance-futures","BNBUSDT",1736251143017,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.15,47.93]],[[726.16,8.79],[726.2,7.12],[726.21,4.16],[726.23,0.55],[726.28,5.54]]]
["binance-futures","BNBUSDT",1736251195284,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[726.11,82.63]],[[726.12,5.93],[726.14,0.02],[726.16,6.57],[726.18,0.33],[726.19,1.26]]]
["binance-futures","BNBUSDT",1736251235654,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.98,69.58]],[[725.99,2.06],[726.0,0.02],[726.01,0.14],[726.02,1.51],[726.05,1.73]]]
["binance-futures","BNBUSDT",1736251297516,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.33,5.14]],[[725.34,72.67],[725.35,31.18],[725.37,19.67],[725.38,13.57],[725.39,11.97]]]
["binance-futures","BNBUSDT",1736251316317,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.08,61.76]],[[725.09,9.42],[725.12,3.61],[725.13,4.11],[725.14,15.14],[725.15,29.53]]]
["binance-futures","BNBUSDT",1736251366003,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.75,4.17]],[[725.76,62.89],[725.77,10.99],[725.78,16.36],[725.79,19.41],[725.8,38.29]]]
["binance-futures","BNBUSDT",1736251420107,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.94,28.68]],[[725.95,4.48],[725.99,0.05],[726.0,7.75],[726.01,2.49],[726.02,7.1]]]
["binance-futures","BNBUSDT",1736251433274,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.97,20.86]],[[725.98,4.69],[726.0,0.01],[726.02,2.02],[726.04,5.41],[726.06,4.97]]]
["binance-futures","BNBUSDT",1736251506417,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.95,5.11]],[[725.96,31.57],[725.97,5.78],[725.99,3.65],[726.0,16.24],[726.01,16.47]]]
["binance-futures","BNBUSDT",1736251542654,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.77,12.92]],[[725.78,11.08],[725.8,0.01],[725.81,10.89],[725.82,0.14],[725.83,55.14]]]
["binance-futures","BNBUSDT",1736251578374,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.84,6.07]],[[725.85,41.66],[725.86,6.77],[725.87,8.83],[725.88,16.52],[725.89,9.32]]]
["binance-futures","BNBUSDT",1736251646323,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.68,19.08]],[[725.69,12.47],[725.7,40.98],[725.75,2.3],[725.76,2.15],[725.77,2.18]]]
["binance-futures","BNBUSDT",1736251659311,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.52,32.36]],[[725.53,12.6],[725.56,13.44],[725.57,2.84],[725.58,20.67],[725.59,1.21]]]
["binance-futures","BNBUSDT",1736251743094,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.49,2.1]],[[725.5,30.99],[725.51,4.17],[725.52,8.59],[725.54,0.72],[725.55,1.01]]]
["binance-futures","BNBUSDT",1736251766504,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.63,20.84]],[[725.64,36.29],[725.65,4.81],[725.66,2.32],[725.67,0.55],[725.68,9.22]]]
["binance-futures","BNBUSDT",1736251839084,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.55,2.18]],[[725.56,18.98],[725.57,27.56],[725.58,2.87],[725.59,6.59],[725.6,99.23]]]
["binance-futures","BNBUSDT",1736251888332,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.94,3.68]],[[724.99,80.97],[725.0,51.9],[725.01,17.16],[725.02,5.67],[725.03,0.55]]]
["binance-futures","BNBUSDT",1736251931441,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.24,53.96]],[[725.25,18.82],[725.26,0.06],[725.27,4.5],[725.28,7.72],[725.3,3.85]]]
["binance-futures","BNBUSDT",1736251959709,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.16,20.4]],[[725.17,32.84],[725.18,1.15],[725.19,3.78],[725.2,7.28],[725.21,0.08]]]
["binance-futures","BNBUSDT",1736251996585,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.92,13.42]],[[724.93,22.79],[724.94,2.58],[724.95,17.36],[724.96,41.62],[724.97,12.26]]]
["binance-futures","BNBUSDT",1736252028686,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.91,12.63]],[[724.92,38.14],[724.93,16.21],[724.94,1.64],[724.95,0.59],[724.96,22.48]]]
["binance-futures","BNBUSDT",1736252102957,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.02,3.8]],[[725.03,23.94],[725.05,0.03],[725.06,0.95],[725.08,16.03],[725.09,0.73]]]
["binance-futures","BNBUSDT",1736252119313,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.96,27.49]],[[724.97,2.24],[725.0,8.21],[725.01,3.95],[725.02,6.8],[725.03,5.51]]]
["binance-futures","BNBUSDT",1736252176789,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.46,9.22]],[[725.47,2.33],[725.48,0.02],[725.51,0.05],[725.62,0.58],[725.65,5.67]]]
["binance-futures","BNBUSDT",1736252214159,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.13,10.35]],[[725.14,38.41],[725.15,16.3],[725.16,19.72],[725.17,9.92],[725.18,13.06]]]
["binance-futures","BNBUSDT",1736252293405,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.94,42.08]],[[724.95,2.43],[724.97,0.02],[724.98,2.84],[725.0,0.04],[725.01,2.3]]]
["binance-futures","BNBUSDT",1736252304948,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.13,80.02]],[[725.14,4.14],[725.16,0.1],[725.17,0.04],[725.18,0.04],[725.19,0.02]]]
["binance-futures","BNBUSDT",1736252352126,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.02,19.87]],[[725.03,17.26],[725.04,9.49],[725.05,0.1],[725.06,4.36],[725.07,11.31]]]
["binance-futures","BNBUSDT",1736252394334,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.7,33.93]],[[724.71,1.52],[724.73,0.17],[724.74,2.12],[724.76,3.29],[724.77,5.45]]]
["binance-futures","BNBUSDT",1736252464057,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.5,11.06]],[[724.51,31.51],[724.52,7.54],[724.53,3.66],[724.54,14.66],[724.55,1.07]]]
["binance-futures","BNBUSDT",1736252486501,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.86,13.97]],[[724.87,33.39],[724.88,10.62],[724.89,16.32],[724.9,1.57],[724.91,11.54]]]
["binance-futures","BNBUSDT",1736252540833,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.68,24.17]],[[724.69,34.58],[724.7,0.95],[724.71,9.25],[724.72,10.91],[724.73,10.07]]]
["binance-futures","BNBUSDT",1736252574120,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.9,15.48]],[[724.91,61.51],[724.92,30.65],[724.93,19.45],[724.94,12.98],[724.95,24.91]]]
["binance-futures","BNBUSDT",1736252625039,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.62,17.25]],[[724.63,27.88],[724.64,37.7],[724.65,16.75],[724.66,18.99],[724.67,16.5]]]
["binance-futures","BNBUSDT",1736252697441,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.18,13.33]],[[724.19,33.84],[724.2,18.85],[724.21,12.06],[724.22,29.24],[724.23,22.61]]]
["binance-futures","BNBUSDT",1736252738342,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[724.19,12.63],[724.2,44.2],[724.21,2.59],[724.22,11.56],[724.23,37.38]]]
["binance-futures","BNBUSDT",1736252770427,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.35,3.03]],[[724.36,47.59],[724.37,16.35],[724.38,8.82],[724.39,21.45],[724.4,32.79]]]
["binance-futures","BNBUSDT",1736252832924,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.45,23.58]],[[724.46,10.1],[724.48,5.04],[724.49,0.01],[724.5,4.41],[724.51,20.7]]]
["binance-futures","BNBUSDT",1736252887434,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.09,37.25]],[[724.1,15.43],[724.13,0.02],[724.15,1.99],[724.17,5.06],[724.19,6.86]]]
["binance-futures","BNBUSDT",1736252921137,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,4.85]],[[723.96,24.6],[723.97,0.24],[723.98,4.26],[723.99,11.17],[724.0,6.4]]]
["binance-futures","BNBUSDT",1736252941145,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.85,0.03]],[[723.86,43.26],[723.87,62.91],[723.88,118.92],[723.89,43.67],[723.9,37.04]]]
["binance-futures","BNBUSDT",1736253008715,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.82,28.28]],[[723.83,3.6],[723.87,1.81],[723.88,12.08],[723.9,0.52],[723.91,2.87]]]
["binance-futures","BNBUSDT",1736253049544,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.89,39.79]],[[723.9,1.19],[723.91,2.67],[723.93,0.02],[723.94,0.87],[723.95,0.02]]]
["binance-futures","BNBUSDT",1736253076261,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.15,24.77]],[[724.16,5.8],[724.17,0.06],[724.18,3.07],[724.19,16.01],[724.2,7.01]]]
["binance-futures","BNBUSDT",1736253125111,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.35,0.62]],[[724.36,74.53],[724.37,8.18],[724.38,7.67],[724.39,41.03],[724.4,43.0]]]
["binance-futures","BNBUSDT",1736253145921,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.46,14.69]],[[724.47,30.39],[724.48,27.71],[724.49,18.26],[724.5,104.77],[724.51,2.86]]]
["binance-futures","BNBUSDT",1736253222237,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.49,52.42]],[[724.5,78.63],[724.53,0.05],[724.54,2.09],[724.55,0.55],[724.56,20.85]]]
["binance-futures","BNBUSDT",1736253268852,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.73,26.32]],[[724.74,36.75],[724.75,8.2],[724.76,10.67],[724.77,13.01],[724.78,8.97]]]
["binance-futures","BNBUSDT",1736253285827,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.62,15.07]],[[724.63,53.85],[724.64,17.47],[724.66,1.52],[724.67,36.83],[724.69,23.13]]]
["binance-futures","BNBUSDT",1736253337940,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.5,37.01]],[[724.51,0.15],[724.52,0.01],[724.53,0.06],[724.54,2.07],[724.55,6.91]]]
["binance-futures","BNBUSDT",1736253376429,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.55,26.44]],[[724.56,34.3],[724.57,0.01],[724.58,0.21],[724.6,0.01],[724.64,5.86]]]
["binance-futures","BNBUSDT",1736253456324,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.36,20.56]],[[724.37,17.17],[724.38,0.17],[724.39,0.01],[724.4,0.03],[724.41,18.1]]]
["binance-futures","BNBUSDT",1736253472042,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.34,29.05]],[[724.35,16.65],[724.37,0.01],[724.4,3.63],[724.41,8.5],[724.42,8.57]]]
["binance-futures","BNBUSDT",1736253522182,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.15,6.72]],[[724.16,107.48],[724.17,20.13],[724.18,0.55],[724.19,4.5],[724.2,41.11]]]
["binance-futures","BNBUSDT",1736253568356,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.91,23.54]],[[723.92,18.06],[723.93,0.06],[723.94,2.36],[723.95,2.95],[723.96,7.15]]]
["binance-futures","BNBUSDT",1736253662394,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.27,11.98]],[[724.28,16.67],[724.29,0.02],[724.3,3.15],[724.31,0.57],[724.32,4.67]]]
["binance-futures","BNBUSDT",1736253682051,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.34,32.06]],[[724.35,6.21],[724.36,69.01],[724.37,2.89],[724.38,0.02],[724.39,0.31]]]
["binance-futures","BNBUSDT",1736253755985,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.2,4.58]],[[724.21,59.33],[724.22,0.29],[724.23,19.05],[724.24,3.79],[724.25,82.83]]]
["binance-futures","BNBUSDT",1736253800503,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.41,24.07]],[[724.42,9.18],[724.43,1.18],[724.44,2.81],[724.45,0.01],[724.46,2.27]]]
["binance-futures","BNBUSDT",1736253803576,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.41,24.29]],[[724.42,18.66],[724.43,11.35],[724.44,3.81],[724.45,0.01],[724.46,0.07]]]
["binance-futures","BNBUSDT",1736253879302,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.41,13.62]],[[724.42,26.21],[724.43,0.33],[724.45,7.39],[724.46,7.19],[724.47,18.35]]]
["binance-futures","BNBUSDT",1736253930193,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.04,24.68]],[[724.05,16.31],[724.06,18.56],[724.07,0.52],[724.08,2.49],[724.09,4.72]]]
["binance-futures","BNBUSDT",1736253962727,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.14,2.39]],[[724.16,50.97],[724.17,75.5],[724.18,73.38],[724.19,34.33],[724.2,41.53]]]
["binance-futures","BNBUSDT",1736254030412,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.06,29.34]],[[724.07,32.77],[724.08,0.29],[724.09,1.73],[724.1,2.76],[724.11,2.75]]]
["binance-futures","BNBUSDT",1736254092052,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.27,3.93]],[[724.28,44.52],[724.29,9.66],[724.3,10.74],[724.31,6.0],[724.32,18.37]]]
["binance-futures","BNBUSDT",1736254124353,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.09,16.22]],[[724.1,66.32],[724.11,64.54],[724.12,29.1],[724.13,34.81],[724.14,2.16]]]
["binance-futures","BNBUSDT",1736254167053,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.05,84.01]],[[724.06,2.71],[724.07,0.47],[724.08,0.2],[724.11,0.99],[724.13,2.69]]]
["binance-futures","BNBUSDT",1736254201045,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.2,43.44]],[[724.21,22.2],[724.22,0.16],[724.23,0.04],[724.24,2.31],[724.25,5.28]]]
["binance-futures","BNBUSDT",1736254266532,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.13,17.7]],[[724.14,35.86],[724.15,8.01],[724.16,8.25],[724.17,3.35],[724.18,7.44]]]
["binance-futures","BNBUSDT",1736254313026,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.33,42.72]],[[724.34,6.54],[724.36,23.06],[724.37,10.0],[724.38,2.8],[724.39,0.56]]]
["binance-futures","BNBUSDT",1736254373776,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.32,24.77]],[[724.33,25.56],[724.34,0.82],[724.35,2.77],[724.37,3.66],[724.39,10.55]]]
["binance-futures","BNBUSDT",1736254445170,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.06,12.43]],[[724.07,50.4],[724.08,34.47],[724.09,15.0],[724.1,17.55],[724.11,20.82]]]
["binance-futures","BNBUSDT",1736254478086,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.84,16.93]],[[723.85,59.13],[723.86,0.71],[723.88,33.98],[723.89,29.98],[723.9,26.14]]]
["binance-futures","BNBUSDT",1736254527742,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.56,2.83]],[[723.57,0.02],[723.59,0.53],[723.6,13.32],[723.61,0.88],[723.62,0.56]]]
["binance-futures","BNBUSDT",1736254602778,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.25,39.16]],[[723.26,4.53],[723.29,4.58],[723.3,0.04],[723.32,5.73],[723.35,6.52]]]
["binance-futures","BNBUSDT",1736254608925,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.35,27.2]],[[723.36,6.41],[723.38,0.04],[723.39,2.85],[723.4,0.03],[723.41,1.7]]]
["binance-futures","BNBUSDT",1736254693621,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.6,47.67]],[[723.61,6.78],[723.62,0.93],[723.63,0.02],[723.65,2.76],[723.66,4.8]]]
["binance-futures","BNBUSDT",1736254755467,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.77,24.33]],[[723.78,4.1],[723.8,5.95],[723.81,11.96],[723.82,15.79],[723.83,13.36]]]
["binance-futures","BNBUSDT",1736254780178,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.77,19.05]],[[723.78,10.3],[723.79,0.2],[723.8,2.65],[723.81,0.04],[723.82,4.39]]]
["binance-futures","BNBUSDT",1736254853901,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.8,32.54]],[[723.81,20.39],[723.83,0.3],[723.86,7.16],[723.88,6.05],[723.9,5.71]]]
["binance-futures","BNBUSDT",1736254906785,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.93,36.36]],[[723.94,12.7],[723.95,3.07],[723.97,0.24],[723.98,0.81],[723.99,0.6]]]
["binance-futures","BNBUSDT",1736254948452,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.99,38.05]],[[724.0,7.95],[724.01,3.02],[724.02,0.65],[724.03,7.41],[724.05,1.52]]]
["binance-futures","BNBUSDT",1736254966199,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.99,37.89]],[[724.0,20.68],[724.01,3.02],[724.02,0.1],[724.03,7.39],[724.04,13.79]]]
["binance-futures","BNBUSDT",1736255045664,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.14,29.97]],[[724.15,5.16],[724.17,5.45],[724.18,11.22],[724.19,0.12],[724.23,12.15]]]
["binance-futures","BNBUSDT",1736255094329,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.25,0.44]],[[724.26,38.47],[724.27,3.36],[724.28,5.45],[724.29,3.88],[724.31,4.92]]]
["binance-futures","BNBUSDT",1736255153391,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.96,16.02]],[[723.97,8.97],[723.98,0.12],[723.99,10.32],[724.0,10.6],[724.01,6.34]]]
["binance-futures","BNBUSDT",1736255179008,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.8,19.36]],[[723.81,8.27],[723.82,1.69],[723.83,8.78],[723.84,9.5],[723.85,3.85]]]
["binance-futures","BNBUSDT",1736255231225,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.85,15.47]],[[723.86,37.9],[723.87,12.33],[723.88,6.6],[723.89,3.86],[723.9,2.85]]]
["binance-futures","BNBUSDT",1736255265314,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.71,12.75]],[[723.72,26.93],[723.73,9.0],[723.74,9.97],[723.75,3.04],[723.76,9.35]]]
["binance-futures","BNBUSDT",1736255348239,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.8,24.33]],[[723.81,21.17],[723.82,1.89],[723.83,2.98],[723.84,5.61],[723.85,5.57]]]
["binance-futures","BNBUSDT",1736255377330,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.77,68.76]],[[723.78,1.14],[723.79,1.66],[723.8,0.04],[723.81,3.58],[723.83,0.55]]]
["binance-futures","BNBUSDT",1736255428942,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.92,31.29]],[[723.93,6.68],[723.95,3.87],[723.96,8.33],[723.97,1.22],[723.98,1.57]]]
["binance-futures","BNBUSDT",1736255479309,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,38.26]],[[723.96,7.37],[723.97,0.26],[723.99,3.54],[724.0,11.12],[724.01,0.04]]]
["binance-futures","BNBUSDT",1736255567494,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.07,21.0]],[[724.08,17.88],[724.09,6.37],[724.1,5.87],[724.11,0.48],[724.12,13.62]]]
["binance-futures","BNBUSDT",1736255588530,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.2,28.6]],[[724.21,18.99],[724.22,1.87],[724.23,8.82],[724.24,0.01],[724.25,0.18]]]
["binance-futures","BNBUSDT",1736255629352,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.28,19.53]],[[724.29,39.03],[724.3,9.03],[724.31,4.11],[724.32,6.02],[724.33,7.69]]]
["binance-futures","BNBUSDT",1736255698407,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.22,20.83]],[[724.23,6.59],[724.24,0.03],[724.25,1.41],[724.26,0.02],[724.27,0.04]]]
["binance-futures","BNBUSDT",1736255769525,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.49,15.0]],[[724.5,37.85],[724.51,0.63],[724.52,22.31],[724.53,3.88],[724.54,1.05]]]
["binance-futures","BNBUSDT",1736255818825,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.34,6.03]],[[724.35,32.85],[724.36,5.78],[724.37,3.84],[724.38,3.93],[724.39,11.23]]]
["binance-futures","BNBUSDT",1736255841573,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.15,6.13]],[[724.16,28.25],[724.18,3.16],[724.19,10.0],[724.2,15.09],[724.21,1.23]]]
["binance-futures","BNBUSDT",1736255928586,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.71,27.46]],[[724.72,11.48],[724.73,0.13],[724.75,0.1],[724.76,5.07],[724.77,0.08]]]
["binance-futures","BNBUSDT",1736255935134,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.71,32.13]],[[724.72,13.05],[724.73,0.13],[724.75,6.02],[724.76,6.68],[724.77,11.34]]]
["binance-futures","BNBUSDT",1736256011439,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.74,4.46]],[[724.75,51.25],[724.76,12.78],[724.77,6.11],[724.78,7.22],[724.79,24.59]]]
["binance-futures","BNBUSDT",1736256055187,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.66,10.52]],[[724.67,28.84],[724.68,1.18],[724.69,2.55],[724.71,11.75],[724.72,33.23]]]
["binance-futures","BNBUSDT",1736256084242,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.66,25.44]],[[724.67,7.69],[724.68,2.62],[724.69,6.13],[724.71,3.73],[724.72,0.03]]]
["binance-futures","BNBUSDT",1736256159190,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.78,40.24]],[[724.79,4.31],[724.8,2.94],[724.81,1.73],[724.84,7.94],[724.85,5.45]]]
["binance-futures","BNBUSDT",1736256214111,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.83,30.17]],[[724.84,3.12],[724.85,2.07],[724.86,2.07],[724.88,6.23],[724.89,5.05]]]
["binance-futures","BNBUSDT",1736256262130,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.05,55.06]],[[725.06,10.66],[725.07,0.03],[725.08,0.09],[725.09,0.21],[725.1,16.31]]]
["binance-futures","BNBUSDT",1736256277508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.12,18.08]],[[725.13,19.47],[725.14,5.19],[725.15,1.12],[725.16,5.72],[725.17,13.39]]]
["binance-futures","BNBUSDT",1736256368522,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.17,14.68]],[[725.18,22.48],[725.19,13.63],[725.2,60.46],[725.21,2.11],[725.22,0.56]]]
["binance-futures","BNBUSDT",1736256418475,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.01,20.55]],[[725.02,131.87],[725.03,10.41],[725.04,2.61],[725.05,9.27],[725.06,6.86]]]
["binance-futures","BNBUSDT",1736256454116,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.99,36.25]],[[725.0,11.74],[725.01,0.54],[725.03,3.07],[725.04,23.38],[725.06,0.57]]]
["binance-futures","BNBUSDT",1736256519573,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.96,15.55]],[[724.97,33.59],[724.98,8.1],[724.99,2.97],[725.0,2.98],[725.01,3.12]]]
["binance-futures","BNBUSDT",1736256593725,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.97,14.0]],[[724.98,44.29],[724.99,3.62],[725.0,4.26],[725.01,16.99],[725.02,2.99]]]
["binance-futures","BNBUSDT",1736256627450,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.87,28.52]],[[724.88,27.1],[724.89,1.71],[724.9,10.26],[724.92,4.6],[724.93,7.88]]]
["binance-futures","BNBUSDT",1736256668408,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.63,14.81]],[[724.64,87.97],[724.65,10.64],[724.66,4.72],[724.68,2.85],[724.69,23.46]]]
["binance-futures","BNBUSDT",1736256694767,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.48,84.77]],[[724.49,17.49],[724.5,6.02],[724.51,15.97],[724.52,0.2],[724.53,3.03]]]
["binance-futures","BNBUSDT",1736256744949,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.22,17.22]],[[724.23,26.16],[724.24,3.02],[724.25,15.37],[724.26,10.81],[724.27,14.03]]]
["binance-futures","BNBUSDT",1736256795214,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.23,2.04]],[[724.24,51.72],[724.25,25.57],[724.26,0.55],[724.27,9.37],[724.28,26.2]]]
["binance-futures","BNBUSDT",1736256876624,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.97,4.47]],[[723.98,244.42],[723.99,3.44],[724.0,2.38],[724.01,2.64],[724.02,5.91]]]
["binance-futures","BNBUSDT",1736256898576,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.83,3.98]],[[723.84,35.78],[723.85,27.63],[723.86,2.03],[723.87,4.72],[723.88,13.08]]]
["binance-futures","BNBUSDT",1736256934796,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.82,52.94]],[[723.83,24.19],[723.84,1.34],[723.85,0.01],[723.88,6.38],[723.89,2.8]]]
["binance-futures","BNBUSDT",1736257041389,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.85,57.94]],[[723.86,0.47],[723.88,0.33],[723.9,0.06],[723.91,0.01],[723.92,5.26]]]
["binance-futures","BNBUSDT",1736257041966,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.85,67.52]],[[723.86,0.47],[723.87,0.11],[723.88,0.33],[723.9,0.06],[723.91,0.01]]]
["binance-futures","BNBUSDT",1736257116257,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.13,7.1]],[[724.14,25.76],[724.15,0.55],[724.16,0.05],[724.17,1.47],[724.18,2.79]]]
["binance-futures","BNBUSDT",1736257154511,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.18,48.93]],[[724.19,0.67],[724.2,0.87],[724.21,0.06],[724.22,0.03],[724.23,0.16]]]
["binance-futures","BNBUSDT",1736257253564,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.49,74.94]],[[724.5,20.17],[724.51,0.09],[724.52,5.88],[724.54,0.06],[724.55,0.05]]]
["binance-futures","BNBUSDT",1736257265507,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.68,38.45]],[[724.69,21.33],[724.7,0.65],[724.71,0.56],[724.72,8.02],[724.73,0.42]]]
["binance-futures","BNBUSDT",1736257330523,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.75,19.11]],[[724.76,17.64],[724.77,0.01],[724.78,0.02],[724.79,1.31],[724.8,0.6]]]
["binance-futures","BNBUSDT",1736257382444,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.55,2.88]],[[724.56,238.22],[724.58,0.55],[724.59,4.5],[724.6,0.01],[724.63,0.55]]]
["binance-futures","BNBUSDT",1736257410136,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.54,12.92]],[[724.55,27.51],[724.56,96.24],[724.58,4.94],[724.6,6.62],[724.61,9.18]]]
["binance-futures","BNBUSDT",1736257496674,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.67,29.56]],[[724.68,18.37],[724.69,0.37],[724.7,3.96],[724.71,8.83],[724.72,17.75]]]
["binance-futures","BNBUSDT",1736257535315,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.82,33.78]],[[724.83,41.61],[724.84,7.01],[724.85,4.29],[724.86,8.98],[724.87,2.65]]]
["binance-futures","BNBUSDT",1736257580213,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.75,16.0]],[[724.76,3.43],[724.77,0.08],[724.78,1.54],[724.79,0.55],[724.8,23.41]]]
["binance-futures","BNBUSDT",1736257638549,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.71,18.32]],[[724.72,4.42],[724.74,3.34],[724.75,0.02],[724.76,6.25],[724.77,3.02]]]
["binance-futures","BNBUSDT",1736257715991,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.82,25.16]],[[724.83,21.27],[724.84,3.43],[724.85,2.62],[724.86,6.44],[724.87,10.55]]]
["binance-futures","BNBUSDT",1736257749598,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.86,12.89]],[[724.87,62.6],[724.88,34.2],[724.89,5.86],[724.9,23.52],[724.91,22.63]]]
["binance-futures","BNBUSDT",1736257790155,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.56,25.35]],[[724.57,26.98],[724.58,7.82],[724.59,3.47],[724.6,5.93],[724.63,8.8]]]
["binance-futures","BNBUSDT",1736257862603,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.13,10.88]],[[724.14,49.85],[724.15,6.57],[724.16,6.53],[724.17,11.79],[724.18,0.55]]]
["binance-futures","BNBUSDT",1736257928720,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,25.42]],[[723.96,32.76],[723.97,2.38],[723.98,4.02],[723.99,7.1],[724.0,10.56]]]
["binance-futures","BNBUSDT",1736257972689,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,30.59]],[[723.96,29.13],[723.97,1.49],[723.98,2.76],[723.99,7.19],[724.0,1.42]]]
["binance-futures","BNBUSDT",1736258023621,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.95,13.58]],[[723.96,40.04],[723.97,2.76],[723.98,2.65],[723.99,18.63],[724.0,10.29]]]
["binance-futures","BNBUSDT",1736258060202,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.85,47.9]],[[723.86,47.65],[723.87,32.82],[723.88,21.96],[723.89,10.0],[723.9,34.8]]]
["binance-futures","BNBUSDT",1736258108750,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.78,18.18]],[[723.79,22.36],[723.8,5.2],[723.81,8.16],[723.82,10.8],[723.83,4.45]]]
["binance-futures","BNBUSDT",1736258154502,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.82,39.65]],[[723.83,17.75],[723.84,3.02],[723.85,5.03],[723.86,0.46],[723.87,0.06]]]
["binance-futures","BNBUSDT",1736258222073,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.77,0.6]],[[723.78,109.42],[723.79,53.89],[723.8,49.02],[723.81,31.58],[723.82,16.39]]]
["binance-futures","BNBUSDT",1736258282366,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.82,56.47]],[[723.83,5.25],[723.84,0.19],[723.85,0.11],[723.86,0.02],[723.87,0.02]]]
["binance-futures","BNBUSDT",1736258384263,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.07,75.67]],[[724.08,15.13],[724.09,0.52],[724.1,1.57],[724.11,2.76],[724.12,9.44]]]
["binance-futures","BNBUSDT",1736258430217,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.63,53.33]],[[724.64,20.89],[724.65,10.03],[724.66,2.43],[724.68,6.53],[724.69,0.3]]]
["binance-futures","BNBUSDT",1736258483490,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.0,55.99]],[[725.01,2.98],[725.03,2.19],[725.04,11.62],[725.05,5.39],[725.07,11.65]]]
["binance-futures","BNBUSDT",1736258494511,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.0,58.61]],[[725.01,20.39],[725.02,9.17],[725.03,2.74],[725.04,12.35],[725.05,6.63]]]
["binance-futures","BNBUSDT",1736258586409,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.19,17.87]],[[725.2,52.24],[725.21,5.57],[725.22,12.27],[725.23,10.0],[725.24,8.37]]]
["binance-futures","BNBUSDT",1736258625116,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.01,98.62]],[[725.02,115.37],[725.03,21.55],[725.04,16.47],[725.05,12.83],[725.06,12.03]]]
["binance-futures","BNBUSDT",1736258666696,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.01,97.21]],[[725.02,82.81],[725.03,2.3],[725.04,6.33],[725.05,12.77],[725.06,0.55]]]
["binance-futures","BNBUSDT",1736258718004,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[725.25,19.11]],[[725.26,43.11],[725.27,12.11],[725.28,16.12],[725.29,7.06],[725.3,24.73]]]
["binance-futures","BNBUSDT",1736258778362,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.93,15.83]],[[724.94,70.66],[724.95,8.4],[724.96,9.45],[724.97,14.64],[724.98,2.6]]]
["binance-futures","BNBUSDT",1736258867600,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.9,34.57]],[[724.91,46.03],[724.92,33.13],[724.93,4.14],[724.94,6.19],[724.95,13.3]]]
["binance-futures","BNBUSDT",1736258908829,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.89,35.82]],[[724.9,50.66],[724.91,10.78],[724.92,47.16],[724.95,12.36],[724.96,3.17]]]
["binance-futures","BNBUSDT",1736258954009,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.84,22.62]],[[724.85,29.69],[724.86,55.97],[724.87,7.71],[724.88,10.64],[724.89,13.21]]]
["binance-futures","BNBUSDT",1736259007610,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.99,18.7]],[[725.0,42.17],[725.01,9.59],[725.02,8.63],[725.03,33.51],[725.04,12.34]]]
["binance-futures","BNBUSDT",1736259062779,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.82,7.8]],[[724.83,62.99],[724.84,26.75],[724.85,33.59],[724.86,4.49],[724.87,16.55]]]
["binance-futures","BNBUSDT",1736259122830,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.41,10.33]],[[724.42,66.57],[724.43,1.37],[724.44,13.05],[724.45,23.36],[724.46,10.47]]]
["binance-futures","BNBUSDT",1736259145545,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.2,8.88]],[[724.21,41.65],[724.22,27.14],[724.23,13.05],[724.24,13.53],[724.25,17.09]]]
["binance-futures","BNBUSDT",1736259177873,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.03,16.73]],[[724.04,39.35],[724.05,3.71],[724.06,0.64],[724.07,3.37],[724.08,21.36]]]
["binance-futures","BNBUSDT",1736259241804,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.03,75.09]],[[724.04,3.56],[724.05,1.87],[724.06,5.43],[724.07,0.13],[724.08,5.25]]]
["binance-futures","BNBUSDT",1736259311458,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.89,16.48]],[[723.9,50.01],[723.91,39.48],[723.92,25.61],[723.93,8.61],[723.94,11.75]]]
["binance-futures","BNBUSDT",1736259368398,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.12,11.29]],[[724.13,50.68],[724.14,18.67],[724.15,19.26],[724.16,17.95],[724.19,11.76]]]
["binance-futures","BNBUSDT",1736259389929,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.1,21.55]],[[724.11,20.7],[724.12,18.16],[724.13,14.6],[724.14,8.37],[724.15,18.65]]]
["binance-futures","BNBUSDT",1736259473799,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.57,2.95]],[[723.58,51.48],[723.59,49.96],[723.6,32.99],[723.61,31.1],[723.62,38.32]]]
["binance-futures","BNBUSDT",1736259490512,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.57,15.5]],[[723.58,29.46],[723.59,19.26],[723.6,23.73],[723.61,5.45],[723.62,25.47]]]
["binance-futures","BNBUSDT",1736259553775,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.6,10.27]],[[723.61,25.35],[723.62,37.16],[723.63,11.21],[723.64,18.55],[723.65,22.94]]]
["binance-futures","BNBUSDT",1736259609592,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.58,31.75]],[[723.59,5.48],[723.6,4.32],[723.61,8.21],[723.62,1.47],[723.63,3.59]]]
["binance-futures","BNBUSDT",1736259629379,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.77,53.48]],[[723.78,44.57],[723.79,0.62],[723.8,7.2],[723.81,61.59],[723.82,399.7]]]
["binance-futures","BNBUSDT",1736259711770,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.76,36.06]],[[723.77,2.65],[723.78,0.17],[723.79,2.1],[723.8,5.25],[723.81,66.97]]]
["binance-futures","BNBUSDT",1736259758520,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.81,34.14]],[[723.82,447.82],[723.83,0.57],[723.85,4.03],[723.86,10.57],[723.88,15.39]]]
["binance-futures","BNBUSDT",1736259811154,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.65,3.71]],[[723.66,42.09],[723.67,8.9],[723.68,17.99],[723.69,0.41],[723.7,22.89]]]
["binance-futures","BNBUSDT",1736259818055,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.65,3.58]],[[723.66,28.14],[723.67,15.05],[723.68,18.4],[723.69,27.63],[723.7,23.29]]]
["binance-futures","BNBUSDT",1736259925712,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.77,17.16]],[[723.78,44.73],[723.79,0.2],[723.8,2.51],[723.81,35.93],[723.82,242.76]]]
["binance-futures","BNBUSDT",1736259960682,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.64,1.48]],[[723.65,68.46],[723.66,39.98],[723.67,24.02],[723.68,5.67],[723.69,6.27]]]
["binance-futures","BNBUSDT",1736259989823,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.5,79.49]],[[723.51,22.38],[723.52,2.03],[723.53,2.07],[723.54,0.03],[723.55,1.43]]]
["binance-futures","BNBUSDT",1736260055850,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.74,37.09]],[[723.75,26.22],[723.76,0.02],[723.77,10.72],[723.78,0.15],[723.79,15.81]]]
["binance-futures","BNBUSDT",1736260108765,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[724.19,130.36]],[[724.2,15.27],[724.21,0.02],[724.22,0.03],[724.25,0.06],[724.26,0.06]]]
["binance-futures","BNBUSDT",1736260150586,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.78,21.17]],[[723.79,71.57],[723.8,30.69],[723.81,1.62],[723.82,0.48],[723.83,20.88]]]
["binance-futures","BNBUSDT",1736260191308,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.52,16.74]],[[723.53,62.73],[723.54,5.94],[723.55,13.65],[723.56,5.63],[723.59,3.27]]]
["binance-futures","BNBUSDT",1736260222329,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.01,62.15]],[[723.02,24.98],[723.03,2.56],[723.04,0.03],[723.05,0.24],[723.06,0.56]]]
["binance-futures","BNBUSDT",1736260261419,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.15,26.25]],[[723.16,37.59],[723.17,2.85],[723.18,0.78],[723.19,10.7],[723.2,9.45]]]
["binance-futures","BNBUSDT",1736260309266,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.61,44.51]],[[723.62,32.59],[723.63,5.41],[723.64,5.19],[723.65,0.01],[723.66,14.12]]]
["binance-futures","BNBUSDT",1736260352580,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.79,35.43]],[[723.8,15.34],[723.81,10.38],[723.85,1.59],[723.86,3.35],[723.88,8.63]]]
["binance-futures","BNBUSDT",1736260389329,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.21,15.72]],[[723.22,39.29],[723.23,16.68],[723.24,21.42],[723.25,10.36],[723.26,32.44]]]
