{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1115866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736121600000,[[709.2,3.86],[709.15,4.22]],[[780.22,0.33]]]
["binance-futures","BNBUSDT",1736121600053,[[709.27,18.33],[709.2,3.86],[709.16,4.89],[709.15,4.22],[709.08,51.94]],[[709.51,19.35],[709.76,16.35],[710.25,1.96],[780.22,0.33]]]
["binance-futures","BNBUSDT",1736121602037,[[709.27,18.33],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.22,0.56]],[[709.28,41.7],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121605385,[[709.27,17.32],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.22,0.56]],[[709.28,42.3],[709.29,11.38],[709.31,0.03],[709.32,1.55],[709.36,6.35]]]
["binance-futures","BNBUSDT",1736121605441,[[709.27,12.58],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.22,0.56]],[[709.28,32.95],[709.29,11.38],[709.31,0.03],[709.32,1.54],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121605494,[[709.27,21.68],[709.26,1.81],[709.25,3.1],[709.24,4.6],[709.22,0.56]],[[709.28,32.84],[709.29,11.38],[709.31,0.01],[709.32,1.54],[709.38,2.75]]]
["binance-futures","BNBUSDT",1736121605557,[[709.28,13.36],[709.27,22.52],[709.26,2.79],[709.25,4.08],[709.24,5.58]],[[709.29,11.38],[709.31,0.01],[709.32,1.54],[709.38,2.75],[709.44,37.08]]]
["binance-futures","BNBUSDT",1736121605604,[[709.28,13.44],[709.27,22.24],[709.26,2.79],[709.25,4.08],[709.24,5.58]],[[709.29,11.38],[709.31,0.01],[709.32,1.54],[709.38,2.75],[709.44,37.08]]]
["binance-futures","BNBUSDT",1736121605657,[[709.28,13.57],[709.27,23.67],[709.26,2.8],[709.25,4.08],[709.24,5.58]],[[709.36,4.54],[709.38,0.13],[709.44,31.7],[709.57,2.2],[710.89,111.51]]]
["binance-futures","BNBUSDT",1736121605709,[[709.28,13.56],[709.27,23.67],[709.26,2.8],[709.25,4.08],[709.24,5.58]],[[709.35,16.22],[709.36,4.54],[709.38,0.13],[709.44,31.7],[709.57,2.2]]]
["binance-futures","BNBUSDT",1736121605759,[[709.28,13.57],[709.27,23.73],[709.26,2.8],[709.25,4.08],[709.24,5.58]],[[709.35,16.22],[709.36,4.54],[709.38,0.13],[709.44,31.7],[709.57,2.2]]]
["binance-futures","BNBUSDT",1736121605815,[[709.28,16.42],[709.27,23.69],[709.26,2.8],[709.25,4.08],[709.24,5.58]],[[709.35,16.22],[709.36,4.54],[709.38,0.13],[709.41,2.59],[709.43,3.38]]]
["binance-futures","BNBUSDT",1736121605859,[[709.28,21.76],[709.27,25.06],[709.26,2.8],[709.25,4.08],[709.24,5.58]],[[709.35,16.22],[709.36,4.54],[709.38,0.13],[709.41,2.59],[709.43,3.38]]]
["binance-futures","BNBUSDT",1736121605918,[[709.28,37.07],[709.27,27.95],[709.26,2.8],[709.25,4.08],[709.24,5.58]],[[709.35,16.22],[709.36,4.54],[709.38,0.13],[709.41,2.59],[709.43,3.38]]]
["binance-futures","BNBUSDT",1736121605970,[[709.28,40.65],[709.27,30.98],[709.26,5.53],[709.25,4.08],[709.24,6.81]],[[709.35,16.22],[709.36,1.49],[709.38,0.13],[709.41,2.59],[709.42,0.05]]]
["binance-futures","BNBUSDT",1736121606028,[[709.34,2.25],[709.33,1.08],[709.31,4.5],[709.3,1.07],[709.28,68.36]],[[709.35,14.61],[709.36,1.49],[709.38,0.13],[709.41,2.59],[709.42,0.05]]]
["binance-futures","BNBUSDT",1736121606081,[[709.34,2.25],[709.33,1.08],[709.32,4.37],[709.31,5.44],[709.3,18.73]],[[709.35,9.84],[709.36,1.49],[709.38,0.13],[709.39,0.01],[709.4,12.95]]]
["binance-futures","BNBUSDT",1736121606133,[[709.34,7.51],[709.33,1.08],[709.32,4.37],[709.31,5.44],[709.3,18.73]],[[709.4,6.17],[709.54,4.3],[709.56,8.31],[709.57,1.49],[709.58,15.64]]]
["binance-futures","BNBUSDT",1736121606183,[[709.34,7.66],[709.33,1.08],[709.32,4.37],[709.31,5.44],[709.3,18.73]],[[709.4,6.17],[709.49,0.03],[709.54,4.3],[709.56,8.31],[709.57,1.49]]]
["binance-futures","BNBUSDT",1736121606236,[[709.34,7.66],[709.33,1.08],[709.32,4.37],[709.31,8.35],[709.3,18.73]],[[709.35,0.48],[709.4,6.17],[709.49,0.03],[709.52,0.02],[709.54,4.3]]]
["binance-futures","BNBUSDT",1736121606285,[[709.34,8.99],[709.33,1.08],[709.32,4.37],[709.31,8.35],[709.3,18.73]],[[709.35,0.48],[709.4,6.17],[709.49,0.03],[709.52,0.02],[709.54,4.3]]]
["binance-futures","BNBUSDT",1736121606349,[[709.34,8.99],[709.33,1.08],[709.32,4.37],[709.31,8.35],[709.3,18.73]],[[709.35,17.62],[709.36,0.24],[709.4,3.1],[709.45,0.06],[709.49,0.03]]]
["binance-futures","BNBUSDT",1736121606403,[[709.34,38.83],[709.33,2.21],[709.32,5.5],[709.31,12.74],[709.3,8.28]],[[709.35,1.48],[709.36,6.62],[709.4,3.1],[709.45,0.06],[709.48,7.28]]]
["binance-futures","BNBUSDT",1736121606454,[[709.35,31.85],[709.34,35.46],[709.33,2.21],[709.32,5.5],[709.31,12.14]],[[709.36,3.99],[709.4,3.1],[709.45,0.06],[709.48,7.28],[709.67,10.69]]]
["binance-futures","BNBUSDT",1736121606510,[[709.4,1.11],[709.39,16.45],[709.38,21.22],[709.37,5.52],[709.36,4.37]],[[709.45,0.04],[709.46,0.03],[709.48,7.34],[709.65,0.31],[709.66,1.65]]]
["binance-futures","BNBUSDT",1736121606562,[[709.4,1.11],[709.39,22.98],[709.38,16.0],[709.37,5.52],[709.36,4.37]],[[709.45,0.04],[709.46,0.03],[709.48,7.34],[709.57,2.25],[709.65,0.31]]]
["binance-futures","BNBUSDT",1736121606616,[[709.45,0.35],[709.4,1.11],[709.39,28.42],[709.38,16.0],[709.37,5.52]],[[709.56,1.12],[709.57,0.8],[709.58,0.01],[709.65,0.04],[709.72,0.71]]]
["binance-futures","BNBUSDT",1736121606668,[[709.45,0.35],[709.4,1.11],[709.39,30.0],[709.38,16.0],[709.37,5.52]],[[709.54,6.88],[709.56,1.12],[709.57,0.8],[709.58,0.01],[709.6,0.55]]]
["binance-futures","BNBUSDT",1736121606719,[[709.45,0.35],[709.43,2.25],[709.42,13.46],[709.4,29.21],[709.39,33.08]],[[709.54,6.56],[709.56,1.12],[709.57,0.8],[709.58,0.01],[709.59,4.2]]]
["binance-futures","BNBUSDT",1736121606770,[[709.45,6.06],[709.44,4.22],[709.43,22.54],[709.42,13.46],[709.41,6.92]],[[709.49,0.01],[709.54,3.74],[709.56,1.12],[709.57,0.8],[709.58,0.01]]]
["binance-futures","BNBUSDT",1736121606822,[[709.47,0.11],[709.46,4.1],[709.45,35.51],[709.44,13.81],[709.43,2.63]],[[709.58,0.01],[709.59,2.56],[709.66,0.23],[709.68,1.51],[709.69,2.6]]]
["binance-futures","BNBUSDT",1736121606875,[[709.54,10.77],[709.53,19.91],[709.52,10.62],[709.49,2.53],[709.47,11.93]],[[709.58,0.01],[709.59,2.56],[709.6,0.52],[709.63,0.94],[709.66,0.23]]]
["binance-futures","BNBUSDT",1736121606932,[[709.55,2.25],[709.54,12.38],[709.53,23.09],[709.52,10.62],[709.49,2.53]],[[709.58,0.01],[709.59,2.56],[709.6,0.52],[709.63,4.25],[709.66,0.23]]]
["binance-futures","BNBUSDT",1736121606982,[[709.55,4.5],[709.54,13.45],[709.53,28.66],[709.52,10.62],[709.49,16.0]],[[709.58,0.01],[709.6,0.52],[709.62,1.05],[709.63,0.94],[709.66,3.05]]]
["binance-futures","BNBUSDT",1736121607036,[[709.57,10.59],[709.56,24.66],[709.55,15.02],[709.54,13.83],[709.53,23.12]],[[709.58,0.01],[709.6,0.52],[709.62,1.05],[709.63,0.94],[709.66,3.05]]]
["binance-futures","BNBUSDT",1736121607085,[[709.57,10.59],[709.56,24.66],[709.55,19.54],[709.54,19.99],[709.53,11.75]],[[709.58,0.01],[709.6,0.52],[709.62,1.05],[709.63,0.01],[709.66,3.05]]]
["binance-futures","BNBUSDT",1736121607137,[[709.59,3.1],[709.58,12.62],[709.57,15.58],[709.56,29.18],[709.55,19.54]],[[709.6,0.52],[709.62,1.05],[709.63,0.01],[709.66,3.05],[710.78,27.76]]]
["binance-futures","BNBUSDT",1736121607190,[[709.59,4.54],[709.58,12.62],[709.57,15.61],[709.56,18.69],[709.55,36.28]],[[709.6,0.52],[709.63,0.01],[709.66,0.23],[709.77,2.99],[709.89,9.27]]]
["binance-futures","BNBUSDT",1736121607242,[[709.59,8.93],[709.58,12.62],[709.57,31.78],[709.56,14.31],[709.55,35.65]],[[709.6,0.52],[709.63,0.01],[709.66,0.23],[709.67,0.73],[709.77,2.99]]]
["binance-futures","BNBUSDT",1736121607294,[[709.59,46.69],[709.58,8.36],[709.57,27.8],[709.56,11.82],[709.55,26.33]],[[709.6,2.63],[709.63,0.01],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607345,[[709.59,55.94],[709.58,8.36],[709.57,29.2],[709.56,11.82],[709.55,5.95]],[[709.6,17.91],[709.63,0.01],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607396,[[709.59,68.82],[709.58,15.27],[709.57,16.17],[709.56,19.35],[709.55,5.95]],[[709.6,16.2],[709.63,0.17],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607447,[[709.59,68.92],[709.58,12.4],[709.57,16.17],[709.56,16.51],[709.55,5.95]],[[709.6,16.23],[709.63,0.17],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607497,[[709.59,69.84],[709.58,12.4],[709.57,16.35],[709.56,16.51],[709.55,5.95]],[[709.6,16.23],[709.63,0.17],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607549,[[709.59,71.65],[709.58,12.4],[709.57,16.35],[709.56,16.51],[709.55,5.95]],[[709.6,16.27],[709.63,0.17],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607601,[[709.59,71.97],[709.58,12.4],[709.57,16.35],[709.56,16.51],[709.55,5.95]],[[709.6,14.86],[709.63,0.17],[709.65,0.02],[709.66,0.23],[709.67,0.73]]]
["binance-futures","BNBUSDT",1736121607651,[[709.62,29.26],[709.61,8.91],[709.6,45.16],[709.59,49.34],[709.58,6.48]],[[709.63,4.7],[709.64,0.72],[709.65,0.02],[709.66,0.43],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121607702,[[709.62,65.97],[709.61,24.11],[709.6,28.68],[709.59,14.25],[709.58,6.48]],[[709.63,8.29],[709.64,0.86],[709.65,0.02],[709.66,0.43],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121607754,[[709.62,66.02],[709.61,16.38],[709.6,28.68],[709.59,14.08],[709.58,6.48]],[[709.63,12.78],[709.64,0.86],[709.65,0.02],[709.66,1.97],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121607805,[[709.62,66.19],[709.61,16.38],[709.6,28.68],[709.59,14.08],[709.58,6.48]],[[709.63,11.1],[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121607856,[[709.62,66.35],[709.61,16.38],[709.6,24.18],[709.59,14.03],[709.58,6.48]],[[709.63,11.1],[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121607910,[[709.62,66.3],[709.61,16.38],[709.6,15.68],[709.59,14.01],[709.58,6.48]],[[709.63,11.1],[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121607963,[[709.62,64.97],[709.61,14.04],[709.6,15.68],[709.59,14.01],[709.58,6.48]],[[709.63,11.1],[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121608003,[[709.62,64.97],[709.61,14.04],[709.6,15.68],[709.59,12.11],[709.58,6.48]],[[709.63,11.1],[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.41]]]
["binance-futures","BNBUSDT",1736121608040,[[709.62,67.31],[709.61,14.04],[709.6,15.68],[709.59,11.68],[709.58,6.48]],[[709.63,7.51],[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.38]]]
["binance-futures","BNBUSDT",1736121608095,[[709.63,3.49],[709.62,69.36],[709.61,14.04],[709.6,17.08],[709.59,11.32]],[[709.64,0.16],[709.65,0.02],[709.66,2.67],[709.67,1.38],[709.86,12.4]]]
["binance-futures","BNBUSDT",1736121608145,[[709.64,1.68],[709.63,55.84],[709.62,79.24],[709.61,9.26],[709.6,17.08]],[[709.7,0.93],[709.74,2.59],[709.77,2.93],[709.84,3.56],[709.86,2.67]]]
["binance-futures","BNBUSDT",1736121608170,[[709.65,4.99],[709.64,5.74],[709.63,73.03],[709.62,43.02],[709.61,14.6]],[[709.7,0.93],[709.74,2.59],[709.76,2.84],[709.77,2.93],[709.84,3.56]]]
["binance-futures","BNBUSDT",1736121608216,[[709.67,28.38],[709.66,9.15],[709.65,20.48],[709.64,64.0],[709.63,39.65]],[[709.68,4.13],[709.7,0.93],[709.73,0.04],[709.74,2.59],[709.76,0.02]]]
["binance-futures","BNBUSDT",1736121608266,[[709.67,34.65],[709.66,5.02],[709.65,29.34],[709.64,57.83],[709.63,22.59]],[[709.68,1.89],[709.7,0.93],[709.73,0.04],[709.74,2.56],[709.76,0.02]]]
["binance-futures","BNBUSDT",1736121608322,[[709.69,4.41],[709.67,58.89],[709.66,16.62],[709.65,28.14],[709.64,21.89]],[[709.7,0.93],[709.73,0.04],[709.76,0.02],[709.78,0.56],[709.81,0.01]]]
["binance-futures","BNBUSDT",1736121608347,[[709.69,13.25],[709.67,58.89],[709.66,16.62],[709.65,28.14],[709.64,31.31]],[[709.7,0.08],[709.73,0.04],[709.76,0.02],[709.78,0.56],[709.81,0.01]]]
["binance-futures","BNBUSDT",1736121608373,[[709.72,6.92],[709.69,51.85],[709.68,9.26],[709.67,65.74],[709.66,4.18]],[[709.73,0.04],[709.75,0.26],[709.76,0.02],[709.77,0.17],[709.78,0.56]]]
["binance-futures","BNBUSDT",1736121608401,[[709.72,7.73],[709.69,66.19],[709.68,27.48],[709.67,36.59],[709.66,7.34]],[[709.73,0.04],[709.75,0.26],[709.76,0.02],[709.77,0.17],[709.78,0.56]]]
["binance-futures","BNBUSDT",1736121608479,[[709.72,31.76],[709.71,0.02],[709.7,10.49],[709.69,37.05],[709.68,30.21]],[[709.73,2.28],[709.75,0.26],[709.76,5.66],[709.77,0.17],[709.78,0.56]]]
["binance-futures","BNBUSDT",1736121608506,[[709.72,55.88],[709.71,0.02],[709.7,25.24],[709.69,30.83],[709.68,11.99]],[[709.73,2.28],[709.75,0.26],[709.76,5.66],[709.77,0.17],[709.78,0.56]]]
["binance-futures","BNBUSDT",1736121608620,[[709.72,70.55],[709.71,0.02],[709.7,25.24],[709.69,13.1],[709.68,18.98]],[[709.73,0.99],[709.75,0.26],[709.76,4.78],[709.77,0.17],[709.78,0.56]]]
["binance-futures","BNBUSDT",1736121608625,[[709.72,70.75],[709.71,0.02],[709.7,25.24],[709.69,13.1],[709.68,18.98]],[[709.73,0.99],[709.75,0.26],[709.76,4.78],[709.77,0.17],[709.78,0.56]]]
["binance-futures","BNBUSDT",1736121608712,[[709.74,1.97],[709.72,80.01],[709.71,13.32],[709.7,16.35],[709.69,15.23]],[[709.75,0.26],[709.76,10.72],[709.77,0.17],[709.78,0.56],[709.79,5.11]]]
["binance-futures","BNBUSDT",1736121608816,[[709.74,37.84],[709.73,23.29],[709.72,55.38],[709.71,3.25],[709.7,11.78]],[[709.75,1.28],[709.76,0.54],[709.77,0.17],[709.78,0.69],[709.79,5.09]]]
["binance-futures","BNBUSDT",1736121608912,[[709.75,6.45],[709.74,79.94],[709.73,18.63],[709.72,25.98],[709.71,3.11]],[[709.76,0.14],[709.77,0.03],[709.78,11.39],[709.79,5.09],[709.8,7.31]]]
["binance-futures","BNBUSDT",1736121608966,[[709.75,38.83],[709.74,58.22],[709.73,4.98],[709.72,25.98],[709.71,3.25]],[[709.76,5.3],[709.77,0.03],[709.78,11.39],[709.79,0.99],[709.8,7.31]]]
["binance-futures","BNBUSDT",1736121609044,[[709.75,56.53],[709.74,27.5],[709.73,4.98],[709.72,25.95],[709.71,6.91]],[[709.76,5.57],[709.77,0.27],[709.78,11.39],[709.79,1.01],[709.8,7.31]]]
["binance-futures","BNBUSDT",1736121609100,[[709.75,42.21],[709.74,22.79],[709.73,3.73],[709.72,25.95],[709.71,6.75]],[[709.76,0.4],[709.77,0.03],[709.78,11.39],[709.79,1.15],[709.8,7.31]]]
["binance-futures","BNBUSDT",1736121609150,[[709.75,29.54],[709.74,22.79],[709.73,3.73],[709.72,18.86],[709.71,6.75]],[[709.76,4.74],[709.77,0.03],[709.78,11.39],[709.79,1.15],[709.8,7.31]]]
["binance-futures","BNBUSDT",1736121609207,[[709.75,29.17],[709.74,20.66],[709.73,3.73],[709.72,18.86],[709.71,6.75]],[[709.76,10.49],[709.77,0.03],[709.78,11.39],[709.79,1.15],[709.8,7.31]]]
["binance-futures","BNBUSDT",1736121609267,[[709.75,27.42],[709.74,19.05],[709.73,3.73],[709.72,18.86],[709.71,6.75]],[[709.76,14.87],[709.77,0.03],[709.78,11.39],[709.79,1.15],[709.8,1.68]]]
["binance-futures","BNBUSDT",1736121609293,[[709.75,27.46],[709.74,19.05],[709.73,3.73],[709.72,18.85],[709.71,6.75]],[[709.76,14.89],[709.77,0.03],[709.78,11.39],[709.79,3.74],[709.8,1.68]]]
["binance-futures","BNBUSDT",1736121609354,[[709.75,22.78],[709.74,19.05],[709.73,3.59],[709.72,16.16],[709.71,3.66]],[[709.76,16.22],[709.77,2.16],[709.78,11.39],[709.79,1.15],[709.8,1.68]]]
["binance-futures","BNBUSDT",1736121609446,[[709.75,11.74],[709.74,16.22],[709.73,3.59],[709.72,6.57]],[[709.76,22.4],[709.77,2.16],[709.78,11.39],[709.79,1.15],[709.8,1.68]]]
["binance-futures","BNBUSDT",1736121609490,[[709.74,16.22],[709.73,3.59],[709.72,6.57],[709.7,6.01],[709.68,12.51]],[[709.75,12.76],[709.76,22.4],[709.77,2.16],[709.78,11.39],[709.79,1.13]]]
["binance-futures","BNBUSDT",1736121609528,[[709.74,16.25],[709.73,3.59],[709.72,6.57],[709.7,3.62],[709.68,0.03]],[[709.75,57.91],[709.76,30.95],[709.77,2.16],[709.78,12.93],[709.79,1.13]]]
["binance-futures","BNBUSDT",1736121609601,[[709.7,3.62],[709.68,0.03]],[[709.74,10.86],[709.75,125.9],[709.76,15.63],[709.77,2.16],[709.78,12.93]]]
["binance-futures","BNBUSDT",1736121609624,[[709.68,0.03],[709.67,0.02],[709.64,7.2],[709.62,1.06],[709.61,8.23]],[[709.74,23.58],[709.75,103.96],[709.76,15.62],[709.77,2.16],[709.78,13.11]]]
["binance-futures","BNBUSDT",1736121609723,[[709.68,0.06],[709.67,0.02],[709.66,0.01],[709.64,0.02],[709.62,0.5]],[[709.7,6.89],[709.71,39.72],[709.72,4.51],[709.73,35.81],[709.74,79.29]]]
["binance-futures","BNBUSDT",1736121609754,[[709.68,0.06],[709.67,0.02],[709.64,0.02],[709.62,0.5]],[[709.7,13.72],[709.71,35.68],[709.72,4.51],[709.73,35.81],[709.74,101.69]]]
["binance-futures","BNBUSDT",1736121609831,[[709.68,0.06],[709.67,0.02],[709.64,0.02],[709.63,2.18],[709.62,0.5]],[[709.69,22.79],[709.7,19.15],[709.71,36.16],[709.72,4.51],[709.73,33.34]]]
["binance-futures","BNBUSDT",1736121609926,[[709.64,0.02],[709.63,2.18],[709.62,0.5]],[[709.65,3.31],[709.66,18.37],[709.68,32.97],[709.69,42.21],[709.7,9.45]]]
["binance-futures","BNBUSDT",1736121609984,[[709.64,0.02],[709.62,0.5],[709.61,7.71],[709.6,7.98],[709.1,25.67]],[[709.65,16.9],[709.66,3.65],[709.67,0.56],[709.68,62.52],[709.69,21.07]]]
["binance-futures","BNBUSDT",1736121610024,[[709.62,0.41],[709.61,7.71],[709.6,5.27],[709.56,12.31],[709.54,0.58]],[[709.63,6.44],[709.64,41.04],[709.65,23.23],[709.66,3.65],[709.67,20.02]]]
["binance-futures","BNBUSDT",1736121610137,[[709.62,5.65],[709.61,7.71],[709.6,5.27],[709.59,1.5],[709.56,7.62]],[[709.63,42.27],[709.64,24.94],[709.65,0.48],[709.66,1.4],[709.67,1.25]]]
["binance-futures","BNBUSDT",1736121610197,[[709.62,27.49],[709.61,7.71],[709.6,5.27],[709.59,1.5],[709.56,7.62]],[[709.63,34.23],[709.64,4.66],[709.65,0.48],[709.66,1.4],[709.67,1.25]]]
["binance-futures","BNBUSDT",1736121610236,[[709.62,21.91],[709.61,7.71],[709.6,5.27],[709.59,1.5],[709.56,9.23]],[[709.63,7.03],[709.64,4.37],[709.65,0.48],[709.66,1.4],[709.67,1.25]]]
["binance-futures","BNBUSDT",1736121610274,[[709.62,19.48],[709.61,7.71],[709.6,5.41],[709.59,1.5],[709.56,7.62]],[[709.63,7.04],[709.64,4.37],[709.65,0.48],[709.66,1.4],[709.67,1.25]]]
["binance-futures","BNBUSDT",1736121610325,[[709.62,15.14],[709.61,8.13],[709.6,6.34],[709.59,2.94],[709.57,1.61]],[[709.63,0.96],[709.67,0.56],[709.68,7.04],[709.72,8.77],[709.83,4.8]]]
["binance-futures","BNBUSDT",1736121610390,[[709.62,17.77],[709.61,8.13],[709.6,6.34],[709.59,1.5],[709.57,1.61]],[[709.63,0.58],[709.67,0.56],[709.68,7.04],[709.72,8.77],[709.73,6.8]]]
["binance-futures","BNBUSDT",1736121610433,[[709.62,17.81],[709.61,10.87],[709.6,6.34],[709.59,1.5],[709.57,1.61]],[[709.63,0.07],[709.67,0.56],[709.68,7.04],[709.7,0.56],[709.72,8.77]]]
["binance-futures","BNBUSDT",1736121610496,[[709.62,17.91],[709.61,13.67],[709.6,5.64],[709.59,1.5],[709.57,1.61]],[[709.63,0.9],[709.67,0.56],[709.68,5.84],[709.7,0.56],[709.72,8.77]]]
["binance-futures","BNBUSDT",1736121610547,[[709.62,18.45],[709.61,13.67],[709.6,6.34],[709.59,1.5],[709.57,1.61]],[[709.63,1.16],[709.67,0.56],[709.68,5.84],[709.7,0.56],[709.72,8.77]]]
["binance-futures","BNBUSDT",1736121610602,[[709.62,15.81],[709.61,13.67],[709.6,7.04],[709.59,1.5],[709.57,3.33]],[[709.63,0.05],[709.66,4.98],[709.67,0.56],[709.68,5.84],[709.7,0.56]]]
["binance-futures","BNBUSDT",1736121610659,[[709.62,16.49],[709.61,13.67],[709.6,7.04],[709.59,1.5],[709.57,4.03]],[[709.63,0.07],[709.66,4.98],[709.67,0.56],[709.68,5.84],[709.7,0.56]]]
["binance-futures","BNBUSDT",1736121610705,[[709.65,1.41],[709.62,16.49],[709.61,13.67],[709.6,7.04],[709.59,1.5]],[[709.66,4.98],[709.68,1.47],[709.7,0.56],[709.72,4.39],[709.73,5.72]]]
["binance-futures","BNBUSDT",1736121610757,[[709.65,26.1],[709.64,4.37],[709.63,5.33],[709.62,7.72],[709.61,7.71]],[[709.66,0.53],[709.67,0.08],[709.69,10.15],[709.7,0.56],[709.72,10.28]]]
["binance-futures","BNBUSDT",1736121610819,[[709.65,29.06],[709.64,4.37],[709.63,6.38],[709.62,2.33],[709.61,7.71]],[[709.66,0.14],[709.67,0.08],[709.69,11.07],[709.7,0.56],[709.71,0.14]]]
["binance-futures","BNBUSDT",1736121610899,[[709.68,23.47],[709.67,0.7],[709.66,26.97],[709.65,20.17],[709.64,7.83]],[[709.69,0.92],[709.7,0.56],[709.71,0.14],[709.72,13.15],[709.73,1.79]]]
["binance-futures","BNBUSDT",1736121610917,[[709.68,3.66],[709.67,0.7],[709.66,14.97],[709.65,20.17],[709.64,7.83]],[[709.69,1.16],[709.72,10.89],[709.73,1.79],[709.75,6.45],[709.81,0.04]]]
["binance-futures","BNBUSDT",1736121610972,[[709.71,1.35],[709.69,2.13],[709.68,3.66],[709.67,9.27],[709.66,10.66]],[[709.72,10.89],[709.74,0.19],[709.75,6.45],[709.8,8.81],[709.81,0.04]]]
["binance-futures","BNBUSDT",1736121611020,[[709.71,10.92],[709.7,4.52],[709.69,0.32],[709.67,8.25],[709.66,11.3]],[[709.72,6.84],[709.73,0.89],[709.74,10.28],[709.75,0.56],[709.78,5.06]]]
["binance-futures","BNBUSDT",1736121611089,[[709.71,2.7],[709.7,0.14],[709.67,3.48],[709.66,10.6]],[[709.72,6.81],[709.73,3.83],[709.74,12.21],[709.75,5.2],[709.77,2.12]]]
["binance-futures","BNBUSDT",1736121611134,[[709.66,1.82],[709.61,10.52],[709.58,13.66],[709.56,9.41],[709.5,16.19]],[[709.68,6.62],[709.71,22.32],[709.72,6.5],[709.73,3.83],[709.74,9.97]]]
["binance-futures","BNBUSDT",1736121611201,[[709.66,3.63],[709.64,7.83],[709.63,1.75],[709.62,7.96],[709.61,7.71]],[[709.67,17.27],[709.68,8.98],[709.69,0.84],[709.7,6.43],[709.71,24.37]]]
["binance-futures","BNBUSDT",1736121611259,[[709.66,5.11],[709.65,6.48],[709.64,7.13],[709.63,0.7],[709.62,7.29]],[[709.67,18.04],[709.68,5.53],[709.69,4.54],[709.7,13.15],[709.71,5.4]]]
["binance-futures","BNBUSDT",1736121611316,[[709.66,3.29],[709.65,4.68],[709.64,2.76],[709.63,0.7],[709.62,6.73]],[[709.67,15.35],[709.68,2.22],[709.69,9.47],[709.7,13.63],[709.71,4.7]]]
["binance-futures","BNBUSDT",1736121611385,[[709.66,0.03],[709.63,3.37],[709.62,7.75]],[[709.67,15.35],[709.68,6.59],[709.69,9.47],[709.7,14.41],[709.71,4.7]]]
["binance-futures","BNBUSDT",1736121611474,[[709.62,7.67],[709.59,3.96],[709.54,22.43],[709.53,2.81],[709.46,16.43]],[[709.63,38.27],[709.64,9.66],[709.65,15.24],[709.66,7.91],[709.67,6.09]]]
["binance-futures","BNBUSDT",1736121611487,[[709.62,7.42],[709.61,10.73],[709.59,2.52],[709.54,22.43],[709.53,2.81]],[[709.63,35.3],[709.64,16.05],[709.65,2.3],[709.66,7.91],[709.67,6.09]]]
["binance-futures","BNBUSDT",1736121611575,[[709.62,7.43],[709.61,10.73],[709.6,5.27],[709.59,2.52],[709.55,7.29]],[[709.63,35.75],[709.64,14.13],[709.65,5.24],[709.66,15.55],[709.67,3.15]]]
["binance-futures","BNBUSDT",1736121611642,[[709.62,7.72],[709.61,7.71],[709.6,5.27],[709.59,2.52],[709.55,7.29]],[[709.63,35.75],[709.64,13.99],[709.65,5.24],[709.66,15.55],[709.67,3.15]]]
["binance-futures","BNBUSDT",1736121611678,[[709.62,7.74],[709.61,7.71],[709.6,5.27],[709.59,2.52],[709.55,7.29]],[[709.63,35.89],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.15]]]
["binance-futures","BNBUSDT",1736121611829,[[709.62,7.78],[709.61,7.71],[709.6,5.27],[709.59,2.52],[709.55,7.29]],[[709.63,36.18],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.15]]]
["binance-futures","BNBUSDT",1736121611866,[[709.62,7.78],[709.61,7.71],[709.6,5.27],[709.59,2.52],[709.55,7.29]],[[709.63,33.68],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121611915,[[709.62,7.78],[709.61,7.71],[709.6,5.27],[709.59,1.5],[709.55,7.29]],[[709.63,33.68],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121611980,[[709.62,7.64],[709.61,7.71],[709.6,0.9],[709.59,1.47],[709.55,3.55]],[[709.63,33.68],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121612130,[[709.62,8.11],[709.61,7.71],[709.6,0.9],[709.59,1.47],[709.55,3.55]],[[709.63,35.01],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121612199,[[709.62,8.12],[709.61,7.71],[709.6,0.9],[709.59,1.47],[709.55,3.55]],[[709.63,35.01],[709.64,14.4],[709.65,5.24],[709.66,15.55],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121612229,[[709.62,8.12],[709.61,7.71],[709.6,0.9],[709.59,1.47],[709.55,3.55]],[[709.63,35.01],[709.64,14.4],[709.65,5.24],[709.66,15.6],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121612307,[[709.62,3.06],[709.61,7.71],[709.6,0.9],[709.59,1.47],[709.55,3.06]],[[709.63,37.88],[709.64,14.4],[709.65,5.24],[709.66,15.72],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121612354,[[709.62,3.16],[709.61,7.71],[709.6,2.4],[709.59,1.47],[709.55,1.81]],[[709.63,33.52],[709.64,14.4],[709.65,5.24],[709.66,15.72],[709.67,3.26]]]
["binance-futures","BNBUSDT",1736121612399,[[709.62,11.01],[709.61,7.71],[709.6,2.4],[709.59,1.47],[709.55,1.81]],[[709.63,20.08],[709.64,5.26],[709.65,5.24],[709.66,15.72],[709.67,3.7]]]
["binance-futures","BNBUSDT",1736121612465,[[709.62,12.47],[709.61,7.71],[709.6,2.4],[709.59,1.47],[709.56,18.89]],[[709.63,16.04],[709.64,4.85],[709.65,5.24],[709.66,15.72],[709.67,3.7]]]
["binance-futures","BNBUSDT",1736121612518,[[709.62,11.91],[709.61,7.71],[709.6,3.9],[709.59,1.47],[709.56,18.89]],[[709.63,7.3],[709.64,4.85],[709.65,5.24],[709.66,15.72],[709.67,3.7]]]
["binance-futures","BNBUSDT",1736121612564,[[709.62,27.65],[709.61,7.71],[709.6,3.9],[709.59,2.3],[709.56,13.25]],[[709.63,3.48],[709.65,5.24],[709.66,11.34],[709.67,3.7],[709.7,0.56]]]
["binance-futures","BNBUSDT",1736121612622,[[709.62,30.01],[709.61,7.71],[709.6,4.04],[709.59,2.3],[709.56,13.25]],[[709.63,1.87],[709.65,5.24],[709.66,11.64],[709.67,3.7],[709.7,0.56]]]
["binance-futures","BNBUSDT",1736121612675,[[709.62,16.41],[709.61,8.06],[709.6,4.74],[709.59,2.3],[709.57,12.88]],[[709.63,1.9],[709.65,5.24],[709.66,11.64],[709.67,3.22],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121612723,[[709.62,14.94],[709.61,8.06],[709.6,4.74],[709.59,2.3],[709.57,12.88]],[[709.63,2.16],[709.65,5.24],[709.66,11.64],[709.67,3.22],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121612779,[[709.62,14.94],[709.61,7.71],[709.6,4.04],[709.59,2.3],[709.57,12.88]],[[709.63,2.45],[709.65,5.24],[709.66,11.64],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121612824,[[709.62,10.61],[709.61,7.71],[709.6,3.9],[709.59,2.3],[709.57,12.18]],[[709.63,5.81],[709.65,5.24],[709.66,11.64],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121612883,[[709.62,10.61],[709.61,7.71],[709.6,3.9],[709.59,2.3],[709.57,12.18]],[[709.63,5.65],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121612937,[[709.62,10.61],[709.61,7.71],[709.6,3.9],[709.59,2.3],[709.57,12.18]],[[709.63,5.74],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121612987,[[709.62,10.61],[709.61,7.71],[709.6,3.9],[709.59,2.3],[709.57,12.18]],[[709.63,6.92],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121613041,[[709.62,6.98],[709.61,7.71],[709.6,3.9],[709.59,2.3],[709.57,12.18]],[[709.63,7.37],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121613094,[[709.62,6.98],[709.61,7.71],[709.6,2.4],[709.59,2.3],[709.57,0.91]],[[709.63,7.82],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121613152,[[709.62,7.25],[709.61,7.71],[709.6,2.4],[709.59,2.3],[709.57,0.91]],[[709.63,7.8],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121613273,[[709.62,7.29],[709.61,7.71],[709.6,2.4],[709.59,2.3],[709.57,0.91]],[[709.63,6.62],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121613333,[[709.62,8.6],[709.61,7.71],[709.6,2.4],[709.59,2.3],[709.57,0.91]],[[709.63,6.64],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,2.55]]]
["binance-futures","BNBUSDT",1736121613387,[[709.62,18.76],[709.61,7.71],[709.6,2.4],[709.59,2.3],[709.57,0.91]],[[709.63,2.94],[709.65,5.24],[709.66,12.54],[709.67,3.11],[709.7,0.56]]]
["binance-futures","BNBUSDT",1736121613440,[[709.62,22.31],[709.61,7.71],[709.6,2.4],[709.59,2.3],[709.57,0.91]],[[709.63,2.7],[709.65,5.24],[709.66,11.64],[709.67,3.11],[709.68,0.14]]]
["binance-futures","BNBUSDT",1736121613491,[[709.62,22.31],[709.61,7.71],[709.6,2.54],[709.59,2.3],[709.57,1.61]],[[709.63,2.92],[709.65,5.24],[709.66,11.64],[709.67,2.55],[709.68,0.14]]]
["binance-futures","BNBUSDT",1736121613547,[[709.64,53.99],[709.63,24.91],[709.62,38.24],[709.61,9.11],[709.6,11.07]],[[709.66,11.64],[709.67,2.55],[709.68,0.14],[709.72,0.02],[709.76,8.77]]]
["binance-futures","BNBUSDT",1736121613598,[[709.66,17.23],[709.65,41.11],[709.64,26.58],[709.63,16.82],[709.62,27.18]],[[709.67,0.44],[709.68,6.86],[709.69,3.82],[709.71,4.63],[709.72,0.02]]]
["binance-futures","BNBUSDT",1736121613647,[[709.67,9.93],[709.66,55.57],[709.65,22.4],[709.64,17.34],[709.63,17.17]],[[709.68,6.86],[709.69,5.93],[709.7,2.8],[709.71,4.63],[709.72,0.02]]]
["binance-futures","BNBUSDT",1736121613700,[[709.68,7.51],[709.67,43.81],[709.66,33.24],[709.65,9.34],[709.64,26.77]],[[709.69,5.93],[709.7,2.8],[709.71,7.13],[709.72,0.02],[709.74,4.51]]]
["binance-futures","BNBUSDT",1736121613757,[[709.68,23.37],[709.67,32.42],[709.66,16.24],[709.65,9.34],[709.64,26.63]],[[709.69,1.53],[709.71,7.49],[709.72,6.84],[709.74,4.65],[709.87,0.05]]]
["binance-futures","BNBUSDT",1736121613810,[[709.68,23.4],[709.67,18.58],[709.66,16.24],[709.65,9.34],[709.64,26.63]],[[709.69,0.71],[709.71,7.49],[709.72,6.84],[709.74,4.65],[709.85,2.6]]]
["binance-futures","BNBUSDT",1736121613862,[[709.68,23.73],[709.67,18.58],[709.66,16.24],[709.65,9.34],[709.64,26.63]],[[709.69,0.71],[709.71,7.49],[709.72,6.84],[709.74,4.65],[709.85,2.6]]]
["binance-futures","BNBUSDT",1736121613922,[[709.69,7.98],[709.68,23.87],[709.67,18.58],[709.66,16.24],[709.65,9.2]],[[709.71,7.49],[709.72,6.84],[709.74,4.65],[709.85,2.6],[724.92,0.79]]]
["binance-futures","BNBUSDT",1736121613967,[[709.7,20.18],[709.69,11.3],[709.68,8.99],[709.67,9.46],[709.66,16.1]],[[709.71,0.68],[709.72,0.02],[709.73,10.87],[709.74,5.71],[709.76,11.11]]]
["binance-futures","BNBUSDT",1736121614025,[[709.7,20.59],[709.69,11.3],[709.68,8.99],[709.67,9.46],[709.66,16.1]],[[709.71,0.68],[709.72,0.02],[709.73,8.77],[709.74,5.71],[709.76,11.11]]]
["binance-futures","BNBUSDT",1736121614080,[[709.72,13.79],[709.71,6.94],[709.7,9.21],[709.68,8.99],[709.67,10.13]],[[709.73,0.12],[709.74,0.16],[709.75,4.22],[709.76,22.73],[709.88,3.21]]]
["binance-futures","BNBUSDT",1736121614129,[[709.72,13.8],[709.71,3.53],[709.7,9.21],[709.68,8.99],[709.67,16.56]],[[709.73,0.12],[709.74,0.16],[709.75,0.56],[709.76,22.73],[709.88,3.21]]]
["binance-futures","BNBUSDT",1736121614187,[[709.72,16.0],[709.71,3.22],[709.7,9.21],[709.68,8.97],[709.67,15.74]],[[709.73,0.15],[709.74,0.16],[709.75,0.56],[709.76,23.07],[709.88,3.21]]]
["binance-futures","BNBUSDT",1736121614239,[[709.72,16.0],[709.71,3.22],[709.7,9.21],[709.68,8.97],[709.67,15.74]],[[709.73,0.15],[709.74,0.16],[709.75,0.56],[709.76,18.69],[709.88,3.21]]]
["binance-futures","BNBUSDT",1736121614296,[[709.75,15.18],[709.73,3.77],[709.72,1.0],[709.71,1.69],[709.7,0.97]],[[709.76,8.3],[709.77,0.03],[709.79,11.06],[709.82,9.66],[709.86,10.27]]]
["binance-futures","BNBUSDT",1736121614345,[[709.75,13.71],[709.73,1.49],[709.72,1.0],[709.71,1.69],[709.7,0.97]],[[709.76,5.57],[709.77,0.03],[709.78,3.68],[709.79,12.26],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614396,[[709.75,13.74],[709.73,1.49],[709.72,1.0],[709.71,1.69],[709.7,0.97]],[[709.76,5.6],[709.77,0.17],[709.78,7.88],[709.79,12.25],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614453,[[709.75,13.74],[709.72,1.0],[709.71,1.69],[709.7,0.97]],[[709.76,8.4],[709.77,0.17],[709.78,8.02],[709.79,12.25],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614499,[[709.75,12.41],[709.72,1.0],[709.71,1.69],[709.7,0.97],[709.62,13.97]],[[709.76,8.4],[709.77,0.17],[709.78,8.02],[709.79,12.25],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614554,[[709.75,12.85],[709.72,0.98],[709.71,1.69],[709.7,0.56],[709.68,8.82]],[[709.76,8.4],[709.77,0.17],[709.78,8.02],[709.79,12.25],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614630,[[709.75,13.04],[709.72,0.83],[709.71,1.69],[709.7,0.56],[709.68,8.82]],[[709.76,8.42],[709.77,0.17],[709.78,8.02],[709.79,12.25],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614734,[[709.75,15.19],[709.72,0.01],[709.71,1.69],[709.7,0.56],[709.68,8.82]],[[709.76,6.06],[709.77,0.17],[709.78,7.46],[709.79,12.25],[709.8,6.05]]]
["binance-futures","BNBUSDT",1736121614786,[[709.77,21.49],[709.76,5.07],[709.75,1.42],[709.72,0.61],[709.71,1.69]],[[709.78,1.33],[709.79,0.04],[709.8,6.05],[709.81,6.2],[709.93,31.44]]]
["binance-futures","BNBUSDT",1736121614836,[[709.77,17.42],[709.75,1.42],[709.72,0.61],[709.71,1.69]],[[709.78,11.76],[709.79,3.84],[709.8,8.15],[709.81,11.93],[709.82,7.56]]]
["binance-futures","BNBUSDT",1736121614886,[[709.77,17.4],[709.75,1.42],[709.73,0.6],[709.72,0.61],[709.71,1.69]],[[709.78,3.2],[709.79,0.18],[709.8,14.8],[709.81,11.93],[709.82,7.56]]]
["binance-futures","BNBUSDT",1736121614933,[[709.77,17.4],[709.75,1.42],[709.73,3.12],[709.72,16.82],[709.71,1.69]],[[709.78,1.06],[709.79,0.18],[709.8,10.39],[709.81,11.89],[709.82,7.56]]]
["binance-futures","BNBUSDT",1736121615001,[[709.78,12.13],[709.77,5.1],[709.76,0.03],[709.75,1.26],[709.73,0.6]],[[709.79,2.91],[709.8,10.39],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615061,[[709.78,12.55],[709.77,5.1],[709.76,0.17],[709.75,0.84],[709.73,0.6]],[[709.79,2.91],[709.8,14.32],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615121,[[709.78,13.88],[709.77,5.1],[709.76,0.17],[709.75,0.84],[709.73,0.6]],[[709.79,2.91],[709.8,14.32],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615173,[[709.78,12.25],[709.77,5.1],[709.76,0.17],[709.75,0.83],[709.73,0.6]],[[709.79,8.32],[709.8,14.32],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615236,[[709.78,13.05],[709.77,5.1],[709.76,0.03],[709.75,0.04],[709.73,0.6]],[[709.79,8.18],[709.8,14.32],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615286,[[709.78,2.83],[709.77,5.1],[709.76,0.03],[709.75,0.04]],[[709.79,11.12],[709.8,14.32],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615337,[[709.78,3.02],[709.77,2.3],[709.76,0.03],[709.75,0.03],[709.73,2.85]],[[709.79,11.14],[709.8,14.32],[709.81,11.89],[709.82,0.06],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615372,[[709.78,7.41],[709.77,2.28],[709.76,0.03],[709.75,0.03],[709.73,2.85]],[[709.79,11.14],[709.8,14.32],[709.81,11.89],[709.82,0.09],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615448,[[709.78,7.37],[709.77,2.28],[709.76,0.03],[709.75,0.03],[709.73,2.85]],[[709.79,11.54],[709.8,14.32],[709.81,11.89],[709.82,0.09],[709.84,12.28]]]
["binance-futures","BNBUSDT",1736121615496,[[709.78,7.37],[709.77,2.28],[709.76,0.03],[709.75,0.03],[709.73,2.85]],[[709.79,11.54],[709.8,14.32],[709.81,11.89],[709.82,0.09],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615544,[[709.78,7.37],[709.77,2.28],[709.76,0.03],[709.75,5.13],[709.73,2.85]],[[709.79,11.54],[709.8,14.32],[709.81,11.89],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615590,[[709.78,6.9],[709.77,2.28],[709.76,0.03],[709.75,5.13]],[[709.79,12.84],[709.8,14.44],[709.81,11.89],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615649,[[709.78,6.9],[709.77,2.28],[709.76,3.65],[709.75,5.13],[708.7,23.14]],[[709.79,12.76],[709.8,14.44],[709.81,11.89],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615710,[[709.78,2.73],[709.77,0.48],[709.76,3.65],[709.75,5.13],[709.68,20.21]],[[709.79,8.58],[709.8,14.44],[709.81,12.24],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615756,[[709.78,2.73],[709.77,0.48],[709.76,3.65],[709.75,5.13],[709.73,2.81]],[[709.79,8.58],[709.8,14.44],[709.81,12.24],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615926,[[709.78,3.71],[709.77,0.48],[709.76,3.65],[709.75,5.13],[709.73,2.81]],[[709.79,8.58],[709.8,14.44],[709.81,12.24],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121615976,[[709.78,3.71],[709.77,0.48],[709.76,1.64],[709.75,5.13],[709.73,2.81]],[[709.79,8.58],[709.8,14.44],[709.81,12.24],[709.82,0.69],[709.84,12.41]]]
["binance-futures","BNBUSDT",1736121616030,[[709.78,3.71],[709.77,0.48],[709.76,1.64],[709.75,5.13],[709.73,2.81]],[[709.79,8.58],[709.8,10.39],[709.81,15.05],[709.82,0.69],[709.84,12.55]]]
["binance-futures","BNBUSDT",1736121616081,[[709.78,3.67],[709.77,0.48],[709.76,1.64],[709.75,5.13],[709.73,2.81]],[[709.79,8.58],[709.8,14.93],[709.81,15.05],[709.82,0.69],[709.84,12.55]]]
["binance-futures","BNBUSDT",1736121616129,[[709.78,7.79],[709.77,0.48],[709.76,3.03],[709.75,5.13],[709.73,4.6]],[[709.79,4.85],[709.8,10.39],[709.81,15.05],[709.82,0.69],[709.84,12.55]]]
["binance-futures","BNBUSDT",1736121616179,[[709.78,9.16],[709.77,1.08],[709.76,3.03],[709.75,5.13],[709.73,4.6]],[[709.79,0.58],[709.8,10.39],[709.81,15.05],[709.82,0.69],[709.84,12.55]]]
["binance-futures","BNBUSDT",1736121616240,[[709.78,13.08],[709.77,1.08],[709.76,3.03],[709.75,5.13],[709.73,4.6]],[[709.79,0.56],[709.8,6.02],[709.81,15.05],[709.82,0.69],[709.84,12.55]]]
["binance-futures","BNBUSDT",1736121616292,[[709.78,13.08],[709.77,1.08],[709.76,3.03],[709.75,5.13],[709.73,4.6]],[[709.79,0.53],[709.8,6.02],[709.81,12.94],[709.82,1.02],[709.83,1.42]]]
["binance-futures","BNBUSDT",1736121616360,[[709.78,13.08],[709.77,1.08],[709.76,7.4],[709.75,5.13],[709.73,4.6]],[[709.79,0.53],[709.8,6.02],[709.81,12.24],[709.82,1.02],[709.83,1.42]]]
["binance-futures","BNBUSDT",1736121616411,[[709.78,17.58],[709.77,3.82],[709.76,5.79],[709.75,5.13],[709.73,4.6]],[[709.79,0.53],[709.8,6.02],[709.81,12.24],[709.82,1.02],[709.83,1.42]]]
["binance-futures","BNBUSDT",1736121616454,[[709.79,1.23],[709.78,17.54],[709.77,3.82],[709.76,5.79],[709.75,5.13]],[[709.8,6.02],[709.81,12.24],[709.82,1.02],[709.83,1.98],[709.89,4.48]]]
["binance-futures","BNBUSDT",1736121616521,[[709.79,33.03],[709.78,17.33],[709.76,7.67],[709.75,5.13]],[[709.8,0.86],[709.81,0.36],[709.82,6.78],[709.83,13.25],[709.86,0.6]]]
["binance-futures","BNBUSDT",1736121616572,[[709.79,34.39],[709.78,17.32],[709.76,7.67],[709.75,0.03],[709.71,4.5]],[[709.8,0.88],[709.81,0.36],[709.82,6.78],[709.83,13.25],[709.86,0.6]]]