["binance-futures","BNBUSDT",1736260459724,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.92,8.67]],[[722.93,19.75],[722.94,16.45],[722.95,16.05],[722.96,15.99],[722.97,14.82]]]
["binance-futures","BNBUSDT",1736260493566,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[721.27,7.47],[721.28,15.31],[721.31,27.31],[721.33,42.72],[721.34,2.26]]]
["binance-futures","BNBUSDT",1736260498483,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.61,6.0]],[[721.75,14.87],[721.77,0.11],[721.79,26.51],[721.8,16.69],[721.81,38.9]]]
["binance-futures","BNBUSDT",1736260531875,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.1,31.2]],[[722.11,7.82],[722.12,0.01],[722.13,0.06],[722.14,10.02],[722.16,0.04]]]
["binance-futures","BNBUSDT",1736260563160,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.13,49.58]],[[722.14,8.91],[722.15,4.65],[722.16,0.04],[722.2,20.61],[722.21,3.79]]]
["binance-futures","BNBUSDT",1736260616212,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.82,121.44]],[[721.83,97.08],[721.84,10.47],[721.85,10.0],[721.86,0.04],[721.88,0.02]]]
["binance-futures","BNBUSDT",1736260629063,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[721.65,26.48],[721.66,56.23],[721.67,5.62],[721.68,6.64],[721.69,0.02]]]
["binance-futures","BNBUSDT",1736260668989,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.1,29.75]],[[721.11,9.46],[721.12,0.07],[721.14,2.81],[721.16,12.74],[721.18,0.04]]]
["binance-futures","BNBUSDT",1736260711355,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.23,53.37]],[[722.24,11.51],[722.25,0.09],[722.26,10.75],[722.27,0.43],[722.29,0.08]]]
["binance-futures","BNBUSDT",1736260724241,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.42,18.32]],[[722.43,68.59],[722.44,18.49],[722.45,18.99],[722.46,18.61],[722.47,16.79]]]
["binance-futures","BNBUSDT",1736260781776,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.22,7.22]],[[722.23,23.12],[722.24,4.89],[722.25,6.41],[722.26,0.55],[722.27,0.8]]]
["binance-futures","BNBUSDT",1736260802675,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.4,17.81]],[[722.41,7.52],[722.42,2.07],[722.43,10.38],[722.44,12.98],[722.45,0.02]]]
["binance-futures","BNBUSDT",1736260835976,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.2,51.87]],[[722.21,0.48],[722.23,0.55],[722.24,4.76],[722.25,2.02],[722.27,12.19]]]
["binance-futures","BNBUSDT",1736260878485,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.49,26.73]],[[722.5,10.27],[722.51,0.03],[722.53,0.02],[722.54,0.02],[722.56,5.8]]]
["binance-futures","BNBUSDT",1736260927756,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.8,73.07]],[[722.81,0.53],[722.82,0.04],[722.84,0.03],[722.85,0.04],[722.87,0.09]]]
["binance-futures","BNBUSDT",1736260952341,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.7,37.48]],[[722.71,13.22],[722.72,12.79],[722.74,0.55],[722.76,5.74],[722.8,5.14]]]
["binance-futures","BNBUSDT",1736260973601,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.99,26.95]],[[723.0,2.15],[723.01,0.03],[723.02,0.02],[723.03,0.57],[723.04,9.85]]]
["binance-futures","BNBUSDT",1736261028659,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.48,25.95]],[[723.49,13.75],[723.51,15.48],[723.52,11.73],[723.53,10.05],[723.55,12.9]]]
["binance-futures","BNBUSDT",1736261072164,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.78,22.14]],[[722.79,9.53],[722.8,0.03],[722.81,10.0],[722.82,0.02],[722.84,9.06]]]
["binance-futures","BNBUSDT",1736261108594,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.86,34.43]],[[722.87,3.1],[722.89,0.58],[722.9,1.02],[722.92,3.39],[722.93,8.45]]]
["binance-futures","BNBUSDT",1736261136892,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[723.17,8.74]],[[723.18,15.59],[723.19,0.87],[723.2,0.09],[723.21,7.89],[723.22,15.63]]]
["binance-futures","BNBUSDT",1736261166870,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.63,34.59]],[[722.64,32.95],[722.65,9.31],[722.66,9.32],[722.67,11.23],[722.7,10.11]]]
["binance-futures","BNBUSDT",1736261232364,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.64,6.66]],[[721.65,38.15],[721.66,2.11],[721.67,2.48],[721.68,62.32],[721.69,42.21]]]
["binance-futures","BNBUSDT",1736261240392,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.76,28.01]],[[721.77,8.21],[721.78,0.43],[721.8,3.94],[721.81,0.48],[721.82,9.34]]]
["binance-futures","BNBUSDT",1736261280404,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.03,14.26]],[[722.04,30.25],[722.05,0.64],[722.06,0.04],[722.07,0.55],[722.08,10.43]]]
["binance-futures","BNBUSDT",1736261316544,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.21,74.43]],[[722.22,19.0],[722.23,1.11],[722.26,0.04],[722.28,0.34],[722.29,7.68]]]
["binance-futures","BNBUSDT",1736261382648,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.8,4.62]],[[721.82,8.42],[721.83,20.36],[721.84,7.53],[721.85,60.52],[721.86,56.64]]]
["binance-futures","BNBUSDT",1736261417385,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.87,52.19]],[[721.88,5.21],[721.89,0.02],[721.91,0.02],[721.94,0.57],[721.99,0.57]]]
["binance-futures","BNBUSDT",1736261466062,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.61,0.9]],[[721.62,49.12],[721.63,14.77],[721.65,5.01],[721.66,12.19],[721.73,15.14]]]
["binance-futures","BNBUSDT",1736261468336,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.61,20.38]],[[721.62,12.34],[721.63,3.79],[721.65,1.98],[721.67,0.55],[721.68,7.42]]]
["binance-futures","BNBUSDT",1736261510580,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.19,19.58]],[[722.2,0.81],[722.21,0.01],[722.24,6.51],[722.25,0.02],[722.26,3.27]]]
["binance-futures","BNBUSDT",1736261582800,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.61,21.91]],[[722.62,6.94],[722.64,11.93],[722.65,12.76],[722.66,1.06],[722.76,14.19]]]
["binance-futures","BNBUSDT",1736261617331,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[722.63,1.55]],[[722.64,86.27],[722.65,9.66],[722.66,4.21],[722.67,1.63],[722.68,12.45]]]
["binance-futures","BNBUSDT",1736261643387,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.21,14.14]],[[721.22,11.21],[721.23,4.88],[721.24,3.56],[721.25,10.02],[721.26,16.73]]]
["binance-futures","BNBUSDT",1736261691321,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.91,31.15]],[[721.92,1.05],[721.94,0.14],[721.95,1.74],[721.96,5.01],[721.97,0.02]]]
["binance-futures","BNBUSDT",1736261738678,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.63,26.5]],[[721.64,2.17],[721.67,1.86],[721.68,6.72],[721.69,0.02],[721.7,0.55]]]
["binance-futures","BNBUSDT",1736261763828,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[721.42,7.91]],[[721.43,38.33],[721.44,2.7],[721.45,2.9],[721.46,0.56],[721.47,3.39]]]
["binance-futures","BNBUSDT",1736261793289,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[720.89,9.37]],[[720.9,75.69],[720.91,56.3],[720.92,32.38],[720.93,4.88],[720.94,10.1]]]
["binance-futures","BNBUSDT",1736261820329,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[720.75,9.67]],[[720.76,27.26],[720.77,0.02],[720.78,0.02],[720.79,2.49],[720.8,11.23]]]
["binance-futures","BNBUSDT",1736261862976,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[720.26,24.09]],[[720.27,0.4],[720.29,6.66],[720.3,0.35],[720.31,4.62],[720.34,0.57]]]
["binance-futures","BNBUSDT",1736261906404,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[719.77,20.38]],[[719.78,22.92],[719.79,11.73],[719.8,7.65],[719.81,69.6],[719.82,3.72]]]
["binance-futures","BNBUSDT",1736261931477,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[719.39,14.99]],[[719.4,30.14],[719.43,9.39],[719.44,7.26],[719.46,8.37],[719.52,7.06]]]
["binance-futures","BNBUSDT",1736261981719,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.5,4.73]],[[716.51,16.34],[716.58,0.03],[716.61,1.39],[716.64,0.9],[716.77,3.18]]]
["binance-futures","BNBUSDT",1736261997034,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.98,5.35]],[[716.99,6.64],[717.0,0.04],[717.01,3.69],[717.03,0.49],[717.04,4.83]]]
["binance-futures","BNBUSDT",1736262029137,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[717.35,20.75]],[[717.36,1.24],[717.4,3.96],[717.42,2.43],[717.43,0.02],[717.44,13.94]]]
["binance-futures","BNBUSDT",1736262069811,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.64,62.86]],[[716.65,11.31],[716.67,1.4],[716.69,0.94],[716.71,0.01],[716.72,0.73]]]
["binance-futures","BNBUSDT",1736262076366,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.34,17.44]],[[716.35,6.63],[716.36,0.34],[716.39,0.14],[716.4,0.56],[716.41,1.59]]]
["binance-futures","BNBUSDT",1736262125034,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[715.23,2.11]],[[715.36,15.15],[715.5,10.18],[715.51,17.58],[715.52,0.14],[715.53,24.14]]]
["binance-futures","BNBUSDT",1736262139299,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.4,34.26]],[[716.41,15.19],[716.43,0.02],[716.44,11.92],[716.48,4.0],[716.49,0.01]]]
["binance-futures","BNBUSDT",1736262172088,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[717.98,47.6]],[[717.99,1.57],[718.0,19.88],[718.01,4.64],[718.02,0.97],[718.09,1.63]]]
["binance-futures","BNBUSDT",1736262212081,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.99,4.29]],[[717.0,0.96],[717.01,46.35],[717.02,0.11],[717.03,0.34],[717.06,1.03]]]
["binance-futures","BNBUSDT",1736262219136,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.47,0.01]],[[716.5,10.01],[716.52,10.35],[716.53,0.34],[716.54,8.97],[716.55,5.57]]]
["binance-futures","BNBUSDT",1736262273041,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.93,19.6]],[[716.94,13.78],[716.95,0.55],[716.97,8.72],[716.98,14.72],[717.0,5.73]]]
["binance-futures","BNBUSDT",1736262287151,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[716.29,30.31]],[[716.3,24.98],[716.31,0.23],[716.34,0.47],[716.39,0.57],[716.4,0.02]]]
["binance-futures","BNBUSDT",1736262334209,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[714.72,0.13]],[[714.96,2.55],[714.97,0.48],[715.02,4.45],[715.03,0.56],[715.07,3.18]]]
["binance-futures","BNBUSDT",1736262364444,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[714.76,20.84]],[[714.77,5.4],[714.79,0.69],[714.83,1.03],[714.85,0.61],[714.86,2.1]]]
["binance-futures","BNBUSDT",1736262394790,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[715.5,27.52]],[[715.54,1.16],[715.56,0.22],[715.57,19.11],[715.59,3.33],[715.6,0.03]]]
["binance-futures","BNBUSDT",1736262412130,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[715.79,3.78]],[[715.86,0.02],[715.87,0.02],[715.88,10.0],[715.9,0.9],[715.92,1.26]]]
["binance-futures","BNBUSDT",1736262431357,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[714.4,0.42]],[[714.41,47.02],[714.42,13.36],[714.43,7.5],[714.44,0.35],[714.45,0.03]]]
["binance-futures","BNBUSDT",1736262478279,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[712.27,2.76]],[[712.28,3.45],[712.3,5.86],[712.31,3.35],[712.32,14.58],[712.36,2.12]]]
["binance-futures","BNBUSDT",1736262509069,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[714.17,15.38]],[[714.18,7.23],[714.19,2.36],[714.2,24.78],[714.21,1.43],[714.22,0.43]]]
["binance-futures","BNBUSDT",1736262538602,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[714.33,7.7]],[[714.34,27.96],[714.38,0.03],[714.42,2.8],[714.43,2.81],[715.1,5.16]]]
["binance-futures","BNBUSDT",1736262556157,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[712.74,17.68]],[[712.75,2.12],[712.76,2.65],[712.77,12.65],[712.78,9.85],[712.79,15.64]]]
["binance-futures","BNBUSDT",1736262582512,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.53,5.88]],[[710.78,21.09],[710.83,21.09],[710.84,3.73],[710.86,2.32],[710.87,4.75]]]
["binance-futures","BNBUSDT",1736262632940,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[711.16,8.96]],[[711.21,0.04],[711.22,0.14],[711.23,6.24],[711.26,0.58],[711.3,3.12]]]
["binance-futures","BNBUSDT",1736262642616,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[710.81,3.26],[710.82,7.1],[710.83,13.6],[710.84,3.36],[710.88,16.54]]]
["binance-futures","BNBUSDT",1736262670249,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[712.0,1.52],[712.03,2.65],[712.04,1.42],[712.06,0.74],[712.08,13.65]]]
["binance-futures","BNBUSDT",1736262702396,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.67,0.01]],[[710.72,13.91],[710.73,14.62],[710.74,6.88],[710.75,12.1],[710.76,6.45]]]
["binance-futures","BNBUSDT",1736262746366,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.61,7.39]],[[710.62,0.48],[710.67,0.06],[710.69,1.39],[710.7,3.6],[710.86,0.11]]]
["binance-futures","BNBUSDT",1736262775378,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.72,0.19]],[[710.73,32.13],[710.76,0.56],[710.77,0.6],[710.78,5.96],[710.82,1.8]]]
["binance-futures","BNBUSDT",1736262784957,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[711.3,17.11]],[[711.33,0.09],[711.35,4.16],[711.36,0.03],[711.37,0.02],[711.49,12.18]]]
["binance-futures","BNBUSDT",1736262812907,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[711.61,0.07]],[[711.62,8.38],[711.64,0.01],[711.68,0.05],[711.69,0.68],[711.7,0.28]]]
["binance-futures","BNBUSDT",1736262845310,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.32,20.41]],[[710.39,2.13],[710.41,0.56],[710.42,0.02],[710.44,2.37],[710.45,4.35]]]
["binance-futures","BNBUSDT",1736262889715,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.13,12.5]],[[709.14,0.02],[709.15,0.87],[709.16,0.08],[709.18,0.02],[709.24,2.93]]]
["binance-futures","BNBUSDT",1736262905477,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.39,6.66]],[[708.4,22.52],[708.42,0.84],[708.43,9.62],[708.44,10.32],[708.45,13.21]]]
["binance-futures","BNBUSDT",1736262936785,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.06,1.93]],[[707.25,0.01],[707.26,0.04],[707.29,4.81],[707.32,2.94],[707.35,0.02]]]
["binance-futures","BNBUSDT",1736262978764,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.1,4.12]],[[709.11,0.04],[709.14,0.01],[709.15,0.04],[709.16,0.5],[709.19,0.77]]]
["binance-futures","BNBUSDT",1736263013613,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[709.58,0.16],[709.6,2.87],[709.63,2.4],[709.64,2.9],[709.73,3.05]]]
["binance-futures","BNBUSDT",1736263038614,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[710.27,9.2],[710.3,4.91],[710.31,33.02],[710.32,6.0],[710.33,6.09]]]
["binance-futures","BNBUSDT",1736263050873,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.49,13.47]],[[709.5,0.56],[709.51,0.2],[709.52,2.26],[709.53,10.0],[709.54,0.02]]]
["binance-futures","BNBUSDT",1736263099081,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.95,0.75]],[[709.96,12.84],[709.98,2.14],[710.03,0.17],[710.04,3.14],[710.06,0.03]]]
["binance-futures","BNBUSDT",1736263127806,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.12,20.7]],[[709.13,0.02],[709.16,0.02],[709.17,3.28],[709.2,4.75],[709.21,0.63]]]
["binance-futures","BNBUSDT",1736263156347,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.69,12.49]],[[707.78,0.01],[707.81,2.9],[707.84,3.04],[707.96,18.25],[707.97,4.52]]]
["binance-futures","BNBUSDT",1736263180931,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.63,15.14]],[[710.7,1.41],[710.71,8.38],[710.73,0.4],[710.75,0.22],[710.76,4.86]]]
["binance-futures","BNBUSDT",1736263193917,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[711.01,6.2],[711.02,2.04],[711.03,9.94],[711.04,4.39],[711.05,2.97]]]
["binance-futures","BNBUSDT",1736263241296,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[709.06,7.23],[709.07,3.3],[709.08,2.9],[709.09,9.19],[709.1,13.47]]]
["binance-futures","BNBUSDT",1736263270767,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[709.12,5.1],[709.13,4.42],[709.14,28.36],[709.15,12.61],[709.16,2.6]]]
["binance-futures","BNBUSDT",1736263285171,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.11,0.69]],[[709.12,6.29],[709.13,2.62],[709.14,2.66],[709.15,2.66],[709.17,1.82]]]
["binance-futures","BNBUSDT",1736263318403,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.47,12.62]],[[708.48,4.25],[708.49,2.52],[708.62,2.85],[708.67,0.02],[708.77,10.0]]]
["binance-futures","BNBUSDT",1736263345694,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.67,47.44]],[[709.68,4.59],[709.71,2.12],[709.72,2.6],[709.76,2.83],[709.77,7.07]]]
["binance-futures","BNBUSDT",1736263395181,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.19,6.87]],[[709.24,1.65],[709.25,0.67],[709.26,0.28],[709.27,1.26],[709.29,2.79]]]
["binance-futures","BNBUSDT",1736263405969,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.06,10.82]],[[709.07,1.26],[709.1,2.11],[709.11,3.24],[709.12,3.6],[709.16,16.09]]]
["binance-futures","BNBUSDT",1736263432997,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.76,3.98]],[[708.77,13.36],[708.78,5.17],[708.79,11.7],[708.8,6.38],[708.81,11.99]]]
["binance-futures","BNBUSDT",1736263462022,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.29,13.01]],[[709.3,2.85],[709.31,0.1],[709.32,0.39],[709.34,0.03],[709.35,0.03]]]
["binance-futures","BNBUSDT",1736263489974,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.9,2.69]],[[708.91,4.5],[708.92,11.03],[708.93,2.43],[708.95,1.77],[708.96,4.93]]]
["binance-futures","BNBUSDT",1736263540979,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.81,0.92]],[[708.82,9.48],[708.84,4.6],[708.86,2.0],[708.87,1.77],[708.89,2.69]]]
["binance-futures","BNBUSDT",1736263552237,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.12,31.32]],[[709.13,8.41],[709.19,0.02],[709.21,0.02],[709.22,10.4],[709.24,0.1]]]
["binance-futures","BNBUSDT",1736263609742,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[712.39,11.94]],[[712.4,4.13],[712.42,2.14],[712.43,5.32],[712.44,16.52],[712.45,9.8]]]
["binance-futures","BNBUSDT",1736263613674,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[712.33,0.89]],[[712.34,1.45],[712.35,0.01],[712.36,1.13],[712.37,0.02],[712.4,4.45]]]
["binance-futures","BNBUSDT",1736263659380,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[711.28,5.11],[711.29,11.14],[711.3,7.07],[711.31,7.6],[711.32,1.6]]]
["binance-futures","BNBUSDT",1736263691712,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.55,3.64]],[[710.6,5.79],[710.62,10.65],[710.63,10.29],[710.64,1.9],[710.65,16.77]]]
["binance-futures","BNBUSDT",1736263710516,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.19,25.54]],[[710.2,2.92],[710.23,1.51],[710.24,8.5],[710.28,6.27],[710.29,9.04]]]
["binance-futures","BNBUSDT",1736263755791,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.37,19.43]],[[710.38,6.36],[710.39,1.83],[710.4,0.03],[710.41,0.05],[710.46,2.55]]]
["binance-futures","BNBUSDT",1736263793034,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.11,40.97]],[[710.12,10.57],[710.14,1.49],[710.16,0.05],[710.19,1.14],[710.21,1.46]]]
["binance-futures","BNBUSDT",1736263812557,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.35,2.59]],[[710.39,1.23],[710.4,0.03],[710.42,0.02],[710.45,0.1],[710.47,0.04]]]
["binance-futures","BNBUSDT",1736263844055,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.68,50.53]],[[710.69,1.37],[710.7,2.81],[710.71,0.02],[710.72,2.17],[710.73,10.01]]]
["binance-futures","BNBUSDT",1736263863381,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[710.2,52.24],[710.21,14.0],[710.22,6.01],[710.23,5.86],[710.24,3.96]]]
["binance-futures","BNBUSDT",1736263907626,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.82,8.9]],[[709.83,14.23],[709.84,7.61],[709.85,10.97],[709.86,0.56],[709.87,6.57]]]
["binance-futures","BNBUSDT",1736263933230,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.39,2.31]],[[709.43,0.02],[709.44,3.68],[709.46,0.03],[709.47,0.02],[709.48,21.33]]]
["binance-futures","BNBUSDT",1736263970533,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.66,9.13]],[[709.67,31.31],[709.68,1.43],[709.69,4.56],[709.7,0.7],[709.74,0.24]]]
["binance-futures","BNBUSDT",1736264013986,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.76,5.78]],[[709.77,5.01],[709.78,0.74],[709.79,4.32],[709.8,2.48],[709.86,10.28]]]
["binance-futures","BNBUSDT",1736264034378,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.42,7.5]],[[709.43,15.29],[709.45,1.97],[709.46,5.91],[709.47,5.35],[709.48,5.44]]]
["binance-futures","BNBUSDT",1736264064317,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.32,28.17]],[[709.33,0.4],[709.36,0.14],[709.38,0.03],[709.4,0.05],[709.41,4.11]]]
["binance-futures","BNBUSDT",1736264080563,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.84,3.36]],[[707.87,11.9],[707.88,10.37],[707.89,69.78],[707.9,8.83],[707.91,11.01]]]
["binance-futures","BNBUSDT",1736264112954,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.55,0.03]],[[707.61,21.84],[707.62,20.71],[707.63,19.09],[707.64,10.23],[707.67,12.02]]]
["binance-futures","BNBUSDT",1736264162844,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.31,41.27]],[[707.32,0.71],[707.36,0.02],[707.37,3.28],[707.38,1.04],[707.42,4.94]]]
["binance-futures","BNBUSDT",1736264181751,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.12,14.22]],[[707.13,12.41],[707.14,2.88],[707.15,12.39],[707.16,28.0],[707.17,16.76]]]
["binance-futures","BNBUSDT",1736264211878,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.65,9.04]],[[707.66,3.67],[707.67,2.88],[707.68,9.73],[707.69,16.51],[707.7,12.12]]]
["binance-futures","BNBUSDT",1736264259161,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.21,2.08]],[[708.22,30.87],[708.23,21.47],[708.24,20.6],[708.25,7.14],[708.26,6.42]]]
["binance-futures","BNBUSDT",1736264294416,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.51,36.91]],[[707.52,1.59],[707.53,0.96],[707.54,0.02],[707.55,2.0],[707.56,0.02]]]
["binance-futures","BNBUSDT",1736264324758,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.28,14.59]],[[707.29,0.16],[707.31,0.14],[707.33,2.93],[707.34,8.0],[707.35,4.52]]]
["binance-futures","BNBUSDT",1736264335018,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.62,16.31]],[[707.63,3.91],[707.65,0.17],[707.66,0.46],[707.68,0.02],[707.69,3.99]]]
["binance-futures","BNBUSDT",1736264386979,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.64,10.5]],[[705.65,0.9],[705.66,0.35],[705.68,0.19],[705.7,2.11],[705.71,0.21]]]
["binance-futures","BNBUSDT",1736264412702,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.83,1.49]],[[705.84,26.27],[705.85,13.9],[705.86,19.76],[705.87,8.25],[705.88,33.91]]]
["binance-futures","BNBUSDT",1736264417824,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.2,17.49]],[[705.21,27.99],[705.22,28.59],[705.23,19.11],[705.24,19.77],[705.25,2.66]]]
["binance-futures","BNBUSDT",1736264460420,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[704.72,13.37],[704.73,6.75],[704.74,7.76],[704.76,2.12],[704.77,2.33]]]
["binance-futures","BNBUSDT",1736264478935,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[704.41,12.66],[704.42,0.57],[704.44,2.96],[704.45,8.96],[704.46,8.18]]]
["binance-futures","BNBUSDT",1736264530360,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.31,9.57]],[[704.38,0.87],[704.39,2.44],[704.4,2.61],[704.41,4.31],[704.47,4.5]]]
["binance-futures","BNBUSDT",1736264556420,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.95,6.61]],[[702.15,3.97],[702.2,14.53],[702.21,0.94],[702.36,21.42],[702.37,0.04]]]
["binance-futures","BNBUSDT",1736264590550,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.6,9.18]],[[702.61,11.28],[702.62,3.14],[702.64,21.53],[702.65,3.11],[702.66,6.57]]]
["binance-futures","BNBUSDT",1736264603431,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.72,0.57]],[[702.8,35.91],[702.81,25.12],[702.82,15.46],[702.83,14.74],[702.97,1.83]]]
["binance-futures","BNBUSDT",1736264633673,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[701.13,1.68],[701.2,2.09],[701.24,2.09],[701.25,5.88],[701.27,0.01]]]
["binance-futures","BNBUSDT",1736264679363,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.75,1.33]],[[702.76,3.26],[702.78,1.28],[702.79,0.78],[702.8,3.74],[702.81,0.39]]]
["binance-futures","BNBUSDT",1736264693827,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.29,0.66]],[[702.3,4.32],[702.32,2.39],[702.33,1.41],[702.36,2.96],[702.37,0.57]]]
["binance-futures","BNBUSDT",1736264717084,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[699.87,1.27]],[[699.91,22.32],[699.94,2.16],[700.0,12.12],[700.01,71.41],[700.02,0.35]]]
["binance-futures","BNBUSDT",1736264753976,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[701.52,2.28],[701.53,0.66],[701.54,0.04],[701.56,2.65],[701.57,2.83]]]
["binance-futures","BNBUSDT",1736264793371,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.61,0.04]],[[702.63,0.35],[702.66,10.04],[702.67,1.98],[702.68,2.37],[702.7,3.68]]]
["binance-futures","BNBUSDT",1736264822057,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.59,2.19]],[[703.61,11.2],[703.62,10.69],[703.63,17.24],[703.64,10.55],[703.65,0.03]]]
["binance-futures","BNBUSDT",1736264835679,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.61,0.12]],[[702.63,7.59],[702.64,13.15],[702.65,32.93],[702.67,56.93],[702.68,36.37]]]
["binance-futures","BNBUSDT",1736264859128,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[702.84,22.34],[702.85,19.42],[702.86,16.24],[702.87,0.57],[702.88,2.69]]]
["binance-futures","BNBUSDT",1736264895847,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.31,7.27]],[[701.32,7.77],[701.35,0.59],[701.36,0.74],[701.37,2.11],[701.38,7.59]]]
["binance-futures","BNBUSDT",1736264936106,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.51,10.9]],[[703.52,2.79],[703.53,13.45],[703.56,1.4],[703.57,2.3],[703.58,1.32]]]
["binance-futures","BNBUSDT",1736264969924,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.34,9.46]],[[704.35,20.37],[704.36,0.02],[704.39,0.59],[704.4,2.79],[704.41,0.05]]]
["binance-futures","BNBUSDT",1736264984308,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.73,0.8]],[[704.74,23.24],[704.75,9.51],[704.76,17.57],[704.79,0.57],[704.82,0.59]]]
["binance-futures","BNBUSDT",1736265031254,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.93,43.4]],[[704.94,3.77],[704.96,0.02],[704.98,0.02],[704.99,2.22],[705.07,9.63]]]
["binance-futures","BNBUSDT",1736265062389,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.71,7.42]],[[706.72,34.95],[706.73,4.96],[706.74,0.64],[706.75,5.53],[706.76,2.37]]]
["binance-futures","BNBUSDT",1736265092471,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[707.05,12.64],[707.06,49.53],[707.08,29.83],[707.09,24.04],[707.1,37.51]]]
["binance-futures","BNBUSDT",1736265100377,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.11,6.28]],[[707.12,9.07],[707.14,4.96],[707.16,2.94],[707.17,3.57],[707.18,3.09]]]
["binance-futures","BNBUSDT",1736265154093,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.57,8.56]],[[707.58,0.02],[707.6,6.74],[707.61,11.27],[707.63,0.01],[707.65,2.37]]]
["binance-futures","BNBUSDT",1736265179812,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.72,29.54]],[[707.73,0.2],[707.74,0.02],[707.79,0.01],[707.8,3.51],[707.82,0.72]]]
["binance-futures","BNBUSDT",1736265209367,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.58,16.22]],[[706.59,3.46],[706.61,7.63],[706.62,8.57],[706.63,13.25],[706.64,13.28]]]
["binance-futures","BNBUSDT",1736265240100,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.04,17.21]],[[706.05,0.31],[706.08,3.48],[706.1,3.95],[706.12,15.65],[706.2,0.01]]]
["binance-futures","BNBUSDT",1736265280466,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.21,0.04]],[[706.22,39.37],[706.23,34.06],[706.24,26.53],[706.25,1.21],[706.26,24.98]]]
["binance-futures","BNBUSDT",1736265304188,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.57,21.67]],[[706.58,7.97],[706.63,3.27],[706.64,11.59],[706.65,1.71],[706.66,3.72]]]
["binance-futures","BNBUSDT",1736265331010,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.2,4.29]],[[706.21,24.23],[706.23,0.57],[706.25,0.14],[706.26,5.35],[706.29,19.51]]]
["binance-futures","BNBUSDT",1736265351824,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.75,0.37]],[[706.76,25.32],[706.78,0.02],[706.79,1.82],[706.8,0.81],[706.83,2.44]]]
["binance-futures","BNBUSDT",1736265383326,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.87,29.54]],[[706.88,35.85],[706.89,1.53],[706.9,6.07],[706.91,2.02],[706.92,3.42]]]
["binance-futures","BNBUSDT",1736265418916,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.0,7.34]],[[707.01,10.08],[707.03,0.56],[707.04,5.68],[707.05,0.94],[707.06,6.54]]]
["binance-futures","BNBUSDT",1736265465090,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.59,6.05]],[[708.6,15.17],[708.61,0.23],[708.62,0.04],[708.63,1.16],[708.64,6.8]]]
["binance-futures","BNBUSDT",1736265481964,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.0,18.57]],[[708.01,22.28],[708.03,0.17],[708.04,1.32],[708.05,2.82],[708.13,2.26]]]
["binance-futures","BNBUSDT",1736265505206,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.22,5.66]],[[707.23,19.83],[707.24,4.48],[707.25,10.63],[707.26,9.95],[707.27,13.81]]]
["binance-futures","BNBUSDT",1736265535529,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.35,16.29]],[[708.36,24.41],[708.38,2.82],[708.39,0.57],[708.42,6.87],[708.43,7.34]]]
["binance-futures","BNBUSDT",1736265570178,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.74,11.63]],[[707.75,27.51],[707.76,20.59],[707.77,12.47],[707.78,7.04],[707.79,0.04]]]
["binance-futures","BNBUSDT",1736265625110,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.42,2.7]],[[707.43,23.02],[707.46,8.21],[707.47,6.5],[707.48,28.65],[707.49,6.76]]]
["binance-futures","BNBUSDT",1736265640364,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.98,13.01]],[[707.99,23.44],[708.0,3.03],[708.02,0.57],[708.03,12.97],[708.04,3.53]]]
["binance-futures","BNBUSDT",1736265692404,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.12,62.21]],[[709.13,7.06],[709.14,0.48],[709.16,3.98],[709.17,12.31],[709.18,0.3]]]
["binance-futures","BNBUSDT",1736265701201,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.26,16.24]],[[709.27,14.39],[709.28,0.48],[709.29,0.48],[709.3,1.59],[709.31,6.61]]]
["binance-futures","BNBUSDT",1736265740447,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.93,36.32]],[[709.94,6.47],[709.97,0.04],[709.99,0.32],[710.02,2.12],[710.2,13.63]]]
["binance-futures","BNBUSDT",1736265775743,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.43,5.12]],[[709.44,7.64],[709.47,7.72],[709.5,0.15],[709.51,0.02],[709.53,0.01]]]
["binance-futures","BNBUSDT",1736265789337,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[710.2,3.44]],[[710.21,28.72],[710.23,0.56],[710.24,1.25],[710.25,1.55],[710.26,7.43]]]
["binance-futures","BNBUSDT",1736265838473,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.52,6.58]],[[709.53,13.58],[709.56,0.22],[709.58,2.43],[709.59,0.56],[709.6,1.68]]]
["binance-futures","BNBUSDT",1736265868263,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[710.48,32.72],[710.49,29.75],[710.5,50.37],[710.51,6.18],[710.52,3.17]]]
["binance-futures","BNBUSDT",1736265887693,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.3,0.03]],[[709.31,18.92],[709.35,0.56],[709.36,13.97],[709.37,6.63],[709.44,4.35]]]
["binance-futures","BNBUSDT",1736265924213,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.1,0.78]],[[709.11,34.37],[709.12,9.58],[709.13,0.48],[709.14,10.07],[709.15,14.7]]]
["binance-futures","BNBUSDT",1736265969856,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.16,22.09]],[[709.17,1.68],[709.22,3.16],[709.24,6.0],[709.25,3.02],[709.28,6.65]]]
["binance-futures","BNBUSDT",1736265988308,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.7,9.66]],[[709.71,19.77],[709.72,1.74],[709.74,0.02],[709.76,4.67],[709.77,1.25]]]
["binance-futures","BNBUSDT",1736266010492,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.61,0.77]],[[709.62,14.43],[709.63,11.97],[709.64,4.56],[709.65,7.47],[709.66,13.34]]]
["binance-futures","BNBUSDT",1736266054526,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.98,18.7]],[[708.99,9.94],[709.0,0.18],[709.02,0.02],[709.03,0.61],[709.04,5.14]]]
["binance-futures","BNBUSDT",1736266094257,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.24,0.42]],[[709.25,16.67],[709.26,11.46],[709.27,14.04],[709.28,4.85],[709.29,5.94]]]
["binance-futures","BNBUSDT",1736266119953,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.67,27.93]],[[709.68,0.42],[709.69,3.56],[709.7,0.2],[709.73,0.77],[709.74,10.82]]]
["binance-futures","BNBUSDT",1736266146692,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[708.8,60.36],[708.81,39.42],[708.82,31.23],[708.83,17.08],[708.84,5.09]]]
["binance-futures","BNBUSDT",1736266168825,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.81,0.02]],[[708.82,39.22],[708.83,36.34],[708.84,21.21],[708.85,9.55],[708.86,9.08]]]
["binance-futures","BNBUSDT",1736266199177,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.38,1.26]],[[708.39,25.1],[708.4,12.85],[708.41,16.33],[708.42,1.25],[708.43,2.82]]]
["binance-futures","BNBUSDT",1736266252234,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.14,38.72]],[[708.15,0.91],[708.16,0.03],[708.17,0.12],[708.2,5.9],[708.22,0.03]]]
["binance-futures","BNBUSDT",1736266278381,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.68,1.05]],[[707.69,45.04],[707.7,24.34],[707.71,11.99],[707.72,7.56],[707.74,2.99]]]
["binance-futures","BNBUSDT",1736266304055,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.28,17.04]],[[707.29,10.96],[707.31,0.16],[707.34,2.83],[707.35,0.59],[707.36,3.66]]]
["binance-futures","BNBUSDT",1736266358464,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.94,38.79]],[[707.95,2.92],[707.99,20.29],[708.0,138.05],[708.06,14.25],[708.09,9.53]]]
["binance-futures","BNBUSDT",1736266389374,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.6,20.04]],[[707.61,15.47],[707.63,1.85],[707.64,7.12],[707.67,0.58],[707.75,3.69]]]
["binance-futures","BNBUSDT",1736266393079,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.63,34.06]],[[707.64,5.96],[707.65,1.62],[707.66,7.33],[707.67,5.77],[707.68,1.48]]]
["binance-futures","BNBUSDT",1736266430208,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.95,1.51]],[[707.96,26.32],[707.97,7.41],[707.99,0.56],[708.0,25.06],[708.01,19.39]]]
["binance-futures","BNBUSDT",1736266457620,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.31,6.44]],[[708.32,36.39],[708.34,0.56],[708.35,2.11],[708.36,5.28],[708.37,2.0]]]
["binance-futures","BNBUSDT",1736266508931,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.28,27.99]],[[706.29,42.94],[706.31,5.64],[706.32,20.16],[706.34,0.56],[706.36,4.56]]]
["binance-futures","BNBUSDT",1736266519103,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.89,5.75]],[[705.9,55.18],[705.91,15.77],[705.92,31.58],[705.93,17.57],[705.94,10.8]]]
["binance-futures","BNBUSDT",1736266559679,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.19,8.75]],[[706.2,12.7],[706.21,1.41],[706.22,1.72],[706.23,6.14],[706.24,13.25]]]
["binance-futures","BNBUSDT",1736266579302,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.91,59.36]],[[706.92,0.1],[706.93,0.08],[706.95,1.15],[706.96,6.46],[706.97,14.88]]]
["binance-futures","BNBUSDT",1736266638963,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.73,15.64]],[[706.74,8.74],[706.76,2.83],[706.78,2.53],[706.79,9.04],[706.8,6.02]]]
["binance-futures","BNBUSDT",1736266662398,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.55,21.89]],[[706.56,4.91],[706.57,0.1],[706.6,8.34],[706.63,0.57],[706.64,6.91]]]
["binance-futures","BNBUSDT",1736266686858,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.07,15.0]],[[707.08,10.95],[707.11,0.59],[707.13,1.45],[707.14,7.44],[707.17,0.02]]]
["binance-futures","BNBUSDT",1736266715360,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.65,8.54]],[[707.66,13.07],[707.67,1.45],[707.68,8.35],[707.69,0.27],[707.7,0.57]]]
["binance-futures","BNBUSDT",1736266754316,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.4,15.0]],[[708.41,29.07],[708.42,23.78],[708.43,14.87],[708.44,18.85],[708.45,13.93]]]
["binance-futures","BNBUSDT",1736266799354,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.78,0.7]],[[707.81,46.55],[707.82,30.29],[707.83,25.2],[707.84,14.28],[707.85,18.44]]]
["binance-futures","BNBUSDT",1736266818648,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.63,11.47]],[[707.64,18.58],[707.65,0.08],[707.66,0.01],[707.67,0.59],[707.68,2.64]]]
["binance-futures","BNBUSDT",1736266839107,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.32,19.65]],[[707.33,8.54],[707.38,0.57],[707.4,3.76],[707.43,1.22],[707.45,2.06]]]
["binance-futures","BNBUSDT",1736266883137,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.69,60.0]],[[707.7,0.26],[707.71,0.02],[707.72,1.59],[707.73,3.76],[707.75,3.74]]]
["binance-futures","BNBUSDT",1736266920909,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.76,17.52]],[[707.77,2.3],[707.79,7.16],[707.8,16.17],[707.81,5.63],[707.84,10.2]]]
["binance-futures","BNBUSDT",1736266946543,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.26,15.71]],[[708.27,9.76],[708.28,0.04],[708.29,0.04],[708.3,0.01],[708.31,0.57]]]
["binance-futures","BNBUSDT",1736266969908,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.12,3.03]],[[708.13,36.89],[708.14,3.21],[708.15,14.49],[708.16,33.13],[708.17,15.98]]]
["binance-futures","BNBUSDT",1736267021735,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.55,18.51]],[[707.56,14.61],[707.57,0.18],[707.58,0.01],[707.59,0.57],[707.6,7.74]]]
["binance-futures","BNBUSDT",1736267034568,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.64,19.07]],[[707.65,9.14],[707.67,0.57],[707.68,5.34],[707.69,0.02],[707.7,0.58]]]
["binance-futures","BNBUSDT",1736267073982,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.33,0.7]],[[707.34,30.51],[707.35,21.86],[707.36,26.5],[707.37,13.85],[707.38,8.38]]]
["binance-futures","BNBUSDT",1736267116302,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.56,16.61]],[[707.57,14.51],[707.58,0.02],[707.59,3.0],[707.6,0.04],[707.61,0.02]]]
["binance-futures","BNBUSDT",1736267127968,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.68,13.21]],[[707.69,19.69],[707.7,6.54],[707.71,12.44],[707.72,1.45],[707.73,7.0]]]
["binance-futures","BNBUSDT",1736267184872,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.25,25.05]],[[708.26,14.04],[708.29,4.69],[708.3,0.14],[708.31,5.26],[708.39,5.95]]]
["binance-futures","BNBUSDT",1736267216798,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.16,43.91]],[[708.17,28.52],[708.2,0.01],[708.22,9.99],[708.23,16.94],[708.24,20.93]]]
["binance-futures","BNBUSDT",1736267255210,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.37,10.67]],[[707.38,16.97],[707.4,13.44],[707.41,17.86],[707.42,22.46],[707.43,20.3]]]
["binance-futures","BNBUSDT",1736267259151,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.33,17.03]],[[707.34,16.63],[707.35,0.48],[707.36,6.42],[707.37,3.57],[707.38,15.07]]]
["binance-futures","BNBUSDT",1736267327665,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.6,13.21]],[[707.61,4.24],[707.62,0.02],[707.65,4.23],[707.67,0.59],[707.68,0.54]]]
["binance-futures","BNBUSDT",1736267350705,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.75,33.82]],[[707.76,4.24],[707.77,0.48],[707.8,7.64],[707.81,0.48],[707.89,0.54]]]
["binance-futures","BNBUSDT",1736267384500,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[707.49,14.57],[707.5,15.61],[707.52,19.2],[707.53,23.88],[707.54,18.45]]]
["binance-futures","BNBUSDT",1736267426062,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.85,7.57]],[[707.86,15.67],[707.87,33.34],[707.88,25.26],[707.89,16.32],[707.91,17.05]]]
["binance-futures","BNBUSDT",1736267466846,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.77,2.83]],[[707.78,29.56],[707.79,1.88],[707.8,5.24],[707.83,0.59],[707.84,8.82]]]
["binance-futures","BNBUSDT",1736267497189,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.12,0.32]],[[708.13,33.13],[708.15,0.57],[708.16,5.46],[708.18,0.57],[708.19,4.18]]]
["binance-futures","BNBUSDT",1736267519515,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.61,8.81]],[[707.62,9.0],[707.66,0.09],[707.67,0.59],[707.68,7.52],[707.69,0.44]]]
["binance-futures","BNBUSDT",1736267546194,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.92,4.91]],[[707.93,57.77],[707.94,42.06],[707.95,31.52],[707.96,14.67],[707.97,8.77]]]
["binance-futures","BNBUSDT",1736267575050,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.87,39.41]],[[707.88,32.13],[707.91,2.17],[707.92,11.95],[707.93,11.72],[707.94,0.57]]]
["binance-futures","BNBUSDT",1736267619154,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.72,57.66]],[[707.73,3.71],[707.75,0.02],[707.77,0.02],[707.79,0.01],[707.87,5.05]]]
["binance-futures","BNBUSDT",1736267667413,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.39,40.51]],[[708.4,2.08],[708.41,1.28],[708.46,4.5],[708.47,14.64],[708.48,12.56]]]
["binance-futures","BNBUSDT",1736267692448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.59,6.68]],[[708.6,63.16],[708.61,41.6],[708.62,28.99],[708.63,22.08],[708.64,29.51]]]
["binance-futures","BNBUSDT",1736267748241,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.64,36.72]],[[707.65,2.41],[707.68,0.02],[707.69,1.7],[707.7,0.58],[707.71,1.9]]]
["binance-futures","BNBUSDT",1736267783492,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.25,6.3]],[[707.26,20.91],[707.27,5.85],[707.28,6.23],[707.29,0.02],[707.3,1.11]]]
["binance-futures","BNBUSDT",1736267791492,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.6,44.41]],[[707.61,18.43],[707.62,2.14],[707.63,0.01],[707.64,2.24],[707.65,10.04]]]
["binance-futures","BNBUSDT",1736267829374,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.75,33.88]],[[707.76,3.31],[707.77,8.7],[707.78,0.05],[707.8,2.19],[707.83,1.59]]]
["binance-futures","BNBUSDT",1736267864945,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.54,19.43]],[[708.55,18.81],[708.56,0.03],[708.58,0.58],[708.59,18.61],[708.6,14.32]]]
["binance-futures","BNBUSDT",1736267922150,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.78,25.67]],[[708.79,13.19],[708.82,2.73],[708.83,5.05],[708.84,13.5],[708.85,0.3]]]
["binance-futures","BNBUSDT",1736267937696,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.78,5.4]],[[708.79,41.99],[708.8,39.49],[708.81,29.89],[708.82,8.67],[708.83,18.02]]]
["binance-futures","BNBUSDT",1736267979219,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.96,8.3]],[[708.97,31.31],[708.98,37.42],[708.99,32.96],[709.0,40.91],[709.01,28.64]]]
["binance-futures","BNBUSDT",1736268023849,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.51,36.49]],[[709.52,0.58],[709.53,0.31],[709.54,1.59],[709.56,0.16],[709.57,0.73]]]
["binance-futures","BNBUSDT",1736268033488,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.57,19.77]],[[709.58,12.71],[709.59,4.1],[709.6,6.75],[709.62,0.56],[709.63,5.82]]]
["binance-futures","BNBUSDT",1736268095135,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.39,17.83]],[[709.4,23.22],[709.44,0.03],[709.45,0.21],[709.46,0.58],[709.47,0.56]]]
["binance-futures","BNBUSDT",1736268130903,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.36,21.14]],[[709.37,92.79],[709.38,15.3],[709.39,24.67],[709.4,17.66],[709.41,0.23]]]
["binance-futures","BNBUSDT",1736268156612,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.66,55.53]],[[709.67,3.27],[709.68,10.2],[709.69,0.02],[709.7,0.05],[709.71,0.14]]]
["binance-futures","BNBUSDT",1736268208945,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.7,8.45]],[[709.71,34.77],[709.72,16.82],[709.74,2.71],[709.75,5.12],[709.76,25.49]]]
["binance-futures","BNBUSDT",1736268260018,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.32,0.02]],[[709.33,49.58],[709.34,22.87],[709.35,67.03],[709.36,44.72],[709.37,38.64]]]
["binance-futures","BNBUSDT",1736268292145,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.38,2.17]],[[709.39,35.89],[709.4,19.08],[709.41,17.61],[709.42,17.99],[709.43,46.52]]]
["binance-futures","BNBUSDT",1736268312286,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.0,45.58]],[[709.01,70.06],[709.02,14.86],[709.03,16.26],[709.04,15.12],[709.05,13.33]]]
["binance-futures","BNBUSDT",1736268377011,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.54,33.78]],[[709.55,4.06],[709.56,0.32],[709.57,2.81],[709.59,3.65],[709.69,4.2]]]
["binance-futures","BNBUSDT",1736268421611,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.33,30.72]],[[709.34,38.79],[709.35,0.43],[709.36,0.38],[709.38,0.56],[709.4,15.95]]]
["binance-futures","BNBUSDT",1736268460543,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.55,6.7]],[[709.56,32.79],[709.57,0.25],[709.58,0.03],[709.59,0.58],[709.6,0.08]]]
["binance-futures","BNBUSDT",1736268487172,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.44,44.84]],[[709.45,0.48],[709.46,0.13],[709.52,9.98],[709.53,6.57],[709.54,1.58]]]
["binance-futures","BNBUSDT",1736268520808,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.02,31.95]],[[709.03,9.8],[709.04,0.03],[709.07,0.5],[709.09,3.3],[709.1,2.57]]]
["binance-futures","BNBUSDT",1736268592969,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.58,7.41]],[[708.59,63.91],[708.6,18.4],[708.61,15.77],[708.63,2.92],[708.64,12.08]]]
["binance-futures","BNBUSDT",1736268615229,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.92,6.43]],[[708.93,31.89],[708.94,1.0],[708.95,6.46],[708.96,7.0],[708.97,2.1]]]
["binance-futures","BNBUSDT",1736268650681,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.49,34.47]],[[708.5,7.2],[708.51,0.16],[708.54,0.54],[708.56,9.19],[708.63,3.41]]]
["binance-futures","BNBUSDT",1736268677000,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.63,6.63]],[[708.64,26.21],[708.65,0.5],[708.66,0.02],[708.67,0.03],[708.68,6.75]]]
["binance-futures","BNBUSDT",1736268711009,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.45,8.43]],[[708.46,30.86],[708.47,1.19],[708.48,6.3],[708.49,12.74],[708.5,7.99]]]
["binance-futures","BNBUSDT",1736268781571,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.55,25.17]],[[708.56,8.02],[708.6,0.01],[708.62,7.8],[708.63,10.96],[708.65,12.08]]]
["binance-futures","BNBUSDT",1736268791587,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.55,21.39]],[[708.56,19.64],[708.58,0.56],[708.6,0.01],[708.63,7.6],[708.65,6.21]]]
["binance-futures","BNBUSDT",1736268836366,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.71,17.87]],[[708.72,16.67],[708.73,0.65],[708.75,5.71],[708.77,3.65],[708.78,2.13]]]
["binance-futures","BNBUSDT",1736268885173,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.6,30.05]],[[708.61,4.81],[708.62,1.57],[708.63,4.83],[708.65,0.65],[708.68,10.91]]]
["binance-futures","BNBUSDT",1736268955875,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.7,17.47]],[[708.71,22.56],[708.72,3.14],[708.73,3.21],[708.74,0.56],[708.75,17.92]]]
["binance-futures","BNBUSDT",1736268978238,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.77,35.06]],[[708.78,3.39],[708.79,9.43],[708.8,54.82],[708.81,2.84],[708.82,1.33]]]
["binance-futures","BNBUSDT",1736269030326,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.68,19.95]],[[708.69,14.62],[708.71,0.67],[708.74,6.95],[708.75,12.16],[708.76,30.24]]]
["binance-futures","BNBUSDT",1736269101603,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.09,10.87]],[[708.1,29.67],[708.11,15.17],[708.12,16.7],[708.13,13.26],[708.14,19.47]]]
["binance-futures","BNBUSDT",1736269144928,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.82,18.36]],[[707.83,16.11],[707.84,19.13],[707.85,8.69],[707.86,11.62],[707.87,4.35]]]
["binance-futures","BNBUSDT",1736269166885,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.74,19.74]],[[707.75,10.03],[707.76,2.82],[707.77,4.87],[707.78,0.56],[707.79,6.65]]]
["binance-futures","BNBUSDT",1736269203868,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.84,20.9]],[[707.85,9.15],[707.86,0.17],[707.87,0.54],[707.89,2.7],[707.9,3.86]]]
["binance-futures","BNBUSDT",1736269230505,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.84,9.98]],[[707.85,23.87],[707.86,2.81],[707.87,2.17],[707.88,0.03],[707.9,0.39]]]
["binance-futures","BNBUSDT",1736269285950,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.95,18.38]],[[707.96,19.71],[707.97,0.48],[707.99,1.06],[708.0,15.62],[708.01,15.71]]]
["binance-futures","BNBUSDT",1736269340472,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.25,1.81]],[[708.26,0.16],[708.27,0.01],[708.28,0.03],[708.29,0.15],[708.31,0.13]]]
["binance-futures","BNBUSDT",1736269371303,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.75,22.05]],[[708.76,8.69],[708.77,0.48],[708.78,0.5],[708.79,1.0],[708.8,2.16]]]
["binance-futures","BNBUSDT",1736269391910,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.59,28.4]],[[708.6,9.52],[708.61,0.48],[708.62,0.48],[708.63,0.48],[708.65,7.87]]]
["binance-futures","BNBUSDT",1736269457839,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.37,22.35]],[[708.38,23.38],[708.39,14.61],[708.4,5.49],[708.41,3.57],[708.42,6.21]]]
["binance-futures","BNBUSDT",1736269501255,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.83,44.71]],[[708.84,26.92],[708.85,10.5],[708.87,1.74],[708.88,0.05],[708.89,3.59]]]
["binance-futures","BNBUSDT",1736269542685,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.83,33.92]],[[708.84,19.28],[708.85,0.5],[708.86,0.48],[708.87,1.04],[708.88,3.3]]]
["binance-futures","BNBUSDT",1736269565809,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.84,7.84]],[[708.85,32.74],[708.87,0.77],[708.89,1.22],[708.9,3.54],[708.91,6.64]]]
["binance-futures","BNBUSDT",1736269635321,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.8,29.12]],[[708.81,26.03],[708.82,0.58],[708.86,4.08],[708.87,8.13],[708.88,11.12]]]
["binance-futures","BNBUSDT",1736269656571,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.87,1.85]],[[708.88,46.02],[708.89,26.82],[708.9,14.73],[708.91,2.23],[708.92,9.84]]]
["binance-futures","BNBUSDT",1736269697075,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.72,28.89]],[[708.73,4.26],[708.77,1.0],[708.78,3.38],[708.79,15.04],[708.8,21.71]]]
["binance-futures","BNBUSDT",1736269752643,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.83,47.51]],[[708.84,1.33],[708.85,1.57],[708.86,7.0],[708.88,2.77],[708.89,0.01]]]
["binance-futures","BNBUSDT",1736269759634,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.98,26.23]],[[708.99,107.01],[709.0,31.52],[709.01,3.89],[709.02,10.07],[709.03,0.62]]]
["binance-futures","BNBUSDT",1736269834311,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.67,35.4]],[[708.68,4.65],[708.69,0.28],[708.71,0.56],[708.72,15.18],[708.73,6.59]]]
["binance-futures","BNBUSDT",1736269866806,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.93,65.12]],[[708.94,0.02],[708.95,2.71],[708.96,0.02],[708.97,1.0],[709.08,20.9]]]
["binance-futures","BNBUSDT",1736269917984,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.11,34.89]],[[709.12,17.2],[709.13,5.8],[709.14,3.75],[709.16,25.8],[709.17,2.75]]]
["binance-futures","BNBUSDT",1736269957600,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.26,2.16]],[[709.27,25.68],[709.28,0.02],[709.3,2.15],[709.31,2.73],[709.32,6.21]]]
["binance-futures","BNBUSDT",1736269960371,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.19,10.69]],[[709.2,32.41],[709.22,6.54],[709.24,2.3],[709.27,5.85],[709.29,4.46]]]
["binance-futures","BNBUSDT",1736270026410,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.1,23.23]],[[709.11,26.5],[709.12,7.06],[709.13,2.82],[709.14,1.92],[709.15,3.11]]]
["binance-futures","BNBUSDT",1736270058143,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.99,48.5]],[[709.0,40.96],[709.01,2.91],[709.03,2.68],[709.04,0.03],[709.05,2.21]]]
["binance-futures","BNBUSDT",1736270130100,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.07,55.51]],[[709.08,8.29],[709.09,0.38],[709.1,4.29],[709.12,0.03],[709.13,0.06]]]
["binance-futures","BNBUSDT",1736270167551,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.09,13.62]],[[709.1,9.13],[709.12,2.97],[709.13,6.55],[709.14,0.7],[709.16,14.02]]]
["binance-futures","BNBUSDT",1736270208808,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.35,32.11]],[[709.36,19.37],[709.37,1.91],[709.38,12.0],[709.39,6.07],[709.4,0.7]]]
["binance-futures","BNBUSDT",1736270230473,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.25,49.41]],[[709.26,23.53],[709.27,1.49],[709.29,0.12],[709.3,0.43],[709.33,1.24]]]
["binance-futures","BNBUSDT",1736270274010,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.8,49.89]],[[709.81,10.44],[709.83,6.74],[709.84,5.42],[709.85,0.02],[709.86,16.43]]]
["binance-futures","BNBUSDT",1736270299864,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.42,5.35]],[[709.43,27.89],[709.46,0.58],[709.47,2.78],[709.48,6.14],[709.49,4.57]]]
["binance-futures","BNBUSDT",1736270358375,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[709.46,4.38]],[[709.47,57.99],[709.48,17.84],[709.49,2.81],[709.51,14.73],[709.52,31.48]]]
["binance-futures","BNBUSDT",1736270413515,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.83,21.92]],[[708.84,40.66],[708.85,13.62],[708.86,16.66],[708.87,9.97],[708.88,14.95]]]
["binance-futures","BNBUSDT",1736270446071,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.76,6.29]],[[708.79,1.39],[708.8,0.02],[708.81,0.42],[708.82,4.85],[708.84,11.81]]]
["binance-futures","BNBUSDT",1736270506916,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.72,25.21]],[[708.73,12.12],[708.74,0.93],[708.76,10.98],[708.77,7.07],[708.78,11.5]]]
["binance-futures","BNBUSDT",1736270547548,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[708.03,20.4]],[[708.04,21.61],[708.05,2.6],[708.06,11.02],[708.07,12.36],[708.08,11.63]]]
["binance-futures","BNBUSDT",1736270562907,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.8,14.18]],[[707.81,23.62],[707.83,0.56],[707.84,6.05],[707.86,0.93],[707.88,36.44]]]
["binance-futures","BNBUSDT",1736270597327,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.43,4.09]],[[707.44,45.08],[707.45,15.3],[707.46,20.65],[707.48,50.11],[707.49,17.9]]]
["binance-futures","BNBUSDT",1736270642593,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.39,23.23]],[[707.4,27.23],[707.41,6.09],[707.42,24.44],[707.43,0.56],[707.44,7.52]]]
["binance-futures","BNBUSDT",1736270712220,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.45,7.59]],[[707.46,56.79],[707.47,7.11],[707.48,22.53],[707.49,0.97],[707.5,0.17]]]
["binance-futures","BNBUSDT",1736270737952,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.54,8.21]],[[707.55,36.33],[707.56,4.22],[707.57,5.76],[707.58,3.07],[707.59,31.51]]]
["binance-futures","BNBUSDT",1736270784057,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.43,20.75]],[[707.44,16.32],[707.45,0.12],[707.46,11.58],[707.47,11.02],[707.48,15.24]]]
["binance-futures","BNBUSDT",1736270840908,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.19,19.48]],[[707.2,8.25],[707.21,3.01],[707.22,3.66],[707.23,4.38],[707.24,4.42]]]
["binance-futures","BNBUSDT",1736270891115,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[707.27,48.96]],[[707.28,0.18],[707.31,0.04],[707.37,0.17],[707.38,4.96],[707.39,2.84]]]
["binance-futures","BNBUSDT",1736270928753,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.86,10.92]],[[706.87,31.02],[706.88,4.84],[706.89,0.1],[706.9,0.97],[706.91,33.04]]]
["binance-futures","BNBUSDT",1736270957202,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[706.68,95.39],[706.69,9.61],[706.7,42.8],[706.71,32.52],[706.72,17.16]]]
["binance-futures","BNBUSDT",1736270986413,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.7,10.25]],[[706.71,27.71],[706.72,4.81],[706.73,0.02],[706.74,0.57],[706.75,0.14]]]
["binance-futures","BNBUSDT",1736271045030,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.81,9.42]],[[706.82,29.62],[706.83,2.89],[706.84,6.21],[706.85,0.07],[706.86,2.77]]]
["binance-futures","BNBUSDT",1736271090600,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.82,9.66]],[[706.83,31.86],[706.84,1.29],[706.85,1.62],[706.86,7.63],[706.87,1.33]]]
["binance-futures","BNBUSDT",1736271128424,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.26,16.33]],[[706.27,21.24],[706.3,2.73],[706.31,9.7],[706.32,11.07],[706.36,13.04]]]
["binance-futures","BNBUSDT",1736271142739,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.31,29.2]],[[706.32,1.37],[706.34,0.57],[706.35,0.02],[706.36,3.55],[706.37,0.02]]]
["binance-futures","BNBUSDT",1736271206010,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.69,28.98]],[[705.7,11.82],[705.71,0.04],[705.73,0.02],[705.74,7.1],[705.76,0.03]]]
["binance-futures","BNBUSDT",1736271241191,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.88,23.35]],[[705.89,19.15],[705.91,0.57],[705.92,12.1],[705.93,4.48],[705.96,19.68]]]
["binance-futures","BNBUSDT",1736271287591,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.82,19.82]],[[705.83,32.46],[705.84,6.63],[705.86,27.76],[705.87,26.89],[705.89,24.34]]]
["binance-futures","BNBUSDT",1736271307359,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.22,0.81]],[[706.23,29.55],[706.24,0.55],[706.25,0.02],[706.26,0.63],[706.27,2.78]]]
["binance-futures","BNBUSDT",1736271345121,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.01,42.69]],[[706.02,0.3],[706.04,0.03],[706.06,4.91],[706.07,0.6],[706.08,4.71]]]
["binance-futures","BNBUSDT",1736271407709,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.08,0.33]],[[706.09,25.21],[706.1,9.19],[706.11,6.38],[706.12,4.68],[706.13,3.29]]]
["binance-futures","BNBUSDT",1736271432617,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.83,20.98]],[[705.84,1.16],[705.85,0.03],[705.86,0.57],[705.87,0.1],[705.88,4.44]]]
["binance-futures","BNBUSDT",1736271452455,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.39,4.88]],[[705.4,23.48],[705.41,15.77],[705.42,10.8],[705.43,6.85],[705.44,12.85]]]
["binance-futures","BNBUSDT",1736271493216,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[704.77,18.08],[704.79,0.28],[704.8,23.99],[704.81,52.95],[704.82,13.74]]]
["binance-futures","BNBUSDT",1736271523501,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.03,11.71]],[[705.04,8.52],[705.06,0.71],[705.08,3.81],[705.09,4.73],[705.15,16.25]]]
["binance-futures","BNBUSDT",1736271578570,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.14,17.47]],[[706.15,6.21],[706.17,4.41],[706.18,8.09],[706.21,4.17],[706.22,5.4]]]
["binance-futures","BNBUSDT",1736271592580,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.32,4.15]],[[706.33,25.17],[706.34,1.63],[706.35,5.5],[706.37,1.15],[706.38,0.02]]]
["binance-futures","BNBUSDT",1736271619598,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.77,18.12]],[[706.78,18.92],[706.79,0.6],[706.8,4.04],[706.81,0.04],[706.82,0.6]]]
["binance-futures","BNBUSDT",1736271660121,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.77,7.4]],[[706.78,15.36],[706.79,0.57],[706.8,0.01],[706.82,0.57],[706.83,10.07]]]
["binance-futures","BNBUSDT",1736271713586,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.72,0.61]],[[706.73,67.33],[706.74,4.71],[706.75,11.78],[706.76,8.19],[706.77,0.22]]]
["binance-futures","BNBUSDT",1736271735503,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.14,16.95]],[[706.15,15.06],[706.16,4.13],[706.17,1.95],[706.18,4.46],[706.19,1.1]]]
["binance-futures","BNBUSDT",1736271773412,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.75,77.15]],[[705.76,2.62],[705.77,1.19],[705.79,0.02],[705.81,0.02],[705.82,0.72]]]
["binance-futures","BNBUSDT",1736271837286,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.2,0.11]],[[705.27,60.88],[705.28,67.31],[705.29,7.92],[705.3,20.48],[705.31,24.08]]]
["binance-futures","BNBUSDT",1736271877467,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.11,35.95]],[[705.12,24.95],[705.13,0.28],[705.14,0.09],[705.17,5.61],[705.18,7.19]]]
["binance-futures","BNBUSDT",1736271903804,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.88,9.71]],[[704.89,105.77],[704.9,0.57],[704.91,13.75],[704.92,10.75],[704.93,6.61]]]
["binance-futures","BNBUSDT",1736271945783,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.06,9.84]],[[705.07,2.17],[705.08,0.02],[705.09,0.02],[705.11,0.17],[705.12,2.14]]]
["binance-futures","BNBUSDT",1736271966802,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.06,47.96]],[[705.07,3.99],[705.08,0.14],[705.09,0.01],[705.1,0.02],[705.12,0.02]]]
["binance-futures","BNBUSDT",1736272020129,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.8,18.54]],[[703.81,0.56],[703.82,0.56],[703.83,1.45],[703.84,0.36],[703.85,0.02]]]
["binance-futures","BNBUSDT",1736272055004,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.09,1.5]],[[704.1,20.97],[704.11,4.23],[704.12,11.21],[704.13,16.3],[704.14,10.42]]]
["binance-futures","BNBUSDT",1736272085242,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[703.45,42.86],[703.46,10.94],[703.47,2.53],[703.48,4.07],[703.49,7.15]]]
["binance-futures","BNBUSDT",1736272126277,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[704.63,2.58],[704.64,4.05],[704.67,2.58],[704.68,2.59],[704.7,4.42]]]
["binance-futures","BNBUSDT",1736272148855,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.7,1.98]],[[704.71,17.76],[704.72,7.42],[704.73,4.33],[704.74,2.03],[704.75,8.78]]]
["binance-futures","BNBUSDT",1736272177082,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.47,5.42]],[[704.48,30.06],[704.49,14.6],[704.52,6.4],[704.53,3.36],[704.54,2.96]]]
["binance-futures","BNBUSDT",1736272198405,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.31,6.15]],[[704.32,22.67],[704.34,16.24],[704.35,14.13],[704.36,9.29],[704.49,3.24]]]
["binance-futures","BNBUSDT",1736272231492,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.54,3.43]],[[704.55,22.47],[704.56,5.84],[704.58,9.17],[704.59,5.41],[704.63,33.2]]]
["binance-futures","BNBUSDT",1736272286666,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.6,44.85]],[[704.61,0.29],[704.62,0.02],[704.65,0.02],[704.68,5.73],[704.74,3.4]]]
["binance-futures","BNBUSDT",1736272312113,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.23,2.47]],[[704.24,14.72],[704.26,0.77],[704.28,0.29],[704.29,0.02],[704.3,7.37]]]
["binance-futures","BNBUSDT",1736272343590,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.11,23.71]],[[704.12,0.97],[704.13,1.24],[704.16,0.02],[704.18,0.59],[704.26,1.33]]]
["binance-futures","BNBUSDT",1736272403893,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.27,1.42]],[[703.28,22.54],[703.3,0.57],[703.31,0.14],[703.33,5.55],[703.34,14.7]]]
["binance-futures","BNBUSDT",1736272404758,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.36,47.44]],[[703.37,3.35],[703.38,0.02],[703.4,0.01],[703.41,0.86],[703.42,0.61]]]
["binance-futures","BNBUSDT",1736272444296,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.65,30.11]],[[703.66,10.3],[703.69,0.01],[703.7,0.02],[703.72,0.02],[703.75,3.14]]]
["binance-futures","BNBUSDT",1736272501624,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.02,28.99]],[[704.03,16.42],[704.04,5.72],[704.07,0.57],[704.1,0.59],[704.14,0.01]]]
["binance-futures","BNBUSDT",1736272518108,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.37,20.02]],[[704.38,5.43],[704.39,0.02],[704.41,0.75],[704.42,0.63],[704.44,0.04]]]
["binance-futures","BNBUSDT",1736272588602,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.77,5.31]],[[704.78,26.76],[704.79,0.57],[704.8,5.42],[704.81,25.0],[704.82,0.57]]]
["binance-futures","BNBUSDT",1736272597813,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.99,10.21]],[[705.0,38.33],[705.01,0.33],[705.02,2.7],[705.03,1.18],[705.04,1.65]]]
["binance-futures","BNBUSDT",1736272651035,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.64,27.4]],[[704.65,26.03],[704.66,14.78],[704.68,2.4],[704.69,11.61],[704.72,6.09]]]
["binance-futures","BNBUSDT",1736272680954,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.73,25.87]],[[704.74,37.91],[704.75,0.01],[704.76,1.78],[704.77,0.03],[704.79,0.57]]]
["binance-futures","BNBUSDT",1736272756586,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[704.7,58.72],[704.71,22.83],[704.72,44.61],[704.73,13.91],[704.74,9.38]]]
["binance-futures","BNBUSDT",1736272792108,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.63,9.13]],[[704.64,40.8],[704.65,0.99],[704.66,7.34],[704.67,10.38],[704.68,47.31]]]
["binance-futures","BNBUSDT",1736272837842,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.08,23.39]],[[704.09,16.95],[704.1,0.32],[704.13,0.48],[704.14,4.36],[704.15,18.71]]]
["binance-futures","BNBUSDT",1736272853020,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.28,34.76]],[[704.29,17.78],[704.3,0.27],[704.31,0.02],[704.34,0.79],[704.35,0.01]]]
["binance-futures","BNBUSDT",1736272892327,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.21,30.0]],[[704.22,9.13],[704.23,0.19],[704.24,0.21],[704.25,0.03],[704.26,0.37]]]
["binance-futures","BNBUSDT",1736272951172,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.81,2.46]],[[704.82,39.12],[704.83,2.11],[704.84,20.27],[704.89,2.2],[704.91,12.05]]]
["binance-futures","BNBUSDT",1736272970466,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.5,32.82]],[[704.51,3.64],[704.52,0.29],[704.55,5.45],[704.57,4.12],[704.96,17.88]]]
["binance-futures","BNBUSDT",1736273013397,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.62,4.4]],[[704.63,33.39],[704.64,1.26],[704.65,0.07],[704.66,0.59],[704.68,0.02]]]
["binance-futures","BNBUSDT",1736273055337,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.82,29.46]],[[704.83,2.8],[704.84,4.12],[704.85,33.55],[704.87,0.81],[704.9,2.12]]]
["binance-futures","BNBUSDT",1736273109476,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.13,21.97]],[[705.14,6.82],[705.15,0.17],[705.16,10.05],[705.17,0.05],[705.18,0.17]]]
["binance-futures","BNBUSDT",1736273148293,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.25,8.91]],[[705.26,20.66],[705.3,1.76],[705.33,0.14],[705.34,8.02],[705.36,9.84]]]
["binance-futures","BNBUSDT",1736273168318,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.03,18.09]],[[705.04,13.02],[705.05,0.04],[705.06,2.26],[705.07,5.6],[705.08,16.24]]]
["binance-futures","BNBUSDT",1736273199956,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.43,18.14]],[[705.44,23.65],[705.45,2.58],[705.46,7.39],[705.47,2.77],[705.48,0.29]]]
["binance-futures","BNBUSDT",1736273254751,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.07,3.1]],[[705.08,34.62],[705.1,0.02],[705.11,3.86],[705.12,0.03],[705.13,0.05]]]
["binance-futures","BNBUSDT",1736273314134,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.4,22.29]],[[705.41,4.63],[705.43,5.45],[705.44,7.61],[705.46,0.98],[705.49,0.51]]]
["binance-futures","BNBUSDT",1736273344430,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.7,12.16]],[[705.71,11.93],[705.72,10.41],[705.73,0.35],[705.76,2.22],[705.77,0.01]]]
["binance-futures","BNBUSDT",1736273379034,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.99,8.33]],[[706.0,51.51],[706.01,40.47],[706.02,16.38],[706.03,21.03],[706.04,31.3]]]
["binance-futures","BNBUSDT",1736273450820,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.18,0.72]],[[706.19,32.51],[706.2,17.93],[706.22,0.01],[706.23,1.19],[706.24,8.19]]]
["binance-futures","BNBUSDT",1736273493289,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[706.04,47.78]],[[706.05,15.85],[706.07,0.6],[706.09,0.01],[706.1,0.62],[706.11,4.77]]]
["binance-futures","BNBUSDT",1736273542337,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.71,5.88]],[[705.72,24.08],[705.73,0.09],[705.74,1.98],[705.75,1.83],[705.76,3.17]]]
["binance-futures","BNBUSDT",1736273552378,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.57,0.9]],[[705.58,45.17],[705.59,5.58],[705.6,13.62],[705.61,21.73],[705.62,6.34]]]
["binance-futures","BNBUSDT",1736273596055,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.46,30.83]],[[705.47,15.39],[705.5,0.36],[705.51,4.54],[705.52,2.69],[705.54,5.36]]]
["binance-futures","BNBUSDT",1736273681362,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[705.09,11.68]],[[705.1,79.82],[705.11,11.56],[705.12,15.73],[705.13,10.36],[705.14,23.05]]]
["binance-futures","BNBUSDT",1736273725895,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.9,33.19]],[[704.91,4.89],[704.92,0.02],[704.93,0.01],[704.95,5.94],[704.98,2.87]]]
["binance-futures","BNBUSDT",1736273771281,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[704.46,60.87],[704.47,41.38],[704.48,5.99],[704.49,6.12],[704.5,0.57]]]