["binance-futures","BNBUSDT",1736121616619,[[709.79,12.31],[709.78,2.87],[709.76,5.79],[709.75,0.03],[709.72,5.92]],[[709.8,21.52],[709.81,4.57],[709.82,5.36],[709.83,13.24],[709.85,0.08]]]
["binance-futures","BNBUSDT",1736121616672,[[709.79,8.08],[709.78,2.86],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,21.52],[709.81,4.57],[709.82,5.82],[709.83,13.45],[709.85,0.08]]]
["binance-futures","BNBUSDT",1736121616726,[[709.79,7.16],[709.78,2.08],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,17.13],[709.81,4.57],[709.82,5.36],[709.83,14.12],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121616774,[[709.79,7.19],[709.78,2.08],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,14.05],[709.81,4.57],[709.82,5.36],[709.83,14.12],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121616828,[[709.79,7.19],[709.78,2.08],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,13.91],[709.81,4.57],[709.82,5.36],[709.83,14.12],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121616850,[[709.79,7.19],[709.78,2.08],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,13.91],[709.81,4.57],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121616950,[[709.79,7.19],[709.78,1.05],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,13.91],[709.81,4.57],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121616994,[[709.79,8.25],[709.78,1.05],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,14.07],[709.81,4.98],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617056,[[709.79,8.74],[709.78,1.05],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,6.58],[709.81,4.98],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617108,[[709.79,8.76],[709.78,1.05],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,6.71],[709.81,4.98],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617185,[[709.79,8.01],[709.78,1.05],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,4.59],[709.81,4.98],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617229,[[709.79,8.8],[709.78,0.03],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,6.25],[709.81,4.98],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617276,[[709.79,9.78],[709.78,0.03],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,6.27],[709.81,4.98],[709.82,5.36],[709.83,14.49],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617337,[[709.79,9.78],[709.78,0.03],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,6.27],[709.81,5.44],[709.82,5.36],[709.83,14.12],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617400,[[709.79,9.8],[709.78,0.03],[709.76,4.4],[709.75,0.03],[709.73,2.81]],[[709.8,10.75],[709.81,5.44],[709.82,5.36],[709.83,14.12],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617450,[[709.79,10.3],[709.78,2.84],[709.76,4.4],[709.75,0.03]],[[709.8,13.34],[709.81,5.44],[709.82,5.36],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617501,[[709.79,10.28],[709.78,2.84],[709.76,4.4],[709.75,0.03],[709.68,17.37]],[[709.8,13.2],[709.81,5.03],[709.82,5.03],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617558,[[709.79,10.29],[709.78,2.84],[709.76,4.4],[709.75,0.03],[709.73,0.05]],[[709.8,13.2],[709.81,5.03],[709.82,5.03],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617628,[[709.79,7.27],[709.78,2.84],[709.76,4.4],[709.75,0.03],[709.73,0.05]],[[709.8,13.19],[709.81,4.57],[709.82,5.03],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617680,[[709.79,7.42],[709.78,2.84],[709.76,4.4],[709.75,0.03],[709.73,0.05]],[[709.8,13.2],[709.81,4.57],[709.82,5.03],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617729,[[709.79,10.47],[709.78,2.84],[709.76,4.4],[709.75,0.03],[709.73,0.05]],[[709.8,13.2],[709.81,4.57],[709.82,5.03],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617781,[[709.79,10.5],[709.78,2.84],[709.76,4.4],[709.75,0.03],[709.73,0.05]],[[709.8,13.2],[709.81,4.57],[709.82,5.03],[709.83,13.59],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617838,[[709.79,10.96],[709.78,2.86],[709.76,4.4],[709.75,0.03],[709.73,0.05]],[[709.8,8.82],[709.81,4.57],[709.82,5.03],[709.83,13.72],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617887,[[709.79,15.94],[709.78,4.69],[709.76,4.4],[709.75,1.74],[709.73,0.05]],[[709.8,0.98],[709.81,0.36],[709.82,5.03],[709.83,13.16],[709.84,7.91]]]
["binance-futures","BNBUSDT",1736121617940,[[709.82,8.27],[709.81,11.18],[709.8,0.14],[709.79,14.56],[709.78,4.71]],[[709.83,1.42],[709.84,1.74],[709.85,12.49],[709.86,0.74],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121617986,[[709.82,8.4],[709.81,11.18],[709.8,0.14],[709.79,13.54],[709.78,4.73]],[[709.83,1.42],[709.84,1.74],[709.85,12.49],[709.86,0.74],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618042,[[709.82,11.9],[709.81,11.18],[709.79,13.05],[709.78,4.73]],[[709.83,1.45],[709.84,1.74],[709.85,10.25],[709.86,3.47],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618075,[[709.82,13.82],[709.81,11.18],[709.79,13.04],[709.78,4.75],[709.74,1.04]],[[709.83,1.45],[709.84,1.74],[709.85,10.25],[709.86,2.91],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618132,[[709.82,14.29],[709.81,11.18],[709.79,12.57],[709.78,4.75],[709.74,1.04]],[[709.83,1.45],[709.84,1.74],[709.85,10.25],[709.86,2.91],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618198,[[709.82,14.83],[709.81,11.18],[709.79,11.77],[709.78,4.72],[709.74,1.04]],[[709.83,1.45],[709.84,1.74],[709.85,10.25],[709.86,2.91],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618249,[[709.82,9.91],[709.81,6.8],[709.79,11.77],[709.78,4.72],[709.75,1.77]],[[709.83,7.32],[709.84,1.74],[709.85,10.25],[709.86,3.47],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618300,[[709.82,9.91],[709.81,6.8],[709.79,10.75],[709.78,4.72],[709.75,1.77]],[[709.83,1.44],[709.84,5.41],[709.85,10.25],[709.86,3.47],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618352,[[709.82,10.89],[709.81,6.8],[709.79,10.75],[709.78,4.72],[709.75,1.77]],[[709.83,1.47],[709.84,1.74],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618400,[[709.82,10.93],[709.81,6.8],[709.79,10.75],[709.78,4.72],[709.75,1.77]],[[709.83,1.11],[709.84,1.74],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618479,[[709.82,10.78],[709.81,6.8],[709.79,10.75],[709.78,4.72],[709.75,1.77]],[[709.83,1.11],[709.84,1.74],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618564,[[709.82,10.81],[709.81,6.8],[709.79,10.75],[709.78,4.72],[709.75,1.77]],[[709.83,1.11],[709.84,1.74],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618622,[[709.82,10.82],[709.81,6.8],[709.79,10.75],[709.78,4.72],[709.75,1.77]],[[709.83,1.18],[709.84,5.33],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618730,[[709.82,10.82],[709.81,6.8],[709.79,5.65],[709.78,4.72],[709.75,1.77]],[[709.83,1.18],[709.84,5.33],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618793,[[709.82,24.08],[709.81,5.27],[709.79,5.65],[709.78,4.72],[709.76,8.48]],[[709.83,1.18],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618846,[[709.82,24.08],[709.81,5.27],[709.8,2.9],[709.79,5.65],[709.78,4.72]],[[709.83,1.18],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121618952,[[709.82,24.1],[709.81,3.05],[709.8,6.28],[709.79,5.65],[709.78,4.72]],[[709.83,1.15],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619057,[[709.82,28.5],[709.81,3.05],[709.8,6.28],[709.79,5.65],[709.78,4.72]],[[709.83,1.15],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619108,[[709.82,36.02],[709.81,0.8],[709.8,6.28],[709.79,13.08],[709.78,4.72]],[[709.83,1.12],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619160,[[709.82,37.04],[709.81,0.8],[709.8,6.28],[709.79,13.08],[709.78,4.72]],[[709.83,1.12],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619211,[[709.82,37.03],[709.81,1.24],[709.8,6.28],[709.79,13.43],[709.78,4.72]],[[709.83,1.12],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619258,[[709.82,37.0],[709.81,1.24],[709.8,6.28],[709.79,13.43],[709.78,4.72]],[[709.83,1.12],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619314,[[709.82,33.39],[709.81,1.24],[709.8,6.28],[709.79,14.13],[709.78,5.99]],[[709.83,1.12],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619369,[[709.82,32.38],[709.81,4.46],[709.8,6.28],[709.79,14.13],[709.78,5.99]],[[709.83,1.17],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619430,[[709.82,33.46],[709.81,4.46],[709.8,6.28],[709.79,14.13],[709.78,5.99]],[[709.83,1.23],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619473,[[709.82,33.46],[709.81,4.11],[709.8,6.28],[709.79,13.78],[709.78,5.99]],[[709.83,1.23],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619533,[[709.82,33.41],[709.81,4.11],[709.8,6.28],[709.79,13.78],[709.78,5.99]],[[709.83,1.23],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619767,[[709.82,32.15],[709.81,4.11],[709.8,6.28],[709.79,13.78],[709.78,5.99]],[[709.83,1.25],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619828,[[709.82,17.86],[709.81,4.11],[709.8,6.28],[709.79,15.32],[709.78,4.74]],[[709.83,4.49],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619858,[[709.82,16.71],[709.81,4.11],[709.8,7.72],[709.79,15.32],[709.78,4.74]],[[709.83,3.43],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619930,[[709.82,10.23],[709.81,0.57],[709.8,7.58],[709.79,13.78],[709.78,3.47]],[[709.83,9.06],[709.84,4.59],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121619987,[[709.82,10.71],[709.81,0.57],[709.8,7.09],[709.79,9.28],[709.78,3.47]],[[709.83,7.66],[709.84,4.59],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620038,[[709.82,10.74],[709.81,0.57],[709.8,7.09],[709.79,9.28],[709.78,3.47]],[[709.83,6.23],[709.84,1.74],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620064,[[709.82,10.77],[709.81,0.57],[709.8,7.09],[709.79,9.28],[709.78,3.47]],[[709.83,6.23],[709.84,4.68],[709.85,10.25],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620193,[[709.82,16.38],[709.81,1.82],[709.8,7.09],[709.79,9.28],[709.78,5.01]],[[709.83,4.08],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620246,[[709.82,17.4],[709.81,1.82],[709.8,7.09],[709.79,9.28],[709.78,5.01]],[[709.83,4.11],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620283,[[709.82,18.71],[709.81,1.82],[709.8,7.09],[709.79,9.28],[709.78,5.01]],[[709.83,4.11],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620338,[[709.82,18.71],[709.81,1.82],[709.8,7.09],[709.79,8.58],[709.78,5.01]],[[709.83,4.11],[709.84,1.74],[709.85,10.25],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620403,[[709.82,17.4],[709.81,1.82],[709.8,7.09],[709.79,8.58],[709.78,5.01]],[[709.83,4.11],[709.84,1.74],[709.85,9.41],[709.86,2.41],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620457,[[709.82,12.75],[709.81,1.82],[709.8,7.09],[709.79,8.58],[709.78,5.01]],[[709.83,6.95],[709.84,1.74],[709.85,9.41],[709.86,2.97],[709.87,6.3]]]
["binance-futures","BNBUSDT",1736121620512,[[709.82,10.77],[709.81,0.57],[709.8,7.09],[709.79,8.58],[709.78,3.47]],[[709.83,6.38],[709.84,1.74],[709.85,6.6],[709.86,2.97],[709.87,4.06]]]
["binance-futures","BNBUSDT",1736121620546,[[709.82,10.77],[709.81,0.57],[709.8,7.09],[709.79,8.58],[709.78,3.47]],[[709.83,6.31],[709.84,1.74],[709.85,6.6],[709.86,2.97],[709.87,4.06]]]
["binance-futures","BNBUSDT",1736121620623,[[709.82,10.29],[709.81,0.09],[709.8,7.09],[709.79,8.58],[709.78,2.91]],[[709.83,13.34],[709.84,8.17],[709.85,6.6],[709.86,2.97],[709.87,4.06]]]
["binance-futures","BNBUSDT",1736121620685,[[709.82,10.29],[709.81,0.09],[709.8,7.09],[709.79,4.79],[709.78,2.91]],[[709.83,13.37],[709.84,8.17],[709.85,6.6],[709.86,2.97],[709.87,4.06]]]
["binance-futures","BNBUSDT",1736121620747,[[709.82,10.46],[709.81,0.09],[709.8,2.84],[709.79,0.98],[709.78,2.91]],[[709.83,14.7],[709.84,8.17],[709.85,5.2],[709.86,2.97],[709.87,1.01]]]
["binance-futures","BNBUSDT",1736121620797,[[709.78,2.91]],[[709.82,27.54],[709.83,14.61],[709.84,8.17],[709.85,4.49],[709.86,2.97]]]
["binance-futures","BNBUSDT",1736121620849,[[709.78,2.89],[709.76,4.11],[709.66,14.95],[709.63,4.51],[709.61,1.79]],[[709.81,6.62],[709.82,63.57],[709.83,17.29],[709.84,6.11],[709.85,4.49]]]
["binance-futures","BNBUSDT",1736121620900,[[709.78,2.89],[709.76,4.11],[709.75,0.06],[709.73,0.05],[709.72,0.01]],[[709.79,24.04],[709.8,41.71],[709.81,16.32],[709.82,93.86],[709.83,20.77]]]
["binance-futures","BNBUSDT",1736121620951,[[709.76,4.11],[709.75,0.06],[709.73,0.05],[709.72,0.01]],[[709.77,10.29],[709.79,41.3],[709.8,47.29],[709.81,17.51],[709.82,60.69]]]
["binance-futures","BNBUSDT",1736121621003,[[709.76,4.1],[709.75,0.06],[709.74,1.07],[709.73,0.05],[709.72,0.01]],[[709.77,23.68],[709.79,41.78],[709.8,54.67],[709.81,17.51],[709.82,28.62]]]
["binance-futures","BNBUSDT",1736121621052,[[709.76,4.1],[709.75,0.06],[709.74,1.07],[709.73,0.05],[709.72,0.01]],[[709.77,44.69],[709.78,0.04],[709.79,41.46],[709.8,21.83],[709.81,5.58]]]
["binance-futures","BNBUSDT",1736121621106,[[709.76,4.1],[709.75,0.06],[709.74,1.07],[709.73,0.05],[709.72,0.01]],[[709.77,76.85],[709.78,41.38],[709.79,17.7],[709.8,21.69],[709.81,10.02]]]
["binance-futures","BNBUSDT",1736121621157,[[709.76,4.11],[709.75,0.06],[709.74,1.07],[709.73,0.05],[709.72,0.01]],[[709.77,66.14],[709.78,22.08],[709.79,13.01],[709.8,21.57],[709.81,10.02]]]
["binance-futures","BNBUSDT",1736121621207,[[709.76,4.14],[709.75,0.06],[709.74,1.07],[709.73,0.05],[709.72,0.01]],[[709.77,49.12],[709.78,22.08],[709.79,9.56],[709.8,21.15],[709.81,10.02]]]
["binance-futures","BNBUSDT",1736121621264,[[709.76,3.89],[709.75,0.06],[709.74,1.07],[709.73,0.05],[709.72,0.01]],[[709.77,49.22],[709.78,21.62],[709.79,8.98],[709.8,21.15],[709.81,10.02]]]
["binance-futures","BNBUSDT",1736121621312,[[709.76,3.89],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,49.22],[709.78,21.54],[709.79,18.45],[709.8,21.15],[709.81,11.77]]]
["binance-futures","BNBUSDT",1736121621373,[[709.76,4.62],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,47.92],[709.78,20.23],[709.79,18.45],[709.8,21.17],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621424,[[709.76,5.03],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,39.43],[709.78,6.02],[709.79,9.95],[709.8,21.31],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621470,[[709.76,4.64],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,39.38],[709.78,6.02],[709.79,10.95],[709.8,21.31],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621527,[[709.76,4.5],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,39.43],[709.78,6.02],[709.79,11.09],[709.8,23.02],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621578,[[709.76,4.5],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,39.41],[709.78,6.02],[709.79,11.09],[709.8,23.02],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621634,[[709.76,4.48],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,40.72],[709.78,6.02],[709.79,16.43],[709.8,28.25],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621689,[[709.76,4.5],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,45.16],[709.78,6.6],[709.79,16.01],[709.8,28.98],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621741,[[709.76,4.5],[709.75,0.06],[709.74,0.05],[709.73,0.05],[709.72,0.01]],[[709.77,45.62],[709.78,6.6],[709.79,16.01],[709.8,34.25],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621845,[[709.76,4.5],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,45.62],[709.78,6.6],[709.79,16.01],[709.8,34.39],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121621900,[[709.76,4.5],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,45.11],[709.78,6.02],[709.79,15.43],[709.8,34.36],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622009,[[709.76,4.5],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,45.11],[709.78,7.01],[709.79,15.43],[709.8,34.36],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622042,[[709.76,4.26],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,45.27],[709.78,8.83],[709.79,15.43],[709.8,34.36],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622133,[[709.76,8.95],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,45.76],[709.78,8.83],[709.79,15.43],[709.8,34.36],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622177,[[709.76,8.91],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,46.05],[709.78,8.83],[709.79,15.43],[709.8,34.36],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622319,[[709.76,8.95],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,44.86],[709.78,8.83],[709.79,15.43],[709.8,34.36],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622373,[[709.76,8.95],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.68],[709.78,8.83],[709.79,15.43],[709.8,26.26],[709.81,10.46]]]
["binance-futures","BNBUSDT",1736121622424,[[709.76,7.93],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.68],[709.78,8.83],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622478,[[709.76,8.91],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.68],[709.78,8.83],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622526,[[709.76,8.91],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.54],[709.78,8.83],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622579,[[709.76,8.91],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.54],[709.78,6.02],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622635,[[709.76,8.91],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.57],[709.78,6.02],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622658,[[709.76,8.65],[709.75,0.06],[709.74,0.02],[709.73,0.05],[709.72,0.01]],[[709.77,41.57],[709.78,6.02],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622810,[[709.76,8.65],[709.75,0.06],[709.74,0.02],[709.72,0.01]],[[709.77,41.57],[709.78,6.02],[709.79,15.43],[709.8,26.26],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622863,[[709.76,8.65],[709.75,0.06],[709.74,0.02],[709.72,0.01]],[[709.77,41.52],[709.78,6.02],[709.79,15.43],[709.8,26.43],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622936,[[709.76,8.65],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.57,35.49]],[[709.77,41.52],[709.78,6.02],[709.79,15.43],[709.8,26.43],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121622994,[[709.76,8.58],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.57,35.49]],[[709.77,41.52],[709.78,6.02],[709.79,15.43],[709.8,26.43],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623056,[[709.76,8.62],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.57,35.49]],[[709.77,41.52],[709.78,6.02],[709.79,15.43],[709.8,26.45],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623111,[[709.76,6.64],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.65,0.01]],[[709.77,42.85],[709.78,6.02],[709.79,15.43],[709.8,26.59],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623162,[[709.76,7.03],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.66,0.55]],[[709.77,41.52],[709.78,6.02],[709.79,15.43],[709.8,26.92],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623208,[[709.76,8.66],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.73],[709.78,8.17],[709.79,18.24],[709.8,26.92],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623248,[[709.76,8.66],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.68],[709.78,8.17],[709.79,18.24],[709.8,26.92],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623316,[[709.76,8.66],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.69],[709.78,8.17],[709.79,18.24],[709.8,26.92],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623476,[[709.76,7.6],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.09]],[[709.77,41.69],[709.78,8.17],[709.79,18.24],[709.8,26.92],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623570,[[709.76,8.67],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.62],[709.78,8.17],[709.79,18.24],[709.8,26.92],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623620,[[709.76,8.67],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.62],[709.78,8.17],[709.79,18.24],[709.8,26.59],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623643,[[709.76,8.67],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.62],[709.78,8.17],[709.79,18.24],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623745,[[709.76,8.7],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.72],[709.78,8.17],[709.79,18.24],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121623809,[[709.76,8.7],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,45.73],[709.78,7.75],[709.79,18.24],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624100,[[709.76,8.7],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,44.4],[709.78,7.75],[709.79,18.24],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624203,[[709.76,4.11],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,44.01],[709.78,7.75],[709.79,18.24],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624264,[[709.76,8.59],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,44.0],[709.78,7.75],[709.79,18.24],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624331,[[709.76,8.59],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.68,2.92]],[[709.77,41.44],[709.78,7.75],[709.79,10.17],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624383,[[709.76,8.62],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.69,5.67]],[[709.77,41.38],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624432,[[709.76,8.62],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.69,5.67]],[[709.77,41.61],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624526,[[709.76,8.6],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.69,5.67]],[[709.77,41.61],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624587,[[709.76,8.56],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.69,5.67]],[[709.77,42.15],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624727,[[709.76,9.17],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.69,5.67]],[[709.77,42.15],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624767,[[709.76,9.17],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.84],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624828,[[709.76,9.18],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.84],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624842,[[709.76,9.18],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.82],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121624931,[[709.76,9.18],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.28],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625097,[[709.76,9.26],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.28],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625150,[[709.76,9.78],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.31],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625182,[[709.76,9.73],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,38.31],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625244,[[709.76,6.74],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,39.0],[709.78,7.75],[709.79,20.46],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625312,[[709.76,9.78],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,39.0],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625368,[[709.76,9.81],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,39.0],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625447,[[709.76,9.91],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,39.0],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625488,[[709.76,9.81],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,42.93],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625525,[[709.76,10.01],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,43.97],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625613,[[709.76,8.95],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,3.27]],[[709.77,44.41],[709.78,8.21],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625650,[[709.76,10.01],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,2.71]],[[709.77,44.43],[709.78,8.21],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625718,[[709.76,10.01],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,0.87]],[[709.77,43.97],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625873,[[709.76,10.03],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,0.87]],[[709.77,43.97],[709.78,7.75],[709.79,21.47],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121625951,[[709.76,10.03],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,0.87]],[[709.77,44.43],[709.78,8.21],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121626010,[[709.76,10.04],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,0.87]],[[709.77,44.57],[709.78,8.63],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121626060,[[709.76,10.04],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,0.87]],[[709.77,44.57],[709.78,8.63],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121626124,[[709.76,10.05],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.7,0.87]],[[709.77,49.05],[709.78,8.75],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121626167,[[709.76,10.05],[709.75,0.06],[709.74,0.02],[709.72,0.01],[709.71,2.81]],[[709.77,49.07],[709.78,8.75],[709.79,21.93],[709.8,26.28],[709.81,5.96]]]
["binance-futures","BNBUSDT",1736121626228,[[709.71,2.81]],[[709.72,29.29],[709.73,10.37],[709.74,1.99],[709.75,46.19],[709.76,47.09]]]
["binance-futures","BNBUSDT",1736121626278,[[709.64,0.02],[709.62,2.56],[709.61,0.54],[709.6,10.35],[709.59,7.67]],[[709.69,48.76],[709.7,8.35],[709.71,21.58],[709.72,29.96],[709.73,3.66]]]
["binance-futures","BNBUSDT",1736121626330,[[709.66,0.01],[709.64,0.02],[709.62,2.56],[709.61,0.03],[709.6,7.59]],[[709.69,51.81],[709.7,7.89],[709.71,17.92],[709.72,34.41],[709.73,3.66]]]
["binance-futures","BNBUSDT",1736121626379,[[709.68,0.89],[709.66,0.01],[709.64,0.02],[709.61,0.03],[709.6,7.59]],[[709.69,52.39],[709.7,10.63],[709.71,32.37],[709.72,22.6],[709.73,1.05]]]
["binance-futures","BNBUSDT",1736121626434,[[709.68,0.89],[709.66,0.01],[709.64,0.02],[709.61,0.03],[709.6,7.59]],[[709.69,57.17],[709.7,13.43],[709.71,30.71],[709.72,23.52],[709.73,1.75]]]
["binance-futures","BNBUSDT",1736121626482,[[709.68,0.91],[709.66,0.01],[709.64,0.02],[709.61,0.03],[709.6,7.59]],[[709.69,57.17],[709.7,13.43],[709.71,30.71],[709.72,23.61],[709.73,3.78]]]
["binance-futures","BNBUSDT",1736121626536,[[709.68,0.9],[709.66,0.01],[709.64,0.02],[709.61,0.03],[709.6,7.59]],[[709.69,54.57],[709.7,28.88],[709.71,20.45],[709.72,23.61],[709.73,3.78]]]
["binance-futures","BNBUSDT",1736121626589,[[709.68,0.9],[709.66,0.01],[709.64,0.02],[709.61,2.13],[709.6,7.59]],[[709.69,54.57],[709.7,28.88],[709.71,20.45],[709.72,23.61],[709.73,3.78]]]
["binance-futures","BNBUSDT",1736121626640,[[709.68,0.93],[709.66,0.01],[709.64,0.02],[709.62,1.46],[709.61,0.03]],[[709.69,55.06],[709.7,28.88],[709.71,20.73],[709.72,27.96],[709.73,3.78]]]
["binance-futures","BNBUSDT",1736121626712,[],[[709.61,15.98],[709.62,17.8],[709.63,7.47],[709.64,6.47],[709.65,7.18]]]
["binance-futures","BNBUSDT",1736121626762,[[709.6,5.46],[709.59,2.9],[709.57,1.26],[709.56,9.3],[709.55,4.22]],[[709.61,17.63],[709.62,14.49],[709.63,7.61],[709.64,0.84],[709.65,5.06]]]
["binance-futures","BNBUSDT",1736121626812,[[709.6,3.39],[709.59,1.5],[709.57,0.91],[709.56,8.79],[709.55,4.22]],[[709.61,18.17],[709.62,14.49],[709.63,7.61],[709.64,6.64],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121626865,[[709.6,3.39],[709.59,1.5],[709.57,3.01],[709.56,10.89],[709.55,4.22]],[[709.61,18.21],[709.62,11.69],[709.63,7.47],[709.64,6.78],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121626911,[[709.6,3.39],[709.59,1.5],[709.57,3.01],[709.56,10.89],[709.55,4.22]],[[709.61,18.21],[709.62,11.69],[709.63,7.47],[709.64,12.02],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121626973,[[709.6,3.39],[709.59,1.5],[709.57,3.01],[709.56,10.89],[709.55,4.22]],[[709.61,18.66],[709.62,11.69],[709.63,7.47],[709.64,12.02],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121627061,[[709.6,3.43],[709.59,0.05],[709.57,3.01],[709.56,10.89],[709.55,4.22]],[[709.61,19.11],[709.62,11.69],[709.63,7.47],[709.64,12.02],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121627121,[[709.6,3.43],[709.59,0.05],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.16],[709.62,11.69],[709.63,7.47],[709.64,16.59],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121627181,[[709.6,3.43],[709.59,0.05],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.16],[709.62,14.11],[709.63,7.47],[709.64,16.59],[709.65,0.84]]]
["binance-futures","BNBUSDT",1736121627235,[[709.6,3.43],[709.59,0.05],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.85],[709.62,14.11],[709.63,7.47],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627284,[[709.6,3.43],[709.59,0.05],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.87],[709.62,14.11],[709.63,7.47],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627338,[[709.6,3.43],[709.59,0.05],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.86],[709.62,14.11],[709.63,7.47],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627501,[[709.6,3.43],[709.59,0.02],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.09],[709.62,14.11],[709.63,7.47],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627613,[[709.6,3.43],[709.59,0.02],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,19.7],[709.62,14.11],[709.63,10.28],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627674,[[709.6,3.44],[709.59,0.02],[709.57,3.01],[709.56,8.26],[709.55,4.22]],[[709.61,20.16],[709.62,14.11],[709.63,10.28],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627727,[[709.6,6.27],[709.59,0.02],[709.57,3.01],[709.56,10.37],[709.55,4.22]],[[709.61,9.0],[709.62,14.11],[709.63,11.33],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627781,[[709.6,7.06],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,9.85],[709.62,14.11],[709.63,11.33],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627825,[[709.6,15.54],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.57],[709.62,4.86],[709.63,6.95],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627890,[[709.6,15.54],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.6],[709.62,4.86],[709.63,12.48],[709.64,17.29],[709.65,0.14]]]
["binance-futures","BNBUSDT",1736121627931,[[709.6,15.57],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.6],[709.62,4.86],[709.63,9.67],[709.64,17.29],[709.66,13.89]]]
["binance-futures","BNBUSDT",1736121628224,[[709.6,16.86],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.12],[709.62,5.57],[709.63,11.43],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628275,[[709.6,15.57],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.12],[709.62,4.71],[709.63,11.43],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628325,[[709.6,15.57],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.13],[709.62,4.71],[709.63,11.08],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628526,[[709.6,15.57],[709.59,0.02],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.31],[709.62,4.71],[709.63,11.08],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628606,[[709.6,15.57],[709.59,0.06],[709.58,2.04],[709.57,3.01],[709.56,10.37]],[[709.61,5.31],[709.62,4.71],[709.63,11.08],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628719,[[709.6,27.46],[709.59,0.06],[709.58,2.04],[709.57,3.01],[709.56,8.27]],[[709.61,5.31],[709.62,1.76],[709.63,8.13],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628760,[[709.6,30.47],[709.59,0.06],[709.58,2.18],[709.57,3.01],[709.56,8.27]],[[709.61,5.31],[709.62,1.76],[709.63,2.6],[709.64,19.05],[709.65,3.48]]]
["binance-futures","BNBUSDT",1736121628824,[[709.6,29.27],[709.59,0.06],[709.58,2.18],[709.57,6.65],[709.56,8.27]],[[709.61,5.31],[709.62,1.76],[709.63,8.7],[709.64,19.05],[709.65,3.48]]]
["binance-futures","BNBUSDT",1736121628850,[[709.6,30.04],[709.59,0.06],[709.58,2.18],[709.57,6.65],[709.56,8.27]],[[709.61,5.31],[709.62,1.76],[709.63,8.7],[709.64,19.05],[709.65,3.48]]]
["binance-futures","BNBUSDT",1736121628932,[[709.6,30.04],[709.59,0.06],[709.58,2.18],[709.57,6.65],[709.56,8.27]],[[709.61,5.31],[709.62,1.76],[709.63,8.7],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121628985,[[709.6,30.49],[709.59,0.06],[709.58,2.18],[709.57,6.93],[709.56,11.26]],[[709.61,5.31],[709.62,1.76],[709.63,8.7],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629020,[[709.6,30.51],[709.59,0.06],[709.58,2.18],[709.57,6.93],[709.56,11.26]],[[709.61,5.31],[709.62,1.76],[709.63,8.7],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629133,[[709.6,30.34],[709.59,0.06],[709.58,2.18],[709.57,9.74],[709.56,11.26]],[[709.61,5.2],[709.62,1.76],[709.63,8.0],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629194,[[709.6,30.34],[709.59,0.06],[709.58,2.18],[709.57,9.74],[709.56,11.26]],[[709.61,5.51],[709.62,1.76],[709.63,8.0],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629245,[[709.6,34.8],[709.59,0.06],[709.58,2.18],[709.57,9.74],[709.56,9.15]],[[709.61,5.53],[709.62,1.76],[709.63,1.76],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629292,[[709.6,36.95],[709.59,0.06],[709.58,2.18],[709.57,9.74],[709.56,9.15]],[[709.61,5.51],[709.62,1.76],[709.63,1.76],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629339,[[709.6,36.95],[709.59,0.06],[709.58,1.88],[709.57,11.14],[709.56,9.15]],[[709.61,5.51],[709.62,1.76],[709.63,1.76],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629399,[[709.6,36.95],[709.59,0.76],[709.58,1.88],[709.57,11.49],[709.56,9.15]],[[709.61,5.52],[709.62,1.76],[709.63,1.76],[709.64,19.05],[709.65,1.76]]]
["binance-futures","BNBUSDT",1736121629506,[[709.65,26.08],[709.64,32.34],[709.63,7.6],[709.62,1.18],[709.61,25.26]],[[709.66,6.54],[709.67,2.0],[709.68,1.9],[709.69,1.76],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629548,[[709.65,27.41],[709.64,32.34],[709.63,7.6],[709.62,1.18],[709.61,25.26]],[[709.66,6.54],[709.67,2.0],[709.68,1.9],[709.69,1.76],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629608,[[709.65,30.2],[709.64,32.34],[709.63,7.6],[709.62,6.37],[709.61,25.26]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,4.96],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629649,[[709.65,38.97],[709.64,31.81],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629708,[[709.65,38.96],[709.64,31.81],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629767,[[709.65,40.99],[709.64,31.81],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629811,[[709.65,40.99],[709.64,35.03],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629869,[[709.65,41.0],[709.64,35.03],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629932,[[709.65,41.85],[709.64,35.03],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.24],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121629996,[[709.65,42.85],[709.64,26.53],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.24],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121630153,[[709.65,42.97],[709.64,26.53],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.24],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121630228,[[709.65,42.68],[709.64,26.53],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.24],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121630259,[[709.65,42.69],[709.64,26.53],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.22],[709.67,1.76],[709.68,1.76],[709.69,7.31],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121630313,[[709.65,42.7],[709.64,26.53],[709.63,7.6],[709.62,6.37],[709.61,20.76]],[[709.66,1.89],[709.67,1.76],[709.68,1.76],[709.69,1.86],[709.7,1.83]]]
["binance-futures","BNBUSDT",1736121630383,[[709.66,37.18],[709.65,36.13],[709.64,15.04],[709.63,10.54],[709.62,6.23]],[[709.67,1.79],[709.68,1.76],[709.69,1.86],[709.7,1.83],[709.87,3.49]]]
["binance-futures","BNBUSDT",1736121630430,[[709.66,37.18],[709.65,35.97],[709.64,15.04],[709.63,10.54],[709.62,6.23]],[[709.67,1.77],[709.68,1.76],[709.69,1.86],[709.7,1.83],[709.87,3.49]]]
["binance-futures","BNBUSDT",1736121630488,[[709.68,52.26],[709.67,23.19],[709.66,20.98],[709.65,16.35],[709.64,9.7]],[[709.69,1.76],[709.7,1.83],[709.75,0.48],[709.76,5.42],[709.82,21.38]]]
["binance-futures","BNBUSDT",1736121630538,[[709.68,56.5],[709.67,17.55],[709.66,21.12],[709.65,19.64],[709.64,9.56]],[[709.69,1.79],[709.7,1.83],[709.72,0.1],[709.75,0.48],[709.76,2.74]]]
["binance-futures","BNBUSDT",1736121630644,[[709.68,56.53],[709.67,17.55],[709.66,21.12],[709.65,19.26],[709.64,9.56]],[[709.69,1.79],[709.7,1.83],[709.72,0.1],[709.75,0.48],[709.76,2.74]]]
["binance-futures","BNBUSDT",1736121630698,[[709.68,56.65],[709.67,9.05],[709.66,12.62],[709.65,12.64],[709.64,9.56]],[[709.69,1.79],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,0.48]]]
["binance-futures","BNBUSDT",1736121630747,[[709.68,56.65],[709.67,7.59],[709.66,12.62],[709.65,8.58],[709.64,9.56]],[[709.69,1.78],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,0.48]]]
["binance-futures","BNBUSDT",1736121630805,[[709.68,60.24],[709.67,7.59],[709.66,12.62],[709.65,7.57],[709.64,9.56]],[[709.69,1.8],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,0.48]]]