["binance-futures","BNBUSDT",1736273819786,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.06,14.85]],[[704.07,11.48],[704.1,0.03],[704.12,4.14],[704.13,1.73],[704.14,0.06]]]
["binance-futures","BNBUSDT",1736273851287,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.24,3.77]],[[704.25,45.26],[704.26,18.58],[704.27,15.23],[704.28,26.06],[704.29,10.48]]]
["binance-futures","BNBUSDT",1736273891201,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.0,75.25]],[[704.01,53.57],[704.02,34.61],[704.03,15.17],[704.04,29.94],[704.05,5.96]]]
["binance-futures","BNBUSDT",1736273947358,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.86,57.73]],[[703.87,1.51],[703.89,0.04],[703.9,0.02],[703.91,2.06],[703.92,3.04]]]
["binance-futures","BNBUSDT",1736273961826,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.61,17.98]],[[703.62,37.39],[703.63,17.27],[703.64,13.38],[703.65,11.05],[703.67,12.95]]]
["binance-futures","BNBUSDT",1736274009760,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.17,15.09]],[[704.18,29.22],[704.19,0.16],[704.2,0.02],[704.22,0.75],[704.23,0.65]]]
["binance-futures","BNBUSDT",1736274079083,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.93,13.53]],[[703.94,0.68],[703.98,0.28],[704.0,13.89],[704.02,2.02],[704.04,9.99]]]
["binance-futures","BNBUSDT",1736274104560,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.95,20.01]],[[703.96,7.29],[704.0,0.06],[704.01,1.5],[704.02,2.18],[704.03,0.39]]]
["binance-futures","BNBUSDT",1736274130688,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.33,9.69]],[[704.34,27.92],[704.35,10.05],[704.36,0.04],[704.38,0.06],[704.39,0.61]]]
["binance-futures","BNBUSDT",1736274170312,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.45,1.77]],[[704.46,66.14],[704.47,34.96],[704.48,28.38],[704.49,15.97],[704.5,8.77]]]
["binance-futures","BNBUSDT",1736274223159,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.57,24.24]],[[704.58,3.05],[704.59,0.1],[704.6,0.01],[704.61,0.02],[704.63,0.57]]]
["binance-futures","BNBUSDT",1736274285022,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.26,21.9]],[[704.27,0.32],[704.3,0.21],[704.32,1.42],[704.34,4.12],[704.35,1.28]]]
["binance-futures","BNBUSDT",1736274308632,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[704.03,13.07]],[[704.04,35.61],[704.05,23.79],[704.06,82.41],[704.07,17.53],[704.08,29.13]]]
["binance-futures","BNBUSDT",1736274381287,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.64,0.17]],[[703.65,43.93],[703.66,37.35],[703.67,21.88],[703.68,41.45],[703.69,19.86]]]
["binance-futures","BNBUSDT",1736274395012,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.79,12.74]],[[703.8,22.19],[703.83,2.01],[703.84,6.94],[703.86,0.6],[703.89,1.64]]]
["binance-futures","BNBUSDT",1736274457735,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.95,55.16]],[[703.96,0.55],[703.97,0.44],[703.99,0.02],[704.02,0.59],[704.05,2.84]]]
["binance-futures","BNBUSDT",1736274500263,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.71,14.02]],[[703.72,20.31],[703.75,0.57],[703.76,5.14],[703.77,8.86],[703.78,0.81]]]
["binance-futures","BNBUSDT",1736274541104,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.33,8.37]],[[703.34,73.0],[703.35,40.33],[703.36,28.92],[703.37,14.24],[703.38,18.95]]]
["binance-futures","BNBUSDT",1736274611236,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.74,52.97]],[[702.75,9.85],[702.76,0.02],[702.78,0.02],[702.79,7.11],[702.8,0.01]]]
["binance-futures","BNBUSDT",1736274645308,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.75,9.17]],[[702.76,22.15],[702.77,2.14],[702.78,3.08],[702.79,7.68],[702.8,6.73]]]
["binance-futures","BNBUSDT",1736274670548,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.38,13.39]],[[702.39,21.99],[702.4,0.04],[702.41,0.49],[702.42,0.62],[702.44,0.02]]]
["binance-futures","BNBUSDT",1736274713681,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.15,16.72]],[[702.16,40.9],[702.17,5.88],[702.18,5.6],[702.19,14.31],[702.2,5.95]]]
["binance-futures","BNBUSDT",1736274767549,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.5,2.5]],[[702.51,24.37],[702.53,2.87],[702.54,5.89],[702.55,3.42],[702.56,6.59]]]
["binance-futures","BNBUSDT",1736274792031,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.63,3.46]],[[702.64,24.72],[702.65,8.89],[702.66,0.57],[702.67,3.85],[702.68,19.76]]]
["binance-futures","BNBUSDT",1736274827976,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.39,5.36]],[[702.4,17.39],[702.41,4.18],[702.42,0.57],[702.43,3.52],[702.44,1.53]]]
["binance-futures","BNBUSDT",1736274868963,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.04,21.19]],[[703.05,6.01],[703.06,0.03],[703.07,0.06],[703.08,4.34],[703.09,0.04]]]
["binance-futures","BNBUSDT",1736274910875,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.44,0.36]],[[703.45,21.19],[703.46,0.02],[703.48,0.02],[703.49,0.35],[703.5,0.02]]]
["binance-futures","BNBUSDT",1736274945086,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[703.46,33.13],[703.47,31.7],[703.48,31.91],[703.49,18.07],[703.5,0.01]]]
["binance-futures","BNBUSDT",1736274972321,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.24,9.55]],[[703.25,16.78],[703.29,4.65],[703.3,3.67],[703.31,2.07],[703.32,7.72]]]
["binance-futures","BNBUSDT",1736275002749,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.0,24.32]],[[703.01,0.38],[703.04,3.15],[703.09,12.06],[703.1,10.18],[703.15,6.24]]]
["binance-futures","BNBUSDT",1736275034763,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.39,0.03]],[[702.43,41.24],[702.44,45.81],[702.45,25.11],[702.46,18.21],[702.47,9.43]]]
["binance-futures","BNBUSDT",1736275088414,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.31,0.52]],[[702.32,19.55],[702.33,7.79],[702.34,6.61],[702.35,0.48],[702.36,12.9]]]
["binance-futures","BNBUSDT",1736275118651,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.88,45.48]],[[702.89,11.05],[702.9,2.12],[702.91,2.65],[702.92,3.49],[702.93,0.07]]]
["binance-futures","BNBUSDT",1736275145158,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.55,1.08]],[[702.56,0.53],[702.59,1.23],[702.63,1.08],[702.64,2.72],[702.66,0.7]]]
["binance-futures","BNBUSDT",1736275169713,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.71,16.42]],[[702.72,0.71],[702.73,3.5],[702.74,3.44],[702.75,3.17],[702.76,2.89]]]
["binance-futures","BNBUSDT",1736275233627,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.49,22.77]],[[702.5,5.64],[702.51,2.47],[702.54,0.35],[702.55,3.43],[702.56,0.05]]]
["binance-futures","BNBUSDT",1736275239543,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.52,2.46]],[[702.53,9.86],[702.54,4.09],[702.55,5.7],[702.56,7.42],[702.57,2.42]]]
["binance-futures","BNBUSDT",1736275288085,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.76,50.75]],[[701.77,1.36],[701.78,0.73],[701.8,0.36],[701.82,0.36],[701.83,10.03]]]
["binance-futures","BNBUSDT",1736275309265,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.47,0.87]],[[701.48,17.81],[701.49,5.74],[701.5,31.05],[701.51,10.45],[701.52,9.9]]]
["binance-futures","BNBUSDT",1736275365229,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.26,21.82]],[[701.27,18.35],[701.29,8.45],[701.3,5.45],[701.31,5.45],[701.35,0.57]]]
["binance-futures","BNBUSDT",1736275379063,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.68,51.77]],[[701.69,3.56],[701.7,0.04],[701.71,2.23],[701.72,5.55],[701.73,0.01]]]
["binance-futures","BNBUSDT",1736275418492,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[700.76,88.8]],[[700.77,1.55],[700.79,0.65],[700.8,9.49],[700.81,0.05],[700.82,0.21]]]
["binance-futures","BNBUSDT",1736275440105,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[700.88,13.99]],[[700.89,3.87],[700.91,5.04],[700.93,2.6],[700.95,10.1],[700.96,15.24]]]
["binance-futures","BNBUSDT",1736275504909,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.49,18.09]],[[701.5,9.43],[701.53,2.0],[701.54,1.21],[701.56,3.01],[701.57,5.21]]]
["binance-futures","BNBUSDT",1736275527850,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.24,0.02]],[[701.25,19.61],[701.26,0.86],[701.27,15.39],[701.28,10.07],[701.29,20.5]]]
["binance-futures","BNBUSDT",1736275540750,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.51,30.54]],[[701.52,10.83],[701.57,0.46],[701.59,0.59],[701.62,0.59],[701.65,2.25]]]
["binance-futures","BNBUSDT",1736275582211,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.37,18.63]],[[701.38,2.84],[701.39,8.44],[701.4,0.04],[701.52,23.75],[701.53,1.15]]]
["binance-futures","BNBUSDT",1736275625153,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.59,27.67]],[[701.6,2.91],[701.62,0.02],[701.64,0.73],[701.65,1.7],[701.66,2.86]]]
["binance-futures","BNBUSDT",1736275670377,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.99,9.08]],[[702.0,22.22],[702.01,2.82],[702.02,4.31],[702.03,0.03],[702.04,13.35]]]
["binance-futures","BNBUSDT",1736275693271,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[701.41,23.07],[701.42,26.32],[701.43,22.76],[701.44,62.2],[701.45,27.63]]]
["binance-futures","BNBUSDT",1736275712197,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.6,2.73]],[[701.61,20.87],[701.62,0.71],[701.63,3.34],[701.64,5.37],[701.65,0.06]]]
["binance-futures","BNBUSDT",1736275761317,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.83,5.8]],[[701.84,20.67],[701.86,0.57],[701.88,8.72],[701.89,18.52],[701.9,11.94]]]
["binance-futures","BNBUSDT",1736275803424,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.6,63.18]],[[701.61,4.28],[701.65,1.54],[701.67,6.23],[701.71,0.04],[701.72,10.49]]]
["binance-futures","BNBUSDT",1736275836449,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.84,21.17]],[[701.85,5.49],[701.86,0.02],[701.88,0.74],[701.89,0.11],[701.92,1.81]]]
["binance-futures","BNBUSDT",1736275863324,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.08,7.52]],[[702.09,33.09],[702.1,20.7],[702.11,10.33],[702.12,16.35],[702.13,9.23]]]
["binance-futures","BNBUSDT",1736275920534,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.67,10.98]],[[702.68,59.95],[702.69,27.72],[702.7,22.56],[702.71,14.68],[702.72,7.72]]]
["binance-futures","BNBUSDT",1736275936228,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.05,18.58]],[[703.06,11.82],[703.07,7.04],[703.08,11.92],[703.09,2.96],[703.11,13.57]]]
["binance-futures","BNBUSDT",1736275978394,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.68,26.97]],[[703.69,7.24],[703.71,6.93],[703.73,1.75],[703.75,5.67],[703.76,6.4]]]
["binance-futures","BNBUSDT",1736276013447,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.44,62.89]],[[703.45,2.16],[703.51,3.33],[703.52,18.24],[703.53,4.56],[703.56,2.87]]]
["binance-futures","BNBUSDT",1736276045243,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.59,4.79]],[[703.6,29.48],[703.61,2.51],[703.62,7.57],[703.63,2.93],[703.64,6.08]]]
["binance-futures","BNBUSDT",1736276127277,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.15,18.75]],[[703.16,5.28],[703.18,0.37],[703.19,2.26],[703.2,22.88],[703.21,11.05]]]
["binance-futures","BNBUSDT",1736276164315,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.19,0.35]],[[703.2,75.7],[703.21,36.8],[703.22,32.38],[703.23,16.0],[703.24,24.84]]]
["binance-futures","BNBUSDT",1736276174664,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[703.06,28.92]],[[703.07,8.72],[703.1,0.01],[703.11,1.51],[703.12,5.08],[703.14,5.64]]]
["binance-futures","BNBUSDT",1736276214161,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.26,41.91]],[[702.27,37.42],[702.28,0.73],[702.31,0.58],[702.32,6.42],[702.34,0.58]]]
["binance-futures","BNBUSDT",1736276254651,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.23,7.26]],[[702.24,28.49],[702.26,3.13],[702.27,16.99],[702.28,0.76],[702.3,2.38]]]
["binance-futures","BNBUSDT",1736276337554,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.12,0.85]],[[702.13,23.32],[702.14,5.18],[702.15,10.63],[702.16,5.76],[702.17,8.49]]]
["binance-futures","BNBUSDT",1736276373443,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.86,5.24]],[[701.87,17.04],[701.88,0.09],[701.91,0.57],[701.93,0.35],[701.96,6.44]]]
["binance-futures","BNBUSDT",1736276422761,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.46,12.77]],[[701.47,50.39],[701.48,36.7],[701.49,14.19],[701.5,20.42],[701.51,15.03]]]
["binance-futures","BNBUSDT",1736276466470,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.11,1.32]],[[701.12,62.87],[701.13,32.13],[701.14,9.89],[701.15,13.17],[701.16,14.43]]]
["binance-futures","BNBUSDT",1736276502612,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.06,21.24]],[[701.07,9.35],[701.08,0.97],[701.1,0.05],[701.11,0.16],[701.12,0.71]]]
["binance-futures","BNBUSDT",1736276526788,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.3,1.2]],[[701.31,42.92],[701.32,35.93],[701.33,22.13],[701.34,17.3],[701.35,24.01]]]
["binance-futures","BNBUSDT",1736276576641,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[702.02,17.18]],[[702.03,6.63],[702.08,7.96],[702.09,11.05],[702.1,13.4],[702.12,16.66]]]
["binance-futures","BNBUSDT",1736276584079,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.9,6.05]],[[701.91,19.59],[701.92,25.44],[701.94,5.11],[701.95,18.83],[701.96,19.86]]]
["binance-futures","BNBUSDT",1736276628500,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[701.43,8.58]],[[701.44,33.03],[701.46,0.57],[701.48,0.12],[701.49,6.22],[701.5,11.05]]]
["binance-futures","BNBUSDT",1736276680211,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[700.81,6.59]],[[700.82,57.87],[700.84,15.07],[700.85,8.69],[700.86,15.9],[700.87,16.47]]]
["binance-futures","BNBUSDT",1736276709326,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[699.94,11.96]],[[699.95,26.63],[699.98,0.97],[699.99,5.78],[700.02,0.57],[700.05,1.22]]]
["binance-futures","BNBUSDT",1736276727406,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[699.49,7.81]],[[699.5,57.66],[699.51,22.28],[699.52,18.77],[699.53,11.68],[699.54,11.64]]]
["binance-futures","BNBUSDT",1736276791853,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.69,29.49]],[[697.7,30.46],[697.71,5.45],[697.72,7.85],[697.73,0.14],[697.76,13.46]]]
["binance-futures","BNBUSDT",1736276802109,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.99,39.96]],[[698.0,751.51],[698.02,0.07],[698.04,0.05],[698.05,0.36],[698.06,0.21]]]
["binance-futures","BNBUSDT",1736276848060,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.66,27.2]],[[698.67,0.14],[698.72,8.65],[698.75,16.27],[698.76,29.53],[698.8,12.97]]]
["binance-futures","BNBUSDT",1736276875608,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.79,2.58]],[[698.8,57.73],[698.81,26.71],[698.82,25.74],[698.83,25.69],[698.84,30.06]]]
["binance-futures","BNBUSDT",1736276933456,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.76,10.22]],[[698.77,26.61],[698.78,0.58],[698.79,4.19],[698.8,7.03],[698.81,1.62]]]
["binance-futures","BNBUSDT",1736276951635,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.89,17.38]],[[698.9,3.99],[698.91,0.58],[698.92,8.65],[698.94,0.99],[698.95,7.59]]]
["binance-futures","BNBUSDT",1736276994606,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.95,18.83]],[[698.96,27.16],[698.98,7.01],[698.99,90.49],[699.01,6.59],[699.02,0.15]]]
["binance-futures","BNBUSDT",1736277049662,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[699.05,1.94]],[[699.06,49.94],[699.07,46.9],[699.08,42.54],[699.09,11.06],[699.1,5.89]]]
["binance-futures","BNBUSDT",1736277058836,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.72,15.72]],[[698.73,3.29],[698.74,3.09],[698.76,8.65],[698.78,6.5],[698.8,14.48]]]
["binance-futures","BNBUSDT",1736277129330,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.69,9.82]],[[698.7,33.75],[698.71,4.41],[698.72,7.44],[698.73,5.74],[698.74,2.41]]]
["binance-futures","BNBUSDT",1736277160574,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.29,10.82]],[[698.3,13.4],[698.31,0.98],[698.34,7.52],[698.35,2.74],[698.36,24.24]]]
["binance-futures","BNBUSDT",1736277185680,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.29,15.91]],[[698.3,15.16],[698.31,10.47],[698.32,5.53],[698.33,1.94],[698.34,0.57]]]
["binance-futures","BNBUSDT",1736277239589,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.95,19.94]],[[697.96,32.94],[697.97,19.91],[697.98,14.14],[697.99,0.57],[698.0,30.23]]]
["binance-futures","BNBUSDT",1736277290168,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.11,61.38]],[[698.12,6.45],[698.15,3.09],[698.16,7.32],[698.17,5.6],[698.19,5.74]]]
["binance-futures","BNBUSDT",1736277323198,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.04,4.16]],[[698.06,0.32],[698.07,4.96],[698.08,0.04],[698.1,6.87],[698.11,4.65]]]
["binance-futures","BNBUSDT",1736277353148,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.59,5.26]],[[698.6,3.34],[698.61,0.02],[698.63,0.07],[698.64,0.7],[698.65,0.02]]]
["binance-futures","BNBUSDT",1736277397941,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.28,2.61]],[[697.29,32.52],[697.3,0.57],[697.31,2.11],[697.32,5.95],[697.33,0.55]]]
["binance-futures","BNBUSDT",1736277438055,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.74,2.36]],[[696.75,22.49],[696.78,0.24],[696.79,2.65],[696.8,5.94],[696.82,11.19]]]
["binance-futures","BNBUSDT",1736277472409,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.93,8.82]],[[694.97,16.04],[694.98,67.77],[695.0,2232.16],[695.03,0.59],[695.08,2.75]]]
["binance-futures","BNBUSDT",1736277490364,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.79,1.99]],[[695.8,28.41],[695.82,15.13],[695.83,23.61],[695.84,19.49],[695.85,27.77]]]
["binance-futures","BNBUSDT",1736277522691,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.33,16.37]],[[695.34,24.69],[695.35,0.57],[695.36,20.82],[695.37,13.83],[695.38,12.71]]]
["binance-futures","BNBUSDT",1736277547403,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.7,57.73]],[[695.71,102.36],[695.72,0.02],[695.73,0.03],[695.74,3.54],[695.75,0.57]]]
["binance-futures","BNBUSDT",1736277605024,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.63,0.84]],[[695.64,28.07],[695.65,3.1],[695.66,11.45],[695.67,17.01],[695.68,5.74]]]
["binance-futures","BNBUSDT",1736277639572,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.82,21.97]],[[694.83,4.68],[694.84,1.42],[694.86,1.85],[694.87,5.69],[694.88,12.84]]]
["binance-futures","BNBUSDT",1736277657970,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.97,30.82]],[[693.98,0.75],[694.0,0.02],[694.02,0.57],[694.04,0.02],[694.05,8.15]]]
["binance-futures","BNBUSDT",1736277685356,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.56,20.02]],[[693.57,0.16],[693.59,0.57],[693.6,0.63],[693.62,0.59],[693.63,0.55]]]
["binance-futures","BNBUSDT",1736277742005,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.91,14.23]],[[693.92,38.11],[693.93,2.16],[693.94,19.05],[693.95,2.13],[693.96,10.6]]]
["binance-futures","BNBUSDT",1736277752548,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.99,30.74]],[[694.0,0.89],[694.02,0.57],[694.04,1.9],[694.05,16.68],[694.06,0.35]]]
["binance-futures","BNBUSDT",1736277784883,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.95,22.74]],[[693.96,2.17],[693.98,0.71],[693.99,13.72],[694.0,4.34],[694.02,2.17]]]
["binance-futures","BNBUSDT",1736277820905,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.83,0.28]],[[693.84,28.92],[693.85,4.27],[693.86,8.05],[693.87,17.87],[693.88,0.28]]]
["binance-futures","BNBUSDT",1736277872130,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.5,11.41]],[[693.51,15.83],[693.52,7.09],[693.53,4.48],[693.54,7.99],[693.55,9.25]]]
["binance-futures","BNBUSDT",1736277890400,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.4,10.35]],[[693.41,0.59],[693.42,0.61],[693.43,0.6],[693.44,5.82],[693.45,0.03]]]
["binance-futures","BNBUSDT",1736277924970,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.1,18.38]],[[694.11,2.66],[694.12,5.1],[694.13,4.42],[694.14,6.28],[694.15,0.58]]]
["binance-futures","BNBUSDT",1736277980969,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.82,1.24]],[[693.83,25.93],[693.84,6.65],[693.86,0.65],[693.87,1.73],[693.88,6.63]]]
["binance-futures","BNBUSDT",1736277984196,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.79,3.37]],[[693.8,8.08],[693.81,4.03],[693.83,20.26],[693.84,0.09],[693.86,3.48]]]
["binance-futures","BNBUSDT",1736278037603,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.28,14.44]],[[695.29,0.02],[695.31,2.02],[695.33,0.02],[695.34,7.04],[695.37,1.89]]]
["binance-futures","BNBUSDT",1736278057946,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.5,13.18]],[[695.51,2.82],[695.52,0.02],[695.53,1.8],[695.57,2.12],[695.64,6.39]]]
["binance-futures","BNBUSDT",1736278098534,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.99,37.67]],[[696.0,857.9],[696.01,0.18],[696.02,5.67],[696.03,20.54],[696.04,3.04]]]
["binance-futures","BNBUSDT",1736278154973,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.23,33.04]],[[696.24,6.38],[696.25,1.18],[696.26,0.02],[696.28,4.42],[696.29,28.75]]]
["binance-futures","BNBUSDT",1736278204519,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.65,34.0]],[[696.66,21.18],[696.67,0.13],[696.68,0.38],[696.69,0.05],[696.7,2.42]]]
["binance-futures","BNBUSDT",1736278234521,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.0,5.79]],[[697.01,34.03],[697.02,2.07],[697.03,7.52],[697.04,33.2],[697.05,6.36]]]
["binance-futures","BNBUSDT",1736278250464,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.13,1.87]],[[697.14,26.24],[697.15,12.09],[697.16,10.39],[697.17,7.37],[697.18,13.61]]]
["binance-futures","BNBUSDT",1736278310169,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.76,81.46]],[[697.77,1.03],[697.78,0.36],[697.79,0.12],[697.8,0.2],[697.82,1.79]]]
["binance-futures","BNBUSDT",1736278345519,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.55,3.23]],[[697.56,58.9],[697.57,18.28],[697.58,18.53],[697.59,19.64],[697.6,27.15]]]
["binance-futures","BNBUSDT",1736278383280,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.35,40.67]],[[697.36,46.38],[697.37,14.19],[697.38,22.94],[697.39,18.32],[697.4,29.11]]]
["binance-futures","BNBUSDT",1736278413379,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.63,12.19]],[[697.64,42.38],[697.66,3.33],[697.67,0.77],[697.68,29.8],[697.7,5.78]]]
["binance-futures","BNBUSDT",1736278475055,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.81,29.04]],[[697.82,40.36],[697.83,31.9],[697.84,31.17],[697.85,17.62],[697.86,19.64]]]
["binance-futures","BNBUSDT",1736278499230,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.97,30.1]],[[697.98,22.95],[697.99,4.24],[698.0,27.48],[698.01,3.41],[698.02,12.1]]]
["binance-futures","BNBUSDT",1736278536448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[698.04,21.96]],[[698.05,26.88],[698.06,0.07],[698.07,2.78],[698.09,7.45],[698.11,9.66]]]
["binance-futures","BNBUSDT",1736278574672,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.69,58.02]],[[697.7,2.26],[697.72,0.01],[697.73,0.02],[697.75,0.45],[697.78,2.2]]]
["binance-futures","BNBUSDT",1736278596295,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.61,6.24]],[[697.62,43.13],[697.63,23.12],[697.64,33.74],[697.65,24.38],[697.66,4.1]]]
["binance-futures","BNBUSDT",1736278630887,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.77,22.89]],[[697.78,13.32],[697.79,0.03],[697.8,0.1],[697.82,0.05],[697.83,3.32]]]
["binance-futures","BNBUSDT",1736278691942,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[697.63,0.26],[697.64,29.4],[697.66,3.91],[697.67,29.59],[697.68,12.86]]]
["binance-futures","BNBUSDT",1736278707187,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.42,20.43]],[[697.43,0.68],[697.44,0.02],[697.46,0.02],[697.49,3.59],[697.5,5.38]]]
["binance-futures","BNBUSDT",1736278776905,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.9,2.57]],[[696.91,1.73],[696.92,2.79],[696.93,17.12],[696.94,0.01],[696.96,0.03]]]
["binance-futures","BNBUSDT",1736278810425,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.74,42.81]],[[696.75,4.11],[696.76,0.02],[696.77,0.01],[696.78,5.18],[696.79,0.7]]]
["binance-futures","BNBUSDT",1736278842355,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.78,11.97]],[[696.79,37.3],[696.8,32.21],[696.81,9.39],[696.82,18.91],[696.83,5.36]]]
["binance-futures","BNBUSDT",1736278863777,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.47,1.09]],[[696.48,17.37],[696.49,19.7],[696.51,17.07],[696.52,34.21],[696.53,8.21]]]
["binance-futures","BNBUSDT",1736278905797,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.55,22.07]],[[696.56,3.04],[696.58,1.47],[696.59,2.54],[696.61,6.1],[696.62,2.58]]]
["binance-futures","BNBUSDT",1736278936886,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.15,2.13]],[[696.23,15.41],[696.25,1.69],[696.27,9.32],[696.28,51.6],[696.29,29.12]]]
["binance-futures","BNBUSDT",1736278972650,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.95,14.14]],[[695.96,1.06],[695.98,5.88],[695.99,4.36],[696.0,4.27],[696.17,14.68]]]
["binance-futures","BNBUSDT",1736278989133,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.22,0.65]],[[696.23,38.77],[696.24,25.11],[696.25,12.09],[696.26,0.57],[696.27,17.1]]]
["binance-futures","BNBUSDT",1736279024410,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.87,0.52]],[[696.88,59.2],[696.89,39.28],[696.9,28.55],[696.92,4.69],[696.93,20.04]]]
["binance-futures","BNBUSDT",1736279045685,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.0,22.92]],[[697.01,10.21],[697.02,2.87],[697.05,0.16],[697.06,4.02],[698.56,9.78]]]
["binance-futures","BNBUSDT",1736279099606,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.6,21.64]],[[696.61,0.32],[696.64,0.24],[696.68,2.33],[696.69,2.88],[696.71,5.46]]]
["binance-futures","BNBUSDT",1736279140019,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.92,8.6]],[[696.93,14.68],[696.94,7.94],[696.95,0.57],[696.96,5.74],[696.98,1.12]]]
["binance-futures","BNBUSDT",1736279172260,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.8,30.34]],[[696.81,5.47],[696.82,3.09],[696.87,0.59],[696.88,7.11],[696.89,5.7]]]
["binance-futures","BNBUSDT",1736279222268,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.38,26.13]],[[697.39,0.19],[697.41,0.29],[697.42,2.45],[697.43,2.22],[697.44,7.46]]]
["binance-futures","BNBUSDT",1736279257497,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.22,15.33]],[[696.23,16.57],[696.24,10.77],[696.25,7.81],[696.26,7.11],[696.27,13.91]]]
["binance-futures","BNBUSDT",1736279274508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.84,23.01]],[[695.85,13.72],[695.87,2.38],[695.88,6.42],[695.89,0.29],[695.93,0.55]]]
["binance-futures","BNBUSDT",1736279316410,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.43,9.84]],[[695.44,5.85],[695.49,6.28],[695.5,2.99],[695.56,2.11],[695.58,9.73]]]
["binance-futures","BNBUSDT",1736279348873,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.05,0.87]],[[695.06,16.06],[695.08,9.88],[695.1,6.06],[695.11,7.43],[695.12,5.74]]]
["binance-futures","BNBUSDT",1736279402224,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.18,12.09]],[[695.19,1.39],[695.2,0.02],[695.22,0.01],[695.24,0.01],[695.27,2.88]]]
["binance-futures","BNBUSDT",1736279425223,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.07,12.79]],[[695.08,0.45],[695.09,1.72],[695.12,4.6],[695.13,2.19],[695.16,9.8]]]
["binance-futures","BNBUSDT",1736279457909,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.46,0.87]],[[694.47,14.27],[694.48,6.7],[694.5,0.57],[694.51,7.0],[694.52,7.3]]]
["binance-futures","BNBUSDT",1736279514765,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.74,8.5]],[[693.75,18.68],[693.76,4.8],[693.78,2.46],[693.79,0.01],[693.8,4.82]]]
["binance-futures","BNBUSDT",1736279553863,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.38,11.65]],[[694.39,11.32],[694.41,4.77],[694.42,8.79],[694.44,5.09],[694.45,1.86]]]
["binance-futures","BNBUSDT",1736279590722,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.54,21.67]],[[694.55,2.55],[694.56,1.89],[694.57,0.01],[694.58,60.06],[694.59,0.01]]]
["binance-futures","BNBUSDT",1736279614303,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.15,12.3]],[[695.16,0.02],[695.19,2.4],[695.2,12.11],[695.21,0.05],[695.22,3.27]]]
["binance-futures","BNBUSDT",1736279639020,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.44,3.12]],[[695.45,45.04],[695.46,38.62],[695.47,13.68],[695.48,19.88],[695.49,11.48]]]
["binance-futures","BNBUSDT",1736279702885,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.17,14.26]],[[695.18,2.68],[695.19,0.02],[695.2,0.16],[695.21,0.05],[695.22,0.58]]]
["binance-futures","BNBUSDT",1736279748506,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.75,9.56]],[[695.76,6.66],[695.77,1.88],[695.78,4.08],[695.79,9.05],[695.8,5.42]]]
["binance-futures","BNBUSDT",1736279787394,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.94,20.38]],[[695.95,7.3],[695.97,2.22],[695.98,4.29],[695.99,0.03],[696.0,12.89]]]
["binance-futures","BNBUSDT",1736279818905,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.3,27.46]],[[696.31,0.59],[696.32,0.04],[696.33,0.56],[696.34,0.05],[696.35,2.4]]]
["binance-futures","BNBUSDT",1736279875042,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.61,8.07]],[[695.62,14.88],[695.63,14.07],[695.67,4.69],[695.68,8.75],[695.7,8.75]]]
["binance-futures","BNBUSDT",1736279911110,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.37,6.78]],[[695.38,14.88],[695.39,1.57],[695.4,6.06],[695.41,4.17],[695.42,0.22]]]
["binance-futures","BNBUSDT",1736279958861,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.34,20.09]],[[695.35,16.36],[695.36,2.14],[695.37,8.52],[695.38,0.59],[695.39,2.89]]]
["binance-futures","BNBUSDT",1736279976185,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.43,13.24]],[[695.44,7.81],[695.45,6.54],[695.46,0.58],[695.47,3.9],[695.48,17.93]]]
["binance-futures","BNBUSDT",1736280018611,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.0,25.05]],[[695.01,30.64],[695.02,2.11],[695.03,3.63],[695.04,23.44],[695.05,4.55]]]
["binance-futures","BNBUSDT",1736280070522,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.3,42.16]],[[694.31,9.09],[694.32,0.02],[694.34,1.84],[694.35,0.03],[694.36,0.14]]]
["binance-futures","BNBUSDT",1736280091791,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.36,26.82]],[[694.37,10.25],[694.38,0.02],[694.4,0.03],[694.41,1.74],[694.42,0.58]]]
["binance-futures","BNBUSDT",1736280136054,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.17,2.45]],[[694.18,17.59],[694.2,7.24],[694.21,4.76],[694.22,9.69],[694.23,4.36]]]
["binance-futures","BNBUSDT",1736280153824,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.04,13.75]],[[694.05,9.6],[694.07,0.82],[694.1,2.94],[694.11,3.34],[694.12,4.48]]]
["binance-futures","BNBUSDT",1736280193160,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.52,6.68]],[[693.53,44.12],[693.54,23.05],[693.55,8.88],[693.56,29.57],[693.57,35.82]]]
["binance-futures","BNBUSDT",1736280247376,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.95,0.74]],[[693.96,43.05],[693.97,0.01],[693.99,5.07],[694.0,28.79],[694.1,15.76]]]
["binance-futures","BNBUSDT",1736280264286,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.4,13.49]],[[694.41,8.84],[694.43,0.89],[694.44,8.71],[694.45,0.05],[694.46,3.14]]]
["binance-futures","BNBUSDT",1736280293296,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.49,27.39]],[[694.5,8.69],[694.51,0.17],[694.52,2.15],[694.53,0.02],[694.55,7.53]]]
["binance-futures","BNBUSDT",1736280338355,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.31,18.54]],[[694.32,39.66],[694.34,1.79],[694.35,0.75],[694.36,1.52],[694.39,1.13]]]
["binance-futures","BNBUSDT",1736280388749,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.91,21.11]],[[694.92,86.63],[694.95,4.96],[694.96,6.81],[694.97,8.34],[694.98,6.37]]]
["binance-futures","BNBUSDT",1736280414475,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.29,22.51]],[[695.3,28.87],[695.31,1.66],[695.32,7.55],[695.33,1.98],[695.34,4.67]]]
["binance-futures","BNBUSDT",1736280448209,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.7,23.61]],[[695.71,15.06],[695.72,1.76],[695.73,10.06],[695.74,0.01],[695.75,1.03]]]
["binance-futures","BNBUSDT",1736280511644,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.28,19.0]],[[696.29,22.1],[696.3,2.94],[696.31,0.07],[696.32,0.01],[696.33,1.72]]]
["binance-futures","BNBUSDT",1736280522091,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.24,21.51]],[[696.25,19.99],[696.26,16.02],[696.27,6.91],[696.28,22.65],[696.29,19.65]]]
["binance-futures","BNBUSDT",1736280573513,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.79,24.54]],[[695.8,22.75],[695.83,0.58],[695.85,2.01],[695.86,4.86],[695.87,0.03]]]
["binance-futures","BNBUSDT",1736280599596,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.63,22.12]],[[695.64,6.83],[695.66,0.19],[695.67,2.14],[695.69,7.32],[695.71,6.51]]]
["binance-futures","BNBUSDT",1736280631400,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.94,0.11]],[[694.95,60.19],[694.96,43.02],[694.97,25.31],[694.98,42.75],[694.99,21.74]]]
["binance-futures","BNBUSDT",1736280686818,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.12,18.7]],[[694.13,8.84],[694.14,5.43],[694.15,10.74],[694.16,8.3],[694.17,27.35]]]
["binance-futures","BNBUSDT",1736280727057,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.7,48.74]],[[694.71,0.4],[694.72,0.03],[694.74,0.02],[694.75,0.01],[694.77,0.05]]]
["binance-futures","BNBUSDT",1736280764710,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.03,15.61]],[[695.04,1.46],[695.06,0.09],[695.07,0.01],[695.09,0.07],[695.1,1.57]]]
["binance-futures","BNBUSDT",1736280814880,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.75,18.93]],[[695.76,16.66],[695.77,1.19],[695.78,1.72],[695.79,8.58],[695.8,0.86]]]
["binance-futures","BNBUSDT",1736280848845,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.98,39.87]],[[695.99,3.06],[696.0,10.38],[696.01,0.05],[696.02,0.47],[696.05,0.46]]]
["binance-futures","BNBUSDT",1736280883931,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.32,14.74]],[[696.33,24.72],[696.34,2.61],[696.35,12.93],[696.36,0.05],[696.37,7.02]]]
["binance-futures","BNBUSDT",1736280927336,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.55,33.87]],[[696.56,3.81],[696.57,1.65],[696.58,0.08],[696.6,3.36],[696.61,0.62]]]
["binance-futures","BNBUSDT",1736280966252,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.87,23.56]],[[696.88,4.72],[696.89,0.05],[696.92,0.03],[696.93,1.18],[696.94,0.02]]]
["binance-futures","BNBUSDT",1736281015237,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.32,30.65]],[[696.33,3.31],[696.35,2.87],[696.36,0.03],[696.39,13.7],[696.4,28.75]]]
["binance-futures","BNBUSDT",1736281044533,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.92,19.94]],[[695.93,9.31],[695.94,5.98],[695.95,4.7],[695.96,22.65],[695.97,16.79]]]
["binance-futures","BNBUSDT",1736281080285,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.25,6.87]],[[696.26,19.81],[696.27,2.68],[696.28,11.46],[696.29,4.51],[696.3,6.78]]]
["binance-futures","BNBUSDT",1736281104086,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.47,21.14]],[[695.48,9.93],[695.49,0.02],[695.5,4.4],[695.51,9.17],[695.52,26.99]]]
["binance-futures","BNBUSDT",1736281143111,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[695.26,34.88],[695.27,57.03],[695.28,20.79],[695.29,14.64],[695.3,10.0]]]
["binance-futures","BNBUSDT",1736281186760,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.91,10.96]],[[695.92,3.42],[695.94,1.48],[695.95,0.01],[695.96,6.0],[695.97,6.42]]]
["binance-futures","BNBUSDT",1736281249690,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.61,6.25]],[[695.62,14.54],[695.64,3.05],[695.66,0.58],[695.67,4.11],[695.68,6.41]]]
["binance-futures","BNBUSDT",1736281270939,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.56,25.98]],[[695.57,3.77],[695.58,0.02],[695.6,1.03],[695.61,1.63],[695.62,0.62]]]
["binance-futures","BNBUSDT",1736281341905,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.23,7.34]],[[695.24,18.61],[695.25,5.8],[695.28,11.84],[695.29,9.78],[695.3,10.89]]]
["binance-futures","BNBUSDT",1736281352497,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.76,42.93]],[[695.77,0.16],[695.78,0.02],[695.79,0.78],[695.8,4.22],[695.86,0.73]]]
["binance-futures","BNBUSDT",1736281406145,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.71,14.75]],[[696.72,20.65],[696.73,8.29],[696.74,2.34],[696.75,0.1],[696.77,0.89]]]
["binance-futures","BNBUSDT",1736281443394,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.65,3.32]],[[696.66,28.48],[696.67,2.5],[696.69,0.02],[696.71,2.31],[696.72,7.69]]]
["binance-futures","BNBUSDT",1736281461665,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.2,1.79]],[[696.21,43.98],[696.22,15.2],[696.23,9.83],[696.25,2.0],[696.3,17.06]]]
["binance-futures","BNBUSDT",1736281532835,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.38,6.19]],[[696.39,27.96],[696.4,0.48],[696.42,0.59],[696.45,2.48],[696.46,4.45]]]
["binance-futures","BNBUSDT",1736281543916,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.3,23.08]],[[696.31,3.31],[696.33,0.02],[696.34,0.08],[696.36,0.01],[696.38,0.55]]]
["binance-futures","BNBUSDT",1736281604081,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.97,32.14]],[[695.98,12.83],[695.99,0.02],[696.01,0.81],[696.02,0.59],[696.04,0.02]]]
["binance-futures","BNBUSDT",1736281647589,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.0,60.84]],[[696.01,4.86],[696.02,0.07],[696.03,0.14],[696.04,0.02],[696.06,0.1]]]
["binance-futures","BNBUSDT",1736281709269,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.83,16.14]],[[695.84,13.44],[695.85,0.02],[695.86,0.57],[695.87,0.04],[695.89,2.36]]]
["binance-futures","BNBUSDT",1736281735607,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.85,40.68]],[[695.86,6.26],[695.87,0.17],[695.88,0.02],[695.91,0.58],[695.92,0.02]]]
["binance-futures","BNBUSDT",1736281777521,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.37,24.39]],[[696.38,19.12],[696.39,0.6],[696.4,2.99],[696.41,0.03],[696.42,0.58]]]
["binance-futures","BNBUSDT",1736281820086,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.38,38.84]],[[696.39,2.07],[696.4,0.04],[696.41,0.02],[696.45,0.04],[696.46,0.87]]]
["binance-futures","BNBUSDT",1736281867167,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.92,16.06]],[[697.03,67.96],[697.04,2.46],[697.06,0.57],[697.08,3.11],[697.09,6.5]]]
["binance-futures","BNBUSDT",1736281903977,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.41,12.18]],[[697.42,10.47],[697.43,19.38],[697.46,0.57],[697.47,4.29],[697.49,1.56]]]
["binance-futures","BNBUSDT",1736281926707,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.85,16.7]],[[696.86,53.35],[696.87,23.72],[696.88,7.99],[696.89,21.8],[696.9,19.13]]]
["binance-futures","BNBUSDT",1736281965880,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.94,1.59]],[[696.95,66.51],[696.96,28.75],[696.97,23.03],[696.98,20.7],[696.99,31.46]]]
["binance-futures","BNBUSDT",1736282011208,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.38,4.09]],[[696.39,19.52],[696.4,12.58],[696.45,4.22],[696.46,2.7],[696.47,0.62]]]
["binance-futures","BNBUSDT",1736282059664,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.67,20.14]],[[695.68,6.8],[695.71,2.86],[695.72,1.67],[695.73,2.22],[695.74,0.21]]]
["binance-futures","BNBUSDT",1736282093140,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.79,51.88]],[[695.8,17.21],[695.81,0.02],[695.83,0.02],[695.86,0.02],[695.94,7.78]]]
["binance-futures","BNBUSDT",1736282126529,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.85,5.57]],[[695.86,53.14],[695.87,0.01],[695.88,0.01],[695.9,0.01],[695.91,2.05]]]
["binance-futures","BNBUSDT",1736282192768,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.6,14.74]],[[694.61,14.49],[694.62,6.04],[694.63,6.17],[694.64,20.7],[694.65,21.03]]]
["binance-futures","BNBUSDT",1736282226433,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.48,11.69]],[[694.49,15.6],[694.5,1.75],[694.52,11.48],[694.53,0.05],[694.54,0.81]]]
["binance-futures","BNBUSDT",1736282231248,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.73,1.83]],[[694.74,16.37],[694.75,1.73],[694.76,10.94],[694.77,0.05],[694.8,11.55]]]
["binance-futures","BNBUSDT",1736282288361,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.75,18.93]],[[694.76,2.47],[694.77,4.36],[694.78,0.02],[694.8,9.39],[694.81,0.02]]]
["binance-futures","BNBUSDT",1736282314123,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.02,21.09]],[[695.03,5.01],[695.06,1.32],[695.08,0.02],[695.1,3.06],[695.16,14.71]]]
["binance-futures","BNBUSDT",1736282378995,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.56,13.13]],[[695.57,25.56],[695.58,5.16],[695.59,3.46],[695.6,11.13],[695.61,11.14]]]
["binance-futures","BNBUSDT",1736282412632,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.99,0.31]],[[696.0,25.51],[696.02,0.86],[696.03,0.87],[696.06,6.31],[696.07,21.77]]]
["binance-futures","BNBUSDT",1736282452837,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.18,13.92]],[[696.19,13.61],[696.2,3.5],[696.21,3.67],[696.22,10.24],[696.23,0.67]]]
["binance-futures","BNBUSDT",1736282459231,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.12,15.43]],[[696.13,1.19],[696.17,10.24],[696.18,10.01],[696.19,11.0],[696.2,14.37]]]
["binance-futures","BNBUSDT",1736282534764,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.31,0.03]],[[695.4,91.98],[695.41,21.26],[695.42,47.04],[695.43,23.45],[695.44,34.57]]]
["binance-futures","BNBUSDT",1736282559822,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.83,7.01]],[[694.84,41.78],[694.85,8.61],[694.86,15.17],[694.87,22.38],[694.88,8.46]]]
["binance-futures","BNBUSDT",1736282611539,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.6,70.61]],[[694.61,0.2],[694.62,0.09],[694.63,0.17],[694.65,0.03],[694.68,1.88]]]
["binance-futures","BNBUSDT",1736282623177,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.71,50.39]],[[694.72,6.17],[694.76,0.01],[694.79,5.69],[694.81,0.02],[694.83,4.88]]]
["binance-futures","BNBUSDT",1736282665446,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.43,16.96]],[[692.44,6.22],[692.47,0.02],[692.48,7.82],[692.51,0.01],[692.52,12.55]]]
["binance-futures","BNBUSDT",1736282712854,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.09,20.67]],[[693.1,1.33],[693.14,0.58],[693.15,7.9],[693.16,10.33],[693.19,7.21]]]
["binance-futures","BNBUSDT",1736282733726,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.85,2.42]],[[692.86,11.66],[692.87,9.14],[692.88,6.3],[692.89,1.91],[692.92,13.05]]]
["binance-futures","BNBUSDT",1736282776757,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.41,47.38]],[[692.42,0.12],[692.43,0.02],[692.45,0.02],[692.47,0.56],[692.49,7.96]]]
["binance-futures","BNBUSDT",1736282786219,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.85,15.43]],[[692.86,0.03],[692.87,0.03],[692.88,4.36],[692.89,10.04],[692.9,1.72]]]
["binance-futures","BNBUSDT",1736282826183,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.4,32.9]],[[692.41,0.39],[692.44,0.03],[692.46,0.02],[692.47,3.69],[692.48,1.83]]]
["binance-futures","BNBUSDT",1736282873271,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.49,28.62]],[[691.5,0.15],[691.55,0.02],[691.58,7.23],[691.61,5.23],[691.62,0.58]]]
["binance-futures","BNBUSDT",1736282894575,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.65,23.4]],[[692.68,0.02],[692.7,0.48],[692.71,0.02],[692.76,0.15],[692.86,8.13]]]
["binance-futures","BNBUSDT",1736282948890,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.33,8.91]],[[693.34,53.58],[693.35,48.88],[693.36,27.04],[693.37,0.14],[693.38,34.99]]]
["binance-futures","BNBUSDT",1736282962484,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.28,0.14]],[[693.29,32.67],[693.3,44.84],[693.31,30.37],[693.32,40.59],[693.33,26.17]]]
["binance-futures","BNBUSDT",1736283005651,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.52,16.48]],[[693.53,11.05],[693.54,2.7],[693.55,1.82],[693.56,4.83],[693.57,20.88]]]
["binance-futures","BNBUSDT",1736283034758,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.17,15.74]],[[694.18,5.09],[694.19,2.48],[694.2,0.87],[694.21,2.8],[694.22,7.97]]]
["binance-futures","BNBUSDT",1736283061207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.76,36.36]],[[694.77,7.84],[694.78,2.82],[694.79,0.65],[694.8,1.79],[694.81,0.11]]]
["binance-futures","BNBUSDT",1736283116734,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.09,17.01]],[[695.1,37.56],[695.11,0.3],[695.12,0.33],[695.13,0.65],[695.14,1.41]]]
["binance-futures","BNBUSDT",1736283128876,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.41,0.29]],[[694.42,67.32],[694.43,42.62],[694.44,34.35],[694.45,19.06],[694.46,20.43]]]
["binance-futures","BNBUSDT",1736283169902,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.62,34.31]],[[693.63,0.21],[693.65,0.01],[693.66,0.03],[693.67,0.08],[693.69,1.89]]]
["binance-futures","BNBUSDT",1736283200068,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.26,11.16]],[[694.27,20.0],[694.28,6.02],[694.29,24.97],[694.3,6.87],[694.31,0.58]]]
["binance-futures","BNBUSDT",1736283227680,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.65,22.15]],[[694.66,17.91],[694.67,0.44],[694.68,1.65],[694.69,0.03],[694.71,0.58]]]
["binance-futures","BNBUSDT",1736283288941,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.24,11.96]],[[694.25,2.04],[694.29,10.23],[694.31,15.11],[694.32,21.85],[694.33,19.62]]]
["binance-futures","BNBUSDT",1736283320032,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.53,0.07]],[[694.54,47.25],[694.55,38.45],[694.56,20.79],[694.57,26.55],[694.58,24.71]]]
["binance-futures","BNBUSDT",1736283363319,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.68,21.4]],[[694.69,32.84],[694.71,20.95],[694.72,15.17],[694.73,15.17],[694.74,29.68]]]
["binance-futures","BNBUSDT",1736283404073,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.41,23.3]],[[694.42,10.49],[694.43,0.14],[694.45,7.7],[694.46,10.38],[694.47,8.17]]]
["binance-futures","BNBUSDT",1736283438568,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.77,4.88]],[[693.78,38.93],[693.79,10.65],[693.8,8.56],[693.81,10.88],[693.82,7.69]]]
["binance-futures","BNBUSDT",1736283467379,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.84,11.89]],[[693.85,29.3],[693.87,13.11],[693.88,8.54],[693.89,12.61],[693.9,15.18]]]
["binance-futures","BNBUSDT",1736283504265,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.37,0.35]],[[693.38,19.2],[693.39,11.29],[693.4,8.61],[693.41,0.26],[693.42,0.04]]]
["binance-futures","BNBUSDT",1736283542827,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.13,1.49]],[[693.14,22.18],[693.15,0.02],[693.17,0.77],[693.18,0.01],[693.19,2.79]]]
["binance-futures","BNBUSDT",1736283580549,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.17,4.25]],[[694.18,7.76],[694.19,11.64],[694.2,8.49],[694.21,8.46],[694.22,11.38]]]
["binance-futures","BNBUSDT",1736283610210,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.47,14.23]],[[694.48,1.09],[694.51,0.58],[694.52,0.14],[694.53,1.98],[694.54,5.3]]]
["binance-futures","BNBUSDT",1736283633899,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.41,7.32]],[[694.42,5.71],[694.43,5.56],[694.44,5.58],[694.45,3.15],[694.46,3.09]]]
["binance-futures","BNBUSDT",1736283662707,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.57,5.23]],[[694.58,29.01],[694.59,6.39],[694.6,17.96],[694.61,4.32],[694.62,2.69]]]
["binance-futures","BNBUSDT",1736283730653,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.9,26.58]],[[694.91,12.96],[694.92,0.02],[694.95,5.98],[694.98,27.07],[695.02,4.79]]]
["binance-futures","BNBUSDT",1736283738870,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.12,13.12]],[[695.13,11.96],[695.14,0.97],[695.15,0.36],[695.16,0.08],[695.17,0.03]]]
["binance-futures","BNBUSDT",1736283790792,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.83,4.49]],[[694.37,45.35],[694.38,24.27],[694.39,6.12],[694.4,3.11],[694.41,5.61]]]
["binance-futures","BNBUSDT",1736283814629,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.05,7.21]],[[695.06,13.73],[695.07,2.54],[695.08,0.15],[695.09,0.04],[695.1,16.38]]]
["binance-futures","BNBUSDT",1736283871960,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.23,1.55]],[[695.24,24.59],[695.25,6.32],[695.26,10.12],[695.27,6.03],[695.28,22.94]]]
["binance-futures","BNBUSDT",1736283888633,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.32,11.65]],[[695.33,15.23],[695.35,0.75],[695.36,4.8],[695.37,2.9],[695.38,3.46]]]
["binance-futures","BNBUSDT",1736283932207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.45,0.68]],[[695.46,39.35],[695.47,7.71],[695.48,25.39],[695.49,30.17],[695.5,17.15]]]
["binance-futures","BNBUSDT",1736283972295,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.23,4.84]],[[695.24,19.39],[695.25,1.79],[695.26,3.52],[695.27,0.93],[695.28,6.69]]]
["binance-futures","BNBUSDT",1736283999304,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.6,21.5]],[[695.61,0.61],[695.62,0.14],[695.63,0.67],[695.64,0.16],[695.66,0.45]]]
["binance-futures","BNBUSDT",1736284061575,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.24,24.39]],[[695.25,9.95],[695.27,2.56],[695.28,19.72],[695.29,11.05],[695.3,12.0]]]
["binance-futures","BNBUSDT",1736284079797,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[695.21,11.12],[695.23,8.29],[695.24,82.14],[695.25,42.37],[695.26,19.71]]]
["binance-futures","BNBUSDT",1736284126064,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.16,6.68]],[[695.17,25.39],[695.19,2.29],[695.2,8.11],[695.21,0.46],[695.22,3.44]]]
["binance-futures","BNBUSDT",1736284178001,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.58,24.65]],[[695.59,11.96],[695.6,1.35],[695.62,0.58],[695.64,8.15],[695.67,4.25]]]
["binance-futures","BNBUSDT",1736284232718,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.89,55.59]],[[695.9,10.23],[695.91,0.1],[695.92,0.02],[695.94,0.03],[695.95,2.21]]]
["binance-futures","BNBUSDT",1736284261101,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.92,20.58]],[[695.93,14.45],[695.94,0.01],[695.95,0.11],[695.96,0.16],[695.98,0.98]]]
["binance-futures","BNBUSDT",1736284292460,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.94,9.96]],[[695.95,11.52],[695.97,3.93],[695.98,6.11],[695.99,19.82],[696.0,2.36]]]
["binance-futures","BNBUSDT",1736284346204,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.77,6.15]],[[695.78,55.55],[695.79,26.26],[695.8,33.64],[695.81,14.14],[695.82,21.92]]]
["binance-futures","BNBUSDT",1736284393075,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.88,9.22]],[[695.89,15.8],[695.9,0.25],[695.91,2.31],[695.92,7.87],[695.93,0.04]]]
["binance-futures","BNBUSDT",1736284434263,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.2,15.89]],[[696.21,7.2],[696.22,1.44],[696.23,0.23],[696.24,7.65],[696.29,10.36]]]
["binance-futures","BNBUSDT",1736284462176,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.55,34.94]],[[696.56,59.71],[696.6,8.05],[696.63,11.36],[696.64,9.25],[696.66,5.02]]]
["binance-futures","BNBUSDT",1736284488912,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.64,34.79]],[[696.65,0.2],[696.66,1.64],[696.67,0.41],[696.68,10.6],[696.7,0.29]]]
["binance-futures","BNBUSDT",1736284557481,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.75,6.92]],[[696.76,22.33],[696.77,14.31],[696.78,17.23],[696.79,2.53],[696.8,1.39]]]
["binance-futures","BNBUSDT",1736284607310,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.91,8.64]],[[696.92,16.3],[696.93,0.25],[696.94,2.18],[696.95,14.86],[696.96,4.21]]]
["binance-futures","BNBUSDT",1736284643742,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.19,6.4]],[[697.2,20.0],[697.22,3.42],[697.23,0.23],[697.24,0.03],[697.25,0.03]]]
["binance-futures","BNBUSDT",1736284668624,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,31.31]],[[697.27,0.95],[697.28,0.09],[697.29,0.02],[697.3,0.04],[697.31,0.75]]]
["binance-futures","BNBUSDT",1736284701138,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.22,19.07]],[[697.23,27.44],[697.24,1.93],[697.3,3.43],[697.31,10.5],[697.37,3.27]]]
["binance-futures","BNBUSDT",1736284777319,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.48,15.8]],[[697.49,13.48],[697.5,0.64],[697.52,1.2],[697.53,3.09],[697.54,11.07]]]
["binance-futures","BNBUSDT",1736284787668,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.48,33.9]],[[697.49,6.33],[697.5,0.18],[697.51,0.03],[697.53,5.19],[697.55,0.48]]]
["binance-futures","BNBUSDT",1736284840185,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.93,10.12]],[[696.94,35.03],[696.95,0.72],[696.98,0.57],[697.0,5.96],[697.01,2.42]]]
["binance-futures","BNBUSDT",1736284867123,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.57,15.58]],[[696.58,9.26],[696.59,9.42],[696.6,15.81],[696.63,15.26],[696.64,17.04]]]
["binance-futures","BNBUSDT",1736284936504,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.35,11.47]],[[696.36,25.56],[696.37,1.66],[696.39,6.66],[696.42,26.01],[696.44,0.61]]]
["binance-futures","BNBUSDT",1736284967898,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.01,14.52]],[[696.02,1.21],[696.03,0.29],[696.06,0.08],[696.09,4.97],[696.1,0.57]]]
["binance-futures","BNBUSDT",1736285023448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.76,13.51]],[[695.77,19.04],[695.78,0.1],[695.79,3.03],[695.8,8.73],[695.81,5.75]]]
["binance-futures","BNBUSDT",1736285065215,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.58,56.24]],[[695.59,5.0],[695.62,11.5],[695.63,2.89],[695.64,4.89],[695.65,0.02]]]
["binance-futures","BNBUSDT",1736285115718,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.3,13.3]],[[695.31,40.06],[695.32,6.65],[695.33,0.89],[695.34,14.42],[695.35,1.63]]]
["binance-futures","BNBUSDT",1736285143904,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.81,1.9]],[[695.82,34.35],[695.83,3.51],[695.84,8.69],[695.85,10.36],[695.86,10.48]]]
["binance-futures","BNBUSDT",1736285168225,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.84,20.19]],[[695.85,1.5],[695.89,2.47],[695.91,14.95],[695.94,2.13],[695.96,0.03]]]
["binance-futures","BNBUSDT",1736285218315,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.29,19.29]],[[696.3,16.28],[696.31,2.35],[696.32,10.09],[696.34,0.68],[696.35,2.74]]]
["binance-futures","BNBUSDT",1736285281515,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.15,12.17]],[[696.16,38.6],[696.17,0.01],[696.18,14.87],[696.19,24.78],[696.2,30.49]]]
["binance-futures","BNBUSDT",1736285340952,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.93,32.09]],[[695.94,5.16],[695.95,0.25],[695.96,0.57],[695.98,0.02],[696.0,2.89]]]
["binance-futures","BNBUSDT",1736285373432,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.88,21.15]],[[695.89,53.55],[695.9,3.01],[695.91,4.14],[695.93,0.71],[695.94,4.96]]]
["binance-futures","BNBUSDT",1736285440912,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.0,0.86]],[[696.01,61.61],[696.02,21.15],[696.03,16.18],[696.04,23.86],[696.05,37.99]]]
["binance-futures","BNBUSDT",1736285446713,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.92,0.72]],[[695.93,59.12],[695.94,28.41],[695.95,10.45],[695.96,3.09],[695.97,22.95]]]
["binance-futures","BNBUSDT",1736285505117,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.37,19.47]],[[696.38,20.3],[696.39,10.53],[696.4,2.85],[696.41,0.19],[696.42,0.13]]]
["binance-futures","BNBUSDT",1736285559065,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.66,29.21]],[[696.67,3.71],[696.68,1.21],[696.69,3.59],[696.71,0.59],[696.72,9.98]]]
["binance-futures","BNBUSDT",1736285592158,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.37,2.05]],[[696.38,20.32],[696.39,15.38],[696.4,34.8],[696.42,2.44],[696.43,1.96]]]
["binance-futures","BNBUSDT",1736285653793,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.07,34.58]],[[696.2,50.37],[696.21,32.25],[696.22,15.56],[696.23,22.63],[696.24,32.69]]]
["binance-futures","BNBUSDT",1736285676670,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.21,17.26]],[[696.22,12.73],[696.23,5.42],[696.24,7.28],[696.26,6.02],[696.27,16.57]]]
["binance-futures","BNBUSDT",1736285724909,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.11,0.8]],[[696.12,47.78],[696.13,23.36],[696.14,4.16],[696.15,40.87],[696.16,19.24]]]
["binance-futures","BNBUSDT",1736285763220,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.28,10.38]],[[695.31,50.35],[695.32,25.27],[695.33,20.17],[695.34,41.15],[695.35,15.75]]]
["binance-futures","BNBUSDT",1736285785408,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.92,6.97]],[[694.93,47.66],[694.94,11.67],[694.95,7.98],[694.96,18.18],[694.97,18.96]]]
["binance-futures","BNBUSDT",1736285848204,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.15,6.68]],[[694.16,54.0],[694.17,12.79],[694.18,12.74],[694.19,10.38],[694.2,10.3]]]
["binance-futures","BNBUSDT",1736285867166,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.66,13.33]],[[693.67,50.36],[693.68,10.3],[693.69,16.17],[693.7,17.15],[693.71,19.13]]]
["binance-futures","BNBUSDT",1736285904173,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.29,10.06]],[[693.3,21.46],[693.32,10.3],[693.33,5.01],[693.34,15.76],[693.35,20.24]]]
["binance-futures","BNBUSDT",1736285958955,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.5,0.44]],[[693.51,24.37],[693.52,9.94],[693.53,0.1],[693.54,4.5],[693.55,3.65]]]
["binance-futures","BNBUSDT",1736286007010,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.94,3.38]],[[692.95,51.82],[692.96,45.36],[692.97,23.2],[692.98,21.39],[692.99,36.91]]]
["binance-futures","BNBUSDT",1736286036958,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.82,13.71]],[[691.83,9.06],[691.84,12.72],[691.85,11.18],[691.86,25.6],[691.89,3.78]]]
["binance-futures","BNBUSDT",1736286061693,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.45,5.24]],[[691.46,13.2],[691.47,25.0],[691.48,7.12],[691.49,0.02],[691.51,0.6]]]
["binance-futures","BNBUSDT",1736286110857,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.82,4.54]],[[691.83,42.26],[691.84,29.47],[691.85,4.48],[691.86,5.8],[691.87,9.35]]]
["binance-futures","BNBUSDT",1736286146295,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.81,47.31]],[[691.82,5.69],[691.83,1.19],[691.84,0.03],[691.87,0.02],[691.89,0.01]]]
["binance-futures","BNBUSDT",1736286187568,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.47,1.5]],[[691.48,20.57],[691.5,10.98],[691.51,28.95],[691.53,4.63],[691.54,5.07]]]
["binance-futures","BNBUSDT",1736286206905,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.08,17.77]],[[692.09,7.52],[692.1,16.01],[692.11,16.55],[692.13,4.51],[692.14,0.51]]]
["binance-futures","BNBUSDT",1736286264939,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.89,15.55]],[[692.9,6.18],[692.91,9.89],[692.94,0.57],[692.95,2.1],[692.97,7.86]]]
["binance-futures","BNBUSDT",1736286268001,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[692.8,17.47],[692.81,2.74],[692.83,1.8],[692.84,6.36],[692.85,3.31]]]
["binance-futures","BNBUSDT",1736286330678,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.01,17.25]],[[693.02,11.89],[693.04,0.02],[693.06,0.6],[693.07,0.03],[693.08,5.83]]]
["binance-futures","BNBUSDT",1736286367868,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.66,22.75]],[[692.67,1.93],[692.68,0.02],[692.7,0.02],[692.72,0.03],[692.74,0.5]]]
["binance-futures","BNBUSDT",1736286387719,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.07,14.87]],[[692.08,24.47],[692.1,0.58],[692.11,0.9],[692.12,0.43],[692.14,1.79]]]
["binance-futures","BNBUSDT",1736286420064,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.35,0.6]],[[691.43,42.01],[691.44,20.04],[691.45,15.18],[691.46,15.0],[691.47,18.76]]]
["binance-futures","BNBUSDT",1736286486413,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.35,38.2]],[[691.36,1.78],[691.39,4.33],[691.4,24.07],[691.48,8.5],[691.49,0.02]]]
["binance-futures","BNBUSDT",1736286501341,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.49,19.64]],[[691.5,14.19],[691.51,6.11],[691.52,17.09],[691.53,22.92],[691.54,17.63]]]
["binance-futures","BNBUSDT",1736286551441,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.97,22.85]],[[691.98,1.33],[692.02,4.02],[692.03,4.17],[692.04,10.67],[692.06,2.91]]]
["binance-futures","BNBUSDT",1736286582578,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.8,0.35]],[[691.81,39.07],[691.82,19.4],[691.83,16.18],[691.84,4.42],[691.85,7.87]]]
["binance-futures","BNBUSDT",1736286648004,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.66,0.02]],[[691.74,46.97],[691.75,17.08],[691.76,5.64],[691.77,39.41],[691.78,67.79]]]
["binance-futures","BNBUSDT",1736286672992,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.27,0.6]],[[691.34,18.7],[691.35,10.24],[691.36,5.64],[691.37,0.14],[691.38,29.5]]]
["binance-futures","BNBUSDT",1736286714814,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.39,0.41]],[[691.4,25.99],[691.41,2.6],[691.42,2.65],[691.43,4.94],[691.44,5.64]]]
["binance-futures","BNBUSDT",1736286741234,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.87,13.92]],[[691.88,29.75],[691.89,17.81],[691.9,16.61],[691.91,6.68],[691.92,5.63]]]
["binance-futures","BNBUSDT",1736286790418,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.11,4.81]],[[692.12,27.63],[692.13,16.69],[692.14,20.94],[692.15,10.05],[692.16,13.07]]]
["binance-futures","BNBUSDT",1736286852401,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.71,0.93]],[[691.72,23.11],[691.74,0.58],[691.75,2.77],[691.77,4.08],[691.78,6.02]]]
["binance-futures","BNBUSDT",1736286878735,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.27,20.09]],[[692.28,6.42],[692.33,1.69],[692.34,4.36],[692.35,3.99],[692.36,8.02]]]
["binance-futures","BNBUSDT",1736286914892,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.74,17.9]],[[691.75,3.91],[691.77,2.89],[691.79,1.72],[691.8,7.93],[691.83,7.42]]]
["binance-futures","BNBUSDT",1736286970600,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.81,16.94]],[[690.82,5.43],[690.84,14.39],[690.87,0.59],[690.88,7.26],[690.9,5.72]]]
["binance-futures","BNBUSDT",1736287016020,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.25,21.87]],[[691.26,9.83],[691.3,0.04],[691.34,1.38],[691.35,3.9],[691.36,12.52]]]
["binance-futures","BNBUSDT",1736287054168,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.92,0.3]],[[690.94,48.11],[690.95,35.62],[690.96,24.47],[690.97,16.06],[690.98,19.77]]]
["binance-futures","BNBUSDT",1736287086346,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.02,11.59]],[[691.03,11.07],[691.04,0.03],[691.05,2.42],[691.06,0.01],[691.07,0.02]]]
["binance-futures","BNBUSDT",1736287144185,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.8,67.9]],[[690.81,48.12],[690.82,2.37],[690.83,6.9],[690.84,9.14],[690.85,8.53]]]
["binance-futures","BNBUSDT",1736287181294,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.69,16.41]],[[690.7,33.8],[690.71,0.08],[690.72,2.88],[690.73,0.27],[690.74,0.58]]]
["binance-futures","BNBUSDT",1736287212671,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.05,3.25]],[[690.06,0.29],[690.07,0.02],[690.09,0.02],[690.1,2.42],[690.15,8.06]]]
["binance-futures","BNBUSDT",1736287242068,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[689.86,0.1]],[[689.88,86.67],[689.89,33.73],[689.9,15.85],[689.91,21.68],[689.92,22.49]]]
["binance-futures","BNBUSDT",1736287286425,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[689.87,38.53]],[[689.88,16.79],[689.9,0.77],[689.91,0.58],[689.92,16.93],[689.95,2.59]]]
["binance-futures","BNBUSDT",1736287309438,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.32,18.96]],[[690.33,126.63],[690.34,0.03],[690.36,1.94],[690.38,0.26],[690.39,7.47]]]
["binance-futures","BNBUSDT",1736287340812,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[689.73,16.93]],[[689.74,4.98],[689.78,0.02],[689.8,1.64],[689.81,0.58],[689.82,2.8]]]
["binance-futures","BNBUSDT",1736287380038,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[689.67,24.87]],[[689.68,0.55],[689.75,6.34],[689.78,6.71],[689.8,1.39],[689.81,11.69]]]
["binance-futures","BNBUSDT",1736287396933,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.29,14.69]],[[690.3,13.11],[690.31,0.58],[690.32,1.95],[690.33,0.01],[690.34,3.49]]]
["binance-futures","BNBUSDT",1736287431638,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.29,58.35]],[[691.3,5.22],[691.31,0.1],[691.32,0.01],[691.34,2.29],[691.35,4.43]]]
["binance-futures","BNBUSDT",1736287492212,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[690.92,13.37]],[[690.95,20.71],[690.96,19.04],[690.97,7.79],[690.98,5.31],[690.99,14.22]]]
["binance-futures","BNBUSDT",1736287507518,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.19,13.4]],[[691.2,24.84],[691.21,0.04],[691.22,2.1],[691.23,0.01],[691.24,1.13]]]
["binance-futures","BNBUSDT",1736287553163,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.09,43.07]],[[692.1,4.16],[692.11,0.08],[692.12,3.61],[692.13,14.88],[692.14,0.19]]]
["binance-futures","BNBUSDT",1736287615564,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.25,1.44]],[[691.26,22.75],[691.27,5.65],[691.28,8.36],[691.29,11.11],[691.3,7.33]]]
["binance-futures","BNBUSDT",1736287652811,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[691.95,35.5]],[[691.96,2.51],[691.97,0.2],[691.98,7.81],[691.99,0.27],[692.0,42.27]]]
["binance-futures","BNBUSDT",1736287680076,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.11,12.68]],[[692.12,10.45],[692.15,0.58],[692.16,12.45],[692.21,4.29],[692.22,2.52]]]
["binance-futures","BNBUSDT",1736287696508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.16,5.88]],[[692.17,15.29],[692.18,0.72],[692.19,0.12],[692.2,7.82],[692.22,8.49]]]
["binance-futures","BNBUSDT",1736287771513,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.39,20.94]],[[693.4,9.27],[693.41,0.19],[693.42,1.03],[693.43,1.35],[693.44,0.11]]]
["binance-futures","BNBUSDT",1736287778277,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.73,25.0]],[[693.74,55.83],[693.75,0.58],[693.76,46.69],[693.77,23.36],[693.78,26.75]]]
["binance-futures","BNBUSDT",1736287836608,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.68,8.14]],[[693.69,18.06],[693.7,0.03],[693.71,0.8],[693.72,6.97],[693.73,3.37]]]
["binance-futures","BNBUSDT",1736287862863,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.53,3.79]],[[693.54,21.55],[693.55,0.1],[693.56,6.53],[693.57,2.14],[693.58,2.74]]]
["binance-futures","BNBUSDT",1736287905886,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.43,11.94]],[[693.44,98.78],[693.46,1.53],[693.47,0.95],[693.48,5.1],[693.49,0.95]]]
["binance-futures","BNBUSDT",1736287966594,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.09,7.45]],[[693.1,8.04],[693.11,3.01],[693.12,7.27],[693.13,0.02],[693.14,7.14]]]
["binance-futures","BNBUSDT",1736288020716,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.88,18.18]],[[692.89,1.35],[692.94,3.51],[692.95,0.58],[692.97,4.97],[692.98,16.36]]]
["binance-futures","BNBUSDT",1736288046123,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.36,14.09]],[[693.37,8.84],[693.38,0.58],[693.42,1.7],[693.43,4.19],[693.44,4.36]]]
["binance-futures","BNBUSDT",1736288098474,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.87,0.18]],[[693.88,0.03],[693.89,0.61],[693.91,2.85],[693.92,0.14],[693.94,16.02]]]
["binance-futures","BNBUSDT",1736288164049,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.24,4.19]],[[693.25,10.51],[693.26,10.08],[693.27,5.02],[693.28,5.98],[693.29,0.49]]]
["binance-futures","BNBUSDT",1736288180857,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.08,12.39]],[[693.09,0.07],[693.1,0.54],[693.11,5.85],[693.12,4.2],[693.14,1.84]]]
["binance-futures","BNBUSDT",1736288224050,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[693.12,7.28],[693.14,1.68],[693.15,24.65],[693.16,1.41],[693.17,1.43]]]
["binance-futures","BNBUSDT",1736288266653,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.65,31.63]],[[693.66,0.04],[693.7,0.1],[693.71,0.03],[693.74,0.01],[693.76,9.42]]]
["binance-futures","BNBUSDT",1736288327971,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.05,5.32]],[[693.06,18.48],[693.07,0.28],[693.09,1.22],[693.1,3.23],[693.11,12.93]]]
["binance-futures","BNBUSDT",1736288360624,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.12,40.14]],[[693.13,1.16],[693.14,0.01],[693.17,0.04],[693.19,0.03],[693.24,7.1]]]