["binance-futures","BNBUSDT",1736121630836,[[709.68,61.26],[709.67,7.59],[709.66,12.62],[709.65,7.57],[709.64,9.56]],[[709.69,1.8],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,0.48]]]
["binance-futures","BNBUSDT",1736121630908,[[709.68,57.9],[709.67,7.59],[709.66,12.62],[709.65,7.57],[709.64,9.56]],[[709.69,1.8],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121630958,[[709.68,57.91],[709.67,7.59],[709.66,12.62],[709.65,6.76],[709.64,9.56]],[[709.69,1.8],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631008,[[709.68,60.88],[709.67,7.59],[709.66,12.62],[709.65,5.75],[709.64,9.56]],[[709.69,1.8],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631059,[[709.68,61.85],[709.67,7.59],[709.66,12.62],[709.65,5.75],[709.64,9.56]],[[709.69,1.8],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631166,[[709.68,61.82],[709.67,7.59],[709.66,12.62],[709.65,5.74],[709.64,9.56]],[[709.69,1.82],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631275,[[709.68,61.86],[709.67,7.59],[709.66,12.62],[709.65,5.74],[709.64,9.56]],[[709.69,2.17],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631323,[[709.68,53.36],[709.67,7.59],[709.66,12.62],[709.65,5.74],[709.64,9.56]],[[709.69,2.17],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631376,[[709.68,51.67],[709.67,7.59],[709.66,12.62],[709.65,5.77],[709.64,9.56]],[[709.69,2.17],[709.7,1.83],[709.72,4.71],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631531,[[709.68,51.68],[709.67,7.59],[709.66,12.62],[709.65,5.77],[709.64,9.56]],[[709.69,2.83],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631579,[[709.68,51.71],[709.67,7.59],[709.66,12.62],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631744,[[709.68,39.66],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631796,[[709.68,37.63],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631846,[[709.68,35.6],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631912,[[709.68,38.96],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121631942,[[709.68,40.97],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121632038,[[709.68,40.99],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121632089,[[709.68,39.98],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.33],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121632197,[[709.68,40.88],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.4],[709.7,1.83],[709.72,0.1],[709.74,0.17],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121632254,[[709.68,39.55],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.4],[709.7,1.83],[709.72,0.1],[709.74,0.03],[709.75,1.04]]]
["binance-futures","BNBUSDT",1736121632304,[[709.68,39.55],[709.67,7.59],[709.66,8.12],[709.65,5.77],[709.64,9.56]],[[709.69,3.4],[709.7,1.83],[709.74,0.03],[709.75,1.04],[709.88,9.25]]]
["binance-futures","BNBUSDT",1736121632367,[[709.68,39.55],[709.67,7.59],[709.66,4.52],[709.65,5.77],[709.64,9.56]],[[709.69,3.82],[709.7,1.83],[709.74,0.03],[709.75,1.04],[709.88,9.25]]]
["binance-futures","BNBUSDT",1736121632419,[[709.68,39.61],[709.67,7.59],[709.66,0.52],[709.65,5.77],[709.64,9.56]],[[709.69,3.97],[709.7,1.83],[709.74,0.03],[709.75,1.04],[709.76,6.15]]]
["binance-futures","BNBUSDT",1736121632466,[[709.68,34.89],[709.67,7.59],[709.66,0.52],[709.65,5.77],[709.64,9.56]],[[709.69,5.65],[709.7,1.83],[709.73,3.33],[709.74,0.03],[709.75,4.35]]]
["binance-futures","BNBUSDT",1736121632522,[[709.68,34.89],[709.67,6.63],[709.66,0.52],[709.65,5.77],[709.64,9.56]],[[709.69,10.33],[709.7,2.39],[709.72,1.82],[709.73,3.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121632559,[[709.68,23.12],[709.66,0.38],[709.65,5.77],[709.64,9.56]],[[709.69,17.94],[709.7,2.39],[709.72,1.82],[709.73,3.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121632623,[[709.68,23.12],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,21.61],[709.7,2.39],[709.72,6.19],[709.73,3.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121632676,[[709.68,12.16],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,23.73],[709.7,6.13],[709.72,6.19],[709.73,3.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121632727,[[709.68,12.16],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,22.66],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121632775,[[709.68,12.16],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,22.69],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121632885,[[709.68,10.16],[709.66,2.27],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,22.68],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121632944,[[709.68,7.12],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,22.82],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121632993,[[709.68,10.16],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,24.93],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633050,[[709.68,12.19],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,24.92],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633100,[[709.68,12.15],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,24.92],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633151,[[709.68,12.19],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,24.85],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633205,[[709.68,11.18],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,19.19],[709.7,5.13],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633257,[[709.68,12.15],[709.66,0.38],[709.65,3.01],[709.64,9.56],[709.62,0.48]],[[709.69,19.17],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633308,[[709.68,12.15],[709.66,0.38],[709.65,0.07],[709.64,4.37],[709.62,0.48]],[[709.69,19.27],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633478,[[709.68,12.19],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,19.27],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633656,[[709.68,12.19],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,19.27],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633724,[[709.68,12.19],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,19.36],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633828,[[709.68,12.19],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,19.41],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121633884,[[709.68,12.19],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,19.41],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634042,[[709.68,8.18],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,19.43],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634098,[[709.68,9.16],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,21.52],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634122,[[709.68,11.42],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,21.54],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634196,[[709.68,12.07],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,21.81],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634314,[[709.68,10.71],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,22.0],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634339,[[709.68,10.71],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,21.99],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634396,[[709.68,11.68],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,22.01],[709.7,2.39],[709.71,2.88],[709.72,4.47],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634477,[[709.68,11.72],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,22.17],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634526,[[709.68,11.72],[709.66,0.38],[709.65,0.03],[709.64,4.37],[709.62,0.48]],[[709.69,22.48],[709.7,2.39],[709.71,2.88],[709.72,4.37],[709.73,3.33]]]
["binance-futures","BNBUSDT",1736121634599,[[709.66,0.38],[709.65,0.03]],[[709.67,58.63],[709.68,21.29],[709.69,23.81],[709.7,2.39],[709.72,5.73]]]
["binance-futures","BNBUSDT",1736121634651,[[709.6,2.99],[709.59,0.9],[709.56,4.89],[709.55,18.3],[709.54,0.58]],[[709.61,33.44],[709.62,7.73],[709.63,4.67],[709.64,4.47],[709.66,53.51]]]
["binance-futures","BNBUSDT",1736121634702,[[709.6,2.34],[709.59,0.9],[709.56,4.89],[709.55,4.22],[709.54,0.58]],[[709.61,24.38],[709.62,7.73],[709.63,4.67],[709.64,4.47],[709.65,16.19]]]
["binance-futures","BNBUSDT",1736121634754,[[709.6,2.37],[709.59,0.9],[709.56,0.52],[709.55,3.9],[709.54,0.02]],[[709.61,24.41],[709.62,7.73],[709.63,4.67],[709.64,4.47],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121634804,[[709.6,2.37],[709.59,0.9],[709.55,3.9],[709.54,0.02]],[[709.61,30.06],[709.62,7.73],[709.63,5.23],[709.64,4.47],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121634850,[[709.6,2.37],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.46,5.81]],[[709.61,30.07],[709.62,1.11],[709.63,4.67],[709.64,4.47],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121634912,[[709.6,2.4],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.46,5.81]],[[709.61,30.34],[709.62,1.11],[709.63,4.67],[709.64,4.47],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121634949,[[709.6,2.44],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.48,10.94]],[[709.61,31.26],[709.62,1.11],[709.63,5.37],[709.64,4.47],[709.65,11.7]]]
["binance-futures","BNBUSDT",1736121635025,[[709.6,2.44],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.48,10.94]],[[709.61,31.36],[709.62,1.11],[709.63,5.37],[709.64,4.47],[709.65,11.7]]]
["binance-futures","BNBUSDT",1736121635122,[[709.6,2.44],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.48,10.94]],[[709.61,31.36],[709.62,1.11],[709.63,4.67],[709.64,4.47],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121635182,[[709.6,2.44],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.48,10.94]],[[709.61,31.38],[709.62,1.11],[709.63,4.67],[709.64,4.47],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121635228,[[709.6,2.43],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.48,10.94]],[[709.61,34.77],[709.62,1.11],[709.63,4.67],[709.64,5.03],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121635285,[[709.6,2.45],[709.59,0.9],[709.55,3.9],[709.54,0.02],[709.48,10.94]],[[709.61,35.24],[709.62,1.11],[709.63,4.67],[709.64,5.03],[709.65,10.83]]]
["binance-futures","BNBUSDT",1736121635338,[[709.55,3.9],[709.54,0.02],[709.52,0.05],[709.48,9.86]],[[709.59,2.24],[709.6,4.22],[709.61,35.24],[709.62,1.11],[709.63,4.67]]]
["binance-futures","BNBUSDT",1736121635391,[[709.55,3.9],[709.54,0.02],[709.52,0.05],[709.48,9.86],[709.46,4.4]],[[709.56,4.34],[709.58,49.17],[709.59,6.09],[709.6,48.01],[709.61,25.19]]]
["binance-futures","BNBUSDT",1736121635442,[[709.55,3.89],[709.54,0.02],[709.53,1.05],[709.52,0.02],[709.51,4.67]],[[709.56,52.2],[709.57,16.98],[709.58,16.88],[709.59,6.09],[709.6,26.61]]]
["binance-futures","BNBUSDT",1736121635491,[[709.55,3.78],[709.54,0.02],[709.52,0.02],[709.51,4.67]],[[709.56,46.11],[709.57,10.82],[709.58,4.98],[709.59,6.09],[709.6,25.82]]]
["binance-futures","BNBUSDT",1736121635549,[[709.55,3.88],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,53.97],[709.57,8.01],[709.58,4.98],[709.59,6.09],[709.6,25.82]]]
["binance-futures","BNBUSDT",1736121635600,[[709.55,3.85],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,53.97],[709.57,8.01],[709.58,4.98],[709.59,6.96],[709.6,28.5]]]
["binance-futures","BNBUSDT",1736121635650,[[709.55,3.88],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,62.87],[709.57,8.01],[709.58,5.68],[709.59,6.96],[709.6,21.41]]]
["binance-futures","BNBUSDT",1736121635707,[[709.55,3.9],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,68.43],[709.57,6.62],[709.58,9.19],[709.59,6.09],[709.6,21.41]]]
["binance-futures","BNBUSDT",1736121635744,[[709.55,3.9],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,65.47],[709.57,6.62],[709.58,9.19],[709.59,6.09],[709.6,21.41]]]
["binance-futures","BNBUSDT",1736121635809,[[709.55,3.9],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,65.51],[709.57,6.76],[709.58,9.19],[709.59,6.19],[709.6,21.41]]]
["binance-futures","BNBUSDT",1736121635919,[[709.55,3.94],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,65.51],[709.57,6.76],[709.58,9.19],[709.59,6.19],[709.6,21.41]]]
["binance-futures","BNBUSDT",1736121635971,[[709.55,9.65],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,40.1],[709.57,6.76],[709.58,7.16],[709.59,1.69],[709.6,11.82]]]
["binance-futures","BNBUSDT",1736121636025,[[709.55,9.83],[709.54,0.02],[709.52,1.88],[709.51,4.67],[709.5,1.21]],[[709.56,29.48],[709.57,0.14],[709.58,6.46],[709.59,1.69],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121636074,[[709.55,3.25],[709.54,0.02],[709.52,1.88],[709.51,4.67],[709.5,1.21]],[[709.56,29.51],[709.57,2.67],[709.58,2.95],[709.59,2.61],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636128,[[709.55,3.32],[709.54,0.02],[709.52,1.88],[709.51,4.67],[709.5,1.21]],[[709.56,29.51],[709.57,2.67],[709.58,2.95],[709.59,14.38],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636139,[[709.55,3.31],[709.54,0.02],[709.52,1.88],[709.51,4.67],[709.5,1.21]],[[709.56,35.04],[709.57,2.67],[709.58,2.95],[709.59,14.38],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636229,[[709.55,3.34],[709.54,0.02],[709.52,1.88],[709.51,4.67],[709.5,1.21]],[[709.56,35.04],[709.57,2.67],[709.58,2.95],[709.59,14.38],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636285,[[709.55,3.34],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.02],[709.57,2.67],[709.58,2.95],[709.59,14.38],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636338,[[709.55,3.37],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.04],[709.57,2.67],[709.58,2.95],[709.59,14.73],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636380,[[709.55,3.37],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.06],[709.57,2.71],[709.58,2.95],[709.59,14.73],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636434,[[709.55,3.37],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.06],[709.57,6.7],[709.58,2.95],[709.59,14.73],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636496,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.08],[709.57,6.7],[709.58,2.95],[709.59,14.73],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636603,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.08],[709.57,6.7],[709.58,2.95],[709.59,14.03],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636735,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,35.08],[709.57,6.7],[709.58,3.65],[709.59,14.03],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636787,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,37.68],[709.57,6.7],[709.58,3.65],[709.59,14.03],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636891,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,37.67],[709.57,6.7],[709.58,3.65],[709.59,14.03],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121636938,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,37.67],[709.57,6.7],[709.58,3.65],[709.59,13.89],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121637006,[[709.55,8.76],[709.54,0.02],[709.52,1.88],[709.51,4.67],[709.5,1.21]],[[709.56,32.75],[709.57,5.17],[709.58,9.15],[709.59,9.6],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637057,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,4.67],[709.5,1.21]],[[709.56,32.75],[709.57,5.17],[709.58,10.55],[709.59,9.6],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637099,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,32.75],[709.57,5.17],[709.58,10.55],[709.59,7.79],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637165,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,32.75],[709.57,9.23],[709.58,7.16],[709.59,7.79],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637218,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,33.73],[709.57,8.23],[709.58,7.16],[709.59,7.79],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637267,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,33.73],[709.57,8.27],[709.58,7.16],[709.59,7.79],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637432,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,33.73],[709.57,7.25],[709.58,7.16],[709.59,7.79],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637486,[[709.55,3.39],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,33.73],[709.57,7.25],[709.58,7.16],[709.59,8.49],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637556,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,34.5],[709.57,7.25],[709.58,7.16],[709.59,8.49],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637728,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,34.5],[709.57,7.95],[709.58,7.16],[709.59,8.49],[709.6,14.2]]]
["binance-futures","BNBUSDT",1736121637999,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.82],[709.57,7.95],[709.58,7.16],[709.59,8.49],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638042,[[709.55,3.4],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.76],[709.57,7.95],[709.58,7.16],[709.59,10.73],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638066,[[709.55,3.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.74],[709.57,7.95],[709.58,7.16],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638148,[[709.55,3.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.74],[709.57,9.64],[709.58,7.16],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638199,[[709.55,3.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.79],[709.57,9.64],[709.58,7.16],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638341,[[709.55,3.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.78],[709.57,9.64],[709.58,7.16],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638433,[[709.55,3.48],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.8],[709.57,9.64],[709.58,11.37],[709.59,19.59],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638478,[[709.55,3.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.8],[709.57,9.64],[709.58,11.37],[709.59,19.59],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638532,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.8],[709.57,12.45],[709.58,11.37],[709.59,19.59],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638644,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.1],[709.57,12.45],[709.58,10.28],[709.59,18.22],[709.6,12.13]]]
["binance-futures","BNBUSDT",1736121638679,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.08],[709.57,12.45],[709.58,10.28],[709.59,19.59],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638755,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.08],[709.57,12.45],[709.58,10.28],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638809,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.08],[709.57,12.45],[709.58,10.28],[709.59,18.92],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638852,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.08],[709.57,12.45],[709.58,11.15],[709.59,18.92],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638905,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,40.27],[709.57,12.45],[709.58,11.15],[709.59,18.92],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121638955,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.57],[709.57,12.45],[709.58,10.28],[709.59,18.92],[709.6,12.52]]]
["binance-futures","BNBUSDT",1736121639020,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.57],[709.57,12.45],[709.58,10.28],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639150,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.44],[709.57,12.45],[709.58,10.28],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639232,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.6],[709.57,12.45],[709.58,10.28],[709.59,18.22],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639353,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.6],[709.57,12.45],[709.58,10.28],[709.59,17.52],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639410,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.49],[709.57,12.45],[709.58,10.28],[709.59,17.52],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639450,[[709.55,3.52],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.52],[709.57,12.45],[709.58,10.28],[709.59,13.83],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639566,[[709.55,3.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,39.52],[709.57,12.45],[709.58,10.28],[709.59,13.83],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121639766,[[709.55,6.3],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,34.89],[709.57,12.45],[709.58,10.28],[709.59,13.83],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640041,[[709.55,6.32],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,34.89],[709.57,12.45],[709.58,10.28],[709.59,13.83],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640180,[[709.55,6.36],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.21]],[[709.56,35.12],[709.57,12.45],[709.58,9.58],[709.59,13.83],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640271,[[709.55,6.36],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,35.12],[709.57,12.45],[709.58,9.58],[709.59,13.83],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640338,[[709.55,6.36],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,35.12],[709.57,12.45],[709.58,9.58],[709.59,11.02],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640458,[[709.55,6.36],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,35.12],[709.57,12.45],[709.58,9.58],[709.59,9.13],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640523,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,35.47],[709.57,12.45],[709.58,9.58],[709.59,9.13],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640568,[[709.55,7.11],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,35.47],[709.57,12.45],[709.58,9.58],[709.59,9.13],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640595,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,12.45],[709.58,9.58],[709.59,9.13],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121640639,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,12.45],[709.58,9.58],[709.59,9.13],[709.6,15.78]]]
["binance-futures","BNBUSDT",1736121640705,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,11.04],[709.58,9.58],[709.59,9.13],[709.6,15.78]]]
["binance-futures","BNBUSDT",1736121640759,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,11.04],[709.58,9.58],[709.59,9.13],[709.6,20.27]]]
["binance-futures","BNBUSDT",1736121640871,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,11.04],[709.58,9.58],[709.59,9.13],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641056,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,11.04],[709.58,9.58],[709.59,8.1],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641124,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,11.04],[709.58,9.58],[709.59,9.29],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641150,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.47],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641228,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.42],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641304,[[709.55,6.97],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.03],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641353,[[709.55,6.95],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.39],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.97]]]
["binance-futures","BNBUSDT",1736121641453,[[709.55,6.95],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.39],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.27]]]
["binance-futures","BNBUSDT",1736121641554,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.39],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.27]]]
["binance-futures","BNBUSDT",1736121642096,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.37],[709.57,11.04],[709.58,9.58],[709.59,9.99],[709.6,20.27]]]
["binance-futures","BNBUSDT",1736121642170,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.37],[709.57,11.04],[709.58,9.58],[709.59,9.29],[709.6,20.13]]]
["binance-futures","BNBUSDT",1736121642225,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.37],[709.57,11.04],[709.58,9.58],[709.59,6.76],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121642277,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.89],[709.57,11.04],[709.58,9.58],[709.59,6.76],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121642307,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,36.22],[709.57,11.04],[709.58,9.58],[709.59,2.88],[709.6,11.43]]]
["binance-futures","BNBUSDT",1736121642338,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,36.22],[709.57,9.35],[709.58,9.58],[709.59,2.88],[709.6,10.28]]]
["binance-futures","BNBUSDT",1736121642422,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,33.22],[709.57,9.35],[709.58,9.58],[709.59,2.88],[709.6,10.28]]]
["binance-futures","BNBUSDT",1736121642478,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,33.22],[709.57,9.54],[709.58,9.58],[709.59,2.18],[709.6,10.28]]]
["binance-futures","BNBUSDT",1736121642526,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,33.22],[709.57,9.54],[709.58,7.87],[709.59,0.56],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121642583,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,33.22],[709.57,8.66],[709.58,7.87],[709.59,0.56],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121642756,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,29.0],[709.57,8.66],[709.58,7.87],[709.59,0.56],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121642810,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,29.0],[709.57,7.26],[709.58,7.87],[709.59,0.56],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121642906,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,28.98],[709.57,7.26],[709.58,3.65],[709.59,0.56],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121642957,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,28.98],[709.57,7.26],[709.58,3.65],[709.59,0.56],[709.6,8.71]]]
["binance-futures","BNBUSDT",1736121643083,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,28.98],[709.57,7.26],[709.58,3.65],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643152,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,28.98],[709.57,7.33],[709.58,3.65],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643229,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,28.98],[709.57,7.33],[709.58,2.95],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643337,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,29.03],[709.57,7.33],[709.58,2.95],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643390,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,5.53],[709.5,3.39]],[[709.56,29.72],[709.57,7.33],[709.58,2.95],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643515,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,3.39]],[[709.56,35.87],[709.57,7.33],[709.58,2.95],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643537,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,36.35],[709.57,7.89],[709.58,2.95],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643823,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,36.35],[709.57,7.89],[709.58,5.76],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643863,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.44],[709.57,7.89],[709.58,5.76],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121643932,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.44],[709.57,7.89],[709.58,5.76],[709.59,0.56],[709.6,11.65]]]
["binance-futures","BNBUSDT",1736121644001,[[709.55,6.94],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.44],[709.57,7.89],[709.58,5.76],[709.59,0.56],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644061,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.44],[709.57,9.06],[709.58,5.76],[709.59,1.73],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644112,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.41],[709.57,9.06],[709.58,9.02],[709.59,1.73],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644240,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.41],[709.57,9.06],[709.58,9.72],[709.59,1.73],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644291,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.77],[709.57,9.76],[709.58,9.72],[709.59,1.73],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644342,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.84],[709.57,9.76],[709.58,9.72],[709.59,1.73],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644538,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.84],[709.57,8.5],[709.58,9.72],[709.59,1.73],[709.6,13.87]]]
["binance-futures","BNBUSDT",1736121644602,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.55],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,12.43]]]
["binance-futures","BNBUSDT",1736121644965,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.55],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645294,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.67],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645352,[[709.55,6.93],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.66],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645534,[[709.55,6.85],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.66],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645587,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,38.66],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645634,[[709.55,6.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,34.63],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645692,[[709.55,7.55],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.36],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645745,[[709.55,7.56],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.36],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645860,[[709.55,7.42],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.36],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121645915,[[709.55,7.42],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.39],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646108,[[709.55,7.42],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,28.98],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646135,[[709.55,7.42],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.11],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646221,[[709.55,7.42],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.17],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646269,[[709.55,6.81],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.18],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646338,[[709.55,6.81],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.19],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646352,[[709.55,6.81],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.18],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646539,[[709.55,6.78],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,29.54],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646614,[[709.55,6.3],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.98],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646782,[[709.55,6.3],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,7.33],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646866,[[709.55,6.3],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646922,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,8.53],[709.58,9.72],[709.59,1.71],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121646969,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121647008,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,8.78],[709.58,9.72],[709.59,1.73],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121647078,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,8.74],[709.58,9.72],[709.59,1.73],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121647192,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.64],[709.57,8.78],[709.58,9.72],[709.59,1.73],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121647244,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,1.05],[709.5,0.86]],[[709.56,31.64],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121647302,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.64],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.21]]]
["binance-futures","BNBUSDT",1736121647369,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.97],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121647432,[[709.55,5.96],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.96],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121647481,[[709.55,6.39],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.9]],[[709.56,31.63],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121647556,[[709.55,6.39],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.63],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121647634,[[709.55,6.68],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.63],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121647957,[[709.55,6.68],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.63],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648041,[[709.55,6.68],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.6],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648092,[[709.55,6.68],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.64],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648180,[[709.55,6.71],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.6],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648233,[[709.55,6.68],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.64],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648364,[[709.55,6.68],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.7],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648522,[[709.55,6.24],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.7],[709.57,7.61],[709.58,10.89],[709.59,1.73],[709.6,11.35]]]
["binance-futures","BNBUSDT",1736121648574,[[709.55,6.73],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.69],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121648632,[[709.55,6.79],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.87]],[[709.56,31.7],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121648680,[[709.55,6.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,1.87]],[[709.56,31.71],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121648724,[[709.55,6.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.84],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121648764,[[709.55,6.49],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.85],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121649151,[[709.55,6.48],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,31.85],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121649382,[[709.55,6.48],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.05],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,10.18]]]
["binance-futures","BNBUSDT",1736121649547,[[709.55,6.47],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.73],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121649612,[[709.55,6.03],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.73],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121649738,[[709.55,6.91],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,32.73],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121649767,[[709.55,6.91],[709.54,0.02],[709.52,0.02],[709.51,1.0],[709.5,1.85]],[[709.56,32.73],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121649841,[[709.55,6.87],[709.54,0.02],[709.52,0.02],[709.51,0.01],[709.5,0.86]],[[709.56,30.58],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650008,[[709.55,6.85],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.56],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650067,[[709.55,6.78],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.56],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650107,[[709.55,6.84],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.6],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650219,[[709.55,6.84],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.78],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650534,[[709.55,6.97],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.78],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650723,[[709.55,6.53],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.78],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650837,[[709.55,8.15],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,30.78],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650907,[[709.55,8.14],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,29.78],[709.57,8.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121650967,[[709.55,9.95],[709.54,0.02],[709.52,0.96],[709.51,0.01],[709.5,0.86]],[[709.56,29.78],[709.57,8.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121651004,[[709.55,20.9],[709.54,0.02],[709.52,0.96],[709.51,0.57],[709.5,0.86]],[[709.56,19.37],[709.57,8.61],[709.58,9.72],[709.59,0.56],[709.6,9.1]]]