["binance-futures","BNBUSDT",1736288410908,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.19,26.03]],[[693.2,13.24],[693.21,1.75],[693.22,2.01],[693.23,1.22],[693.24,4.71]]]
["binance-futures","BNBUSDT",1736288478399,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.27,37.34]],[[693.28,9.02],[693.31,2.22],[693.32,12.9],[693.33,4.14],[693.34,1.12]]]
["binance-futures","BNBUSDT",1736288504465,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.44,93.41]],[[693.45,8.19],[693.46,0.09],[693.47,4.03],[693.48,0.02],[693.49,2.73]]]
["binance-futures","BNBUSDT",1736288586592,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.35,25.38]],[[694.36,0.75],[694.38,0.79],[694.39,0.3],[694.4,4.41],[694.41,0.06]]]
["binance-futures","BNBUSDT",1736288622199,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.42,36.48]],[[694.43,6.63],[694.44,0.3],[694.47,1.98],[694.48,2.55],[694.49,5.4]]]
["binance-futures","BNBUSDT",1736288664323,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.25,2.58]],[[694.26,12.08],[694.27,1.23],[694.29,4.06],[694.3,1.83],[694.31,3.06]]]
["binance-futures","BNBUSDT",1736288743512,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.37,21.16]],[[694.38,9.35],[694.4,2.57],[694.41,10.47],[694.44,3.31],[694.45,10.15]]]
["binance-futures","BNBUSDT",1736288797096,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.46,3.29]],[[694.47,8.24],[694.48,35.36],[694.49,226.79],[694.5,18.83],[694.51,2.77]]]
["binance-futures","BNBUSDT",1736288841346,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.65,19.14]],[[693.66,10.91],[693.67,2.41],[693.68,2.91],[693.69,1.99],[693.7,2.6]]]
["binance-futures","BNBUSDT",1736288874766,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.51,3.21]],[[693.52,14.34],[693.53,6.36],[693.55,5.02],[693.56,9.85],[693.57,4.62]]]
["binance-futures","BNBUSDT",1736288952806,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.68,1.43]],[[693.69,38.13],[693.7,5.03],[693.71,5.45],[693.72,7.71],[693.73,8.56]]]
["binance-futures","BNBUSDT",1736289001206,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[693.45,9.9],[693.46,9.97],[693.47,1.55],[693.48,1.55],[693.49,1.55]]]
["binance-futures","BNBUSDT",1736289057780,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.9,12.93]],[[692.91,1.68],[692.92,41.28],[692.93,5.16],[692.94,5.43],[692.95,0.05]]]
["binance-futures","BNBUSDT",1736289076345,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.14,6.99]],[[693.15,12.86],[693.16,0.79],[693.17,3.33],[693.18,12.2],[693.19,1.23]]]
["binance-futures","BNBUSDT",1736289114808,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.42,22.32]],[[693.43,5.54],[693.44,0.11],[693.45,0.03],[693.46,0.11],[693.47,4.92]]]
["binance-futures","BNBUSDT",1736289205089,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.6,8.51]],[[692.61,13.46],[692.62,3.83],[692.63,13.89],[692.64,7.98],[692.65,3.02]]]
["binance-futures","BNBUSDT",1736289236579,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.39,22.19]],[[692.4,3.87],[692.42,0.31],[692.43,4.02],[692.44,2.01],[692.46,8.96]]]
["binance-futures","BNBUSDT",1736289301570,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.44,4.34]],[[693.45,9.06],[693.47,3.01],[693.48,11.28],[693.49,3.35],[693.5,0.32]]]
["binance-futures","BNBUSDT",1736289321359,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[693.31,9.77],[693.32,10.37],[693.33,7.1],[693.34,0.98],[693.35,0.98]]]
["binance-futures","BNBUSDT",1736289375607,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.88,28.04]],[[693.89,10.08],[693.93,10.12],[693.94,1.6],[693.96,3.45],[693.97,6.77]]]
["binance-futures","BNBUSDT",1736289453901,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.99,4.41]],[[694.0,19.6],[694.01,1.58],[694.02,12.36],[694.06,0.09],[694.07,0.78]]]
["binance-futures","BNBUSDT",1736289488283,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.06,10.96]],[[694.07,19.8],[694.08,4.54],[694.09,11.71],[694.1,1.79],[694.11,0.73]]]
["binance-futures","BNBUSDT",1736289539661,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.52,25.93]],[[694.53,11.76],[694.54,2.8],[694.55,2.61],[694.56,10.21],[694.57,5.01]]]
["binance-futures","BNBUSDT",1736289585050,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.53,14.91]],[[694.54,3.25],[694.57,2.42],[694.58,6.47],[694.59,14.04],[694.6,2.5]]]
["binance-futures","BNBUSDT",1736289646092,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.85,14.71]],[[694.86,0.67],[694.91,2.04],[694.95,2.33],[695.03,10.05],[695.06,2.18]]]
["binance-futures","BNBUSDT",1736289679705,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.73,18.89]],[[694.74,32.56],[694.75,7.3],[694.76,2.16],[694.77,1.83],[694.78,5.0]]]
["binance-futures","BNBUSDT",1736289721098,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.19,10.7]],[[694.2,56.81],[694.21,3.58],[694.22,12.48],[694.23,14.38],[694.26,0.03]]]
["binance-futures","BNBUSDT",1736289803399,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.6,183.28]],[[694.61,9.06],[694.62,3.09],[694.64,6.42],[694.65,2.46],[694.66,4.03]]]
["binance-futures","BNBUSDT",1736289818508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.54,0.58]],[[694.55,13.71],[694.59,4.04],[694.6,12.76],[694.61,3.08],[694.63,4.39]]]
["binance-futures","BNBUSDT",1736289888210,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.83,62.8]],[[694.84,3.18],[694.85,11.42],[694.87,3.19],[694.88,0.1],[694.9,0.09]]]
["binance-futures","BNBUSDT",1736289923455,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.73,5.82]],[[694.74,8.8],[694.75,3.72],[694.76,1.26],[694.77,2.87],[694.78,0.64]]]
["binance-futures","BNBUSDT",1736289973807,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.66,4.42]],[[694.67,20.12],[694.68,0.64],[694.69,4.24],[694.72,1.59],[694.73,4.11]]]
["binance-futures","BNBUSDT",1736290076763,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.83,46.24]],[[694.84,3.34],[694.86,0.95],[694.87,2.66],[694.89,0.06],[694.94,3.74]]]
["binance-futures","BNBUSDT",1736290140853,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.91,75.76]],[[694.92,8.23],[694.93,0.03],[694.94,5.78],[694.95,1.71],[694.96,2.88]]]
["binance-futures","BNBUSDT",1736290203536,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.94,1.79]],[[694.95,9.06],[694.96,2.73],[694.97,5.34],[694.98,18.26],[694.99,4.11]]]
["binance-futures","BNBUSDT",1736290230338,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.93,0.73]],[[694.94,29.4],[694.95,2.25],[694.97,3.35],[694.98,11.64],[694.99,9.75]]]
["binance-futures","BNBUSDT",1736290321922,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.91,13.11]],[[694.92,29.36],[694.93,1.47],[694.94,4.1],[694.95,1.66],[694.96,2.83]]]
["binance-futures","BNBUSDT",1736290372511,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.85,14.92]],[[694.86,20.89],[694.87,15.56],[694.88,2.0],[694.89,0.94],[694.9,2.24]]]
["binance-futures","BNBUSDT",1736290438522,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.79,19.06]],[[694.8,7.04],[694.81,0.02],[694.83,0.33],[694.84,0.01],[694.85,1.91]]]
["binance-futures","BNBUSDT",1736290502827,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.91,5.19]],[[694.92,18.21],[694.93,5.92],[694.94,10.31],[694.95,1.49],[694.96,3.07]]]
["binance-futures","BNBUSDT",1736290566358,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.42,4.34]],[[694.43,23.13],[694.45,3.45],[694.46,2.99],[694.48,3.95],[694.5,4.0]]]
["binance-futures","BNBUSDT",1736290614047,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.09,0.04]],[[694.22,43.64],[694.23,8.95],[694.24,1.39],[694.25,1.39],[694.26,6.69]]]
["binance-futures","BNBUSDT",1736290660007,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.08,5.83]],[[694.09,41.25],[694.1,17.5],[694.11,16.18],[694.12,7.83],[694.13,10.87]]]
["binance-futures","BNBUSDT",1736290720439,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.44,1.41]],[[695.45,13.14],[695.46,46.26],[695.47,5.16],[695.48,4.39],[695.49,13.67]]]
["binance-futures","BNBUSDT",1736290733162,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.48,20.49]],[[695.49,1.44],[695.52,0.67],[695.55,4.13],[695.56,21.94],[695.57,1.15]]]
["binance-futures","BNBUSDT",1736290792119,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.37,12.06]],[[695.38,23.01],[695.41,0.02],[695.43,1.82],[695.44,0.91],[695.48,7.93]]]
["binance-futures","BNBUSDT",1736290849678,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.84,6.97]],[[693.85,6.03],[693.86,2.23],[693.87,4.41],[693.88,14.26],[693.89,0.05]]]
["binance-futures","BNBUSDT",1736290870075,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.31,7.42]],[[693.32,17.02],[693.33,8.94],[693.34,11.52],[693.36,3.7],[693.4,3.7]]]
["binance-futures","BNBUSDT",1736290937351,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.19,0.38]],[[693.2,53.03],[693.21,5.09],[693.22,9.49],[693.23,17.3],[693.24,7.55]]]
["binance-futures","BNBUSDT",1736290976964,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.33,1.53]],[[693.34,11.46],[693.35,0.32],[693.36,1.92],[693.37,15.42],[693.4,18.09]]]
["binance-futures","BNBUSDT",1736290982165,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.35,0.49]],[[693.36,18.89],[693.37,2.52],[693.38,7.62],[693.39,27.49],[693.4,137.11]]]
["binance-futures","BNBUSDT",1736291042800,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[692.58,55.26],[692.59,46.84],[692.6,67.31],[692.61,37.27],[692.62,9.77]]]
["binance-futures","BNBUSDT",1736291061790,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.92,5.69]],[[692.93,22.76],[692.94,17.46],[692.95,19.79],[692.97,8.96],[692.98,17.98]]]
["binance-futures","BNBUSDT",1736291126677,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.4,51.12]],[[693.41,13.55],[693.42,0.07],[693.43,4.49],[693.44,0.05],[693.45,1.55]]]
["binance-futures","BNBUSDT",1736291142270,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.96,0.29]],[[692.97,18.91],[692.98,14.58],[692.99,8.09],[693.0,1.45],[693.01,5.86]]]
["binance-futures","BNBUSDT",1736291190028,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.73,9.08]],[[692.74,31.07],[692.76,0.02],[692.77,1.97],[692.79,1.74],[692.81,2.0]]]
["binance-futures","BNBUSDT",1736291221900,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.25,5.01]],[[693.26,15.92],[693.28,2.2],[693.29,4.17],[693.3,12.95],[693.34,0.04]]]
["binance-futures","BNBUSDT",1736291253703,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.64,23.89]],[[692.65,10.81],[692.66,10.46],[692.67,2.16],[692.68,4.92],[692.69,5.32]]]
["binance-futures","BNBUSDT",1736291323141,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.16,22.34]],[[692.17,11.98],[692.18,1.62],[692.2,1.65],[692.21,5.1],[692.22,1.94]]]
["binance-futures","BNBUSDT",1736291360928,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.79,24.86]],[[692.8,9.82],[692.81,2.88],[692.83,4.83],[692.84,5.21],[692.91,2.54]]]
["binance-futures","BNBUSDT",1736291387538,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.68,57.77]],[[692.69,5.88],[692.72,0.02],[692.73,1.89],[692.75,6.87],[692.76,5.56]]]
["binance-futures","BNBUSDT",1736291439651,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.41,6.18]],[[692.42,20.99],[692.43,21.81],[692.44,10.33],[692.45,15.74],[692.46,23.99]]]
["binance-futures","BNBUSDT",1736291496668,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.73,0.1]],[[692.74,59.97],[692.75,36.8],[692.76,17.83],[692.77,11.56],[692.78,29.0]]]
["binance-futures","BNBUSDT",1736291524934,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.42,51.73]],[[692.43,3.83],[692.44,1.87],[692.46,4.01],[692.47,0.54],[692.49,1.7]]]
["binance-futures","BNBUSDT",1736291563910,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.49,3.25]],[[692.5,23.1],[692.51,5.82],[692.52,12.04],[692.53,17.56],[692.54,5.97]]]
["binance-futures","BNBUSDT",1736291607275,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.4,6.28]],[[692.41,9.79],[692.42,2.16],[692.43,4.64],[692.44,18.33],[692.45,9.61]]]
["binance-futures","BNBUSDT",1736291660011,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.28,17.39]],[[692.29,10.21],[692.3,4.17],[692.31,2.72],[692.35,1.26],[692.37,2.57]]]
["binance-futures","BNBUSDT",1736291702172,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[692.34,2.08],[692.37,13.02],[692.38,7.49],[692.39,8.53],[692.4,15.83]]]
["binance-futures","BNBUSDT",1736291733689,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[692.49,1.94]],[[692.5,25.03],[692.51,8.35],[692.52,8.12],[692.53,30.76],[692.54,10.45]]]
["binance-futures","BNBUSDT",1736291786733,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.09,18.67]],[[693.1,18.43],[693.12,0.07],[693.15,6.73],[693.16,6.0],[693.24,13.33]]]
["binance-futures","BNBUSDT",1736291840316,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.18,6.7]],[[693.19,23.7],[693.2,19.97],[693.21,15.71],[693.23,2.97],[693.24,13.89]]]
["binance-futures","BNBUSDT",1736291848220,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.03,14.35]],[[693.04,16.24],[693.07,15.62],[693.08,18.99],[693.1,9.66],[693.12,31.49]]]
["binance-futures","BNBUSDT",1736291916858,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.48,4.45]],[[693.49,52.63],[693.5,27.07],[693.51,27.44],[693.52,5.02],[693.53,23.02]]]
["binance-futures","BNBUSDT",1736291945009,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.51,35.29]],[[693.52,4.52],[693.53,0.02],[693.54,6.26],[693.55,0.03],[693.57,2.43]]]
["binance-futures","BNBUSDT",1736292022390,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[693.99,41.9]],[[694.0,7.49],[694.01,1.54],[694.02,14.03],[694.05,4.43],[694.06,3.0]]]
["binance-futures","BNBUSDT",1736292060096,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.4,30.91]],[[694.41,4.38],[694.42,0.19],[694.44,0.32],[694.47,3.37],[694.48,1.89]]]
["binance-futures","BNBUSDT",1736292107314,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.8,7.95]],[[694.81,15.85],[694.83,1.94],[694.85,2.25],[694.86,4.86],[694.87,15.75]]]
["binance-futures","BNBUSDT",1736292126413,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.85,26.93]],[[694.86,2.56],[694.88,2.87],[694.9,1.69],[694.93,9.38],[694.94,4.38]]]
["binance-futures","BNBUSDT",1736292156768,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.71,23.2]],[[694.72,10.84],[694.75,4.36],[694.76,25.83],[694.77,6.34],[694.8,4.55]]]
["binance-futures","BNBUSDT",1736292246939,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.16,60.8]],[[695.17,4.13],[695.18,0.06],[695.19,0.09],[695.2,2.41],[695.22,3.4]]]
["binance-futures","BNBUSDT",1736292270710,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.97,61.12]],[[694.98,11.75],[694.99,20.52],[695.01,3.02],[695.02,1.63],[695.03,4.36]]]
["binance-futures","BNBUSDT",1736292322454,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.57,15.66]],[[695.58,46.71],[695.59,33.97],[695.61,5.04],[695.62,8.42],[695.63,13.51]]]
["binance-futures","BNBUSDT",1736292382383,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[694.86,23.94]],[[694.87,49.24],[694.88,0.97],[694.9,1.26],[694.91,3.5],[694.92,4.13]]]
["binance-futures","BNBUSDT",1736292440967,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.43,14.15]],[[695.44,5.85],[695.48,5.77],[695.49,3.07],[695.5,2.3],[695.51,0.07]]]
["binance-futures","BNBUSDT",1736292472522,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.54,52.72]],[[695.55,4.1],[695.57,2.87],[695.58,1.5],[695.59,4.39],[695.6,5.46]]]
["binance-futures","BNBUSDT",1736292544773,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.62,59.65]],[[695.63,5.22],[695.64,0.06],[695.65,7.99],[695.66,2.05],[695.67,5.01]]]
["binance-futures","BNBUSDT",1736292554158,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.75,86.4]],[[695.76,3.51],[695.78,0.17],[695.82,0.74],[695.83,0.69],[695.84,4.31]]]
["binance-futures","BNBUSDT",1736292617607,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.57,20.39]],[[695.58,14.54],[695.59,1.83],[695.6,8.57],[695.61,9.23],[695.63,21.52]]]
["binance-futures","BNBUSDT",1736292683804,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.61,51.64]],[[695.62,10.93],[695.64,0.02],[695.66,0.03],[695.67,3.04],[695.68,5.43]]]
["binance-futures","BNBUSDT",1736292719307,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.1,33.67]],[[696.11,6.54],[696.12,0.12],[696.13,0.88],[696.14,0.67],[696.15,3.58]]]
["binance-futures","BNBUSDT",1736292759006,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.2,58.78]],[[696.21,2.47],[696.22,0.37],[696.23,3.28],[696.24,3.6],[696.27,4.42]]]
["binance-futures","BNBUSDT",1736292814293,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.5,5.8]],[[696.51,37.83],[696.52,10.31],[696.53,2.56],[696.54,4.67],[696.55,16.61]]]
["binance-futures","BNBUSDT",1736292867342,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.35,11.28]],[[696.36,4.51],[696.39,0.81],[696.4,6.94],[696.41,0.03],[696.42,0.04]]]
["binance-futures","BNBUSDT",1736292903273,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.6,7.28]],[[696.61,20.84],[696.63,1.03],[696.64,7.49],[696.65,6.78],[696.66,28.71]]]
["binance-futures","BNBUSDT",1736292928822,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.16,16.39]],[[696.17,15.84],[696.18,16.2],[696.19,4.29],[696.2,6.94],[696.21,3.0]]]
["binance-futures","BNBUSDT",1736292988407,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.52,22.51]],[[695.53,14.65],[695.57,0.04],[695.58,4.58],[695.61,3.02],[695.62,2.13]]]
["binance-futures","BNBUSDT",1736293005464,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.4,9.48]],[[695.49,17.48],[695.5,3.88],[695.51,14.18],[695.52,17.43],[695.53,8.48]]]
["binance-futures","BNBUSDT",1736293046051,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.54,1.99]],[[695.55,23.0],[695.57,0.14],[695.59,0.11],[695.6,5.33],[695.61,0.08]]]
["binance-futures","BNBUSDT",1736293078260,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.22,21.89]],[[695.23,1.51],[695.24,1.91],[695.25,9.56],[695.26,8.53],[695.27,15.87]]]
["binance-futures","BNBUSDT",1736293103339,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.2,36.43]],[[695.21,1.46],[695.22,0.02],[695.23,0.37],[695.24,6.5],[695.27,0.02]]]
["binance-futures","BNBUSDT",1736293167150,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.2,0.31]],[[695.21,22.69],[695.22,1.13],[695.23,0.02],[695.24,1.08],[695.25,2.65]]]
["binance-futures","BNBUSDT",1736293200315,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.9,20.37]],[[695.91,36.14],[695.93,5.19],[695.94,35.86],[695.95,37.71],[695.96,22.21]]]
["binance-futures","BNBUSDT",1736293252030,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.92,11.25]],[[695.93,13.17],[695.94,0.19],[695.95,2.11],[695.96,5.32],[695.97,9.25]]]
["binance-futures","BNBUSDT",1736293267961,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.6,3.85]],[[695.61,24.16],[695.62,13.6],[695.63,11.39],[695.65,8.59],[695.66,16.91]]]
["binance-futures","BNBUSDT",1736293341807,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.83,6.19]],[[695.84,34.06],[695.85,0.17],[695.86,1.56],[695.87,4.39],[695.88,10.84]]]
["binance-futures","BNBUSDT",1736293375356,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.89,63.23]],[[695.9,5.76],[695.91,0.2],[695.92,0.05],[695.93,0.02],[695.94,0.04]]]
["binance-futures","BNBUSDT",1736293417357,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.65,38.61]],[[695.66,3.25],[695.68,4.77],[695.7,11.24],[695.71,11.5],[695.72,23.22]]]
["binance-futures","BNBUSDT",1736293468091,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.17,0.92]],[[696.18,20.94],[696.19,7.06],[696.2,7.33],[696.21,18.62],[696.22,4.31]]]
["binance-futures","BNBUSDT",1736293516106,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.19,20.02]],[[696.2,4.68],[696.21,1.48],[696.22,9.74],[696.25,3.86],[696.26,0.78]]]
["binance-futures","BNBUSDT",1736293557160,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.86,0.7]],[[695.87,12.3],[695.88,7.45],[695.89,14.08],[695.9,2.84],[695.92,8.72]]]
["binance-futures","BNBUSDT",1736293581243,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.31,21.63]],[[695.32,1.09],[695.37,2.49],[695.38,8.86],[695.39,10.18],[695.4,5.25]]]
["binance-futures","BNBUSDT",1736293639074,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.25,0.26]],[[695.26,51.12],[695.27,3.36],[695.28,8.43],[695.29,9.07],[695.3,15.23]]]
["binance-futures","BNBUSDT",1736293692188,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.41,42.34]],[[695.42,0.59],[695.44,4.16],[695.46,2.53],[695.47,2.44],[695.49,3.73]]]
["binance-futures","BNBUSDT",1736293705722,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.19,20.09]],[[695.2,3.15],[695.24,4.97],[695.25,1.86],[695.28,4.16],[695.3,7.61]]]
["binance-futures","BNBUSDT",1736293766510,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.52,26.56]],[[695.53,7.49],[695.57,0.49],[695.61,2.65],[695.62,4.36],[695.65,5.23]]]
["binance-futures","BNBUSDT",1736293805127,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.19,0.56]],[[695.2,37.56],[695.21,13.91],[695.22,12.36],[695.23,7.06],[695.24,7.28]]]
["binance-futures","BNBUSDT",1736293873218,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.38,30.93]],[[695.39,7.09],[695.4,0.59],[695.41,1.04],[695.42,0.04],[695.44,5.12]]]
["binance-futures","BNBUSDT",1736293913217,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.34,17.15]],[[696.35,4.67],[696.36,10.41],[696.38,0.81],[696.39,2.68],[696.41,0.39]]]
["binance-futures","BNBUSDT",1736293924476,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.32,3.53]],[[696.33,128.28],[696.35,0.38],[696.36,0.21],[696.37,0.02],[696.39,0.02]]]
["binance-futures","BNBUSDT",1736293981451,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.11,51.54]],[[696.12,4.8],[696.13,10.33],[696.14,0.29],[696.15,0.01],[696.16,5.55]]]
["binance-futures","BNBUSDT",1736294010212,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.28,6.42]],[[696.29,22.89],[696.3,0.01],[696.31,1.28],[696.32,7.31],[696.33,0.53]]]
["binance-futures","BNBUSDT",1736294072097,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.61,6.17]],[[695.62,13.34],[695.63,27.04],[695.64,3.49],[695.65,7.41],[695.66,32.09]]]
["binance-futures","BNBUSDT",1736294093475,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.61,24.53]],[[695.62,18.78],[695.63,28.8],[695.64,4.25],[695.66,3.35],[695.67,1.67]]]
["binance-futures","BNBUSDT",1736294135104,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[695.96,24.4]],[[695.97,31.2],[695.98,2.07],[695.99,6.24],[696.0,36.03],[696.01,2.88]]]
["binance-futures","BNBUSDT",1736294171655,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.19,45.84]],[[696.2,12.99],[696.21,0.83],[696.22,1.86],[696.23,3.15],[696.24,16.96]]]
["binance-futures","BNBUSDT",1736294239900,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[696.85,57.99]],[[696.86,7.65],[696.87,1.74],[696.88,0.67],[696.89,0.18],[696.9,0.88]]]
["binance-futures","BNBUSDT",1736294273248,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,14.3]],[[697.21,10.41],[697.24,8.7],[697.27,0.42],[697.29,2.24],[697.32,24.25]]]
["binance-futures","BNBUSDT",1736294304447,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.37,37.19]],[[697.38,18.26],[697.39,1.8],[697.4,7.98],[697.41,12.27],[697.49,0.3]]]
["binance-futures","BNBUSDT",1736294331822,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.31,13.73]],[[697.32,19.4],[697.35,0.14],[697.36,2.86],[697.37,4.96],[697.39,1.51]]]
["binance-futures","BNBUSDT",1736294365152,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.5]],[[697.26,19.12],[697.27,2.04],[697.28,52.45],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365307,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.5]],[[697.26,19.08],[697.27,2.04],[697.28,52.45],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365406,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.5]],[[697.26,19.08],[697.27,2.04],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365472,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.6]],[[697.26,19.03],[697.27,2.04],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365511,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.6]],[[697.26,19.12],[697.27,2.04],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365578,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.6]],[[697.26,19.08],[697.27,2.04],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365634,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.79]],[[697.26,19.55],[697.27,2.75],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365670,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.76]],[[697.26,23.75],[697.27,2.75],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365735,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.76]],[[697.26,23.75],[697.27,2.75],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365806,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,10.75]],[[697.26,23.23],[697.27,2.75],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294365952,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.72]],[[697.26,23.19],[697.27,2.75],[697.28,52.27],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366007,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.72]],[[697.26,23.04],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366063,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.72]],[[697.26,23.0],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366115,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.7]],[[697.26,23.0],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366157,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.7]],[[697.26,22.99],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366201,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.76]],[[697.26,22.99],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366312,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.84]],[[697.26,22.99],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366365,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.39]],[[697.26,22.98],[697.27,2.75],[697.28,52.37],[697.29,94.0],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366372,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.43]],[[697.26,22.94],[697.27,2.75],[697.28,52.37],[697.29,96.98],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366453,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.68]],[[697.26,22.94],[697.27,2.93],[697.28,52.37],[697.29,96.98],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366636,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.8]],[[697.26,25.96],[697.27,2.93],[697.28,52.37],[697.29,96.98],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366745,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.53]],[[697.26,26.42],[697.27,2.93],[697.28,52.37],[697.29,101.28],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366849,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.53]],[[697.26,26.42],[697.27,2.93],[697.28,52.37],[697.29,105.58],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366909,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,10.91]],[[697.26,25.9],[697.27,2.93],[697.28,52.37],[697.29,105.58],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294366946,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.25]],[[697.26,25.9],[697.27,2.93],[697.28,52.37],[697.29,105.58],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367010,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.24]],[[697.26,26.28],[697.27,2.93],[697.28,52.37],[697.29,108.56],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367115,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.73]],[[697.26,26.26],[697.27,2.93],[697.28,52.37],[697.29,108.56],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367153,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.73]],[[697.26,26.26],[697.27,3.0],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367224,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.73]],[[697.26,26.27],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367365,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.42]],[[697.26,26.23],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367400,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.6]],[[697.26,26.25],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367485,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.6]],[[697.26,26.21],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367707,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.46]],[[697.26,26.17],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367768,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.65]],[[697.26,26.79],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367854,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.65]],[[697.26,26.6],[697.27,2.93],[697.28,52.37],[697.29,118.01],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294367988,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.65]],[[697.26,26.6],[697.27,4.35],[697.28,52.37],[697.29,124.02],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368043,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.65]],[[697.26,26.56],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368091,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.72]],[[697.26,26.54],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368110,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.72]],[[697.26,26.51],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368246,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,10.41]],[[697.26,26.68],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368347,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,11.38]],[[697.26,26.68],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368401,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.77]],[[697.26,26.68],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.16]],[[697.26,20.19],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368553,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.41]],[[697.26,19.68],[697.27,4.35],[697.28,52.37],[697.29,126.3],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368604,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.41]],[[697.26,19.68],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368746,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,32.07]],[[697.26,19.64],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294368838,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,32.07]],[[697.26,19.6],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369001,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.96]],[[697.26,19.6],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369054,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.78]],[[697.26,19.69],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369104,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.78]],[[697.26,19.65],[697.27,4.35],[697.28,52.37],[697.29,124.73],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369153,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,15.98]],[[697.26,19.62],[697.27,4.35],[697.28,52.37],[697.29,120.32],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,15.98]],[[697.26,19.58],[697.27,4.35],[697.28,52.37],[697.29,120.32],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369277,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.64]],[[697.26,19.54],[697.27,4.35],[697.28,52.45],[697.29,120.32],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369322,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.62]],[[697.26,19.54],[697.27,4.35],[697.28,52.45],[697.29,116.02],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369446,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.61]],[[697.26,19.12],[697.27,4.35],[697.28,52.45],[697.29,112.33],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369509,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.58]],[[697.26,19.12],[697.27,13.0],[697.28,52.45],[697.29,112.33],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369559,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,24.73]],[[697.26,21.19],[697.27,13.0],[697.28,52.45],[697.29,111.62],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369616,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.62]],[[697.26,21.17],[697.27,13.0],[697.28,52.45],[697.29,111.62],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369720,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.62]],[[697.26,21.17],[697.27,13.0],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369874,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.62]],[[697.26,21.13],[697.27,13.0],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369904,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.5]],[[697.26,21.22],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294369977,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.37]],[[697.26,21.18],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370050,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.42]],[[697.26,21.35],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370102,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.66]],[[697.26,21.82],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370152,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.65]],[[697.26,21.96],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370276,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.59]],[[697.26,22.71],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370335,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.57]],[[697.26,22.7],[697.27,11.58],[697.28,52.52],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370382,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.57]],[[697.26,22.66],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370479,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.57]],[[697.26,22.64],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370627,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,12.56]],[[697.26,22.64],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370666,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,12.56]],[[697.26,22.6],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370746,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.53]],[[697.26,22.6],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370907,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.53]],[[697.26,22.56],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294370982,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.53]],[[697.26,22.57],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371042,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.5]],[[697.26,22.53],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371250,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.46]],[[697.26,22.53],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371262,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.38]],[[697.26,22.53],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371352,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,13.55]],[[697.26,22.49],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371415,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.02]],[[697.26,22.45],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.01]],[[697.26,22.55],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371558,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.01]],[[697.26,22.51],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371854,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.5]],[[697.26,22.47],[697.27,11.58],[697.28,52.45],[697.29,110.05],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294371913,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,26.73]],[[697.26,21.69],[697.27,11.58],[697.28,52.45],[697.29,53.39],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372039,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,26.71]],[[697.26,17.52],[697.27,11.58],[697.28,52.45],[697.29,53.39],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372145,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,26.72]],[[697.26,22.24],[697.27,11.58],[697.28,52.45],[697.29,60.67],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372221,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.26]],[[697.26,22.66],[697.27,11.58],[697.28,52.45],[697.29,65.82],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372301,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,18.19]],[[697.26,14.99],[697.27,11.58],[697.28,52.52],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372349,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.2]],[[697.26,34.35],[697.27,29.33],[697.28,52.52],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372408,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.2]],[[697.26,31.85],[697.27,29.33],[697.28,52.52],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372449,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.2]],[[697.26,29.98],[697.27,29.33],[697.28,52.45],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372496,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.23]],[[697.26,30.15],[697.27,29.33],[697.28,52.45],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372524,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.23]],[[697.26,25.75],[697.27,29.33],[697.28,52.45],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372607,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.23]],[[697.26,21.6],[697.27,29.33],[697.28,52.45],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372639,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.69]],[[697.26,21.56],[697.27,29.33],[697.28,52.45],[697.29,123.92],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372680,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.69]],[[697.26,21.42],[697.27,11.58],[697.28,52.45],[697.29,123.21],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372778,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.21]],[[697.26,16.02],[697.27,11.58],[697.28,52.45],[697.29,123.21],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372820,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,22.21]],[[697.26,16.01],[697.27,11.58],[697.28,52.45],[697.29,118.77],[697.31,0.85]]]
["binance-futures","BNBUSDT",1736294372934,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.09]],[[697.26,16.34],[697.27,11.58],[697.28,52.45],[697.29,118.77],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294372993,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.09]],[[697.26,16.3],[697.27,11.58],[697.28,52.45],[697.29,118.77],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373049,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.08]],[[697.26,18.02],[697.27,11.58],[697.28,52.45],[697.29,105.02],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373110,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.05]],[[697.26,17.72],[697.27,11.58],[697.28,52.45],[697.29,102.75],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373204,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.05]],[[697.26,17.68],[697.27,11.58],[697.28,52.45],[697.29,102.75],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373295,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,21.05]],[[697.26,17.64],[697.27,11.58],[697.28,52.45],[697.29,102.75],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373340,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.93]],[[697.26,11.27],[697.27,11.58],[697.28,52.45],[697.29,102.75],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373401,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.06]],[[697.26,11.27],[697.27,11.58],[697.28,52.45],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373501,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.06]],[[697.26,11.23],[697.27,11.58],[697.28,52.45],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373601,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.06]],[[697.26,11.19],[697.27,11.58],[697.28,52.45],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373743,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.17]],[[697.26,11.15],[697.27,10.87],[697.28,52.37],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373801,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.13]],[[697.26,11.13],[697.27,10.87],[697.28,52.37],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373851,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.17]],[[697.26,11.32],[697.27,10.68],[697.28,52.37],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373941,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.17]],[[697.26,11.88],[697.27,10.68],[697.28,52.37],[697.29,41.06],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294373996,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.17]],[[697.26,11.88],[697.27,10.68],[697.28,52.37],[697.29,43.33],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374074,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.74]],[[697.26,11.7],[697.27,10.68],[697.28,52.37],[697.29,31.61],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374126,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,31.14]],[[697.26,8.1],[697.27,10.68],[697.28,52.37],[697.29,35.91],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374154,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.78]],[[697.26,8.1],[697.27,10.68],[697.28,52.37],[697.29,40.35],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374234,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,28.71]],[[697.26,8.22],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374268,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,28.7]],[[697.26,11.6],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374342,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.67]],[[697.26,11.56],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374395,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.49]],[[697.26,11.56],[697.27,10.68],[697.28,52.37],[697.29,45.5],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374446,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,23.53]],[[697.26,11.56],[697.27,10.68],[697.28,52.37],[697.29,45.5],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374553,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.34]],[[697.26,2.78],[697.27,10.68],[697.28,52.37],[697.29,45.5],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374595,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.34]],[[697.26,2.78],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374658,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.34]],[[697.26,2.74],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374693,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.34]],[[697.26,2.78],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374783,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.94]],[[697.26,2.74],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374934,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.94]],[[697.26,2.82],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294374995,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.94]],[[697.26,2.81],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375042,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.98]],[[697.26,2.81],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375092,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.97]],[[697.26,3.09],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375148,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,26.82]],[[697.26,3.11],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375236,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,26.8]],[[697.26,3.11],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375305,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,26.8]],[[697.26,3.07],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375348,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.44]],[[697.26,3.07],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375410,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,28.68]],[[697.26,3.03],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375465,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,29.69]],[[697.26,3.03],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,30.77]],[[697.26,3.03],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375591,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,28.72]],[[697.26,3.03],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375636,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,31.88]],[[697.26,2.99],[697.27,10.68],[697.28,52.37],[697.29,44.79],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375709,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,31.88]],[[697.26,2.99],[697.27,10.68],[697.28,52.37],[697.29,44.65],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375774,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,31.86]],[[697.26,2.95],[697.27,10.68],[697.28,52.37],[697.29,44.65],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375810,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,31.9]],[[697.26,2.95],[697.27,10.68],[697.28,52.37],[697.29,40.21],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375855,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,31.9]],[[697.26,2.91],[697.27,10.68],[697.28,52.37],[697.29,40.21],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375920,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,27.78]],[[697.26,2.89],[697.27,10.68],[697.28,52.37],[697.29,40.21],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294375991,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.08]],[[697.26,7.41],[697.27,10.68],[697.28,52.37],[697.29,40.21],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376043,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.08]],[[697.26,7.79],[697.27,10.68],[697.28,52.37],[697.29,40.21],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376065,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.08]],[[697.26,8.52],[697.27,10.68],[697.28,52.37],[697.29,40.21],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376151,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.08]],[[697.26,8.52],[697.27,10.68],[697.28,52.37],[697.29,31.61],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376204,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.08]],[[697.26,4.11],[697.27,10.68],[697.28,52.37],[697.29,30.05],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376251,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.64]],[[697.26,8.45],[697.27,10.68],[697.28,52.54],[697.29,23.6],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376310,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.66]],[[697.26,8.51],[697.27,10.68],[697.28,52.54],[697.29,23.6],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376360,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.64]],[[697.26,8.5],[697.27,10.68],[697.28,52.54],[697.29,23.6],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376416,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.38]],[[697.26,9.65],[697.27,10.68],[697.28,52.54],[697.29,23.6],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376471,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.38]],[[697.26,4.56],[697.27,10.68],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376554,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.38]],[[697.26,8.9],[697.27,10.68],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376572,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.38]],[[697.26,9.63],[697.27,10.68],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376637,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,15.37]],[[697.26,9.63],[697.27,10.68],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376730,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.34]],[[697.26,9.59],[697.27,10.68],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376790,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.36]],[[697.26,9.71],[697.27,10.5],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376819,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,14.26]],[[697.26,9.73],[697.27,10.5],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376942,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,14.26]],[[697.26,10.75],[697.27,10.5],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294376983,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.9]],[[697.26,10.76],[697.27,10.5],[697.28,52.54],[697.29,23.57],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294377041,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.9]],[[697.26,10.76],[697.27,10.5],[697.28,52.69],[697.29,80.72],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294377090,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.9]],[[697.26,11.21],[697.27,10.5],[697.28,52.69],[697.29,80.72],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294377154,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.9]],[[697.26,11.21],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294377215,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.9]],[[697.26,14.92],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294377339,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.62]],[[697.26,14.92],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377412,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,6.93]],[[697.26,14.92],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377438,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.53]],[[697.26,14.88],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377531,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.53]],[[697.26,14.95],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377557,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.53]],[[697.26,14.91],[697.27,10.5],[697.28,52.62],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377783,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,15.03]],[[697.26,12.31],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377811,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,14.02]],[[697.26,14.79],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377892,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.54]],[[697.26,14.78],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377920,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.51]],[[697.26,14.79],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294377994,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.51]],[[697.26,14.75],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378054,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.55]],[[697.26,16.35],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378092,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.55]],[[697.26,16.31],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378167,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.55]],[[697.26,16.32],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378400,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.49]],[[697.26,16.34],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.49]],[[697.26,16.3],[697.27,10.5],[697.28,53.05],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378509,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.49]],[[697.26,15.75],[697.27,10.5],[697.28,53.22],[697.29,80.72],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378607,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.47]],[[697.26,15.75],[697.27,10.5],[697.28,53.22],[697.29,80.75],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378639,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.47]],[[697.26,15.75],[697.27,10.5],[697.28,53.36],[697.29,80.75],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378718,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,9.61]],[[697.26,11.35],[697.27,10.5],[697.28,53.36],[697.29,80.75],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378835,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.07]],[[697.26,11.31],[697.27,10.5],[697.28,53.36],[697.29,83.73],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378889,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,19.19]],[[697.26,11.31],[697.27,10.5],[697.28,53.36],[697.29,83.73],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378916,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,19.23]],[[697.26,11.31],[697.27,10.5],[697.28,53.36],[697.29,90.08],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294378986,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,19.23]],[[697.26,11.32],[697.27,10.5],[697.28,53.36],[697.29,90.08],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294379043,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,18.08]],[[697.26,11.28],[697.27,10.5],[697.28,53.36],[697.29,93.06],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294379102,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,16.65]],[[697.26,15.62],[697.27,10.5],[697.28,53.36],[697.29,97.36],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294379152,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.62]],[[697.26,15.6],[697.27,10.5],[697.28,53.19],[697.29,101.66],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294379211,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.62]],[[697.26,15.28],[697.27,10.5],[697.28,53.19],[697.29,101.66],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294379268,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,17.56]],[[697.26,15.22],[697.27,10.5],[697.28,53.19],[697.29,101.66],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294379451,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,15.41]],[[697.26,15.24],[697.27,10.5],[697.28,53.19],[697.29,101.66],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379514,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.24],[697.27,10.5],[697.28,53.19],[697.29,101.66],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379595,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.2],[697.27,10.5],[697.28,53.19],[697.29,101.66],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379676,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.19],[697.27,10.5],[697.28,53.19],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379725,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.19],[697.27,11.21],[697.28,53.19],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379795,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.15],[697.27,11.21],[697.28,53.19],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379891,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.11],[697.27,11.21],[697.28,53.19],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294379932,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.91]],[[697.26,15.11],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294380024,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.95]],[[697.26,15.2],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294380075,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.96]],[[697.26,15.15],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294380109,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.96]],[[697.26,15.11],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294380195,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.96]],[[697.26,15.44],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294380238,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,6.95]],[[697.26,15.4],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.29]]]
["binance-futures","BNBUSDT",1736294380305,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.96]],[[697.26,15.36],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,372.43]]]
["binance-futures","BNBUSDT",1736294380345,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.89]],[[697.26,15.36],[697.27,11.21],[697.28,52.76],[697.29,102.37],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380415,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.54]],[[697.26,15.65],[697.27,11.21],[697.28,52.76],[697.29,95.09],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380462,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.54]],[[697.26,15.65],[697.27,11.21],[697.28,52.76],[697.29,90.79],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380509,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.54]],[[697.26,15.75],[697.27,11.21],[697.28,53.1],[697.29,90.79],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380625,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.33]],[[697.26,12.63],[697.27,11.21],[697.28,53.1],[697.29,90.79],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380711,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.33]],[[697.26,12.63],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380842,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.33]],[[697.26,12.59],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294380932,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.33]],[[697.26,12.55],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381156,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,20.35]],[[697.26,12.69],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381252,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.51]],[[697.26,12.69],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381284,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.62]],[[697.26,11.08],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381345,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.61]],[[697.26,11.08],[697.27,11.21],[697.28,53.1],[697.29,86.46],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381406,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.8]],[[697.26,11.23],[697.27,11.21],[697.28,53.1],[697.29,83.48],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381461,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,7.67]],[[697.26,11.23],[697.27,11.21],[697.28,53.1],[697.29,82.77],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381513,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.72]],[[697.26,11.23],[697.27,11.21],[697.28,53.1],[697.29,82.77],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381558,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.72]],[[697.26,11.23],[697.27,11.21],[697.28,52.96],[697.29,82.77],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381706,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.72]],[[697.26,11.19],[697.27,10.5],[697.28,52.96],[697.29,82.77],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381782,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,8.72]],[[697.26,11.19],[697.27,10.5],[697.28,53.05],[697.29,82.77],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381892,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,1.04]],[[697.26,25.21],[697.27,22.3],[697.28,53.05],[697.29,82.77],[697.3,373.14]]]
["binance-futures","BNBUSDT",1736294381930,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,1.04]],[[697.26,25.24],[697.27,22.3],[697.28,53.05],[697.29,82.8],[697.3,373.85]]]
["binance-futures","BNBUSDT",1736294381950,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,1.04]],[[697.26,25.2],[697.27,22.3],[697.28,53.05],[697.29,82.8],[697.3,373.85]]]
["binance-futures","BNBUSDT",1736294382042,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,1.04]],[[697.26,25.24],[697.27,22.3],[697.28,53.05],[697.29,82.8],[697.3,373.85]]]
["binance-futures","BNBUSDT",1736294382104,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,1.12]],[[697.26,25.24],[697.27,22.3],[697.28,53.05],[697.29,82.8],[697.3,373.85]]]
["binance-futures","BNBUSDT",1736294382195,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,1.14]],[[697.26,25.23],[697.27,22.3],[697.28,53.05],[697.29,82.8],[697.3,373.85]]]
["binance-futures","BNBUSDT",1736294382293,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[697.21,44.27],[697.22,10.25],[697.24,14.04],[697.25,31.38],[697.26,26.68]]]
["binance-futures","BNBUSDT",1736294382349,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.91]],[[697.21,49.63],[697.22,14.8],[697.24,10.12],[697.25,31.38],[697.26,26.43]]]
["binance-futures","BNBUSDT",1736294382395,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.74]],[[697.21,49.45],[697.22,14.45],[697.23,1.06],[697.24,10.12],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382451,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.9]],[[697.21,49.45],[697.22,14.45],[697.23,1.06],[697.24,13.1],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382485,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.9]],[[697.21,49.41],[697.22,14.45],[697.23,1.06],[697.24,13.1],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382553,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.9]],[[697.21,55.96],[697.22,14.45],[697.23,1.06],[697.24,15.15],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382606,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.9]],[[697.21,55.96],[697.22,14.45],[697.23,1.06],[697.24,29.76],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382636,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.91]],[[697.21,55.96],[697.22,14.45],[697.23,1.06],[697.24,32.62],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382711,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.14]],[[697.21,55.98],[697.22,13.41],[697.23,1.06],[697.24,32.62],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382767,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.14]],[[697.21,56.4],[697.22,13.41],[697.23,1.06],[697.24,32.62],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382814,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.14]],[[697.21,57.09],[697.22,13.41],[697.23,0.35],[697.24,32.62],[697.25,31.38]]]
["binance-futures","BNBUSDT",1736294382874,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.14]],[[697.21,37.66],[697.22,13.41],[697.23,0.35],[697.24,31.65],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294382907,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,38.37],[697.22,13.41],[697.23,0.35],[697.24,31.65],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294382990,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,37.66],[697.22,13.41],[697.23,0.35],[697.24,28.79],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383043,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,40.48],[697.22,13.41],[697.23,1.52],[697.24,32.16],[697.25,14.83]]]
["binance-futures","BNBUSDT",1736294383094,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,50.02],[697.22,13.41],[697.23,1.52],[697.24,32.16],[697.25,14.83]]]
["binance-futures","BNBUSDT",1736294383144,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,49.79],[697.22,13.41],[697.23,1.52],[697.24,32.16],[697.25,14.83]]]
["binance-futures","BNBUSDT",1736294383207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,38.96],[697.22,13.41],[697.23,2.23],[697.24,28.79],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383335,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,40.58],[697.22,13.41],[697.23,2.23],[697.24,28.79],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383384,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.13]],[[697.21,49.7],[697.22,11.7],[697.23,2.23],[697.24,29.5],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383439,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.52]],[[697.21,56.12],[697.22,11.7],[697.23,2.23],[697.24,29.5],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383491,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,56.62],[697.22,11.7],[697.23,2.23],[697.24,29.5],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383537,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,56.87],[697.22,11.7],[697.23,2.23],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383595,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,56.82],[697.22,8.35],[697.23,2.23],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383636,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,56.82],[697.22,7.49],[697.23,2.23],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383712,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,56.82],[697.22,8.91],[697.23,2.23],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383782,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,56.58],[697.22,9.05],[697.23,2.23],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383855,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,57.29],[697.22,9.05],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294383945,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,74.05],[697.22,9.05],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384060,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,74.28],[697.22,9.05],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384188,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,74.24],[697.22,9.05],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384263,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,74.16],[697.22,9.05],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384344,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,74.16],[697.22,14.92],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384395,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,73.95],[697.22,14.92],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.46]],[[697.21,74.41],[697.22,14.92],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384508,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,74.37],[697.22,15.63],[697.23,1.52],[697.24,19.19],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384552,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,96.62],[697.22,15.63],[697.23,1.52],[697.24,23.49],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384605,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,96.58],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384656,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,96.81],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384717,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,96.77],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384768,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,94.43],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294384869,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,94.39],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385001,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.78]],[[697.21,94.18],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385051,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,94.18],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385081,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,94.11],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385159,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,93.26],[697.22,15.63],[697.23,1.52],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385204,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,93.26],[697.22,15.63],[697.23,0.35],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385268,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,93.68],[697.22,15.63],[697.23,0.35],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385302,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,94.35],[697.22,15.63],[697.23,0.35],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385339,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.82]],[[697.21,94.57],[697.22,15.63],[697.23,0.35],[697.24,35.51],[697.25,11.28]]]
["binance-futures","BNBUSDT",1736294385425,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.75]],[[697.21,128.74],[697.22,15.63],[697.23,2.81],[697.24,35.51],[697.25,14.68]]]
["binance-futures","BNBUSDT",1736294385465,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.88]],[[697.21,128.83],[697.22,18.24],[697.23,2.81],[697.24,35.51],[697.25,14.68]]]
["binance-futures","BNBUSDT",1736294385531,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.88]],[[697.21,128.82],[697.22,18.24],[697.23,2.81],[697.24,35.51],[697.25,14.68]]]
["binance-futures","BNBUSDT",1736294385574,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.84]],[[697.21,131.32],[697.22,18.24],[697.23,2.81],[697.24,35.51],[697.25,14.68]]]
["binance-futures","BNBUSDT",1736294385636,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3972.05]],[[697.21,24.64],[697.22,18.24],[697.24,35.51],[697.25,11.28],[697.27,32.14]]]
["binance-futures","BNBUSDT",1736294385680,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3972.05]],[[697.21,24.6],[697.22,18.24],[697.24,34.55],[697.25,10.57],[697.26,12.52]]]
["binance-futures","BNBUSDT",1736294385744,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.2],[697.22,18.24],[697.24,33.64],[697.25,5.95],[697.26,9.59]]]