["binance-futures","BNBUSDT",1736121651085,[[709.55,21.45],[709.54,0.02],[709.52,0.96],[709.51,0.57],[709.5,0.86]],[[709.56,19.19],[709.57,8.61],[709.58,9.72],[709.59,0.56],[709.6,7.6]]]
["binance-futures","BNBUSDT",1736121651115,[[709.55,21.46],[709.54,0.02],[709.52,0.96],[709.51,0.57],[709.5,0.86]],[[709.56,14.82],[709.57,8.61],[709.58,9.72],[709.59,0.56],[709.6,4.86]]]
["binance-futures","BNBUSDT",1736121651309,[[709.55,27.6],[709.54,0.58],[709.52,0.96],[709.51,0.57],[709.5,0.86]],[[709.56,12.71],[709.57,7.61],[709.58,9.72],[709.59,0.56],[709.6,4.38]]]
["binance-futures","BNBUSDT",1736121651363,[[709.55,37.22],[709.54,0.58],[709.52,0.96],[709.51,0.57],[709.5,0.86]],[[709.56,9.45],[709.57,5.45],[709.58,6.77],[709.6,4.38],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651408,[[709.55,37.21],[709.54,0.58],[709.52,0.96],[709.51,0.57],[709.5,0.86]],[[709.56,9.98],[709.57,5.45],[709.58,6.77],[709.6,0.01],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651449,[[709.55,37.21],[709.54,0.58],[709.52,3.8],[709.51,0.57],[709.5,0.86]],[[709.56,9.98],[709.57,5.45],[709.58,6.77],[709.6,0.01],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651573,[[709.55,37.26],[709.54,0.58],[709.52,3.8],[709.51,0.57],[709.5,0.86]],[[709.56,9.98],[709.57,5.45],[709.58,6.77],[709.6,0.01],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651621,[[709.55,37.27],[709.54,0.58],[709.52,3.8],[709.51,0.57],[709.5,0.86]],[[709.56,9.97],[709.57,5.45],[709.58,6.77],[709.6,0.01],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651676,[[709.55,37.27],[709.54,0.58],[709.52,3.8],[709.51,0.57],[709.5,0.86]],[[709.56,9.5],[709.57,5.45],[709.58,6.77],[709.6,0.01],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651733,[[709.55,35.94],[709.54,0.56],[709.51,0.57],[709.5,0.86]],[[709.56,12.24],[709.57,5.45],[709.58,6.77],[709.6,2.63],[709.64,5.37]]]
["binance-futures","BNBUSDT",1736121651784,[[709.55,27.91],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,6.04]],[[709.56,11.92],[709.57,5.45],[709.58,6.77],[709.6,2.63],[709.64,8.02]]]
["binance-futures","BNBUSDT",1736121651832,[[709.55,29.56],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,6.04]],[[709.56,10.46],[709.57,5.45],[709.58,6.77],[709.6,2.63],[709.64,8.02]]]
["binance-futures","BNBUSDT",1736121651881,[[709.55,21.07],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,6.04]],[[709.56,13.99],[709.57,5.45],[709.58,6.77],[709.6,2.63],[709.64,8.02]]]
["binance-futures","BNBUSDT",1736121651942,[[709.55,19.44],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,6.04]],[[709.56,14.47],[709.57,5.45],[709.58,6.77],[709.6,2.63],[709.64,8.02]]]
["binance-futures","BNBUSDT",1736121652049,[[709.55,19.44],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,6.04]],[[709.56,14.47],[709.57,5.45],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652203,[[709.55,19.42],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,6.04]],[[709.56,14.47],[709.57,5.45],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652321,[[709.55,23.93],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,15.32],[709.57,5.45],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652340,[[709.55,24.55],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,15.32],[709.57,5.45],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652525,[[709.55,24.55],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,15.58],[709.57,5.45],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652695,[[709.55,24.55],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,15.59],[709.57,5.45],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652862,[[709.55,24.55],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,15.77],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121652963,[[709.55,24.08],[709.54,0.56],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,15.77],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653056,[[709.55,20.92],[709.51,0.57],[709.5,0.86],[709.48,8.88]],[[709.56,17.3],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653095,[[709.55,20.81],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.34,31.84]],[[709.56,18.42],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653151,[[709.55,20.73],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.36,22.5]],[[709.56,18.42],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653257,[[709.55,20.73],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.36,22.5]],[[709.56,18.43],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653303,[[709.55,20.73],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.38,32.2]],[[709.56,18.43],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653382,[[709.55,19.89],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.38,32.2]],[[709.56,18.41],[709.57,5.26],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653456,[[709.55,15.51],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.38,31.08]],[[709.56,18.48],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653684,[[709.55,15.51],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.38,31.08]],[[709.56,18.51],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653741,[[709.55,14.89],[709.51,0.57],[709.5,0.86],[709.48,8.88],[709.39,30.2]],[[709.56,21.07],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653792,[[709.55,14.89],[709.51,0.01],[709.5,0.86],[709.48,8.88],[709.39,30.2]],[[709.56,21.07],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653839,[[709.55,14.89],[709.51,0.01],[709.5,0.86],[709.48,8.88],[709.46,9.08]],[[709.56,23.88],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121653953,[[709.55,13.09],[709.51,0.01],[709.5,0.86],[709.48,8.88],[709.46,9.08]],[[709.56,27.31],[709.57,5.19],[709.58,7.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121654025,[[709.55,13.09],[709.51,0.01],[709.5,0.86],[709.48,8.88],[709.46,9.08]],[[709.56,28.3],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121654079,[[709.55,12.62],[709.51,0.01],[709.5,0.86],[709.48,8.88],[709.46,0.58]],[[709.56,28.3],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121654136,[[709.55,13.08],[709.51,0.01],[709.5,0.86],[709.48,5.46],[709.46,0.58]],[[709.56,30.39],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121654253,[[709.55,13.09],[709.51,0.01],[709.5,0.86],[709.48,5.46],[709.46,0.58]],[[709.56,30.41],[709.57,6.31],[709.58,7.89],[709.59,1.68],[709.6,1.13]]]
["binance-futures","BNBUSDT",1736121654347,[[709.55,13.44],[709.51,0.01],[709.5,0.86],[709.48,5.46],[709.46,0.58]],[[709.56,30.41],[709.57,7.92],[709.58,7.89],[709.59,1.68],[709.6,1.13]]]
["binance-futures","BNBUSDT",1736121654397,[[709.55,13.44],[709.51,0.01],[709.5,0.86],[709.48,2.62],[709.46,0.58]],[[709.56,29.08],[709.57,7.92],[709.58,7.89],[709.59,1.68],[709.6,1.13]]]
["binance-futures","BNBUSDT",1736121654448,[[709.55,13.45],[709.51,0.01],[709.5,0.86],[709.48,2.62],[709.46,1.52]],[[709.56,29.09],[709.57,7.92],[709.58,7.89],[709.59,1.68],[709.6,1.13]]]
["binance-futures","BNBUSDT",1736121654641,[[709.55,13.46],[709.51,0.01],[709.5,0.86],[709.48,2.62],[709.46,1.52]],[[709.56,29.09],[709.57,7.92],[709.58,7.89],[709.59,1.68],[709.6,1.13]]]
["binance-futures","BNBUSDT",1736121654726,[[709.55,13.46],[709.51,0.01],[709.5,0.86],[709.48,2.62],[709.46,0.58]],[[709.56,30.41],[709.57,7.92],[709.58,7.89],[709.59,1.68],[709.6,1.13]]]
["binance-futures","BNBUSDT",1736121654856,[[709.55,17.57],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,22.9],[709.57,6.8],[709.58,7.77],[709.59,2.66],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121654920,[[709.55,17.57],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,22.9],[709.57,6.8],[709.58,6.77],[709.59,2.66],[709.6,1.01]]]
["binance-futures","BNBUSDT",1736121654974,[[709.55,17.57],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,22.87],[709.57,6.8],[709.58,6.77],[709.59,0.56],[709.6,1.01]]]
["binance-futures","BNBUSDT",1736121654992,[[709.55,17.57],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,22.87],[709.57,6.8],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121655079,[[709.55,13.46],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,22.87],[709.57,5.19],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121655132,[[709.55,13.46],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,30.37],[709.57,5.19],[709.58,7.94],[709.59,1.66],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655172,[[709.55,12.99],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,30.36],[709.57,6.8],[709.58,7.94],[709.59,1.66],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655260,[[709.55,12.99],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,30.52],[709.57,6.8],[709.58,7.94],[709.59,1.66],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655317,[[709.55,13.45],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,30.52],[709.57,6.8],[709.58,7.94],[709.59,1.66],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655368,[[709.55,13.45],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,30.54],[709.57,6.8],[709.58,7.94],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121655430,[[709.55,13.46],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,24.06],[709.57,6.8],[709.58,6.77],[709.59,0.56],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121655485,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,24.06],[709.57,6.36],[709.58,6.77],[709.59,1.73],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121655546,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,26.79],[709.57,6.36],[709.58,6.77],[709.59,1.73],[709.6,0.01]]]
["binance-futures","BNBUSDT",1736121655597,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,26.8],[709.57,6.36],[709.58,6.77],[709.59,1.73],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655650,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,28.12],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655757,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.49,1.82],[709.48,2.62]],[[709.56,34.61],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655924,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.48,2.62]],[[709.56,36.85],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121655975,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.48,2.62],[567.65,0.2]],[[709.56,44.08],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,1.11]]]
["binance-futures","BNBUSDT",1736121656041,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.48,2.62],[708.37,0.05]],[[709.56,44.08],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,3.73]]]
["binance-futures","BNBUSDT",1736121656084,[[709.55,13.43],[709.51,0.01],[709.5,0.86],[709.48,2.62],[708.37,0.05]],[[709.56,44.08],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,5.17]]]
["binance-futures","BNBUSDT",1736121656204,[[709.55,13.42],[709.51,0.01],[709.5,0.86],[709.48,2.62],[708.37,0.05]],[[709.56,44.08],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,5.17]]]
["binance-futures","BNBUSDT",1736121656248,[[709.55,13.42],[709.51,0.01],[709.5,0.86],[709.48,2.62],[708.65,27.91]],[[709.56,44.1],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,5.17]]]
["binance-futures","BNBUSDT",1736121656318,[[709.55,13.42],[709.51,0.01],[709.5,0.86],[709.48,2.62],[708.65,27.91]],[[709.56,45.43],[709.57,7.8],[709.58,6.77],[709.59,1.73],[709.6,5.17]]]
["binance-futures","BNBUSDT",1736121656381,[[709.5,0.37],[709.48,1.19],[709.46,0.02],[709.43,7.43],[709.42,2.21]],[[709.51,60.7],[709.52,42.16],[709.53,1.17],[709.54,16.1],[709.55,25.92]]]
["binance-futures","BNBUSDT",1736121656433,[[709.5,0.36],[709.48,1.19],[709.46,0.02],[709.43,3.73],[709.42,0.8]],[[709.51,61.68],[709.52,42.16],[709.53,1.17],[709.54,26.47],[709.55,19.17]]]
["binance-futures","BNBUSDT",1736121656479,[[709.5,0.39],[709.48,1.19],[709.46,0.02],[709.43,3.73],[709.42,0.8]],[[709.51,62.45],[709.52,42.16],[709.53,1.17],[709.54,26.47],[709.55,19.17]]]
["binance-futures","BNBUSDT",1736121656534,[[709.48,1.19],[709.46,0.02],[709.43,3.73],[709.42,0.8]],[[709.49,67.59],[709.5,62.7],[709.51,29.68],[709.52,34.19],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656584,[[709.48,1.22],[709.46,0.02],[709.45,1.71],[709.43,0.73],[709.42,0.8]],[[709.49,68.0],[709.5,55.77],[709.51,29.68],[709.52,34.19],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656643,[[709.48,1.22],[709.46,0.02],[709.45,1.71],[709.43,0.73],[709.42,0.8]],[[709.49,72.56],[709.5,54.85],[709.51,29.68],[709.52,34.19],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656692,[[709.48,1.24],[709.46,0.02],[709.45,1.71],[709.43,0.73],[709.42,0.8]],[[709.49,77.56],[709.5,54.85],[709.51,29.68],[709.52,36.95],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656745,[[709.48,1.24],[709.46,0.02],[709.45,1.71],[709.43,0.73],[709.42,0.8]],[[709.49,77.36],[709.5,54.85],[709.51,29.68],[709.52,36.95],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656800,[[709.48,1.24],[709.46,0.02],[709.45,1.71],[709.43,0.73],[709.42,0.8]],[[709.49,80.23],[709.5,54.85],[709.51,29.68],[709.52,36.95],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656854,[[709.48,1.25],[709.46,0.02],[709.45,1.71],[709.43,0.73],[709.42,0.8]],[[709.49,82.83],[709.5,54.85],[709.51,29.53],[709.52,36.95],[709.53,1.17]]]
["binance-futures","BNBUSDT",1736121656902,[[709.45,1.69],[709.43,0.73],[709.42,0.78]],[[709.46,59.63],[709.47,32.39],[709.48,66.56],[709.49,37.42],[709.5,32.53]]]
["binance-futures","BNBUSDT",1736121656951,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,4.9],[709.32,11.21]],[[709.46,60.46],[709.47,56.16],[709.48,39.3],[709.49,37.42],[709.5,32.53]]]
["binance-futures","BNBUSDT",1736121657008,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,4.9],[709.32,11.21]],[[709.46,61.46],[709.47,56.16],[709.48,39.3],[709.49,35.96],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657060,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,4.9],[709.32,11.21]],[[709.46,62.59],[709.47,56.16],[709.48,39.3],[709.49,34.84],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657112,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,4.9],[709.34,0.07]],[[709.46,61.64],[709.47,56.16],[709.48,39.3],[709.49,34.84],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657162,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,1.3],[709.34,0.07]],[[709.46,61.7],[709.47,56.16],[709.48,39.3],[709.49,34.78],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657204,[[709.45,0.03],[709.43,0.73],[709.42,0.78],[709.35,1.3],[709.34,0.07]],[[709.46,62.31],[709.47,56.16],[709.48,39.3],[709.49,34.78],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657269,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,1.3],[709.34,0.07]],[[709.46,62.48],[709.47,56.16],[709.48,39.3],[709.49,34.61],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657318,[[709.45,0.03],[709.43,0.73],[709.42,0.78],[709.35,1.3],[709.34,0.07]],[[709.46,64.21],[709.47,56.16],[709.48,39.3],[709.49,32.87],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657384,[[709.45,0.02],[709.43,0.73],[709.42,0.78],[709.35,1.3],[709.34,0.07]],[[709.46,65.88],[709.47,58.9],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657436,[[709.45,0.03],[709.43,0.73],[709.42,0.78],[709.35,1.3],[709.34,0.07]],[[709.46,65.9],[709.47,59.82],[709.48,40.45],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657547,[[709.45,0.03],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.35,1.3]],[[709.46,65.9],[709.47,59.82],[709.48,40.45],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657598,[[709.45,0.49],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.35,1.3]],[[709.46,65.16],[709.47,58.9],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657648,[[709.45,0.49],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,65.16],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657689,[[709.45,0.52],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,65.16],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657823,[[709.45,0.53],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,65.17],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121657877,[[709.45,0.53],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,66.33],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121658058,[[709.45,0.53],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,66.4],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121658113,[[709.45,0.53],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,66.41],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121658161,[[709.45,0.53],[709.43,0.73],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.46,66.42],[709.47,55.72],[709.48,39.3],[709.49,31.93],[709.5,32.57]]]
["binance-futures","BNBUSDT",1736121658283,[[709.43,0.72],[709.42,0.78],[709.37,1.53],[709.36,4.24]],[[709.44,72.27],[709.45,53.27],[709.46,48.29],[709.47,23.02],[709.48,40.37]]]
["binance-futures","BNBUSDT",1736121658335,[[709.4,0.23],[709.37,1.53],[709.36,1.5],[709.33,1.21],[709.3,2.84]],[[709.41,43.02],[709.42,0.74],[709.43,65.03],[709.44,38.77],[709.45,31.24]]]
["binance-futures","BNBUSDT",1736121658378,[[709.4,0.26],[709.37,1.53],[709.36,1.5],[709.33,1.21],[709.32,6.26]],[[709.41,45.44],[709.42,2.68],[709.43,64.11],[709.44,37.62],[709.45,29.8]]]
["binance-futures","BNBUSDT",1736121658441,[[709.4,0.26],[709.37,1.53],[709.36,1.5],[709.33,1.21],[709.32,6.26]],[[709.41,50.48],[709.42,2.68],[709.43,65.03],[709.44,37.62],[709.45,29.8]]]
["binance-futures","BNBUSDT",1736121658493,[[709.4,0.26],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,52.69],[709.42,2.68],[709.43,64.11],[709.44,36.67],[709.45,29.8]]]
["binance-futures","BNBUSDT",1736121658549,[[709.4,0.26],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,53.37],[709.42,3.42],[709.43,65.03],[709.44,37.82],[709.45,29.8]]]
["binance-futures","BNBUSDT",1736121658600,[[709.4,0.26],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,54.5],[709.42,3.42],[709.43,65.03],[709.44,37.82],[709.45,31.24]]]
["binance-futures","BNBUSDT",1736121658635,[[709.4,0.27],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,54.73],[709.42,3.42],[709.43,65.03],[709.44,37.82],[709.45,31.24]]]
["binance-futures","BNBUSDT",1736121658700,[[709.4,0.27],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,56.97],[709.42,3.42],[709.43,65.03],[709.44,37.82],[709.45,31.24]]]
["binance-futures","BNBUSDT",1736121658755,[[709.4,0.27],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,57.65],[709.42,3.42],[709.43,65.03],[709.44,37.82],[709.45,31.24]]]
["binance-futures","BNBUSDT",1736121658798,[[709.4,0.26],[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.33,1.21]],[[709.41,58.04],[709.42,3.42],[709.43,65.03],[709.44,37.43],[709.45,31.24]]]
["binance-futures","BNBUSDT",1736121658852,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,51.99],[709.39,8.59],[709.4,57.08],[709.41,19.91],[709.42,5.0]]]
["binance-futures","BNBUSDT",1736121658911,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,52.9],[709.39,24.87],[709.4,33.63],[709.41,18.99],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121658962,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,53.76],[709.39,24.87],[709.4,33.63],[709.41,17.64],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659008,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.97],[709.39,24.87],[709.4,33.63],[709.41,17.64],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659058,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.98],[709.39,24.87],[709.4,33.63],[709.41,17.64],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659109,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,59.11],[709.39,24.87],[709.4,33.63],[709.41,16.51],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659174,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,59.16],[709.39,24.87],[709.4,33.63],[709.41,16.43],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659225,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,59.23],[709.39,24.87],[709.4,33.63],[709.41,16.43],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659279,[[709.37,1.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,59.72],[709.39,24.87],[709.4,33.63],[709.41,16.42],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659329,[[709.37,1.68],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.96],[709.39,24.87],[709.4,33.63],[709.41,14.68],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659364,[[709.37,2.03],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.95],[709.39,24.87],[709.4,33.63],[709.41,14.68],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659436,[[709.37,2.14],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,63.13],[709.39,24.87],[709.4,32.63],[709.41,14.68],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659486,[[709.37,2.0],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,63.13],[709.39,24.87],[709.4,32.63],[709.41,14.68],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659709,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,63.86],[709.39,25.79],[709.4,32.63],[709.41,14.68],[709.42,5.0]]]
["binance-futures","BNBUSDT",1736121659769,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,63.13],[709.39,24.87],[709.4,32.63],[709.41,14.68],[709.42,3.85]]]
["binance-futures","BNBUSDT",1736121659870,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.93],[709.39,24.87],[709.4,31.46],[709.41,14.68],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121659951,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.79],[709.39,24.87],[709.4,31.46],[709.41,14.68],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660074,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.8],[709.39,24.87],[709.4,31.46],[709.41,14.68],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660159,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.79],[709.39,24.87],[709.4,31.46],[709.41,14.68],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660279,[[709.37,1.98],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,62.39],[709.39,24.87],[709.4,31.46],[709.41,14.67],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660338,[[709.37,1.99],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,62.42],[709.39,24.87],[709.4,31.46],[709.41,14.67],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660386,[[709.37,2.0],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,62.42],[709.39,24.87],[709.4,31.46],[709.41,14.67],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660509,[[709.37,2.0],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.29],[709.39,24.87],[709.4,31.46],[709.41,14.67],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660664,[[709.37,1.97],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.3],[709.39,24.87],[709.4,31.46],[709.41,14.67],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660878,[[709.37,0.84],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.31],[709.39,24.87],[709.4,31.46],[709.41,14.67],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121660973,[[709.37,0.97],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.31],[709.39,24.87],[709.4,31.46],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661053,[[709.37,0.66],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.31],[709.39,24.87],[709.4,31.46],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661085,[[709.37,0.53],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,61.3],[709.39,24.87],[709.4,31.46],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661237,[[709.37,0.55],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.05],[709.39,24.87],[709.4,31.46],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661349,[[709.37,0.71],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.03],[709.39,19.49],[709.4,29.83],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661377,[[709.37,0.71],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.03],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661522,[[709.37,0.58],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.64],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661570,[[709.37,0.61],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.64],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661788,[[709.37,3.42],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,57.64],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661934,[[709.37,8.99],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,49.34],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121661972,[[709.37,8.99],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,46.03],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121662076,[[709.37,8.99],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.99],[709.39,22.2],[709.4,24.27],[709.41,11.07],[709.42,2.68]]]
["binance-futures","BNBUSDT",1736121662142,[[709.37,9.01],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.99],[709.39,19.49],[709.4,24.27],[709.41,11.07],[709.53,7.11]]]
["binance-futures","BNBUSDT",1736121662198,[[709.37,9.03],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.99],[709.39,19.49],[709.4,24.27],[709.41,11.07],[709.46,42.54]]]
["binance-futures","BNBUSDT",1736121662301,[[709.37,9.04],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.99],[709.39,19.49],[709.4,24.27],[709.41,11.07],[709.46,42.54]]]
["binance-futures","BNBUSDT",1736121662350,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.98],[709.39,19.49],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121662420,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.97],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121662579,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.91],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663067,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,44.83],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663102,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,45.82],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663158,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,46.01],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663287,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,46.0],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663353,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,46.15],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663407,[[709.37,8.91],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,46.15],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663619,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,46.15],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,55.01]]]
["binance-futures","BNBUSDT",1736121663793,[[709.37,9.05],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,41.29],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,50.51]]]
["binance-futures","BNBUSDT",1736121663842,[[709.37,9.08],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,41.29],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,50.51]]]
["binance-futures","BNBUSDT",1736121664061,[[709.37,9.08],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,41.28],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,50.51]]]
["binance-futures","BNBUSDT",1736121664196,[[709.37,9.08],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,41.29],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,50.51]]]
["binance-futures","BNBUSDT",1736121664356,[[709.37,9.82],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,40.9],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,50.51]]]
["binance-futures","BNBUSDT",1736121664527,[[709.37,9.84],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,41.1],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.44,50.51]]]
["binance-futures","BNBUSDT",1736121664707,[[709.37,9.84],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,41.1],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.44,49.34]]]
["binance-futures","BNBUSDT",1736121664933,[[709.37,9.84],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,40.96],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.44,49.34]]]
["binance-futures","BNBUSDT",1736121664981,[[709.37,9.87],[709.36,1.5],[709.35,0.03],[709.34,0.05],[709.33,1.21]],[[709.38,40.96],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.44,49.34]]]
["binance-futures","BNBUSDT",1736121665382,[[709.37,9.87],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,40.96],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.44,49.34]]]
["binance-futures","BNBUSDT",1736121665465,[[709.37,9.55],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,40.96],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.44,49.37]]]
["binance-futures","BNBUSDT",1736121665546,[[709.37,9.55],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.56],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121665642,[[709.37,9.55],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.57],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121665750,[[709.37,12.35],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.57],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121665823,[[709.37,12.35],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.53],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121665900,[[709.37,12.21],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.46],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666061,[[709.37,12.35],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.46],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666113,[[709.37,12.37],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.51],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666166,[[709.37,12.39],[709.36,1.5],[709.35,0.03],[709.34,0.2],[709.33,1.21]],[[709.38,39.5],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666230,[[709.37,12.39],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,39.5],[709.39,20.81],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666298,[[709.37,12.39],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,39.51],[709.39,19.64],[709.4,24.27],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666360,[[709.37,12.39],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,39.51],[709.39,19.64],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666576,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,39.51],[709.39,19.64],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666636,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,40.46],[709.39,19.64],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666847,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,40.46],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121666955,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,40.46],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.42,0.92]]]
["binance-futures","BNBUSDT",1736121667007,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,40.46],[709.39,19.68],[709.4,27.36],[709.41,11.07],[709.42,0.74]]]
["binance-futures","BNBUSDT",1736121667062,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,39.41],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.42,0.74]]]
["binance-futures","BNBUSDT",1736121667112,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,40.53],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.42,0.74]]]
["binance-futures","BNBUSDT",1736121667168,[[709.37,12.28],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,41.61],[709.39,19.68],[709.4,27.36],[709.41,11.07],[709.42,1.72]]]
["binance-futures","BNBUSDT",1736121667201,[[709.37,12.28],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,41.7],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.42,1.72]]]
["binance-futures","BNBUSDT",1736121667274,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,40.75],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121667305,[[709.37,12.42],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,41.72],[709.39,19.68],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121667366,[[709.37,12.32],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,41.58],[709.39,21.97],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121667509,[[709.37,12.32],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.27],[709.39,21.97],[709.4,26.62],[709.41,11.07],[709.43,22.0]]]
["binance-futures","BNBUSDT",1736121667552,[[709.37,12.32],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.53],[709.39,21.97],[709.4,26.62],[709.41,11.07],[709.43,22.98]]]
["binance-futures","BNBUSDT",1736121667790,[[709.37,12.32],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.53],[709.39,23.2],[709.4,27.85],[709.41,11.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1736121667845,[[709.37,12.18],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.53],[709.39,23.2],[709.4,27.85],[709.41,11.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1736121668232,[[709.37,12.15],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.53],[709.39,21.97],[709.4,26.62],[709.41,11.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1736121668268,[[709.37,12.15],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.36],[709.39,22.95],[709.4,27.85],[709.41,11.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1736121668339,[[709.37,12.15],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.96],[709.39,22.95],[709.4,27.85],[709.41,11.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1736121668410,[[709.37,12.15],[709.36,1.5],[709.35,0.03],[709.34,0.19],[709.33,1.21]],[[709.38,42.35],[709.39,21.97],[709.4,27.85],[709.41,11.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1736121668462,[[709.37,32.36],[709.36,0.01],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,29.73],[709.39,17.59],[709.4,7.2],[709.41,11.07],[709.43,20.92]]]
["binance-futures","BNBUSDT",1736121668513,[[709.37,26.9],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,26.67],[709.39,2.48],[709.4,7.2],[709.41,8.12],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121668557,[[709.37,26.92],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,16.26],[709.39,2.48],[709.4,9.45],[709.41,3.74],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121668614,[[709.37,27.3],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,16.26],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121668665,[[709.37,27.33],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,16.29],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121668709,[[709.37,27.33],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,16.29],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121668823,[[709.37,26.02],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,16.29],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121668892,[[709.37,23.36],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,17.79],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121668947,[[709.37,23.36],[709.36,0.96],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,17.86],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669016,[[709.37,23.36],[709.36,0.96],[709.35,1.52],[709.34,0.19],[709.33,1.21]],[[709.38,18.1],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669056,[[709.37,22.41],[709.36,0.96],[709.35,1.52],[709.34,0.19],[709.33,1.21]],[[709.38,18.1],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669108,[[709.37,22.41],[709.36,0.01],[709.35,1.52],[709.34,0.19],[709.33,1.21]],[[709.38,17.97],[709.39,0.19],[709.4,16.8],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669179,[[709.37,23.74],[709.36,0.01],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,17.77],[709.39,0.19],[709.4,14.07],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669238,[[709.37,23.74],[709.36,0.06],[709.35,1.52],[709.34,0.19],[709.33,1.21]],[[709.38,18.39],[709.39,0.19],[709.4,14.07],[709.41,3.74],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669355,[[709.37,23.74],[709.36,0.06],[709.35,1.52],[709.34,0.19],[709.33,1.21]],[[709.38,18.39],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669400,[[709.37,23.73],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,18.39],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669456,[[709.37,22.4],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,18.39],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669526,[[709.37,24.59],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,16.87],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669606,[[709.37,24.57],[709.36,0.06],[709.35,1.52],[709.34,1.14],[709.33,2.16]],[[709.38,13.65],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669675,[[709.37,23.26],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,13.65],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121669728,[[709.37,24.57],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,13.65],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121669833,[[709.37,24.57],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,2.16]],[[709.38,13.51],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121669925,[[709.37,24.59],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,2.16]],[[709.38,13.48],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121670068,[[709.37,24.59],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,2.16]],[[709.38,13.45],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121670167,[[709.37,23.28],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,2.16]],[[709.38,14.81],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121670229,[[709.37,23.28],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,15.79],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121670296,[[709.37,22.43],[709.36,0.06],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,16.84],[709.39,0.19],[709.4,14.07],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121670343,[[709.37,12.31],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.46],[709.39,0.19],[709.4,15.3],[709.41,7.65],[709.42,2.15]]]