["binance-futures","BNBUSDT",1736294385788,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.24],[697.22,18.24],[697.23,1.0],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294385851,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.1],[697.22,8.99],[697.23,1.0],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294385895,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.31],[697.22,8.99],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294385952,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.31],[697.22,8.28],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294386006,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.31],[697.22,8.28],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294386064,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.27],[697.22,8.28],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294386207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,20.02],[697.22,8.28],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294386218,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,13.62],[697.22,8.28],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294386312,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,13.58],[697.22,8.14],[697.23,8.36],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386364,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3977.37]],[[697.21,13.63],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386405,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.17]],[[697.21,13.59],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,13.43],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386511,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,13.62],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386560,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,13.77],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386626,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,13.73],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386663,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,13.69],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386701,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.45],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,6.66]]]
["binance-futures","BNBUSDT",1736294386764,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.24],[697.22,8.14],[697.23,8.36],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294386832,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.2],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387006,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.24],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387096,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.45],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387227,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.41],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387275,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,10.37],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387365,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.4],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387485,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.36],[697.22,8.14],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387591,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.4],[697.22,8.28],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387672,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.59],[697.22,8.28],[697.23,8.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387782,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.55],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387891,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.47],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,5.95]]]
["binance-futures","BNBUSDT",1736294387920,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.47],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,6.1]]]
["binance-futures","BNBUSDT",1736294387989,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.26],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,6.1]]]
["binance-futures","BNBUSDT",1736294388063,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.3],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,6.1]]]
["binance-futures","BNBUSDT",1736294388188,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3974.13]],[[697.21,14.34],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,6.1]]]
["binance-futures","BNBUSDT",1736294388318,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3973.92]],[[697.21,18.85],[697.22,8.28],[697.23,7.71],[697.24,33.64],[697.25,6.1]]]
["binance-futures","BNBUSDT",1736294388362,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.8]],[[697.21,23.04],[697.22,8.28],[697.23,7.71],[697.24,36.24],[697.25,8.7]]]
["binance-futures","BNBUSDT",1736294388426,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.8]],[[697.21,44.71],[697.22,8.28],[697.23,7.71],[697.24,36.24],[697.25,8.7]]]
["binance-futures","BNBUSDT",1736294388479,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.8]],[[697.21,84.8],[697.22,9.99],[697.23,11.17],[697.24,20.27],[697.25,12.03]]]
["binance-futures","BNBUSDT",1736294388528,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3972.0]],[[697.21,25.66],[697.22,9.99],[697.23,11.17],[697.24,20.27],[697.25,12.03]]]
["binance-futures","BNBUSDT",1736294388593,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3972.12]],[[697.21,19.21],[697.22,8.28],[697.23,8.71],[697.24,14.34],[697.25,6.1]]]
["binance-futures","BNBUSDT",1736294388640,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.4]],[[697.21,14.33],[697.22,8.28],[697.23,5.83],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294388692,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.6]],[[697.21,14.29],[697.22,8.28],[697.23,5.83],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294388745,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.61]],[[697.21,14.15],[697.22,8.28],[697.23,5.83],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294388796,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.41]],[[697.21,15.56],[697.22,8.28],[697.23,5.83],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294388844,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.61]],[[697.21,15.56],[697.22,8.28],[697.23,1.35],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294388906,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.61]],[[697.21,15.72],[697.22,8.28],[697.23,1.35],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294389005,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.61]],[[697.21,15.72],[697.22,8.28],[697.23,5.54],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294389103,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.61]],[[697.21,15.65],[697.22,8.28],[697.23,1.35],[697.24,14.34],[697.25,6.81]]]
["binance-futures","BNBUSDT",1736294389176,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.61]],[[697.21,15.43],[697.22,8.28],[697.23,0.35],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,15.46],[697.22,8.28],[697.23,3.78],[697.24,17.32],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389335,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.32]],[[697.21,15.47],[697.22,8.28],[697.23,3.78],[697.24,17.32],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389371,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,15.5],[697.22,8.28],[697.23,3.78],[697.24,21.76],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389443,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.32]],[[697.21,15.59],[697.22,8.28],[697.23,3.78],[697.24,27.63],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389488,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,15.81],[697.22,8.28],[697.23,5.35],[697.24,27.63],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389549,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.52]],[[697.21,15.82],[697.22,8.28],[697.23,5.35],[697.24,27.63],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389597,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.52]],[[697.21,13.47],[697.22,8.28],[697.23,5.35],[697.24,27.63],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389640,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.52]],[[697.21,13.52],[697.22,8.28],[697.23,5.35],[697.24,27.63],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389715,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.52]],[[697.21,13.48],[697.22,8.28],[697.23,5.35],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389776,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.32]],[[697.21,13.27],[697.22,8.28],[697.23,6.26],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389799,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.32]],[[697.21,13.22],[697.22,8.28],[697.23,6.26],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389891,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.52]],[[697.21,13.18],[697.22,8.28],[697.23,6.26],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294389914,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.52]],[[697.21,13.18],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390019,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.56]],[[697.21,13.18],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390076,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.37]],[[697.21,13.39],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390121,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.37]],[[697.21,13.41],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390179,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.18]],[[697.21,13.37],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390307,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.18]],[[697.21,13.33],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390380,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.18]],[[697.21,13.12],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390465,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.17]],[[697.21,13.08],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390503,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.17]],[[697.21,13.14],[697.22,8.28],[697.23,5.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390561,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.17]],[[697.21,13.1],[697.22,8.28],[697.23,0.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390625,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.17]],[[697.21,13.14],[697.22,8.28],[697.23,0.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390681,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.17]],[[697.21,13.3],[697.22,8.28],[697.23,0.91],[697.24,21.62],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390706,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.17]],[[697.21,13.29],[697.22,8.28],[697.23,0.91],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390846,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.16]],[[697.21,13.31],[697.22,7.57],[697.23,4.34],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294390895,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.16]],[[697.21,13.24],[697.22,7.57],[697.23,4.34],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391000,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.37]],[[697.21,12.99],[697.22,7.57],[697.23,4.34],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391042,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.34]],[[697.21,12.99],[697.22,7.57],[697.23,4.34],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391101,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.34]],[[697.21,12.95],[697.22,7.57],[697.23,4.34],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391179,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.44]],[[697.21,12.97],[697.22,7.57],[697.23,4.34],[697.24,14.34],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391233,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.63]],[[697.21,13.16],[697.22,7.57],[697.23,0.91],[697.24,21.26],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391286,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,13.36],[697.22,7.57],[697.23,0.91],[697.24,21.26],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391339,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,13.35],[697.22,7.57],[697.23,0.91],[697.24,21.26],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391411,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,13.36],[697.22,7.57],[697.23,5.35],[697.24,21.26],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391484,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,13.32],[697.22,7.57],[697.23,5.35],[697.24,28.54],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391538,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,16.16],[697.22,7.57],[697.23,5.35],[697.24,34.55],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294391590,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,15.95],[697.22,7.57],[697.23,5.35],[697.24,34.55],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391638,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.74]],[[697.21,15.91],[697.22,7.57],[697.23,5.35],[697.24,34.55],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391708,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.34]],[[697.21,15.87],[697.22,7.57],[697.23,5.35],[697.24,34.55],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391775,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.55]],[[697.21,12.34],[697.22,7.57],[697.23,0.91],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391817,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3981.48]],[[697.21,12.38],[697.22,7.57],[697.23,0.91],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391881,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3981.48]],[[697.21,12.41],[697.22,7.76],[697.23,0.91],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391935,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3981.48]],[[697.21,12.37],[697.22,7.76],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294391980,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3980.12]],[[697.21,12.37],[697.22,7.76],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392049,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3980.12]],[[697.21,12.33],[697.22,1.89],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392092,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3980.12]],[[697.21,12.37],[697.22,1.92],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392155,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.48]],[[697.21,18.34],[697.22,1.92],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392232,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.48]],[[697.21,18.36],[697.22,1.92],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392235,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.48]],[[697.21,18.36],[697.22,1.92],[697.23,6.1],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392348,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.24]],[[697.21,18.36],[697.22,1.92],[697.23,6.28],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392401,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.24]],[[697.21,18.39],[697.22,1.92],[697.23,6.28],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392448,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.19]],[[697.21,22.15],[697.22,1.92],[697.23,6.28],[697.24,27.63],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392517,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.4]],[[697.21,23.92],[697.22,1.92],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392568,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.76]],[[697.21,23.88],[697.22,1.92],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392620,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.2]],[[697.21,15.99],[697.22,1.92],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392652,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.75]],[[697.21,15.97],[697.22,1.92],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392725,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.75]],[[697.21,15.97],[697.22,1.92],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392778,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.75]],[[697.21,13.07],[697.22,4.78],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392837,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.75]],[[697.21,13.06],[697.22,4.78],[697.23,1.09],[697.24,34.35],[697.25,4.72]]]
["binance-futures","BNBUSDT",1736294392976,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.75]],[[697.21,13.05],[697.22,4.78],[697.23,1.09],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393038,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3976.75]],[[697.21,13.01],[697.22,4.78],[697.23,1.09],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393077,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.39]],[[697.21,13.01],[697.22,4.78],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393097,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.39]],[[697.21,12.97],[697.22,4.78],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.34]],[[697.21,12.93],[697.22,4.78],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393261,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3975.37]],[[697.21,12.98],[697.22,4.96],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393421,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.64]],[[697.21,4.37],[697.22,4.96],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393493,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.51]],[[697.21,4.55],[697.22,4.96],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393545,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.5]],[[697.21,4.44],[697.22,4.96],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393597,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.5]],[[697.21,4.47],[697.22,4.96],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393656,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.5]],[[697.21,4.43],[697.22,5.16],[697.23,1.25],[697.24,34.35],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393734,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,4.39],[697.22,5.16],[697.23,1.25],[697.24,33.64],[697.25,1.74]]]
["binance-futures","BNBUSDT",1736294393811,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,4.39],[697.22,5.16],[697.23,1.25],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294393879,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,8.13],[697.22,5.16],[697.23,1.25],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394043,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3978.53]],[[697.21,8.13],[697.22,5.2],[697.23,1.25],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394153,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.71]],[[697.21,109.9],[697.22,5.2],[697.23,6.87],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394201,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.36]],[[697.21,10.12],[697.22,5.2],[697.23,6.87],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394260,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.57]],[[697.21,10.13],[697.22,5.2],[697.23,6.87],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394324,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.57]],[[697.21,10.09],[697.22,5.06],[697.23,6.71],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394482,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3971.57]],[[697.21,10.21],[697.22,5.06],[697.23,6.71],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394527,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.2,3972.65]],[[697.21,4.0],[697.22,5.06],[697.23,6.71],[697.24,33.64],[697.25,1.59]]]
["binance-futures","BNBUSDT",1736294394673,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,274.65]],[[697.22,7.9],[697.23,1.09],[697.24,33.99],[697.25,1.59],[697.62,1.03]]]
["binance-futures","BNBUSDT",1736294394723,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,50.7]],[[697.22,7.77],[697.23,1.09],[697.24,11.58],[697.25,1.59],[697.26,15.81]]]
["binance-futures","BNBUSDT",1736294394778,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,50.73]],[[697.22,7.76],[697.23,1.09],[697.24,11.58],[697.25,1.59],[697.26,15.81]]]
["binance-futures","BNBUSDT",1736294394802,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,49.48]],[[697.22,7.76],[697.23,1.09],[697.24,11.58],[697.25,1.59],[697.26,15.81]]]
["binance-futures","BNBUSDT",1736294394910,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,49.48]],[[697.22,7.77],[697.23,1.09],[697.24,11.58],[697.25,1.59],[697.26,15.81]]]
["binance-futures","BNBUSDT",1736294394964,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,49.84]],[[697.22,7.77],[697.24,11.58],[697.25,1.59],[697.26,15.81]]]
["binance-futures","BNBUSDT",1736294395021,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,49.69]],[[697.22,4.88],[697.24,14.44],[697.25,1.59],[697.26,15.81],[699.18,25.85]]]
["binance-futures","BNBUSDT",1736294395074,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,35.28]],[[697.22,2.26],[697.24,14.44],[697.25,1.59],[697.26,15.81],[697.29,76.0]]]
["binance-futures","BNBUSDT",1736294395129,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,35.28]],[[697.22,0.09],[697.24,14.44],[697.25,1.59],[697.26,15.81],[697.29,76.0]]]
["binance-futures","BNBUSDT",1736294395177,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.23,59.58]],[[697.24,5.4],[697.25,0.71],[697.26,15.81],[697.27,11.1],[697.28,50.6]]]
["binance-futures","BNBUSDT",1736294395206,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.23,60.41]],[[697.24,7.48],[697.25,0.71],[697.26,15.81],[697.27,18.52],[697.28,50.6]]]
["binance-futures","BNBUSDT",1736294395278,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.23,60.87]],[[697.24,7.51],[697.26,15.81],[697.27,19.23],[697.28,50.6],[697.38,7.65]]]
["binance-futures","BNBUSDT",1736294395337,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.23,60.87]],[[697.24,2.16],[697.26,15.81],[697.27,23.53],[697.28,50.6],[697.31,0.92]]]
["binance-futures","BNBUSDT",1736294395385,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,121.93]],[[697.26,4.0],[697.27,25.16],[697.28,60.38],[697.29,84.7],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395442,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,62.01]],[[697.26,4.35],[697.27,25.16],[697.28,60.38],[697.29,85.46],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395490,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,62.16]],[[697.26,8.88],[697.27,21.0],[697.28,60.38],[697.29,89.76],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395536,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,62.16]],[[697.26,7.08],[697.27,10.39],[697.28,60.38],[697.29,89.76],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395597,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,62.16]],[[697.26,15.28],[697.27,24.54],[697.28,61.81],[697.29,89.76],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395636,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,62.31]],[[697.26,7.08],[697.27,24.54],[697.28,61.81],[697.29,89.76],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395718,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,63.47]],[[697.26,7.06],[697.27,10.39],[697.28,61.81],[697.29,89.71],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395786,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,7.06],[697.27,10.39],[697.28,61.81],[697.29,89.71],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395822,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,7.02],[697.27,10.39],[697.28,61.81],[697.29,89.71],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395886,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,7.02],[697.27,24.74],[697.28,61.81],[697.29,89.71],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294395931,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.98],[697.27,24.74],[697.28,61.81],[697.29,89.71],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396067,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.94],[697.27,24.74],[697.28,61.81],[697.29,89.71],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396220,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.94],[697.27,24.74],[697.28,61.81],[697.29,91.62],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396264,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.9],[697.27,24.74],[697.28,61.81],[697.29,91.62],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396347,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.9],[697.27,24.74],[697.28,60.38],[697.29,91.62],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396405,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.86],[697.27,24.74],[697.28,57.52],[697.29,94.48],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396467,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.82],[697.27,24.74],[697.28,57.52],[697.29,94.48],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396518,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.82],[697.27,24.74],[697.28,57.52],[697.29,100.49],[697.3,368.12]]]
["binance-futures","BNBUSDT",1736294396553,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.25,47.9]],[[697.26,6.82],[697.27,24.74],[697.28,57.52],[697.29,100.49],[697.3,368.26]]]
["binance-futures","BNBUSDT",1736294396640,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,52.53]],[[697.27,12.8],[697.28,57.66],[697.29,100.49],[697.3,368.26],[697.31,1.63]]]
["binance-futures","BNBUSDT",1736294396696,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,52.64]],[[697.27,12.8],[697.28,57.66],[697.29,100.49],[697.3,368.26],[697.31,1.63]]]
["binance-futures","BNBUSDT",1736294396749,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,53.62]],[[697.27,12.8],[697.28,57.66],[697.29,100.49],[697.3,368.26],[697.31,0.92]]]
["binance-futures","BNBUSDT",1736294396800,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,53.65]],[[697.27,12.8],[697.28,57.66],[697.29,100.49],[697.3,368.26],[697.31,0.92]]]
["binance-futures","BNBUSDT",1736294396910,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,54.17]],[[697.27,12.76],[697.28,57.66],[697.29,100.49],[697.3,368.26],[697.31,1.14]]]
["binance-futures","BNBUSDT",1736294396967,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.26,54.46]],[[697.27,12.77],[697.28,57.66],[697.29,101.97],[697.3,368.26],[697.31,1.14]]]
["binance-futures","BNBUSDT",1736294397033,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[697.22,37.99],[697.23,16.1],[697.24,31.97],[697.25,34.9],[697.26,55.73]]]
["binance-futures","BNBUSDT",1736294397082,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,7.09]],[[697.22,39.98],[697.23,34.11],[697.24,26.73],[697.25,44.33],[697.26,66.9]]]
["binance-futures","BNBUSDT",1736294397128,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,7.12]],[[697.22,39.75],[697.23,34.11],[697.24,26.73],[697.25,45.04],[697.26,66.9]]]
["binance-futures","BNBUSDT",1736294397171,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,4.61]],[[697.22,39.75],[697.23,34.11],[697.24,26.73],[697.25,45.04],[697.26,66.9]]]
["binance-futures","BNBUSDT",1736294397234,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.21,3.92]],[[697.22,39.75],[697.23,34.11],[697.24,26.73],[697.25,45.04],[697.26,67.61]]]
["binance-futures","BNBUSDT",1736294397298,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02]],[[697.16,29.26],[697.17,14.1],[697.18,0.14],[697.19,1.53],[697.2,37.29]]]
["binance-futures","BNBUSDT",1736294397348,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,31.1]],[[697.16,22.69],[697.17,35.3],[697.18,0.14],[697.19,6.28],[697.2,50.09]]]
["binance-futures","BNBUSDT",1736294397399,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,31.13]],[[697.16,20.6],[697.17,35.3],[697.18,0.14],[697.19,6.28],[697.2,45.63]]]
["binance-futures","BNBUSDT",1736294397453,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,31.13]],[[697.16,25.01],[697.17,42.87],[697.19,29.33],[697.2,45.49],[697.22,8.67]]]
["binance-futures","BNBUSDT",1736294397506,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,31.13]],[[697.16,25.01],[697.17,43.58],[697.18,11.22],[697.19,23.76],[697.2,43.77]]]
["binance-futures","BNBUSDT",1736294397558,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,31.13]],[[697.16,24.97],[697.17,43.58],[697.18,11.22],[697.19,23.76],[697.2,43.77]]]
["binance-futures","BNBUSDT",1736294397609,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,30.84]],[[697.16,25.4],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,46.57]]]
["binance-futures","BNBUSDT",1736294397653,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,30.84]],[[697.16,21.04],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294397712,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,30.8]],[[697.16,21.65],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294397762,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,30.07]],[[697.16,32.3],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294397786,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,25.71]],[[697.16,32.29],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398005,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,12.89]],[[697.16,32.26],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398102,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,12.94]],[[697.16,32.22],[697.17,43.58],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398209,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,18.34]],[[697.16,32.18],[697.17,45.71],[697.18,14.08],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398324,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,18.34]],[[697.16,32.14],[697.17,48.57],[697.18,11.22],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398373,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,18.35]],[[697.16,32.14],[697.17,48.57],[697.18,11.88],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398428,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,25.87]],[[697.16,32.09],[697.17,48.57],[697.18,18.6],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398521,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,20.55]],[[697.16,32.06],[697.17,48.57],[697.18,18.6],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398585,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.15,13.05]],[[697.16,32.06],[697.17,48.57],[697.18,18.6],[697.19,23.76],[697.2,47.28]]]
["binance-futures","BNBUSDT",1736294398646,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,40.88]],[[697.17,7.99],[697.18,22.9],[697.19,26.62],[697.2,38.75],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294398699,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,41.01]],[[697.17,8.06],[697.18,11.68],[697.19,26.62],[697.2,38.75],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294398745,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,41.01]],[[697.17,8.34],[697.18,11.68],[697.19,26.62],[697.2,38.75],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294398826,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,41.01]],[[697.17,8.34],[697.18,11.68],[697.19,25.91],[697.2,38.04],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294398876,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,41.06]],[[697.17,8.34],[697.18,11.68],[697.19,25.91],[697.2,38.04],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294398930,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,41.06]],[[697.17,8.34],[697.18,11.02],[697.19,25.91],[697.2,38.04],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294398997,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,15.87]],[[697.17,10.15],[697.18,11.02],[697.19,25.91],[697.2,38.04],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294399043,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,15.87]],[[697.17,10.11],[697.18,19.53],[697.19,25.91],[697.2,38.04],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294399100,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,15.88]],[[697.17,10.11],[697.18,19.53],[697.19,25.91],[697.2,38.04],[697.21,20.59]]]
["binance-futures","BNBUSDT",1736294399148,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,31.37]],[[697.17,4.46],[697.18,19.53],[697.19,25.91],[697.2,38.04],[697.21,15.1]]]
["binance-futures","BNBUSDT",1736294399207,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,31.37]],[[697.17,4.77],[697.18,14.8],[697.19,25.91],[697.2,35.24],[697.21,15.1]]]
["binance-futures","BNBUSDT",1736294399260,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,29.75]],[[697.17,4.72],[697.18,14.8],[697.19,25.91],[697.2,35.24],[697.21,15.1]]]
["binance-futures","BNBUSDT",1736294399321,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,28.15]],[[697.17,4.72],[697.18,14.8],[697.19,25.91],[697.2,35.24],[697.21,15.1]]]
["binance-futures","BNBUSDT",1736294399378,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,33.72]],[[697.17,7.05],[697.18,14.8],[697.19,25.91],[697.2,35.24],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399432,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,55.04]],[[697.17,4.69],[697.18,8.08],[697.19,25.91],[697.2,33.61],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399487,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,55.82]],[[697.17,6.46],[697.18,8.08],[697.19,23.05],[697.2,34.32],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399537,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,54.74]],[[697.17,6.39],[697.18,8.08],[697.19,23.05],[697.2,37.18],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399589,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,54.74]],[[697.17,6.4],[697.18,10.23],[697.19,23.8],[697.2,37.18],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399641,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,54.75]],[[697.17,6.39],[697.18,10.23],[697.19,23.8],[697.2,37.18],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399756,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,52.63]],[[697.17,8.38],[697.18,10.23],[697.19,23.8],[697.2,37.18],[697.21,3.9]]]
["binance-futures","BNBUSDT",1736294399918,[[727.51,18.11],[727.49,0.14],[727.48,0.02],[727.47,0.02],[697.16,52.56]],[[697.17,6.38],[697.18,10.23],[697.19,23.8],[697.2,37.18],[697.21,3.9]]]