["binance-futures","BNBUSDT",1736121670399,[[709.37,12.31],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.46],[709.39,0.19],[709.4,11.72],[709.41,7.65],[709.42,2.15]]]
["binance-futures","BNBUSDT",1736121670452,[[709.37,12.17],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.47],[709.39,0.19],[709.4,11.72],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121670508,[[709.37,12.31],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.58],[709.39,0.19],[709.4,11.72],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121670565,[[709.37,12.17],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.61],[709.39,0.19],[709.4,11.72],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121670760,[[709.37,12.17],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.92],[709.39,0.19],[709.4,11.72],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121670824,[[709.37,12.17],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.04],[709.39,0.19],[709.4,11.72],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121670906,[[709.37,12.65],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.04],[709.39,0.19],[709.4,14.45],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121670941,[[709.37,12.65],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,20.99],[709.39,0.19],[709.4,14.45],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121671092,[[709.37,12.65],[709.36,0.06],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.23],[709.39,0.19],[709.4,14.45],[709.41,7.65],[709.42,1.17]]]
["binance-futures","BNBUSDT",1736121671197,[[709.37,19.69],[709.36,0.97],[709.35,0.92],[709.34,1.1],[709.33,2.12]],[[709.38,20.22],[709.39,0.19],[709.4,14.45],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671245,[[709.37,19.73],[709.36,0.97],[709.35,0.92],[709.34,1.1],[709.33,2.12]],[[709.38,20.22],[709.39,0.19],[709.4,14.45],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671315,[[709.37,16.6],[709.36,0.97],[709.35,0.92],[709.34,1.1],[709.33,2.12]],[[709.38,18.07],[709.39,0.19],[709.4,14.45],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671352,[[709.37,16.6],[709.36,1.0],[709.35,0.92],[709.34,1.1],[709.33,2.12]],[[709.38,18.07],[709.39,0.19],[709.4,14.45],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671432,[[709.37,16.6],[709.36,1.0],[709.35,0.92],[709.34,1.1],[709.33,2.12]],[[709.38,17.94],[709.39,0.19],[709.4,14.45],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671546,[[709.37,16.6],[709.36,0.09],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,17.94],[709.39,0.19],[709.4,14.45],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671602,[[709.37,16.6],[709.36,0.09],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,17.94],[709.39,0.19],[709.4,11.72],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121671705,[[709.37,16.6],[709.36,0.25],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,17.94],[709.39,0.19],[709.4,11.72],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121672057,[[709.37,16.59],[709.36,0.25],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,17.94],[709.39,0.19],[709.4,11.72],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121672108,[[709.37,16.59],[709.36,0.25],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,17.95],[709.39,0.19],[709.4,11.72],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121672159,[[709.37,16.58],[709.36,0.25],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,17.95],[709.39,0.19],[709.4,11.72],[709.41,6.48],[709.43,16.92]]]
["binance-futures","BNBUSDT",1736121672232,[[709.37,28.03],[709.36,1.13],[709.35,1.45],[709.34,1.07],[709.33,2.09]],[[709.38,16.46],[709.39,0.19],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121672284,[[709.37,28.06],[709.36,1.13],[709.35,1.45],[709.34,1.07],[709.33,2.09]],[[709.38,16.48],[709.39,0.19],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121672347,[[709.37,26.76],[709.36,1.13],[709.35,1.45],[709.34,1.07],[709.33,2.09]],[[709.38,16.34],[709.39,0.19],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121672385,[[709.37,25.86],[709.36,0.25],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,16.34],[709.39,0.19],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121672478,[[709.37,25.86],[709.36,0.25],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,16.31],[709.39,0.19],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121672736,[[709.37,19.53],[709.36,0.25],[709.35,0.57],[709.34,0.19],[709.33,2.07]],[[709.38,17.47],[709.39,0.04],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121672862,[[709.37,19.53],[709.36,0.25],[709.35,0.57],[709.34,0.19],[709.33,2.07]],[[709.38,17.61],[709.39,0.04],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673272,[[709.37,19.52],[709.36,0.25],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,17.61],[709.39,0.04],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673526,[[709.37,19.52],[709.36,0.25],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,17.85],[709.39,0.04],[709.4,4.37],[709.41,6.48],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673627,[[709.37,16.4],[709.36,0.25],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.47],[709.39,0.04],[709.4,4.37],[709.41,7.65],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673677,[[709.37,16.4],[709.36,0.22],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.47],[709.39,0.04],[709.4,4.37],[709.41,7.65],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673731,[[709.37,12.19],[709.36,0.22],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.46],[709.39,0.04],[709.4,4.37],[709.41,7.65],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673788,[[709.37,12.19],[709.36,0.22],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.45],[709.39,0.04],[709.4,4.37],[709.41,7.65],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673829,[[709.37,12.19],[709.36,0.22],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.54],[709.39,0.04],[709.4,4.37],[709.41,7.65],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121673976,[[709.37,12.19],[709.36,0.22],[709.35,0.01],[709.34,0.19],[709.33,1.21]],[[709.38,21.51],[709.39,0.04],[709.4,4.37],[709.41,7.65],[709.42,6.79]]]
["binance-futures","BNBUSDT",1736121674041,[[709.37,23.1],[709.36,4.81],[709.35,0.57],[709.34,0.19],[709.33,1.21]],[[709.38,14.84],[709.39,0.04],[709.4,0.01],[709.41,7.65],[709.43,18.09]]]
["binance-futures","BNBUSDT",1736121674092,[[709.38,72.1],[709.37,53.69],[709.36,5.63],[709.35,0.57],[709.34,1.01]],[[709.39,0.04],[709.4,0.01],[709.41,6.48],[709.44,2.73],[709.45,7.82]]]
["binance-futures","BNBUSDT",1736121674142,[[709.38,70.03],[709.37,51.47],[709.36,9.16],[709.35,0.57],[709.34,1.01]],[[709.39,0.07],[709.4,0.01],[709.41,3.74],[709.44,2.73],[709.45,7.82]]]
["binance-futures","BNBUSDT",1736121674194,[[709.4,4.29],[709.39,7.14],[709.38,69.67],[709.37,49.55],[709.36,9.16]],[[709.41,3.74],[709.45,7.82],[709.51,7.2],[709.53,0.72],[709.54,4.43]]]
["binance-futures","BNBUSDT",1736121674245,[[709.4,39.81],[709.39,33.92],[709.38,26.04],[709.37,38.82],[709.36,9.16]],[[709.41,3.74],[709.45,7.82],[709.51,4.38],[709.53,0.72],[709.54,4.43]]]
["binance-futures","BNBUSDT",1736121674297,[[709.4,39.62],[709.39,25.16],[709.38,29.08],[709.37,38.82],[709.36,5.66]],[[709.41,3.78],[709.45,7.82],[709.46,10.39],[709.51,4.38],[709.53,0.72]]]
["binance-futures","BNBUSDT",1736121674347,[[709.4,48.15],[709.39,25.16],[709.38,26.59],[709.37,38.8],[709.36,5.66]],[[709.41,3.79],[709.44,4.54],[709.45,7.82],[709.46,10.39],[709.51,4.38]]]
["binance-futures","BNBUSDT",1736121674385,[[709.4,49.16],[709.39,25.16],[709.38,26.59],[709.37,38.8],[709.36,5.66]],[[709.41,3.79],[709.44,4.54],[709.45,7.82],[709.46,10.39],[709.51,4.38]]]
["binance-futures","BNBUSDT",1736121674466,[[709.44,37.37],[709.43,31.16],[709.42,8.5],[709.41,23.76],[709.4,42.33]],[[709.45,7.84],[709.46,16.68],[709.47,8.55],[709.48,0.77],[709.51,0.56]]]
["binance-futures","BNBUSDT",1736121674517,[[709.44,36.54],[709.43,31.16],[709.42,8.5],[709.41,27.26],[709.4,42.33]],[[709.45,7.78],[709.46,16.68],[709.47,8.55],[709.48,0.77],[709.51,0.56]]]
["binance-futures","BNBUSDT",1736121674563,[[709.44,36.57],[709.43,34.39],[709.42,8.5],[709.41,27.26],[709.4,38.85]],[[709.45,7.9],[709.46,16.68],[709.47,8.55],[709.48,0.77],[709.51,0.56]]]
["binance-futures","BNBUSDT",1736121674616,[[709.44,36.6],[709.43,32.36],[709.42,8.5],[709.41,27.26],[709.4,38.86]],[[709.45,7.9],[709.46,16.68],[709.47,8.55],[709.48,0.77],[709.51,0.56]]]
["binance-futures","BNBUSDT",1736121674682,[[709.44,37.93],[709.43,32.36],[709.42,8.5],[709.41,27.26],[709.4,38.9]],[[709.45,0.61],[709.46,12.32],[709.47,4.38],[709.48,0.77],[709.51,0.56]]]
["binance-futures","BNBUSDT",1736121674736,[[709.44,38.59],[709.43,35.86],[709.42,8.5],[709.41,27.26],[709.4,35.41]],[[709.45,0.6],[709.46,6.03],[709.47,0.02],[709.48,0.77],[709.51,0.56]]]
["binance-futures","BNBUSDT",1736121674783,[[709.45,54.36],[709.44,32.63],[709.43,21.59],[709.42,8.5],[709.41,23.76]],[[709.46,6.03],[709.47,0.02],[709.48,0.77],[709.52,17.29],[709.57,8.16]]]
["binance-futures","BNBUSDT",1736121674844,[[709.45,54.38],[709.44,32.61],[709.43,21.59],[709.42,8.5],[709.41,23.76]],[[709.46,6.02],[709.47,0.02],[709.48,0.77],[709.51,2.59],[709.52,17.29]]]
["binance-futures","BNBUSDT",1736121674895,[[709.45,54.44],[709.44,32.61],[709.43,21.59],[709.42,8.5],[709.41,23.76]],[[709.46,6.05],[709.47,0.02],[709.48,0.77],[709.51,2.59],[709.52,17.29]]]
["binance-futures","BNBUSDT",1736121674945,[[709.45,59.3],[709.44,35.27],[709.43,21.59],[709.42,8.5],[709.41,23.76]],[[709.46,6.02],[709.47,0.02],[709.48,0.77],[709.51,2.59],[709.52,1.07]]]
["binance-futures","BNBUSDT",1736121674992,[[709.45,59.33],[709.44,35.24],[709.43,21.59],[709.42,8.5],[709.41,23.76]],[[709.46,6.02],[709.47,0.02],[709.48,0.77],[709.52,1.07],[709.57,9.33]]]
["binance-futures","BNBUSDT",1736121675108,[[709.47,61.73],[709.46,42.67],[709.45,34.23],[709.44,20.55],[709.43,18.78]],[[709.52,1.07],[709.54,2.89],[709.55,0.04],[709.56,12.65],[709.57,8.16]]]
["binance-futures","BNBUSDT",1736121675156,[[709.51,39.37],[709.49,10.0],[709.48,55.03],[709.47,42.64],[709.46,21.7]],[[709.52,1.07],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,10.73]]]
["binance-futures","BNBUSDT",1736121675210,[[709.51,33.87],[709.49,18.25],[709.48,58.53],[709.47,38.95],[709.46,21.7]],[[709.52,5.46],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,10.73]]]
["binance-futures","BNBUSDT",1736121675257,[[709.51,33.61],[709.49,18.25],[709.48,47.17],[709.47,30.57],[709.46,21.7]],[[709.52,5.46],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,10.73]]]
["binance-futures","BNBUSDT",1736121675315,[[709.51,30.41],[709.5,4.21],[709.49,18.25],[709.48,43.67],[709.47,30.57]],[[709.52,5.57],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,10.73]]]
["binance-futures","BNBUSDT",1736121675369,[[709.51,31.42],[709.5,4.21],[709.49,18.25],[709.48,43.67],[709.47,30.57]],[[709.52,5.57],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675422,[[709.51,33.16],[709.5,4.21],[709.49,18.25],[709.48,43.67],[709.47,30.57]],[[709.52,5.57],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675471,[[709.51,37.66],[709.5,4.21],[709.49,13.53],[709.48,43.67],[709.47,30.57]],[[709.52,5.59],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675569,[[709.51,37.59],[709.5,4.21],[709.49,13.53],[709.48,43.67],[709.47,30.57]],[[709.52,5.59],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675708,[[709.51,37.59],[709.5,4.21],[709.49,13.53],[709.48,43.67],[709.47,30.57]],[[709.52,5.59],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675810,[[709.51,37.57],[709.5,10.32],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,5.55],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675862,[[709.51,42.82],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,5.55],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675914,[[709.51,46.95],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,5.55],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,12.73]]]
["binance-futures","BNBUSDT",1736121675952,[[709.51,46.95],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,1.19],[709.53,0.72],[709.54,1.91],[709.55,0.02],[709.56,6.36]]]
["binance-futures","BNBUSDT",1736121676014,[[709.51,47.75],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,1.19],[709.53,0.72],[709.54,0.01],[709.55,0.02],[709.56,6.36]]]
["binance-futures","BNBUSDT",1736121676071,[[709.51,47.75],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,1.28],[709.53,0.72],[709.54,0.01],[709.55,0.02],[709.56,6.36]]]
["binance-futures","BNBUSDT",1736121676124,[[709.51,47.83],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,30.57]],[[709.52,1.28],[709.53,0.72],[709.54,0.01],[709.55,0.02],[709.56,6.36]]]
["binance-futures","BNBUSDT",1736121676175,[[709.51,36.97],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,22.07]],[[709.52,1.28],[709.53,0.02],[709.54,0.01],[709.55,0.02],[709.56,6.36]]]
["binance-futures","BNBUSDT",1736121676239,[[709.51,37.27],[709.5,6.11],[709.49,10.0],[709.48,43.67],[709.47,22.07]],[[709.52,1.28],[709.53,0.02],[709.54,0.01],[709.55,0.02],[709.56,6.36]]]
["binance-futures","BNBUSDT",1736121676299,[[709.54,19.47],[709.53,46.13],[709.52,41.06],[709.51,37.21],[709.49,10.0]],[[709.55,0.02],[709.56,6.36],[709.62,19.57],[709.64,13.58],[709.65,9.17]]]
["binance-futures","BNBUSDT",1736121676350,[[709.55,48.97],[709.54,27.55],[709.53,18.12],[709.52,33.52],[709.51,37.4]],[[709.56,3.55],[709.57,6.29],[709.6,0.06],[709.61,4.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676400,[[709.55,42.71],[709.54,22.22],[709.53,16.09],[709.52,42.1],[709.51,34.36]],[[709.56,7.64],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676451,[[709.55,47.97],[709.54,22.22],[709.53,16.09],[709.52,42.1],[709.51,33.35]],[[709.56,3.61],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676496,[[709.55,51.7],[709.54,22.22],[709.53,16.09],[709.52,42.1],[709.51,31.69]],[[709.56,3.82],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676550,[[709.55,52.71],[709.54,22.22],[709.53,16.09],[709.52,42.1],[709.51,31.69]],[[709.56,4.57],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676604,[[709.55,44.26],[709.54,11.63],[709.53,16.09],[709.52,25.53],[709.51,23.18]],[[709.56,8.9],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676663,[[709.55,45.11],[709.54,11.61],[709.53,16.09],[709.52,25.53],[709.51,22.38]],[[709.56,8.93],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676714,[[709.55,45.14],[709.54,11.6],[709.53,16.09],[709.52,25.53],[709.51,22.36]],[[709.56,8.93],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676761,[[709.55,45.55],[709.54,11.6],[709.53,12.72],[709.52,25.53],[709.51,21.98]],[[709.56,8.95],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676823,[[709.55,45.57],[709.54,10.75],[709.53,12.72],[709.52,25.51],[709.51,21.98]],[[709.56,8.95],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676870,[[709.55,45.57],[709.54,10.75],[709.53,12.72],[709.52,25.51],[709.51,20.96]],[[709.56,8.95],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121676952,[[709.55,46.73],[709.54,10.75],[709.53,12.72],[709.52,25.51],[709.51,20.96]],[[709.56,8.95],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121677019,[[709.55,46.73],[709.54,6.39],[709.53,12.72],[709.52,25.51],[709.51,20.96]],[[709.56,8.95],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121677115,[[709.55,46.7],[709.54,6.39],[709.53,12.72],[709.52,25.51],[709.51,20.96]],[[709.56,8.95],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121677181,[[709.55,46.7],[709.54,6.39],[709.53,9.22],[709.52,25.51],[709.51,20.96]],[[709.56,8.96],[709.57,4.87],[709.6,0.88],[709.61,0.7],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121677229,[[709.55,45.89],[709.54,3.96],[709.53,9.22],[709.52,25.51],[709.51,8.86]],[[709.56,12.74],[709.57,4.87],[709.59,0.58],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677286,[[709.55,34.41],[709.54,3.4],[709.53,0.48],[709.52,12.97],[709.51,8.86]],[[709.56,23.38],[709.57,4.87],[709.59,0.58],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677342,[[709.55,16.78],[709.53,0.48],[709.52,10.76],[709.51,4.8]],[[709.56,23.37],[709.57,4.87],[709.59,0.58],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677395,[[709.55,12.21],[709.53,0.48],[709.52,4.59],[709.51,4.48],[709.44,10.14]],[[709.56,20.65],[709.57,4.87],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677453,[[709.55,11.22],[709.53,0.48],[709.52,7.68],[709.51,0.1],[709.47,11.75]],[[709.56,21.64],[709.57,6.76],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677500,[[709.55,9.21],[709.53,0.48],[709.52,7.68],[709.51,0.1],[709.47,9.76]],[[709.56,21.65],[709.57,6.76],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677557,[[709.55,11.23],[709.52,7.68],[709.51,0.1],[709.47,12.76]],[[709.56,21.65],[709.57,6.76],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677603,[[709.55,12.27],[709.52,7.68],[709.51,0.1],[709.47,12.76],[709.35,19.28]],[[709.56,21.65],[709.57,6.76],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677712,[[709.55,13.54],[709.52,7.68],[709.51,0.1],[709.47,12.76],[709.41,1.6]],[[709.56,22.96],[709.57,6.76],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677751,[[709.55,13.54],[709.52,7.68],[709.51,0.1],[709.47,12.76],[709.41,1.6]],[[709.56,22.96],[709.57,6.95],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677829,[[709.55,13.54],[709.52,7.68],[709.51,0.1],[709.47,12.76],[709.41,3.71]],[[709.56,22.96],[709.57,6.95],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677943,[[709.55,12.52],[709.52,7.68],[709.51,0.1],[709.47,12.76],[709.41,3.71]],[[709.56,21.65],[709.57,6.95],[709.59,3.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121677997,[[709.55,13.51],[709.52,7.68],[709.51,0.66],[709.5,2.25],[709.47,12.76]],[[709.56,13.07],[709.57,6.95],[709.59,4.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678114,[[709.55,13.5],[709.52,7.68],[709.51,0.66],[709.5,2.25],[709.47,12.76]],[[709.56,13.09],[709.57,6.95],[709.59,4.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678269,[[709.55,14.01],[709.52,7.68],[709.51,0.66],[709.5,2.25],[709.47,12.76]],[[709.56,13.09],[709.57,6.95],[709.59,4.35],[709.6,0.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678329,[[709.55,14.06],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.97],[709.57,6.95],[709.59,3.35],[709.6,1.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678367,[[709.55,14.06],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.97],[709.57,6.95],[709.59,0.58],[709.6,4.66],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678439,[[709.55,16.14],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.97],[709.57,7.02],[709.59,0.58],[709.6,1.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678517,[[709.55,15.14],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.52],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678569,[[709.55,13.09],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.52],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678617,[[709.55,12.09],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.5],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678670,[[709.55,15.14],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.58],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,0.7]]]
["binance-futures","BNBUSDT",1736121678691,[[709.55,17.0],[709.54,0.56],[709.52,7.68],[709.51,0.66],[709.5,2.25]],[[709.56,10.58],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.7]]]
["binance-futures","BNBUSDT",1736121678929,[[709.55,17.0],[709.54,0.56],[709.53,1.46],[709.52,7.68],[709.51,0.66]],[[709.56,10.57],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.7]]]
["binance-futures","BNBUSDT",1736121679101,[[709.55,17.0],[709.54,0.56],[709.53,1.46],[709.52,7.68],[709.51,0.66]],[[709.56,10.37],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.7]]]
["binance-futures","BNBUSDT",1736121679208,[[709.55,16.19],[709.54,0.56],[709.53,1.46],[709.52,7.68],[709.51,0.66]],[[709.56,10.91],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.7]]]
["binance-futures","BNBUSDT",1736121679238,[[709.55,17.2],[709.54,0.56],[709.53,1.46],[709.52,7.68],[709.51,0.66]],[[709.56,10.93],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.7]]]
["binance-futures","BNBUSDT",1736121679339,[[709.55,20.31],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.66]],[[709.56,9.58],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.7]]]
["binance-futures","BNBUSDT",1736121679398,[[709.55,20.31],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.66]],[[709.56,9.58],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679480,[[709.55,20.31],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.66]],[[709.56,11.05],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679526,[[709.55,20.34],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,11.37],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679598,[[709.55,19.32],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,11.37],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679656,[[709.55,17.28],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,9.88],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679730,[[709.55,19.36],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,9.88],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679781,[[709.55,20.36],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,11.29],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121679946,[[709.55,22.45],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,8.48],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680029,[[709.55,22.43],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,8.46],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680144,[[709.55,19.16],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,8.46],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680199,[[709.55,19.19],[709.54,0.56],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,8.05],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680274,[[709.55,18.34],[709.53,1.46],[709.52,7.71],[709.51,0.71]],[[709.56,8.55],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680301,[[709.55,18.83],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.24,45.63]],[[709.56,8.55],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680365,[[709.55,18.86],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.41,4.47]],[[709.56,9.96],[709.57,7.15],[709.59,3.29],[709.6,1.88],[709.66,2.0]]]
["binance-futures","BNBUSDT",1736121680442,[[709.55,18.86],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.41,3.71]],[[709.56,12.55],[709.57,7.15],[709.59,3.29],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121680499,[[709.55,18.18],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.41,3.71]],[[709.56,13.04],[709.57,7.15],[709.59,3.29],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121680621,[[709.55,18.18],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.41,3.71]],[[709.56,13.02],[709.57,7.15],[709.59,3.29],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121680673,[[709.55,17.16],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.47,14.5]],[[709.56,13.04],[709.57,7.15],[709.59,3.29],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121680739,[[709.55,14.1],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.47,11.5]],[[709.56,11.61],[709.57,7.15],[709.59,3.29],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121680803,[[709.55,17.14],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.47,15.51]],[[709.56,11.54],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121680856,[[709.55,26.84],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.47,15.51]],[[709.56,13.78],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121680909,[[709.55,26.84],[709.53,1.46],[709.52,7.71],[709.51,0.71],[709.47,15.51]],[[709.56,13.77],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121680978,[[709.55,26.84],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.47,15.51]],[[709.56,16.34],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.02]]]
["binance-futures","BNBUSDT",1736121681030,[[709.55,21.87],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.36],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681081,[[709.55,21.9],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.36],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681119,[[709.55,24.06],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.34],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681320,[[709.55,23.07],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.36],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681372,[[709.55,24.19],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.3],[709.57,7.15],[709.59,3.33],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121681427,[[709.55,24.22],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.55],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121681475,[[709.55,24.24],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.54],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121681556,[[709.55,23.98],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.54],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.16]]]
["binance-futures","BNBUSDT",1736121681643,[[709.55,23.98],[709.53,1.46],[709.52,4.62],[709.51,0.15],[709.5,2.55]],[[709.56,16.54],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121681682,[[709.55,23.98],[709.53,1.46],[709.52,4.59],[709.51,0.15],[709.5,2.55]],[[709.56,16.54],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681825,[[709.55,21.92],[709.53,1.46],[709.52,4.59],[709.51,0.15],[709.5,2.55]],[[709.56,14.23],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681871,[[709.55,22.97],[709.53,1.46],[709.52,4.59],[709.51,0.15],[709.5,2.55]],[[709.56,15.72],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121681918,[[709.55,24.46],[709.53,1.46],[709.52,4.59],[709.51,0.71],[709.5,2.55]],[[709.56,13.17],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682001,[[709.55,25.11],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.71]],[[709.56,9.47],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682042,[[709.55,25.11],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.47],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682135,[[709.55,27.2],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.52],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682161,[[709.55,28.06],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.5],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682286,[[709.55,28.06],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.49],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682341,[[709.55,28.09],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.49],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682401,[[709.55,27.07],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.47],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682455,[[709.55,28.09],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,9.47],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682523,[[709.55,28.1],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,10.25],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682564,[[709.55,28.24],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,10.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682617,[[709.55,27.4],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,10.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682847,[[709.55,25.36],[709.54,0.56],[709.53,1.46],[709.52,4.59],[709.51,0.87]],[[709.56,10.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.61,1.17]]]
["binance-futures","BNBUSDT",1736121682919,[[709.55,24.32],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,10.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121682962,[[709.55,27.4],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.51],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683106,[[709.55,26.67],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.72],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121683152,[[709.55,26.67],[709.53,1.46],[709.52,4.62],[709.51,0.87],[400.0,357.98]],[[709.56,11.72],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121683243,[[709.55,26.67],[709.53,1.46],[709.52,4.62],[709.51,0.87],[638.59,0.34]],[[709.56,11.72],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121683335,[[709.55,26.81],[709.53,1.46],[709.52,4.62],[709.51,0.87],[638.59,0.34]],[[709.56,11.72],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683448,[[709.55,25.79],[709.53,1.46],[709.52,4.62],[709.51,0.87],[708.46,22.52]],[[709.56,11.72],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683523,[[709.55,26.8],[709.53,1.46],[709.52,4.62],[709.51,0.87],[708.46,22.52]],[[709.56,13.17],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683606,[[709.55,26.75],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.19,41.39]],[[709.56,13.17],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683676,[[709.55,30.35],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.19,41.39]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683801,[[709.55,30.34],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.19,41.39]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683839,[[709.55,31.19],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.43,5.6]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121683937,[[709.55,29.15],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.47,13.49]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684002,[[709.55,28.13],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.47,14.5]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684042,[[709.55,30.18],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.47,15.51]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684101,[[709.55,31.77],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.47,15.51]],[[709.56,13.11],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684201,[[709.55,31.76],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.47,15.51]],[[709.56,12.07],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684270,[[709.55,31.72],[709.53,1.46],[709.52,4.62],[709.51,0.87],[709.47,15.51]],[[709.56,11.58],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684332,[[709.55,22.09],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.25],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684381,[[709.55,31.12],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.98],[709.57,7.15],[709.59,0.58],[709.6,4.59],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684402,[[709.55,31.12],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.98],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684526,[[709.55,31.14],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.92],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684536,[[709.55,32.16],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.92],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121684702,[[709.55,32.16],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.92],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121684823,[[709.55,32.15],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.9],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121684908,[[709.55,32.16],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,12.89],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121684961,[[709.55,32.97],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.85],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121685028,[[709.55,29.91],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.82],[709.57,7.15],[709.59,0.58],[709.6,1.88],[709.63,1.19]]]
["binance-futures","BNBUSDT",1736121685095,[[709.55,32.25],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.82],[709.57,7.15],[709.59,0.02],[709.6,0.88],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121685148,[[709.55,32.26],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.82],[709.57,5.5],[709.59,0.02],[709.6,0.88],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121685201,[[709.55,34.3],[709.54,0.56],[709.53,1.46],[709.52,4.62],[709.51,0.87]],[[709.56,11.82],[709.57,5.5],[709.59,0.02],[709.6,0.88],[709.62,0.56]]]
["binance-futures","BNBUSDT",1736121685239,[[709.55,37.62],[709.54,0.56],[709.53,2.1],[709.52,5.26],[709.51,1.51]],[[709.56,7.43],[709.57,5.5],[709.59,0.02],[709.6,0.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121685302,[[709.55,37.59],[709.54,0.56],[709.53,2.1],[709.52,5.26],[709.51,1.51]],[[709.56,4.21],[709.57,5.5],[709.59,0.02],[709.6,0.88],[709.63,0.02]]]
["binance-futures","BNBUSDT",1736121685504,[[709.56,9.54],[709.55,41.25],[709.54,0.56],[709.53,2.1],[709.52,5.26]],[[709.59,0.02],[709.6,0.88],[709.63,0.02],[709.64,2.27],[709.67,4.14]]]
["binance-futures","BNBUSDT",1736121685552,[[709.58,13.43],[709.57,48.24],[709.56,77.12],[709.55,49.2],[709.54,0.56]],[[709.59,0.02],[709.6,0.85],[709.63,0.02],[709.64,2.27],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685606,[[709.58,51.54],[709.57,48.88],[709.56,46.22],[709.55,49.16],[709.54,0.56]],[[709.59,0.6],[709.6,0.03],[709.63,0.02],[709.64,2.27],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685661,[[709.58,47.52],[709.57,48.88],[709.56,48.04],[709.55,48.14],[709.54,0.56]],[[709.59,0.6],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685718,[[709.58,51.73],[709.57,48.88],[709.56,48.04],[709.55,48.14],[709.54,0.56]],[[709.59,0.6],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685769,[[709.58,56.43],[709.57,49.74],[709.56,49.5],[709.55,43.58],[709.54,0.56]],[[709.59,0.63],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685819,[[709.58,61.54],[709.57,49.74],[709.56,49.5],[709.55,38.58],[709.54,0.56]],[[709.59,0.58],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685867,[[709.58,70.61],[709.57,41.3],[709.56,49.5],[709.55,29.54],[709.54,0.56]],[[709.59,0.6],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685918,[[709.58,70.7],[709.57,46.02],[709.56,49.5],[709.55,29.41],[709.54,0.56]],[[709.59,0.58],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121685991,[[709.58,70.42],[709.57,46.02],[709.56,49.5],[709.55,29.21],[709.54,0.56]],[[709.59,0.58],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121686043,[[709.58,70.42],[709.57,46.02],[709.56,43.0],[709.55,20.71],[709.54,0.56]],[[709.59,0.58],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121686098,[[709.58,70.42],[709.57,46.02],[709.56,43.0],[709.55,18.67],[709.54,0.56]],[[709.59,0.57],[709.6,0.03],[709.63,0.02],[709.66,3.63],[709.67,3.14]]]
["binance-futures","BNBUSDT",1736121686167,[[709.59,57.6],[709.58,72.64],[709.57,26.28],[709.56,44.95],[709.55,15.6]],[[709.65,0.03],[709.66,3.63],[709.67,3.14],[709.74,13.5],[709.88,32.12]]]
["binance-futures","BNBUSDT",1736121686217,[[709.64,13.25],[709.63,15.23],[709.62,13.06],[709.6,35.18],[709.59,57.69]],[[709.65,7.85],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686270,[[709.64,17.43],[709.63,15.18],[709.62,13.06],[709.6,35.18],[709.59,57.69]],[[709.65,7.43],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686311,[[709.64,23.54],[709.63,15.18],[709.62,13.06],[709.61,1.46],[709.6,59.15]],[[709.65,7.43],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686413,[[709.64,32.72],[709.63,15.18],[709.62,13.06],[709.61,1.46],[709.6,59.15]],[[709.65,7.43],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686501,[[709.64,32.94],[709.63,15.18],[709.62,13.06],[709.61,1.46],[709.6,59.15]],[[709.65,7.43],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686650,[[709.64,32.95],[709.63,15.18],[709.62,13.06],[709.61,1.46],[709.6,59.15]],[[709.65,7.43],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686701,[[709.64,32.95],[709.63,15.18],[709.62,13.06],[709.61,1.46],[709.6,59.15]],[[709.65,7.58],[709.66,5.5],[709.67,2.58],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686761,[[709.64,25.51],[709.63,7.03],[709.61,1.46],[709.6,29.64]],[[709.65,17.49],[709.66,5.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686810,[[709.64,19.97],[709.61,1.46],[709.6,10.88],[709.58,16.69],[709.56,35.12]],[[709.65,21.41],[709.66,5.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686863,[[709.64,20.96],[709.61,1.46],[709.6,10.88],[709.58,8.5],[709.56,34.49]],[[709.65,21.56],[709.66,5.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686910,[[709.64,18.96],[709.61,1.46],[709.6,10.88],[709.58,8.5],[709.56,34.49]],[[709.65,20.76],[709.66,6.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121686965,[[709.64,18.96],[709.61,1.46],[709.6,10.88],[709.58,8.5],[709.56,32.06]],[[709.65,20.81],[709.66,6.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687006,[[709.64,18.96],[709.61,1.46],[709.6,8.05],[709.58,8.5],[709.56,32.06]],[[709.65,19.62],[709.66,6.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687153,[[709.64,18.96],[709.61,1.46],[709.6,8.05],[709.58,7.49],[709.56,32.06]],[[709.65,19.62],[709.66,6.5],[709.67,3.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687222,[[709.64,22.01],[709.61,1.46],[709.6,8.05],[709.59,1.5],[709.58,4.43]],[[709.65,20.03],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687267,[[709.64,23.03],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,19.32],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687339,[[709.64,23.05],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,18.83],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687371,[[709.64,24.05],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,19.59],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687444,[[709.64,24.06],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,19.69],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687492,[[709.64,12.67],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.01],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687554,[[709.64,21.74],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.06],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687601,[[709.64,21.74],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.26],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687701,[[709.64,21.73],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.26],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687750,[[709.64,24.83],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.26],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687810,[[709.64,24.86],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.38],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687840,[[709.64,23.8],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.38],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121687938,[[709.64,24.81],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.38],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688102,[[709.64,24.81],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.47],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688144,[[709.64,24.01],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.47],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688199,[[709.64,23.73],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.49],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688250,[[709.64,22.74],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.63],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688312,[[709.64,23.58],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,4.43]],[[709.65,17.63],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688366,[[709.64,25.65],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,6.53]],[[709.65,17.49],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688430,[[709.64,26.71],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,6.53]],[[709.65,17.49],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688480,[[709.64,27.52],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,6.53]],[[709.65,17.49],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688539,[[709.64,27.49],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,6.53]],[[709.65,17.71],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688760,[[709.64,27.52],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,2.15]],[[709.65,19.42],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688824,[[709.64,27.52],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,0.05]],[[709.65,19.56],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121688959,[[709.64,27.49],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,0.05]],[[709.65,19.56],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689102,[[709.64,27.8],[709.61,1.46],[709.6,8.05],[709.59,0.48],[709.58,0.05]],[[709.65,19.45],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689151,[[709.64,27.8],[709.61,1.46],[709.6,5.16],[709.59,0.48],[709.58,0.05]],[[709.65,19.55],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689270,[[709.64,27.8],[709.61,1.46],[709.6,5.19],[709.59,0.48],[709.58,0.05]],[[709.65,16.84],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689344,[[709.64,25.74],[709.61,1.46],[709.6,5.19],[709.59,0.48],[709.58,0.05]],[[709.65,16.84],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689401,[[709.64,24.69],[709.61,1.46],[709.6,5.19],[709.59,0.48],[709.58,0.05]],[[709.65,18.96],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689449,[[709.64,25.76],[709.61,1.46],[709.6,5.19],[709.59,0.48],[709.58,0.05]],[[709.65,18.97],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689528,[[709.64,27.79],[709.61,1.46],[709.6,5.19],[709.59,0.48],[709.58,0.05]],[[709.65,18.97],[709.66,5.5],[709.67,4.14],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689601,[[709.64,28.62],[709.63,0.82],[709.61,2.28],[709.6,5.19],[709.59,1.86]],[[709.65,10.95],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689636,[[709.64,27.73],[709.63,0.82],[709.61,2.28],[709.6,5.19],[709.59,1.86]],[[709.65,11.97],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689707,[[709.64,27.73],[709.63,0.82],[709.61,2.28],[709.6,5.19],[709.59,1.86]],[[709.65,10.3],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689814,[[709.64,27.72],[709.63,0.82],[709.61,2.28],[709.6,5.19],[709.59,1.86]],[[709.65,10.29],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689857,[[709.64,27.78],[709.63,0.82],[709.61,2.28],[709.6,5.19],[709.59,1.86]],[[709.65,10.29],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689918,[[709.64,27.78],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.29],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121689943,[[709.64,28.55],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,13.68],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690030,[[709.64,28.63],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,13.69],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690081,[[709.64,28.63],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,13.7],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690136,[[709.64,28.68],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,13.58],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690231,[[709.64,28.67],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,13.6],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690303,[[709.64,28.65],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,14.2],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690353,[[709.64,29.76],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,14.2],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690438,[[709.64,25.87],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.03]],[[709.65,15.22],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690490,[[709.64,26.87],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.99],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690532,[[709.64,26.91],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,15.45],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690595,[[709.64,30.27],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,15.48],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690646,[[709.64,30.22],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,15.48],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690701,[[709.64,28.86],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,15.48],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690866,[[709.64,28.86],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,15.48],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121690932,[[709.64,29.8],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,14.44],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691001,[[709.64,29.8],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,14.39],[709.66,5.5],[709.67,3.14],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691073,[[709.64,33.58],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,14.39],[709.66,5.5],[709.67,3.14],[709.68,4.37],[709.69,1.57]]]
["binance-futures","BNBUSDT",1736121691130,[[709.64,35.37],[709.63,0.76],[709.62,1.32],[709.61,2.22],[709.6,5.95]],[[709.65,9.91],[709.66,2.0],[709.67,2.55],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691157,[[709.64,35.34],[709.63,0.76],[709.62,1.32],[709.61,2.22],[709.6,5.95]],[[709.65,9.91],[709.66,2.0],[709.67,2.55],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691230,[[709.64,37.44],[709.63,0.76],[709.62,1.32],[709.61,2.22],[709.6,5.95]],[[709.65,9.92],[709.66,2.0],[709.67,4.62],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691382,[[709.64,33.07],[709.63,0.76],[709.62,1.32],[709.61,2.22],[709.6,5.95]],[[709.65,10.96],[709.66,2.0],[709.67,4.62],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691439,[[709.64,32.3],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,15.9],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691490,[[709.64,29.41],[709.62,0.56],[709.61,1.46],[709.6,5.19],[707.95,3.09]],[[709.65,15.7],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691540,[[709.64,25.34],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.56,34.01]],[[709.65,20.38],[709.66,3.17],[709.67,6.35],[709.68,6.54],[709.69,1.74]]]
["binance-futures","BNBUSDT",1736121691598,[[709.64,25.89],[709.61,1.46],[709.6,5.19],[709.56,36.08]],[[709.65,20.56],[709.66,3.17],[709.67,6.35],[709.68,6.54],[709.69,1.74]]]
["binance-futures","BNBUSDT",1736121691653,[[709.64,29.41],[709.61,1.46],[709.6,5.19],[709.58,0.06],[709.56,37.06]],[[709.65,16.19],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691763,[[709.64,29.41],[709.61,1.46],[709.6,5.19],[709.58,0.06],[709.56,37.06]],[[709.65,13.61],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691841,[[709.64,32.18],[709.61,2.21],[709.6,5.94],[709.59,1.79],[709.58,0.81]],[[709.65,13.57],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121691914,[[709.64,32.13],[709.61,2.21],[709.6,5.94],[709.59,1.79],[709.58,0.82]],[[709.65,13.57],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692023,[[709.64,34.88],[709.61,2.21],[709.6,5.94],[709.59,1.79],[709.58,0.82]],[[709.65,13.57],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692143,[[709.64,33.87],[709.61,2.21],[709.6,5.94],[709.59,1.79],[709.58,0.82]],[[709.65,13.57],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692198,[[709.64,34.86],[709.61,2.21],[709.6,5.94],[709.59,1.79],[709.58,0.83]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692230,[[709.64,36.3],[709.61,2.21],[709.6,5.94],[709.59,1.79],[709.58,0.83]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692285,[[709.64,36.26],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.08]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692368,[[709.64,36.45],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.09]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692583,[[709.64,34.55],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.09]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692635,[[709.64,34.53],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.09]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692686,[[709.64,35.89],[709.61,1.46],[709.6,5.19],[709.59,1.04],[709.58,0.09]],[[709.65,12.62],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692726,[[709.64,38.76],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.43],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121692792,[[709.64,37.43],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.43],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693009,[[709.64,36.55],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.45],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693230,[[709.64,35.53],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.45],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693301,[[709.64,36.59],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.47],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693361,[[709.64,37.5],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.43],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693415,[[709.64,37.48],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.43],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693527,[[709.64,37.45],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.43],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693590,[[709.64,36.61],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,10.44],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693636,[[709.64,36.64],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.46],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693695,[[709.64,31.79],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.48],[709.66,2.0],[709.67,5.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693746,[[709.64,29.77],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.47],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693796,[[709.64,32.82],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.47],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693845,[[709.64,32.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,11.93],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121693924,[[709.64,33.83],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,20.66],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694042,[[709.64,33.83],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.12],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694131,[[709.64,33.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.12],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694222,[[709.64,33.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.13],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694348,[[709.64,32.79],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.13],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694401,[[709.64,33.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.15],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694529,[[709.64,33.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.75],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694640,[[709.64,33.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.76],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694731,[[709.64,31.77],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,16.78],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694806,[[709.64,30.74],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,17.76],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694846,[[709.64,30.76],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,17.76],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694910,[[709.64,32.81],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,17.76],[709.66,2.0],[709.67,5.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121694958,[[709.64,33.79],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,14.19],[709.66,2.0],[709.67,6.18],[709.68,5.54],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695097,[[709.64,33.82],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,14.18],[709.66,2.0],[709.67,6.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695151,[[709.64,33.8],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,13.05],[709.66,2.0],[709.67,6.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695201,[[709.64,33.59],[709.62,0.56],[709.61,1.46],[709.6,5.19],[709.59,1.04]],[[709.65,13.08],[709.66,2.0],[709.67,6.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695273,[[709.64,33.59],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.08],[709.66,2.0],[709.67,6.18],[709.68,4.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695339,[[709.64,33.59],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.08],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695385,[[709.64,32.53],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.08],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695446,[[709.64,35.68],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.08],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695552,[[709.64,35.59],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.08],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695585,[[709.64,35.78],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.08],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695745,[[709.64,35.78],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.02],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695851,[[709.64,33.77],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,13.02],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695895,[[709.64,32.76],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,12.97],[709.66,2.0],[709.67,5.18],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121695956,[[709.64,38.31],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,10.78],[709.66,2.0],[709.67,4.62],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121696010,[[709.64,40.35],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,10.79],[709.66,2.0],[709.67,4.62],[709.68,5.37],[709.69,0.57]]]
["binance-futures","BNBUSDT",1736121696066,[[709.64,41.36],[709.63,0.66],[709.62,0.56],[709.61,2.09],[709.6,5.19]],[[709.65,7.93],[709.66,2.0],[709.67,4.62],[709.69,1.57],[709.8,20.3]]]
["binance-futures","BNBUSDT",1736121696122,[[709.64,36.91],[709.63,0.66],[709.62,0.56],[709.61,2.09],[709.6,5.19]],[[709.65,3.48],[709.66,2.0],[709.67,4.08],[709.69,1.57],[709.8,20.3]]]
["binance-futures","BNBUSDT",1736121696165,[[709.64,36.91],[709.63,0.66],[709.62,0.56],[709.61,2.09],[709.6,5.19]],[[709.65,2.54],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.71,1.0]]]
["binance-futures","BNBUSDT",1736121696234,[[709.64,26.94],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.7],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.75,20.75]]]
["binance-futures","BNBUSDT",1736121696339,[[709.64,27.14],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.75,20.75]]]
["binance-futures","BNBUSDT",1736121696445,[[709.64,26.13],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.72,7.56]]]
["binance-futures","BNBUSDT",1736121696523,[[709.64,27.15],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,5.08],[709.69,0.57],[709.72,7.56]]]
["binance-futures","BNBUSDT",1736121696629,[[709.64,27.15],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.72,7.56]]]
["binance-futures","BNBUSDT",1736121696680,[[709.64,27.16],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.72,7.56]]]
["binance-futures","BNBUSDT",1736121696783,[[709.64,27.17],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.72,7.56]]]
["binance-futures","BNBUSDT",1736121696837,[[709.64,27.18],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,0.57],[709.72,7.56]]]
["binance-futures","BNBUSDT",1736121696905,[[709.64,25.14],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.73],[709.66,2.0],[709.67,4.08],[709.69,1.74],[709.7,2.36]]]
["binance-futures","BNBUSDT",1736121696955,[[709.64,24.25],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.61],[709.66,2.0],[709.67,4.64],[709.69,1.74],[709.7,2.36]]]
["binance-futures","BNBUSDT",1736121697000,[[709.64,19.1],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,7.98],[709.66,2.0],[709.67,4.64],[709.69,1.74],[709.7,2.36]]]
["binance-futures","BNBUSDT",1736121697061,[[709.64,20.13],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,7.97],[709.66,2.0],[709.67,4.64],[709.69,1.74],[709.7,2.36]]]
["binance-futures","BNBUSDT",1736121697111,[[709.64,22.15],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,9.41],[709.66,2.0],[709.67,4.64],[709.69,0.57],[709.7,1.19]]]
["binance-futures","BNBUSDT",1736121697162,[[709.64,21.62],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,7.97],[709.66,2.0],[709.67,4.64],[709.69,0.57],[709.7,1.19]]]
["binance-futures","BNBUSDT",1736121697386,[[709.64,21.63],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,7.95],[709.66,2.0],[709.67,4.64],[709.69,0.57],[709.7,1.19]]]
["binance-futures","BNBUSDT",1736121697509,[[709.64,21.63],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,8.52],[709.66,2.0],[709.67,4.64],[709.69,0.57],[709.7,1.19]]]
["binance-futures","BNBUSDT",1736121697554,[[709.64,20.61],[709.63,0.03],[709.62,0.56],[709.61,1.46],[709.6,5.19]],[[709.65,8.51],[709.66,2.0],[709.67,4.64],[709.69,0.24],[709.7,1.19]]]
["binance-futures","BNBUSDT",1736121697641,[[709.64,19.5],[709.63,0.03],[709.61,1.46],[709.6,5.19]],[[709.65,14.88],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121697689,[[709.64,19.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[691.55,1.46]],[[709.65,14.88],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121697745,[[709.64,19.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.31,17.03]],[[709.65,14.89],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121697794,[[709.64,19.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,14.89],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121697917,[[709.64,19.53],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,15.25],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698027,[[709.64,17.49],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,34.35]],[[709.65,15.27],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698088,[[709.64,17.49],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,34.4]],[[709.65,15.26],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698142,[[709.64,17.51],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,17.08],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698199,[[709.64,19.53],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,17.0],[709.66,2.0],[709.67,4.64],[709.68,5.76],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698251,[[709.64,19.53],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,17.0],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698309,[[709.64,19.53],[709.63,0.03],[709.62,0.64],[709.61,2.1],[709.6,5.83]],[[709.65,12.62],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,0.24]]]
["binance-futures","BNBUSDT",1736121698408,[[709.64,19.53],[709.63,0.03],[709.62,0.64],[709.61,2.1],[709.6,5.83]],[[709.65,12.63],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121698492,[[709.64,19.53],[709.63,0.03],[709.61,1.46],[709.6,5.19]],[[709.65,12.62],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121698566,[[709.64,19.53],[709.63,0.03],[709.61,1.46],[709.6,5.19],[695.67,29.83]],[[709.65,12.62],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121698632,[[709.64,19.51],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.36,27.13]],[[709.65,12.62],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121698659,[[709.64,18.49],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.57,0.3]],[[709.65,12.62],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121698725,[[709.64,19.51],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.57,0.3]],[[709.65,12.78],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121698946,[[709.64,19.45],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,12.78],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699101,[[709.64,17.41],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.28],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699157,[[709.64,17.38],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.3],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699207,[[709.64,16.35],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.37],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699241,[[709.64,18.41],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.37],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699340,[[709.64,19.39],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.44],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699398,[[709.64,19.39],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.47],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699467,[[709.64,19.39],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.48],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699526,[[709.64,19.39],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.49],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699609,[[709.64,19.39],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.59,0.56]],[[709.65,11.6],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699651,[[709.64,19.0],[709.63,0.03],[709.61,1.46],[709.6,5.19]],[[709.65,17.63],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699741,[[709.64,19.0],[709.63,0.03],[709.61,1.46],[709.6,5.19],[25.0,0.4]],[[709.65,18.61],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699792,[[709.64,18.97],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,34.37]],[[709.65,18.65],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699846,[[709.64,18.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,18.68],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699889,[[709.64,18.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,18.7],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121699942,[[709.64,18.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,18.72],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700045,[[709.64,18.52],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,18.72],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700085,[[709.64,18.52],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,18.72],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700173,[[709.64,13.63],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,18.72],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700226,[[709.64,15.52],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,33.34]],[[709.65,18.72],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700278,[[709.64,16.56],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,34.4]],[[709.65,18.72],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700335,[[709.64,16.57],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,16.63],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121700389,[[709.64,14.25],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,16.65],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121700441,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,36.39]],[[709.65,16.65],[709.66,2.0],[709.67,4.64],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121700489,[[709.64,18.5],[709.63,0.03],[709.61,1.46],[709.6,5.19],[709.56,27.68]],[[709.65,21.44],[709.66,2.0],[709.67,5.28],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700547,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,4.45]],[[709.65,31.02],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700598,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,29.06],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700640,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,29.08],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700700,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,29.09],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700757,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,29.13],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700860,[[709.64,17.51],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,28.88],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700910,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,27.52],[709.66,2.0],[709.67,6.75],[709.68,5.23],[709.69,4.86]]]
["binance-futures","BNBUSDT",1736121700956,[[709.64,18.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,27.52],[709.66,2.0],[709.67,6.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701038,[[709.64,18.52],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,27.54],[709.66,2.0],[709.67,6.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701101,[[709.64,18.52],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,27.54],[709.66,2.0],[709.67,6.11],[709.68,4.59],[709.69,4.85]]]
["binance-futures","BNBUSDT",1736121701156,[[709.64,18.69],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.3],[709.66,2.0],[709.67,6.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701192,[[709.64,18.68],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,16.1],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701275,[[709.64,16.64],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.47],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701329,[[709.64,16.63],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.47],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701367,[[709.64,16.64],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.47],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701434,[[709.64,19.48],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.48],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701481,[[709.64,18.47],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.48],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701538,[[709.64,19.45],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.49],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701694,[[709.64,19.45],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,17.52],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701754,[[709.64,22.77],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,19.42],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121701865,[[709.64,22.55],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,19.44],[709.66,2.0],[709.67,7.74],[709.68,5.22],[709.69,4.85]]]
["binance-futures","BNBUSDT",1736121701918,[[709.64,21.53],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,19.05],[709.66,2.0],[709.67,7.74],[709.68,5.22],[709.69,4.85]]]
["binance-futures","BNBUSDT",1736121701950,[[709.64,22.52],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.57,3.22]],[[709.65,19.06],[709.66,2.0],[709.67,7.74],[709.68,5.22],[709.69,4.85]]]
["binance-futures","BNBUSDT",1736121702047,[[709.64,22.55],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.02],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702168,[[709.64,22.54],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.03],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702229,[[709.64,22.7],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.11],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702287,[[709.64,22.71],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.11],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702349,[[709.64,20.2],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,14.84],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702410,[[709.64,20.21],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,14.86],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702462,[[709.64,21.19],[709.63,0.03],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,14.87],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702522,[[709.64,22.24],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.74],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702572,[[709.64,21.23],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.75],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702627,[[709.64,22.24],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.75],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702653,[[709.64,22.25],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.76],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702777,[[709.64,22.25],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,16.88],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702831,[[709.64,22.25],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.01],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702835,[[709.64,22.25],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.99],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121702968,[[709.64,21.23],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.01],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703054,[[709.64,22.21],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.03],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703159,[[709.64,22.21],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.04],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703232,[[709.64,22.21],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.06],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703379,[[709.64,22.21],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.19],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703441,[[709.64,19.19],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,17.76],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703486,[[709.64,19.15],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,17.88],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703526,[[709.64,21.22],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.23],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703604,[[709.64,20.71],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.26],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703653,[[709.64,19.73],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,20.36],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703703,[[709.64,20.75],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,20.41],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703750,[[709.64,21.67],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.32],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703833,[[709.64,21.67],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.41],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121703918,[[709.64,21.62],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.41],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704027,[[709.64,21.62],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.47],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704069,[[709.64,20.6],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.43],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704125,[[709.64,21.59],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.43],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704175,[[709.64,21.57],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.43],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704245,[[709.64,21.6],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.56],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704341,[[709.64,21.61],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.56],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704410,[[709.64,21.61],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.7],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704476,[[709.64,21.94],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.72],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704528,[[709.64,18.89],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,20.8],[709.66,2.57],[709.67,7.68],[709.68,5.16],[709.69,4.79]]]
["binance-futures","BNBUSDT",1736121704585,[[709.64,21.94],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.65],[709.66,2.57],[709.67,7.68],[709.68,5.16],[709.69,4.79]]]
["binance-futures","BNBUSDT",1736121704637,[[709.64,21.98],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.65],[709.66,2.57],[709.67,7.68],[709.68,5.16],[709.69,4.79]]]
["binance-futures","BNBUSDT",1736121704685,[[709.64,21.02],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.63],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704742,[[709.64,19.99],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.61],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704796,[[709.64,20.87],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.79],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704852,[[709.64,21.88],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.8],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704905,[[709.64,21.91],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.74],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704940,[[709.64,21.91],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.74],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121704997,[[709.64,21.91],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,21.68],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705087,[[709.64,21.94],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.57],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705131,[[709.64,20.92],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.49],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705198,[[709.64,21.95],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.47],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705233,[[709.64,21.94],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.46],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705296,[[709.64,21.79],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.39],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705402,[[709.64,21.79],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.35],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705464,[[709.64,21.75],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.42],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705527,[[709.64,21.79],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.42],[709.66,2.0],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705574,[[709.64,20.78],[709.63,0.08],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.4],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705642,[[709.64,19.78],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.38],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705707,[[709.64,21.82],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.38],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705772,[[709.64,19.77],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.35],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705823,[[709.64,20.8],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.34],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705879,[[709.64,20.81],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.29],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121705956,[[709.64,21.61],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,19.29],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706083,[[709.64,21.62],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.27],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706107,[[709.64,22.1],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.27],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706192,[[709.64,21.1],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,17.91],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706242,[[709.64,22.08],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,17.88],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706339,[[709.64,22.38],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,17.87],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706480,[[709.64,22.38],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,17.85],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706532,[[709.64,21.91],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.52],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706570,[[709.64,22.38],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.51],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706637,[[709.64,21.37],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.48],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706697,[[709.64,20.35],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.45],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706760,[[709.64,22.38],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.45],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706874,[[709.64,20.35],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.45],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706932,[[709.64,22.39],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.41],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121706993,[[709.64,21.38],[709.63,0.05],[709.61,1.46],[709.6,0.03],[709.59,0.56]],[[709.65,18.38],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707094,[[709.64,22.38],[709.63,0.05],[709.6,0.03],[709.59,0.56]],[[709.65,18.37],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707153,[[709.64,24.49],[709.63,0.05],[709.6,0.03],[709.59,1.1],[709.58,0.54]],[[709.65,15.44],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707220,[[709.64,24.47],[709.63,0.05],[709.6,0.03],[709.59,1.1],[709.58,0.54]],[[709.65,15.63],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707261,[[709.64,23.45],[709.63,0.05],[709.6,0.03],[709.59,1.1],[709.58,0.54]],[[709.65,15.63],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707365,[[709.64,24.46],[709.63,0.05],[709.6,0.03],[709.59,1.1],[709.58,0.54]],[[709.65,15.17],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707463,[[709.64,24.46],[709.63,0.05],[709.6,0.03],[709.59,1.1],[709.58,0.54]],[[709.65,15.14],[709.66,2.13],[709.67,7.11],[709.68,4.59],[709.69,4.22]]]
["binance-futures","BNBUSDT",1736121707539,[[709.64,28.28],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,8.12],[709.66,2.13],[709.67,6.11],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121707592,[[709.64,32.57],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,6.5],[709.66,2.13],[709.67,4.08],[709.68,4.59],[709.69,1.41]]]
["binance-futures","BNBUSDT",1736121707647,[[709.64,32.57],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,6.3],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.72,7.41]]]
["binance-futures","BNBUSDT",1736121707700,[[709.64,32.6],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,6.3],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.72,7.41]]]
["binance-futures","BNBUSDT",1736121707753,[[709.64,32.6],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,6.29],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.72,7.41]]]
["binance-futures","BNBUSDT",1736121707796,[[709.64,30.57],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,6.28],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.72,7.41]]]
["binance-futures","BNBUSDT",1736121707856,[[709.64,32.6],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,5.17],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,2.36]]]
["binance-futures","BNBUSDT",1736121707920,[[709.64,31.58],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,5.1],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,2.36]]]
["binance-futures","BNBUSDT",1736121707986,[[709.64,31.59],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,5.1],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708067,[[709.64,34.01],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,5.09],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708105,[[709.64,41.51],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,5.06],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708198,[[709.64,42.5],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,5.06],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708250,[[709.64,42.47],[709.63,0.05],[709.62,0.56],[709.6,0.03]],[[709.65,5.23],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708304,[[709.64,42.47],[709.63,0.05],[709.62,0.56],[709.6,0.03],[709.0,17.04]],[[709.65,5.23],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708372,[[709.64,41.45],[709.63,0.05],[709.62,0.56],[709.6,0.03],[709.59,0.56]],[[709.65,5.23],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708445,[[709.64,42.46],[709.63,0.05],[709.62,0.56],[709.6,0.03],[709.59,0.56]],[[709.65,5.22],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708526,[[709.64,42.46],[709.63,0.05],[709.62,0.56],[709.6,0.57],[709.59,1.1]],[[709.65,5.1],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708573,[[709.64,42.5],[709.63,0.05],[709.62,0.56],[709.6,0.57],[709.59,1.1]],[[709.65,4.92],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708640,[[709.64,42.5],[709.63,0.05],[709.62,0.56],[709.6,0.57],[709.59,1.1]],[[709.65,4.91],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708747,[[709.64,43.04],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,3.89],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708797,[[709.64,42.04],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,3.89],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708850,[[709.64,43.05],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,0.57]],[[709.65,3.89],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708894,[[709.64,41.01],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,1.57]],[[709.65,3.87],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121708948,[[709.64,43.05],[709.63,0.59],[709.62,1.1],[709.61,0.54],[709.6,1.57]],[[709.65,3.87],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709000,[[709.64,42.03],[709.63,0.59],[709.62,3.92],[709.61,0.54],[709.6,7.47]],[[709.65,3.86],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709058,[[709.64,42.06],[709.63,0.59],[709.62,3.92],[709.61,0.54],[709.6,7.47]],[[709.65,3.84],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709176,[[709.64,43.05],[709.63,0.59],[709.62,3.92],[709.61,0.54],[709.6,7.47]],[[709.65,3.83],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709227,[[709.64,37.04],[709.63,0.59],[709.62,3.38],[709.6,6.93]],[[709.65,3.78],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709269,[[709.64,43.11],[709.63,0.59],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,3.78],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709320,[[709.64,43.11],[709.63,0.59],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,3.79],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709449,[[709.64,42.63],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,3.78],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709507,[[709.64,41.61],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.35],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709545,[[709.64,42.62],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.31],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709610,[[709.64,42.62],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.3],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709660,[[709.64,42.62],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.24],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709717,[[709.64,48.84],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.31],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709767,[[709.64,48.81],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.28],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709870,[[709.64,47.78],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.56,19.96]],[[709.65,4.05],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709917,[[709.64,48.78],[709.63,0.05],[709.62,3.38],[709.6,6.93],[709.59,3.92]],[[709.65,4.05],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121709954,[[709.64,46.72],[709.63,0.05],[709.62,3.38],[709.6,4.74],[709.59,3.38]],[[709.65,4.03],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121710042,[[709.64,48.77],[709.63,0.05],[709.62,3.38],[709.6,4.74],[709.59,3.38]],[[709.65,3.91],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121710071,[[709.64,47.75],[709.63,0.05],[709.62,3.38],[709.6,4.74],[709.59,3.38]],[[709.65,3.91],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121710162,[[709.64,48.77],[709.63,0.05],[709.62,3.38],[709.6,4.74],[709.59,3.38]],[[709.65,3.9],[709.66,2.13],[709.67,4.08],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121710214,[[709.64,48.77],[709.63,0.05],[709.62,3.38],[709.6,5.28],[709.59,3.92]],[[709.65,3.9],[709.66,2.13],[709.67,2.55],[709.69,1.41],[709.7,1.8]]]
["binance-futures","BNBUSDT",1736121710272,[[709.66,35.15],[709.65,40.3],[709.64,51.67],[709.63,0.05],[709.62,3.38]],[[709.67,0.86],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,6.09]]]
["binance-futures","BNBUSDT",1736121710322,[[709.66,35.15],[709.65,38.2],[709.64,48.55],[709.63,0.05],[709.62,3.38]],[[709.67,2.83],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,6.09]]]
["binance-futures","BNBUSDT",1736121710377,[[709.66,36.73],[709.65,37.36],[709.64,48.53],[709.63,0.05],[709.62,3.38]],[[709.67,2.86],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710431,[[709.66,41.95],[709.65,37.36],[709.64,44.43],[709.63,0.05],[709.62,3.38]],[[709.67,2.86],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710484,[[709.66,46.34],[709.65,37.36],[709.64,44.01],[709.63,0.05],[709.62,3.38]],[[709.67,2.86],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710527,[[709.66,46.51],[709.65,37.36],[709.64,45.38],[709.63,0.05],[709.62,3.38]],[[709.67,2.86],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710593,[[709.66,46.56],[709.65,37.36],[709.64,44.31],[709.63,0.05],[709.62,3.38]],[[709.67,2.86],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710645,[[709.66,47.59],[709.65,37.36],[709.64,44.31],[709.63,0.05],[709.62,3.38]],[[709.67,2.87],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710675,[[709.66,47.95],[709.65,37.36],[709.64,43.95],[709.63,0.05],[709.62,3.38]],[[709.67,2.87],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710750,[[709.66,53.02],[709.65,37.36],[709.64,30.37],[709.63,0.05],[709.62,3.38]],[[709.67,2.87],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710804,[[709.66,53.02],[709.65,34.52],[709.64,30.37],[709.63,0.05],[709.62,3.38]],[[709.67,2.88],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710861,[[709.66,53.02],[709.65,34.52],[709.64,30.37],[709.63,0.05],[709.62,3.38]],[[709.67,2.83],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710907,[[709.66,53.02],[709.65,34.52],[709.64,29.36],[709.63,0.05],[709.62,3.38]],[[709.67,2.83],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121710964,[[709.66,54.04],[709.65,34.52],[709.64,29.36],[709.63,0.05],[709.62,3.38]],[[709.67,2.76],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711000,[[709.66,54.04],[709.65,34.52],[709.64,29.36],[709.63,0.05],[709.62,3.38]],[[709.67,2.78],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711074,[[709.66,56.08],[709.65,34.52],[709.64,27.32],[709.63,0.05],[709.62,3.38]],[[709.67,2.83],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711112,[[709.66,56.07],[709.65,34.52],[709.64,27.33],[709.63,0.05],[709.62,3.38]],[[709.67,2.84],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711179,[[709.66,56.07],[709.65,34.52],[709.64,26.31],[709.63,0.05],[709.62,3.38]],[[709.67,2.87],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711254,[[709.66,57.1],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,2.89],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711313,[[709.66,57.73],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,2.89],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711357,[[709.66,57.73],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,2.96],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711433,[[709.66,56.72],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,3.21],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711482,[[709.66,57.73],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,3.18],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711539,[[709.66,56.4],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,4.54],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711598,[[709.66,56.4],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,4.56],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711637,[[709.66,56.4],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,4.59],[709.69,0.24],[709.7,0.63],[709.72,0.36],[709.74,4.42]]]
["binance-futures","BNBUSDT",1736121711702,[[709.66,55.38],[709.65,34.52],[709.64,24.99],[709.63,0.05],[709.62,3.38]],[[709.67,4.61],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121711746,[[709.66,54.72],[709.65,26.02],[709.64,20.49],[709.63,0.05],[709.62,3.38]],[[709.67,4.81],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121711823,[[709.66,54.72],[709.65,24.54],[709.64,20.49],[709.63,0.05],[709.62,3.38]],[[709.67,4.84],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121711876,[[709.66,54.72],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.85],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712007,[[709.66,56.04],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.84],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712042,[[709.66,54.71],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.84],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712113,[[709.66,52.66],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.85],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712157,[[709.66,54.69],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.85],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712226,[[709.66,56.03],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.85],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712278,[[709.66,55.01],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.87],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712339,[[709.66,53.99],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.9],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712391,[[709.66,53.68],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.9],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712445,[[709.66,53.68],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.91],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712497,[[709.66,53.69],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,4.93],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712556,[[709.66,54.7],[709.65,24.54],[709.64,20.49],[709.63,0.19],[709.62,3.38]],[[709.67,5.21],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712653,[[709.66,51.85],[709.65,24.54],[709.64,20.34],[709.63,0.19],[709.62,3.38]],[[709.67,5.25],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712779,[[709.66,50.83],[709.65,24.54],[709.64,20.34],[709.63,0.19],[709.62,3.38]],[[709.67,5.28],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712824,[[709.66,38.2],[709.65,24.54],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,5.28],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121712955,[[709.66,38.2],[709.65,24.54],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,5.29],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713005,[[709.66,38.2],[709.65,24.54],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,5.32],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713058,[[709.66,38.86],[709.65,24.54],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,5.34],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713074,[[709.66,44.01],[709.65,24.54],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,5.15],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713168,[[709.66,34.78],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,5.16],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713222,[[709.66,33.46],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.27],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713266,[[709.66,33.46],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.28],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713335,[[709.66,34.78],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.29],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713375,[[709.66,33.77],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.39],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713453,[[709.66,34.79],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.36],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713492,[[709.66,33.77],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.37],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713560,[[709.66,34.79],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.4],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713608,[[709.66,33.78],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.41],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713670,[[709.66,29.25],[709.65,20.37],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.62],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713756,[[709.66,29.25],[709.65,17.0],[709.64,20.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.62],[709.69,0.24],[709.7,1.8],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713812,[[709.66,23.19],[709.65,8.1],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,11.19],[709.69,0.24],[709.7,2.36],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713860,[[709.66,22.17],[709.65,8.1],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,11.2],[709.69,0.24],[709.7,2.36],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713918,[[709.66,23.18],[709.65,8.1],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,11.17],[709.69,0.24],[709.7,2.36],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121713963,[[709.66,23.18],[709.65,8.1],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,11.18],[709.69,0.24],[709.7,2.36],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121714023,[[709.66,23.18],[709.65,8.1],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,11.24],[709.69,0.24],[709.7,2.36],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121714129,[[709.66,23.19],[709.65,8.1],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,11.26],[709.69,0.24],[709.7,2.36],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121714212,[[709.66,35.01],[709.65,10.92],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,7.22],[709.69,0.24],[709.7,1.78],[709.71,1.17],[709.72,1.53]]]
["binance-futures","BNBUSDT",1736121714260,[[709.66,32.97],[709.65,10.92],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.36],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.74,0.87]]]
["binance-futures","BNBUSDT",1736121714314,[[709.66,35.0],[709.65,10.92],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.36],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.74,0.87]]]
["binance-futures","BNBUSDT",1736121714364,[[709.66,39.07],[709.65,10.92],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.36],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.74,0.87]]]
["binance-futures","BNBUSDT",1736121714420,[[709.66,39.07],[709.65,10.92],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,6.37],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.74,0.87]]]
["binance-futures","BNBUSDT",1736121714473,[[709.66,37.94],[709.65,10.92],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,4.42],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,1.19]]]
["binance-futures","BNBUSDT",1736121714526,[[709.66,41.16],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,1.9],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,1.58]]]
["binance-futures","BNBUSDT",1736121714578,[[709.66,40.14],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.02],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,1.58]]]
["binance-futures","BNBUSDT",1736121714616,[[709.66,41.15],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.01],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,1.58]]]
["binance-futures","BNBUSDT",1736121714682,[[709.66,41.15],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.02],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,1.58]]]
["binance-futures","BNBUSDT",1736121714693,[[709.66,40.14],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.03],[709.69,0.24],[709.7,0.61],[709.71,1.17],[709.72,0.36]]]
["binance-futures","BNBUSDT",1736121714791,[[709.66,40.14],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.03],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.76,8.35]]]
["binance-futures","BNBUSDT",1736121714823,[[709.66,41.16],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.04],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.76,8.35]]]
["binance-futures","BNBUSDT",1736121714943,[[709.66,40.14],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.06],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.76,8.35]]]
["binance-futures","BNBUSDT",1736121715000,[[709.66,41.16],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.06],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.76,7.18]]]
["binance-futures","BNBUSDT",1736121715056,[[709.66,41.16],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.07],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,0.02]]]
["binance-futures","BNBUSDT",1736121715103,[[709.66,41.13],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.09],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,0.02]]]
["binance-futures","BNBUSDT",1736121715169,[[709.66,40.12],[709.65,9.64],[709.64,16.39],[709.63,0.14],[709.62,3.38]],[[709.67,2.09],[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,0.02]]]
["binance-futures","BNBUSDT",1736121715227,[[709.68,33.93],[709.67,6.05],[709.66,46.53],[709.65,9.64],[709.64,13.58]],[[709.69,0.24],[709.7,0.61],[709.72,0.36],[709.73,0.01],[709.75,0.03]]]
["binance-futures","BNBUSDT",1736121715277,[[709.72,2.56],[709.71,31.89],[709.7,25.35],[709.69,66.17],[709.68,39.08]],[[709.75,0.03],[709.76,1.81],[709.78,0.02],[709.8,5.53],[709.81,1.1]]]
["binance-futures","BNBUSDT",1736121715329,[[709.74,13.0],[709.73,8.96],[709.72,32.21],[709.71,59.88],[709.7,58.69]],[[709.75,0.03],[709.76,0.04],[709.77,1.58],[709.78,0.02],[709.8,5.53]]]
["binance-futures","BNBUSDT",1736121715381,[[709.74,50.42],[709.73,24.23],[709.72,65.75],[709.71,29.97],[709.7,38.3]],[[709.75,0.04],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715431,[[709.74,50.43],[709.73,24.23],[709.72,63.74],[709.71,29.97],[709.7,38.3]],[[709.75,0.04],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715482,[[709.74,54.74],[709.73,24.23],[709.72,63.74],[709.71,29.97],[709.7,38.3]],[[709.75,0.04],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715530,[[709.74,57.57],[709.73,24.23],[709.72,67.24],[709.71,29.97],[709.7,38.3]],[[709.75,0.04],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715579,[[709.74,69.31],[709.73,27.73],[709.72,69.28],[709.71,32.63],[709.7,38.3]],[[709.75,0.69],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715638,[[709.74,76.71],[709.73,55.75],[709.72,42.05],[709.71,36.13],[709.7,38.3]],[[709.75,0.79],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715693,[[709.74,78.85],[709.73,55.75],[709.72,42.4],[709.71,36.13],[709.7,38.3]],[[709.75,0.97],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715741,[[709.74,78.85],[709.73,55.75],[709.72,42.4],[709.71,27.63],[709.7,29.8]],[[709.75,1.03],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715773,[[709.74,79.27],[709.73,47.89],[709.72,42.4],[709.71,27.63],[709.7,29.8]],[[709.75,1.13],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715849,[[709.74,84.29],[709.73,47.89],[709.72,37.07],[709.71,27.63],[709.7,29.8]],[[709.75,1.13],[709.76,0.03],[709.77,0.15],[709.78,0.02],[709.8,0.41]]]
["binance-futures","BNBUSDT",1736121715901,[[709.82,2.95],[709.8,9.53],[709.79,7.88],[709.78,26.49],[709.77,37.2]],[[709.83,7.63],[709.87,2.03],[709.88,2.63],[709.92,11.79],[709.93,16.1]]]
["binance-futures","BNBUSDT",1736121715952,[[709.82,2.81],[709.8,9.53],[709.79,6.27],[709.78,24.89],[709.77,31.23]],[[709.83,14.53],[709.84,1.74],[709.86,0.88],[709.87,2.03],[709.88,1.79]]]
["binance-futures","BNBUSDT",1736121716001,[[709.82,2.84],[709.8,9.53],[709.79,4.38],[709.78,20.89],[709.77,31.23]],[[709.83,14.56],[709.84,1.74],[709.86,0.88],[709.87,2.03],[709.88,1.79]]]
["binance-futures","BNBUSDT",1736121716053,[[709.8,9.77],[709.78,20.89],[709.77,22.6]],[[709.81,39.24],[709.82,8.45],[709.83,10.56],[709.84,1.74],[709.86,0.88]]]
["binance-futures","BNBUSDT",1736121716106,[[709.8,3.14],[709.78,6.28],[709.77,18.22],[709.76,18.07],[709.75,4.92]],[[709.81,39.27],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.86,0.88]]]
["binance-futures","BNBUSDT",1736121716159,[[709.8,7.28],[709.78,6.28],[709.77,18.22],[709.76,11.37],[709.75,4.92]],[[709.81,36.59],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.86,0.88]]]
["binance-futures","BNBUSDT",1736121716209,[[709.8,7.38],[709.77,18.22],[709.76,11.37],[709.75,5.92]],[[709.81,37.28],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.86,0.88]]]
["binance-futures","BNBUSDT",1736121716256,[[709.8,8.53],[709.77,18.22],[709.76,11.37],[709.75,5.92],[709.74,27.58]],[[709.81,36.75],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.86,0.88]]]
["binance-futures","BNBUSDT",1736121716315,[[709.8,9.02],[709.77,18.22],[709.76,11.37],[709.75,5.92],[709.74,27.19]],[[709.81,37.1],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.86,0.88]]]
["binance-futures","BNBUSDT",1736121716371,[[709.8,9.36],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,22.17]],[[709.81,37.12],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,3.88]]]
["binance-futures","BNBUSDT",1736121716418,[[709.8,14.4],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,15.96]],[[709.81,37.12],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,3.88]]]
["binance-futures","BNBUSDT",1736121716480,[[709.8,14.71],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,15.96]],[[709.81,37.12],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,3.88]]]
["binance-futures","BNBUSDT",1736121716527,[[709.8,14.71],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,15.96]],[[709.81,32.91],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716637,[[709.8,16.74],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,15.96]],[[709.81,32.91],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716691,[[709.8,16.79],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,14.94]],[[709.81,33.01],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716733,[[709.8,17.8],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,13.92]],[[709.81,33.01],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716802,[[709.8,18.83],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,13.92]],[[709.81,33.01],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716869,[[709.8,18.83],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,13.92]],[[709.81,32.28],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716907,[[709.8,18.83],[709.77,18.22],[709.76,11.4],[709.75,5.92],[709.74,12.91]],[[709.81,32.28],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121716977,[[709.8,19.84],[709.78,3.43],[709.77,18.22],[709.76,11.4],[709.75,5.92]],[[709.81,30.16],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717019,[[709.8,19.84],[709.78,3.43],[709.77,18.22],[709.76,11.4],[709.75,5.92]],[[709.81,30.33],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717082,[[709.8,20.11],[709.78,3.43],[709.77,18.22],[709.76,11.4],[709.75,5.92]],[[709.81,30.33],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717124,[[709.8,20.26],[709.78,3.43],[709.77,18.22],[709.76,11.4],[709.75,5.92]],[[709.81,30.33],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717152,[[709.8,21.27],[709.78,3.43],[709.77,18.22],[709.76,11.4],[709.75,5.92]],[[709.81,30.33],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717234,[[709.8,21.28],[709.77,18.22],[709.76,11.4],[709.75,4.36]],[[709.81,32.89],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717288,[[709.8,20.27],[709.77,18.22],[709.76,6.81],[709.75,4.36],[709.74,7.51]],[[709.81,33.06],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717339,[[709.8,20.27],[709.77,18.22],[709.76,0.08],[709.74,7.51]],[[709.81,36.55],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121717393,[[709.8,21.27],[709.77,18.22],[709.76,0.08],[709.74,7.51],[709.71,6.65]],[[709.81,36.54],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,3.88]]]
["binance-futures","BNBUSDT",1736121717450,[[709.8,16.26],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,35.39],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717495,[[709.8,21.43],[709.77,18.22],[709.76,0.08],[709.74,7.51]],[[709.81,35.38],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717555,[[709.8,21.44],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,35.38],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717659,[[709.8,19.41],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,35.39],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717702,[[709.8,21.45],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.06],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717774,[[709.8,20.42],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.06],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717824,[[709.8,20.43],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.15],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717856,[[709.8,21.45],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.15],[709.82,8.45],[709.83,11.85],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717950,[[709.8,20.44],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.15],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121717996,[[709.8,21.46],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.15],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121718207,[[709.8,20.44],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.15],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121718233,[[709.8,21.45],[709.77,18.22],[709.76,0.08],[709.75,4.05],[709.74,7.51]],[[709.81,34.15],[709.82,8.45],[709.83,10.68],[709.84,1.74],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121718386,[[709.77,17.57],[709.76,0.08],[709.75,4.05],[709.74,3.15]],[[709.81,43.98],[709.82,8.45],[709.83,10.68],[709.84,6.33],[709.85,2.88]]]
["binance-futures","BNBUSDT",1736121718438,[[709.77,7.52],[709.76,0.08],[709.74,0.33],[709.72,5.1],[709.71,5.65]],[[709.78,85.12],[709.79,4.5],[709.8,57.74],[709.81,32.35],[709.82,7.55]]]
["binance-futures","BNBUSDT",1736121718489,[[709.76,0.08],[709.74,0.33],[709.72,5.1],[709.71,0.02]],[[709.77,30.4],[709.78,86.37],[709.79,25.59],[709.8,51.28],[709.81,23.63]]]
["binance-futures","BNBUSDT",1736121718539,[[709.65,1.0],[709.64,0.21],[709.63,15.51],[709.61,20.52],[709.59,22.32]],[[709.73,27.2],[709.74,3.03],[709.75,86.67],[709.76,36.77],[709.77,64.09]]]
["binance-futures","BNBUSDT",1736121718590,[[709.65,1.5],[709.64,0.22],[709.63,13.33],[709.62,16.92],[709.61,1.34]],[[709.66,11.91],[709.67,0.56],[709.68,4.59],[709.69,6.22],[709.7,5.94]]]
["binance-futures","BNBUSDT",1736121718643,[[709.65,2.88],[709.64,0.22],[709.63,6.31],[709.62,0.02],[709.61,1.5]],[[709.66,27.65],[709.67,6.67],[709.68,11.95],[709.7,7.13],[709.72,29.91]]]
["binance-futures","BNBUSDT",1736121718695,[[709.64,0.19],[709.63,6.31],[709.62,0.02],[709.61,0.99]],[[709.65,31.28],[709.66,25.96],[709.67,0.56],[709.68,13.12],[709.7,8.3]]]
["binance-futures","BNBUSDT",1736121718746,[[709.64,0.19],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.05]],[[709.65,51.71],[709.66,11.41],[709.67,0.56],[709.68,15.86],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121718797,[[709.64,0.22],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.74],[709.66,11.41],[709.67,10.42],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121718847,[[709.64,3.22],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,52.74],[709.66,11.41],[709.67,10.42],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121718896,[[709.64,3.22],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,52.75],[709.66,11.41],[709.67,10.42],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121718949,[[709.64,3.22],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.44],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121718996,[[709.64,3.22],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.79],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121719090,[[709.64,3.34],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.8],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121719157,[[709.64,3.34],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.83],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121719250,[[709.64,3.16],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.83],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121719321,[[709.64,3.34],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.94],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,3.5]]]
["binance-futures","BNBUSDT",1736121719369,[[709.64,3.34],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.94],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,6.18]]]
["binance-futures","BNBUSDT",1736121719433,[[709.64,3.35],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,51.94],[709.66,11.41],[709.67,7.9],[709.68,9.69],[709.69,6.18]]]
["binance-futures","BNBUSDT",1736121719544,[[709.64,3.35],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,53.39],[709.66,11.41],[709.67,7.9],[709.68,8.5],[709.69,6.18]]]
["binance-futures","BNBUSDT",1736121719593,[[709.64,0.35],[709.63,6.31],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.65,53.4],[709.66,11.41],[709.67,7.9],[709.68,8.5],[709.69,6.18]]]
["binance-futures","BNBUSDT",1736121719642,[[709.63,6.29],[709.62,0.02],[709.61,0.99],[709.59,0.02]],[[709.64,56.3],[709.65,13.59],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121719693,[[709.63,6.32],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.41,25.09]],[[709.64,57.63],[709.65,13.59],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121719745,[[709.63,6.32],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.41,25.09]],[[709.64,60.42],[709.65,13.57],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121719806,[[709.63,6.32],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.48,22.45]],[[709.64,58.44],[709.65,14.22],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121719859,[[709.63,6.32],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.48,22.45]],[[709.64,58.55],[709.65,14.11],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121719918,[[709.63,6.32],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.48,22.45]],[[709.64,58.56],[709.65,14.1],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720112,[[709.63,6.32],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,58.56],[709.65,14.1],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720206,[[709.63,7.31],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,58.57],[709.65,14.1],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720263,[[709.63,8.03],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,58.57],[709.65,14.1],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720286,[[709.63,8.21],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,59.17],[709.65,14.1],[709.66,11.41],[709.67,0.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720358,[[709.63,8.35],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,54.79],[709.65,13.1],[709.66,11.41],[709.67,1.56],[709.68,14.72]]]
["binance-futures","BNBUSDT",1736121720430,[[709.63,12.74],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,45.24],[709.65,13.1],[709.66,5.95],[709.67,1.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720489,[[709.63,12.74],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,45.24],[709.65,12.03],[709.66,5.95],[709.67,1.56],[709.68,12.0]]]
["binance-futures","BNBUSDT",1736121720544,[[709.63,12.74],[709.62,0.02],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,45.24],[709.65,12.03],[709.66,5.95],[709.67,1.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121720641,[[709.63,8.24],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,45.24],[709.65,12.03],[709.66,5.95],[709.67,1.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121720769,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,48.33],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121720828,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,47.33],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121720886,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,49.67],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121720949,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,51.78],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121720977,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,51.73],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721099,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,51.77],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721279,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,51.87],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721454,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,52.12],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721523,[[709.63,8.25],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,52.18],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721710,[[709.63,8.47],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,52.18],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721825,[[709.63,8.52],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,52.18],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121721990,[[709.63,8.52],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,51.92],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722044,[[709.63,8.52],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,51.66],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722132,[[709.63,8.54],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,50.33],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722177,[[709.63,2.38],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,50.34],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722232,[[709.63,2.26],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,50.22],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722304,[[709.63,2.26],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,48.22],[709.65,12.03],[709.66,5.95],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722354,[[709.63,2.26],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,48.22],[709.65,12.03],[709.66,4.84],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722405,[[709.63,7.03],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,48.22],[709.65,11.19],[709.66,4.84],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722629,[[709.63,7.03],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,44.91],[709.65,11.19],[709.66,4.84],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121722955,[[709.63,7.02],[709.62,0.04],[709.61,0.99],[709.59,0.02],[709.58,1.41]],[[709.64,44.91],[709.65,11.19],[709.66,4.84],[709.67,0.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121723008,[[709.63,10.64],[709.62,0.04],[709.61,0.99],[709.59,0.58],[709.58,1.41]],[[709.64,39.25],[709.65,11.01],[709.66,4.84],[709.67,1.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121723058,[[709.63,10.61],[709.62,0.04],[709.61,0.99],[709.59,0.58],[709.58,1.41]],[[709.64,36.07],[709.65,11.01],[709.66,4.84],[709.67,1.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121723113,[[709.63,20.45],[709.62,0.04],[709.61,0.99],[709.59,0.58],[709.58,7.02]],[[709.64,11.25],[709.65,10.38],[709.66,4.84],[709.67,1.56],[709.68,8.5]]]
["binance-futures","BNBUSDT",1736121723160,[[709.63,21.88],[709.62,0.6],[709.61,0.99],[709.59,9.44],[709.58,7.02]],[[709.64,5.32],[709.65,2.23],[709.67,1.56],[709.68,8.5],[709.73,8.7]]]
["binance-futures","BNBUSDT",1736121723215,[[709.63,21.85],[709.62,0.6],[709.61,0.99],[709.6,5.36],[709.59,6.34]],[[709.64,2.58],[709.65,1.65],[709.67,0.56],[709.68,9.5],[709.73,8.7]]]
["binance-futures","BNBUSDT",1736121723268,[[709.63,23.96],[709.62,0.6],[709.61,0.99],[709.6,5.36],[709.59,6.34]],[[709.64,2.58],[709.65,1.65],[709.67,0.56],[709.68,8.5],[709.7,7.11]]]
["binance-futures","BNBUSDT",1736121723304,[[709.63,23.97],[709.62,0.6],[709.61,0.99],[709.6,5.36],[709.59,6.34]],[[709.64,2.58],[709.65,1.65],[709.67,0.56],[709.68,8.5],[709.7,7.11]]]
["binance-futures","BNBUSDT",1736121723371,[[709.63,23.97],[709.62,0.6],[709.61,0.99],[709.6,5.36],[709.59,6.34]],[[709.64,2.59],[709.65,1.65],[709.68,8.5],[709.7,7.11],[711.22,12.74]]]
["binance-futures","BNBUSDT",1736121723436,[[709.63,23.97],[709.62,0.6],[709.61,0.99],[709.6,5.36],[709.59,6.34]],[[709.64,2.53],[709.65,1.65],[709.68,8.5],[709.7,7.11],[711.22,12.74]]]
["binance-futures","BNBUSDT",1736121723463,[[709.63,26.05],[709.62,0.6],[709.61,0.99],[709.6,5.36],[709.59,6.34]],[[709.64,2.94],[709.65,1.84],[709.68,8.5],[709.7,7.11],[709.79,0.29]]]
["binance-futures","BNBUSDT",1736121723678,[[709.63,26.05],[709.62,0.6],[709.61,0.99],[709.6,8.17],[709.59,6.34]],[[709.64,2.94],[709.65,1.84],[709.68,8.5],[709.7,7.11],[709.79,0.29]]]
["binance-futures","BNBUSDT",1736121723732,[[709.63,26.08],[709.62,0.6],[709.61,0.99],[709.6,8.17],[709.59,6.34]],[[709.64,2.94],[709.65,0.33],[709.68,8.5],[709.7,7.11],[709.79,0.29]]]
["binance-futures","BNBUSDT",1736121724059,[[709.63,26.06],[709.62,0.6],[709.61,0.99],[709.6,8.17],[709.59,6.34]],[[709.64,2.94],[709.65,0.33],[709.68,8.5],[709.7,7.11],[709.79,0.29]]]
["binance-futures","BNBUSDT",1736121724195,[[709.63,26.07],[709.62,0.6],[709.61,0.99],[709.6,8.17],[709.59,6.34]],[[709.64,2.99],[709.65,0.33],[709.68,8.5],[709.7,7.11],[709.79,0.29]]]
["binance-futures","BNBUSDT",1736121724248,[[709.67,21.9],[709.64,38.22],[709.63,22.19],[709.62,0.6],[709.61,0.99]],[[709.68,3.94],[709.7,1.73],[709.71,1.0],[709.72,26.84],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724293,[[709.67,21.91],[709.65,5.73],[709.64,38.22],[709.63,22.18],[709.62,0.6]],[[709.68,3.94],[709.69,3.64],[709.7,1.17],[709.72,21.52],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724341,[[709.67,21.91],[709.65,5.73],[709.64,36.07],[709.63,22.18],[709.62,0.6]],[[709.68,3.94],[709.69,3.64],[709.7,1.17],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724360,[[709.67,21.94],[709.65,5.73],[709.64,36.07],[709.63,22.18],[709.62,0.6]],[[709.68,3.94],[709.69,3.64],[709.7,1.17],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724525,[[709.67,21.97],[709.65,5.73],[709.64,36.07],[709.63,22.18],[709.62,0.6]],[[709.68,4.22],[709.69,3.64],[709.7,1.17],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724572,[[709.67,8.3],[709.64,13.39],[709.63,14.37],[709.62,0.6]],[[709.68,14.91],[709.69,3.64],[709.7,1.73],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724617,[[709.67,6.56],[709.64,11.34],[709.63,14.22],[709.62,0.6],[709.48,18.78]],[[709.68,20.45],[709.69,3.64],[709.7,1.73],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724679,[[709.67,6.65],[709.64,11.34],[709.63,14.13],[709.62,0.6],[709.48,18.78]],[[709.68,20.45],[709.69,3.64],[709.7,1.73],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724715,[[709.67,6.7],[709.64,11.34],[709.63,14.08],[709.62,0.6],[709.52,23.25]],[[709.68,19.13],[709.69,3.64],[709.7,1.73],[709.72,24.59],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724786,[[709.67,8.19],[709.64,11.34],[709.63,14.08],[709.62,0.6],[709.52,23.25]],[[709.68,13.37],[709.69,3.64],[709.7,0.56],[709.72,23.42],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724931,[[709.67,8.19],[709.64,11.34],[709.63,14.08],[709.62,0.6],[709.52,23.25]],[[709.68,13.38],[709.69,3.64],[709.7,0.56],[709.72,23.42],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121724984,[[709.67,13.25],[709.65,2.1],[709.64,11.34],[709.63,14.08],[709.62,0.6]],[[709.68,3.32],[709.69,3.64],[709.7,0.56],[709.72,23.42],[709.73,8.69]]]
["binance-futures","BNBUSDT",1736121725027,[[709.67,18.77],[709.65,2.1],[709.64,11.34],[709.63,14.08],[709.62,0.6]],[[709.68,2.84],[709.69,3.64],[709.72,19.06],[709.73,4.33],[709.83,12.25]]]
["binance-futures","BNBUSDT",1736121725086,[[709.67,18.96],[709.65,2.1],[709.64,11.34],[709.63,12.33],[709.62,0.6]],[[709.68,2.84],[709.69,2.4],[709.72,19.06],[709.73,4.33],[709.78,1.64]]]
["binance-futures","BNBUSDT",1736121725131,[[709.67,21.54],[709.65,2.1],[709.64,11.34],[709.63,12.33],[709.62,0.6]],[[709.68,0.29],[709.69,2.4],[709.72,19.06],[709.73,4.33],[709.78,1.64]]]
["binance-futures","BNBUSDT",1736121725167,[[709.67,21.54],[709.65,4.21],[709.64,11.34],[709.63,12.33],[709.62,0.6]],[[709.68,0.29],[709.72,19.06],[709.73,4.33],[709.78,1.64],[709.79,9.62]]]
["binance-futures","BNBUSDT",1736121725250,[[709.67,21.54],[709.66,1.97],[709.65,4.21],[709.64,11.44],[709.63,12.33]],[[709.68,0.29],[709.71,2.4],[709.72,19.06],[709.73,4.33],[709.78,1.64]]]
["binance-futures","BNBUSDT",1736121725300,[[709.67,21.54],[709.66,1.97],[709.65,2.11],[709.64,11.44],[709.63,12.33]],[[709.68,0.29],[709.71,2.4],[709.72,19.06],[709.73,4.33],[709.77,7.08]]]
["binance-futures","BNBUSDT",1736121725356,[[709.67,23.68],[709.66,1.97],[709.65,2.11],[709.64,11.44],[709.63,12.33]],[[709.68,0.29],[709.71,2.4],[709.72,19.06],[709.73,4.33],[709.77,7.08]]]
["binance-futures","BNBUSDT",1736121725403,[[709.67,23.68],[709.66,1.97],[709.65,2.11],[709.64,11.44],[709.63,12.33]],[[709.68,0.29],[709.71,2.4],[709.72,19.06],[709.73,4.33],[709.74,1.03]]]
["binance-futures","BNBUSDT",1736121725647,[[709.67,23.68],[709.66,1.97],[709.65,2.11],[709.64,11.44],[709.63,12.33]],[[709.68,0.29],[709.71,2.4],[709.72,19.06],[709.73,4.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121725673,[[709.67,23.68],[709.66,1.97],[709.65,2.11],[709.64,11.44],[709.63,12.33]],[[709.68,0.29],[709.71,2.4],[709.72,15.39],[709.73,4.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121725914,[[709.67,23.68],[709.66,1.97],[709.65,2.11],[709.64,11.44],[709.63,12.33]],[[709.68,0.25],[709.71,2.4],[709.72,15.39],[709.73,4.33],[709.74,0.03]]]
["binance-futures","BNBUSDT",1736121726132,[[709.7,15.16],[709.69,5.71],[709.68,7.82],[709.67,10.34],[709.65,2.11]],[[709.71,1.59],[709.72,14.63],[709.73,4.33],[709.74,0.03],[709.79,1.52]]]
["binance-futures","BNBUSDT",1736121726161,[[709.7,15.16],[709.69,5.71],[709.68,5.81],[709.67,13.15],[709.65,2.11]],[[709.71,1.59],[709.72,14.63],[709.73,4.33],[709.74,0.03],[709.77,5.58]]]
["binance-futures","BNBUSDT",1736121726231,[[709.7,15.24],[709.69,5.71],[709.68,5.81],[709.67,13.09],[709.65,2.11]],[[709.71,1.59],[709.72,14.63],[709.73,4.33],[709.74,0.03],[709.77,5.58]]]
["binance-futures","BNBUSDT",1736121726293,[[709.7,15.83],[709.69,5.71],[709.68,5.81],[709.67,13.06],[709.65,2.11]],[[709.71,1.62],[709.72,14.63],[709.73,4.33],[709.74,0.03],[709.77,5.58]]]
["binance-futures","BNBUSDT",1736121726345,[[709.7,15.03],[709.69,5.71],[709.68,5.81],[709.67,13.01],[709.65,2.11]],[[709.71,0.12],[709.72,14.13],[709.73,4.33],[709.74,0.03],[709.77,5.58]]]
["binance-futures","BNBUSDT",1736121726606,[[709.7,15.04],[709.69,5.71],[709.68,5.81],[709.67,13.0],[709.65,2.11]],[[709.71,0.12],[709.72,14.13],[709.73,4.33],[709.74,0.03],[709.77,4.34]]]
["binance-futures","BNBUSDT",1736121726657,[[709.7,17.29],[709.69,5.71],[709.68,5.81],[709.67,12.77],[709.65,2.11]],[[709.71,0.14],[709.72,9.54],[709.73,4.33],[709.74,0.03],[709.75,2.06]]]
["binance-futures","BNBUSDT",1736121726708,[[709.71,37.71],[709.7,3.38],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.62],[709.73,0.06],[709.74,1.53],[709.75,2.06],[709.82,1.9]]]
["binance-futures","BNBUSDT",1736121726762,[[709.71,37.72],[709.7,3.37],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.7],[709.73,0.06],[709.74,1.53],[709.75,1.5],[709.82,1.9]]]
["binance-futures","BNBUSDT",1736121726797,[[709.71,37.75],[709.7,3.37],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.73],[709.73,0.06],[709.74,1.53],[709.75,0.5],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121726862,[[709.71,37.8],[709.7,3.32],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.73],[709.73,0.06],[709.74,1.53],[709.75,0.5],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121726935,[[709.71,37.0],[709.7,3.27],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.45],[709.73,0.06],[709.74,1.53],[709.75,0.5],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121727091,[[709.71,37.01],[709.7,3.26],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.45],[709.73,0.06],[709.74,1.53],[709.75,0.5],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121727165,[[709.71,28.15],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.47],[709.73,0.06],[709.74,1.53],[709.75,0.5],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121727232,[[709.71,28.16],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,6.47],[709.73,0.06],[709.74,1.53],[709.75,1.06],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121727528,[[709.71,28.16],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,7.06],[709.73,0.06],[709.74,1.53],[709.75,1.06],[709.78,2.64]]]
["binance-futures","BNBUSDT",1736121727588,[[709.71,28.16],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,3.24],[709.73,0.06],[709.75,1.06],[709.78,2.64],[709.85,14.16]]]
["binance-futures","BNBUSDT",1736121727645,[[709.71,13.0],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,16.52],[709.73,0.06],[709.75,1.06],[709.78,2.64],[709.81,3.97]]]
["binance-futures","BNBUSDT",1736121727709,[[709.71,10.07],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,12.21],[709.73,0.06],[709.75,1.06],[709.78,2.64],[709.8,20.11]]]
["binance-futures","BNBUSDT",1736121727775,[[709.71,14.42],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,11.73],[709.73,0.06],[709.75,0.5],[709.78,2.64],[709.8,20.11]]]
["binance-futures","BNBUSDT",1736121727955,[[709.71,14.41],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,11.73],[709.73,0.06],[709.75,0.5],[709.78,2.64],[709.8,20.11]]]
["binance-futures","BNBUSDT",1736121728103,[[709.71,14.32],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,11.73],[709.73,0.06],[709.75,0.5],[709.78,2.64],[709.8,20.11]]]
["binance-futures","BNBUSDT",1736121728172,[[709.71,14.53],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,11.91],[709.73,0.06],[709.75,0.5],[709.78,2.64],[709.8,20.11]]]
["binance-futures","BNBUSDT",1736121728228,[[709.71,14.56],[709.7,2.55],[709.69,5.71],[709.68,5.81],[709.67,10.67]],[[709.72,11.91],[709.73,0.06],[709.75,0.5],[709.78,2.64],[709.8,20.11]]]
["binance-futures","BNBUSDT",1736121728337,[[709.71,7.24],[709.69,1.33],[709.68,2.58],[709.67,10.67]],[[709.72,25.23],[709.73,0.06],[709.75,1.06],[709.78,7.68],[709.79,3.43]]]
["binance-futures","BNBUSDT",1736121728377,[[709.71,5.22],[709.69,1.33],[709.68,2.58],[709.67,10.67],[400.0,357.98]],[[709.72,25.23],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,7.68]]]
["binance-futures","BNBUSDT",1736121728437,[[709.71,2.48],[709.69,1.33],[709.68,2.58],[709.67,10.67],[709.18,14.8]],[[709.72,27.21],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121728485,[[709.71,2.48],[709.69,1.33],[709.68,2.58],[709.67,10.67],[709.64,12.29]],[[709.72,27.21],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121728642,[[709.71,2.48],[709.69,1.33],[709.68,2.58],[709.67,10.67],[709.64,11.44]],[[709.72,27.21],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121728705,[[709.71,2.5],[709.69,1.33],[709.68,2.58],[709.67,10.67],[709.64,11.44]],[[709.72,27.21],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121728761,[[709.71,2.52],[709.69,1.33],[709.68,2.58],[709.67,10.65],[709.64,11.44]],[[709.72,27.21],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121728918,[[709.71,2.92],[709.69,1.33],[709.68,2.58],[709.67,10.45],[709.64,12.29]],[[709.72,27.23],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121729198,[[709.71,2.92],[709.69,1.33],[709.68,2.58],[709.67,9.89],[709.64,12.29]],[[709.72,27.23],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121729249,[[709.71,2.92],[709.68,0.24],[709.67,5.53],[709.64,12.29]],[[709.72,31.8],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121729294,[[709.71,2.95],[709.68,0.24],[709.67,5.5],[709.64,12.29],[709.57,1.41]],[[709.72,31.8],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121729351,[[709.71,2.95],[709.68,0.24],[709.67,5.5],[709.64,12.29],[709.6,10.63]],[[709.72,31.8],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121729450,[[709.71,2.95],[709.68,0.24],[709.67,5.53],[709.64,12.29],[709.6,10.63]],[[709.72,31.8],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,6.68]]]
["binance-futures","BNBUSDT",1736121729511,[[709.71,2.95],[709.68,0.24],[709.67,5.53],[709.64,12.29],[709.6,10.63]],[[709.72,31.79],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121729726,[[709.71,5.86],[709.67,5.53],[709.64,12.29],[709.6,10.63]],[[709.72,31.81],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121729778,[[709.71,5.86],[709.67,5.53],[709.64,12.29],[709.6,10.63]],[[709.72,31.8],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121729835,[[709.71,5.81],[709.67,5.53],[709.64,11.44],[709.6,10.63],[708.4,22.71]],[[709.72,31.75],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121729889,[[709.71,5.61],[709.67,5.53],[709.64,11.44],[709.6,10.63],[708.4,22.71]],[[709.72,31.55],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121729952,[[709.71,5.78],[709.67,5.53],[709.64,11.44],[709.6,10.63],[709.46,21.35]],[[709.72,31.55],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730044,[[709.71,5.76],[709.67,2.98],[709.64,11.44],[709.6,10.63],[709.46,21.35]],[[709.72,31.55],[709.73,0.06],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730102,[[709.71,8.8],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,31.53],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121730155,[[709.71,8.68],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,31.48],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730199,[[709.71,8.85],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,31.48],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730263,[[709.71,8.85],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,25.94],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730381,[[709.71,8.87],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,25.96],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730509,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,26.55],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730530,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,26.65],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730611,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.6,10.63]],[[709.72,28.0],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730656,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.0],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730805,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.28],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,4.58]]]
["binance-futures","BNBUSDT",1736121730967,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.28],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121731058,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.23],[709.73,0.13],[709.75,1.06],[709.77,8.56],[709.78,5.64]]]
["binance-futures","BNBUSDT",1736121731163,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.23],[709.73,1.19],[709.74,1.06],[709.75,2.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121731208,[[709.71,8.88],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.23],[709.73,1.19],[709.74,2.73],[709.75,2.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121731272,[[709.71,8.96],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.23],[709.73,1.19],[709.74,2.73],[709.75,2.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121731313,[[709.71,8.95],[709.67,2.98],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,28.23],[709.73,1.19],[709.74,2.73],[709.75,2.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121731384,[[709.71,8.95],[709.67,3.54],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,26.9],[709.73,1.19],[709.74,2.73],[709.75,2.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121731434,[[709.71,15.88],[709.67,3.54],[709.64,11.44],[709.63,7.25],[709.62,0.74]],[[709.72,21.54],[709.73,0.13],[709.74,1.67],[709.75,1.06],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121731490,[[709.71,18.04],[709.68,1.89],[709.67,3.54],[709.64,11.44],[709.63,8.23]],[[709.72,18.97],[709.73,0.13],[709.74,1.67],[709.75,1.2],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121731538,[[709.71,18.04],[709.68,1.89],[709.67,3.54],[709.65,2.1],[709.64,11.44]],[[709.72,18.77],[709.73,0.13],[709.74,1.81],[709.75,1.2],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121731596,[[709.71,18.01],[709.68,1.89],[709.67,3.54],[709.65,2.1],[709.64,11.44]],[[709.72,17.77],[709.73,1.13],[709.74,1.81],[709.75,1.2],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121731793,[[709.71,18.01],[709.68,1.89],[709.67,3.54],[709.65,2.1],[709.64,11.44]],[[709.72,18.77],[709.73,0.13],[709.74,1.81],[709.75,1.2],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121731830,[[709.71,18.04],[709.68,1.89],[709.67,3.54],[709.65,2.1],[709.64,11.44]],[[709.72,18.74],[709.73,0.13],[709.74,1.81],[709.75,1.2],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121731893,[[709.71,12.25],[709.68,1.89],[709.67,3.54],[709.64,11.44]],[[709.72,21.53],[709.73,0.13],[709.74,1.81],[709.75,2.26],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121731944,[[709.71,12.25],[709.68,1.89],[709.67,3.54],[709.64,11.44],[709.56,12.46]],[[709.72,22.86],[709.73,0.13],[709.74,1.81],[709.75,2.12],[709.76,12.97]]]
["binance-futures","BNBUSDT",1736121732117,[[709.71,12.73],[709.68,1.89],[709.67,3.54],[709.64,11.44],[709.6,10.63]],[[709.72,18.96],[709.73,0.13],[709.74,1.81],[709.75,2.12],[709.76,11.99]]]
["binance-futures","BNBUSDT",1736121732181,[[709.71,12.72],[709.68,1.89],[709.67,3.54],[709.64,11.44],[709.6,10.63]],[[709.72,18.97],[709.73,0.13],[709.74,1.81],[709.75,2.12],[709.76,11.99]]]
["binance-futures","BNBUSDT",1736121732304,[[709.71,14.4],[709.7,0.56],[709.68,1.89],[709.67,3.54],[709.64,11.44]],[[709.72,17.86],[709.73,0.13],[709.74,1.81],[709.75,3.12],[709.76,11.99]]]
["binance-futures","BNBUSDT",1736121732370,[[709.71,20.1],[709.7,0.56],[709.68,1.89],[709.67,3.54],[709.64,11.44]],[[709.72,13.27],[709.73,0.13],[709.74,1.81],[709.75,3.12],[709.76,11.99]]]
["binance-futures","BNBUSDT",1736121732423,[[709.71,20.13],[709.7,0.56],[709.68,2.87],[709.67,4.52],[709.66,0.98]],[[709.72,14.2],[709.73,0.13],[709.74,1.81],[709.75,2.06],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121732480,[[709.71,20.13],[709.7,0.56],[709.68,1.89],[709.67,3.54]],[[709.72,17.11],[709.73,0.13],[709.74,2.87],[709.75,3.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121732528,[[709.71,18.03],[709.7,0.56],[709.68,1.89],[709.67,3.54],[567.77,1.26]],[[709.72,15.68],[709.73,0.13],[709.74,2.87],[709.75,3.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121732594,[[709.71,18.03],[709.7,0.56],[709.68,1.89],[709.67,3.54],[704.42,4.81]],[[709.72,15.68],[709.73,0.13],[709.74,2.87],[709.75,3.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121732661,[[709.71,20.1],[709.7,0.56],[709.68,1.89],[709.67,3.54],[709.62,1.72]],[[709.72,13.26],[709.73,0.13],[709.74,2.87],[709.75,3.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121732724,[[709.71,16.51],[709.7,0.56],[709.68,1.89],[709.67,3.54],[709.62,1.72]],[[709.72,17.16],[709.73,0.13],[709.74,1.81],[709.75,2.06],[709.76,7.92]]]
["binance-futures","BNBUSDT",1736121732774,[[709.71,14.41],[709.68,1.89],[709.67,3.54],[709.62,0.74]],[[709.72,17.16],[709.73,0.13],[709.74,2.87],[709.75,3.12],[709.76,8.98]]]
["binance-futures","BNBUSDT",1736121732826,[[709.71,12.73],[709.68,1.89],[709.67,3.54],[709.62,0.74]],[[709.72,18.35],[709.73,0.13],[709.74,2.87],[709.75,2.12],[709.76,11.55]]]
["binance-futures","BNBUSDT",1736121732861,[[709.71,8.95],[709.68,1.89],[709.67,3.54],[709.62,0.74],[709.56,14.7]],[[709.72,22.26],[709.73,0.13],[709.74,2.87],[709.75,2.12],[709.76,11.55]]]
["binance-futures","BNBUSDT",1736121732931,[[709.71,8.95],[709.68,1.89],[709.67,3.54],[709.62,0.74],[709.56,14.7]],[[709.72,19.19],[709.73,1.13],[709.74,2.87],[709.75,2.12],[709.76,11.55]]]
["binance-futures","BNBUSDT",1736121733029,[[709.71,2.88],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.57,1.41]],[[709.72,23.8],[709.73,0.13],[709.74,3.87],[709.75,2.12],[709.76,11.55]]]
["binance-futures","BNBUSDT",1736121733058,[[709.71,2.88],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.6,10.14]],[[709.72,24.78],[709.73,1.11],[709.74,4.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733142,[[709.71,2.88],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.6,10.14]],[[709.72,28.36],[709.73,1.11],[709.74,3.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733336,[[709.71,2.56],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.6,10.14]],[[709.72,28.36],[709.73,1.11],[709.74,3.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733386,[[709.71,2.56],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.6,10.11]],[[709.72,28.36],[709.73,1.11],[709.74,3.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733456,[[709.71,2.58],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.6,10.11]],[[709.72,28.35],[709.73,1.11],[709.74,3.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733528,[[709.71,2.58],[709.67,3.54],[709.62,0.74],[709.61,1.51],[709.6,10.11]],[[709.72,28.95],[709.73,1.11],[709.74,3.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733584,[[709.71,2.58],[709.67,2.98],[709.62,0.74],[709.61,1.51],[709.6,10.11]],[[709.72,28.95],[709.73,1.11],[709.74,3.85],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733636,[[709.71,2.58],[709.67,2.98],[709.62,0.74],[709.61,1.51],[709.6,10.11]],[[709.72,29.09],[709.73,1.11],[709.74,4.41],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733665,[[709.71,2.58],[709.67,2.98],[709.62,0.74],[709.61,1.5],[709.6,10.11]],[[709.72,29.09],[709.73,1.11],[709.74,4.43],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733743,[[709.71,2.58],[709.67,2.98],[709.62,0.74],[709.61,1.5],[709.6,10.11]],[[709.72,29.13],[709.73,1.11],[709.74,3.73],[709.75,3.1],[709.76,12.53]]]
["binance-futures","BNBUSDT",1736121733858,[[709.67,2.97],[709.65,2.81],[709.64,4.46],[709.62,0.74],[709.61,1.5]],[[709.68,46.76],[709.7,1.56],[709.71,29.25],[709.72,24.23],[709.73,1.25]]]
["binance-futures","BNBUSDT",1736121733915,[[709.67,2.97],[709.65,2.81],[709.64,4.46],[709.62,0.74],[709.61,1.5]],[[709.68,50.38],[709.7,8.58],[709.71,24.84],[709.72,24.22],[709.73,1.25]]]
["binance-futures","BNBUSDT",1736121733948,[[709.67,2.97],[709.65,2.81],[709.64,4.46],[709.62,0.74],[709.61,1.5]],[[709.68,50.38],[709.7,8.58],[709.71,24.84],[709.72,23.8],[709.73,1.25]]]
["binance-futures","BNBUSDT",1736121734019,[[709.67,3.0],[709.65,2.81],[709.64,4.46],[709.62,0.74],[709.61,1.5]],[[709.68,50.41],[709.7,8.58],[709.71,24.84],[709.72,23.8],[709.73,1.25]]]
["binance-futures","BNBUSDT",1736121734054,[[709.67,3.0],[709.65,2.81],[709.64,4.46],[709.62,0.74],[709.61,1.5]],[[709.68,50.92],[709.7,8.58],[709.71,24.84],[709.72,23.8],[709.73,1.25]]]
["binance-futures","BNBUSDT",1736121734132,[[709.71,33.96],[709.7,21.86],[709.69,23.18],[709.68,12.92],[709.67,5.11]],[[709.72,13.19],[709.73,0.13],[709.74,2.69],[709.75,1.06],[709.76,15.21]]]
["binance-futures","BNBUSDT",1736121734186,[[709.71,36.08],[709.7,19.15],[709.69,23.18],[709.68,17.39],[709.67,5.11]],[[709.72,6.56],[709.73,0.13],[709.74,2.69],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734236,[[709.71,34.13],[709.7,15.68],[709.69,21.06],[709.68,17.39],[709.67,5.11]],[[709.72,6.59],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734288,[[709.71,34.16],[709.7,21.08],[709.69,21.06],[709.68,17.39],[709.67,5.11]],[[709.72,6.69],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734340,[[709.71,36.26],[709.7,21.08],[709.69,21.06],[709.68,17.39],[709.67,5.11]],[[709.72,6.69],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734376,[[709.71,36.26],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,6.69],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734480,[[709.71,41.71],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,6.71],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734585,[[709.71,41.69],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,3.41],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734636,[[709.71,43.04],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,3.41],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734686,[[709.71,43.04],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.68],[709.73,0.13],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734737,[[709.71,43.04],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.68],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,12.2]]]
["binance-futures","BNBUSDT",1736121734783,[[709.71,41.71],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.68],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,9.46]]]
["binance-futures","BNBUSDT",1736121734838,[[709.71,41.74],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.68],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,9.46]]]
["binance-futures","BNBUSDT",1736121734935,[[709.71,41.74],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.69],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,9.46]]]
["binance-futures","BNBUSDT",1736121734942,[[709.71,41.74],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.69],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,7.07]]]
["binance-futures","BNBUSDT",1736121735022,[[709.71,41.76],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,2.79],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,7.07]]]
["binance-futures","BNBUSDT",1736121735127,[[709.71,41.76],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,6.64],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,7.07]]]
["binance-futures","BNBUSDT",1736121735178,[[709.71,41.95],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,6.66],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,7.07]]]
["binance-futures","BNBUSDT",1736121735362,[[709.71,41.96],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,6.66],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,7.07]]]
["binance-futures","BNBUSDT",1736121735528,[[709.71,43.3],[709.7,21.08],[709.69,17.3],[709.68,17.39],[709.67,5.11]],[[709.72,6.66],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,7.07]]]
["binance-futures","BNBUSDT",1736121735739,[[709.71,44.66],[709.7,21.22],[709.69,18.84],[709.68,17.53],[709.67,5.11]],[[709.72,2.79],[709.73,0.09],[709.74,1.02],[709.75,1.06],[709.76,2.48]]]
["binance-futures","BNBUSDT",1736121735786,[[709.71,44.66],[709.7,21.22],[709.69,18.84],[709.68,19.63],[709.67,5.11]],[[709.72,2.79],[709.73,0.09],[709.75,1.5],[709.76,2.48],[710.63,2.28]]]
["binance-futures","BNBUSDT",1736121735831,[[709.71,46.38],[709.7,21.36],[709.69,20.44],[709.68,26.62],[709.67,5.11]],[[709.72,2.79],[709.73,0.09],[709.75,0.5],[709.76,3.48],[709.85,1.08]]]
["binance-futures","BNBUSDT",1736121735895,[[709.71,46.38],[709.7,21.36],[709.69,20.44],[709.68,26.62],[709.67,5.11]],[[709.72,2.79],[709.73,0.09],[709.75,0.5],[709.76,3.48],[709.84,35.9]]]
["binance-futures","BNBUSDT",1736121736196,[[709.71,46.46],[709.7,21.36],[709.69,20.44],[709.68,26.62],[709.67,5.11]],[[709.72,2.79],[709.73,0.09],[709.75,0.5],[709.76,3.48],[709.84,35.9]]]
["binance-futures","BNBUSDT",1736121736308,[[709.71,46.46],[709.7,21.36],[709.69,20.44],[709.68,29.57],[709.67,5.11]],[[709.72,2.8],[709.73,0.09],[709.75,0.02],[709.76,3.48],[709.77,0.09]]]
["binance-futures","BNBUSDT",1736121736341,[[709.71,46.46],[709.7,21.36],[709.69,20.44],[709.68,32.11],[709.67,5.11]],[[709.72,2.8],[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09]]]
["binance-futures","BNBUSDT",1736121736408,[[709.71,46.47],[709.7,21.36],[709.69,20.44],[709.68,32.11],[709.67,5.11]],[[709.72,2.8],[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09]]]
["binance-futures","BNBUSDT",1736121736463,[[709.71,46.47],[709.7,21.36],[709.69,22.55],[709.68,38.21],[709.67,5.11]],[[709.72,2.8],[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09]]]
["binance-futures","BNBUSDT",1736121736514,[[709.71,46.47],[709.7,24.15],[709.69,22.55],[709.68,38.21],[709.67,5.11]],[[709.72,2.96],[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09]]]
["binance-futures","BNBUSDT",1736121736565,[[709.72,74.58],[709.71,24.32],[709.7,23.35],[709.69,21.01],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,2.84]]]
["binance-futures","BNBUSDT",1736121736622,[[709.72,78.8],[709.71,24.35],[709.7,23.35],[709.69,21.01],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,0.02]]]
["binance-futures","BNBUSDT",1736121736665,[[709.72,78.84],[709.71,24.34],[709.7,23.35],[709.69,21.01],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,0.02]]]
["binance-futures","BNBUSDT",1736121736781,[[709.72,78.84],[709.71,24.34],[709.7,23.45],[709.69,21.01],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,0.02]]]
["binance-futures","BNBUSDT",1736121736831,[[709.72,74.67],[709.71,24.34],[709.7,23.45],[709.69,21.01],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,0.02]]]
["binance-futures","BNBUSDT",1736121736888,[[709.72,74.76],[709.71,24.25],[709.7,23.45],[709.69,22.69],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,0.02]]]
["binance-futures","BNBUSDT",1736121736935,[[709.72,74.76],[709.71,24.25],[709.7,23.45],[709.69,22.83],[709.68,38.21]],[[709.73,0.09],[709.75,0.02],[709.76,0.59],[709.77,0.09],[709.82,0.02]]]
["binance-futures","BNBUSDT",1736121736996,[[709.8,38.42],[709.79,35.0],[709.78,9.3],[709.77,0.28],[709.76,14.58]],[[709.81,3.11],[709.82,9.27],[709.83,3.59],[709.84,9.06],[709.85,0.78]]]
["binance-futures","BNBUSDT",1736121737046,[[709.81,34.31],[709.8,13.35],[709.79,16.93],[709.78,9.3],[709.77,0.28]],[[709.82,3.24],[709.83,3.2],[709.84,6.36],[709.85,0.78],[709.88,12.03]]]
["binance-futures","BNBUSDT",1736121737097,[[709.81,31.02],[709.8,5.72],[709.79,10.79],[709.78,9.3],[709.77,0.14]],[[709.82,3.24],[709.83,2.35],[709.84,6.36],[709.85,0.78],[709.88,12.03]]]
["binance-futures","BNBUSDT",1736121737150,[[709.81,31.03],[709.8,5.72],[709.79,10.79],[709.78,10.84],[709.77,0.14]],[[709.82,3.33],[709.83,2.35],[709.84,6.36],[709.85,0.78],[709.88,10.57]]]
["binance-futures","BNBUSDT",1736121737199,[[709.81,34.14],[709.8,5.72],[709.79,10.79],[709.78,10.84],[709.77,0.14]],[[709.82,7.66],[709.83,2.35],[709.84,6.36],[709.85,0.78],[709.88,10.57]]]
["binance-futures","BNBUSDT",1736121737252,[[709.81,34.14],[709.8,5.72],[709.79,10.79],[709.78,10.84],[709.77,0.14]],[[709.82,7.69],[709.83,2.35],[709.84,6.36],[709.85,0.78],[709.88,10.57]]]
["binance-futures","BNBUSDT",1736121737288,[[709.81,34.15],[709.8,5.72],[709.79,10.79],[709.78,10.84],[709.77,0.14]],[[709.82,7.69],[709.83,2.35],[709.84,6.36],[709.85,0.78],[709.88,10.57]]]
["binance-futures","BNBUSDT",1736121737354,[[709.81,34.18],[709.8,5.72],[709.79,10.79],[709.78,10.84],[709.77,0.14]],[[709.82,3.35],[709.83,2.35],[709.84,6.36],[709.85,0.78],[709.87,3.72]]]
["binance-futures","BNBUSDT",1736121737412,[[709.81,35.98],[709.8,5.27],[709.79,10.79],[709.78,10.84],[709.77,0.14]],[[709.82,3.35],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.87,3.72]]]
["binance-futures","BNBUSDT",1736121737469,[[709.81,39.43],[709.8,5.27],[709.79,10.79],[709.78,13.65],[709.77,0.14]],[[709.82,0.14],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.87,1.03]]]
["binance-futures","BNBUSDT",1736121737523,[[709.81,39.44],[709.8,6.5],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.14],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121737623,[[709.81,40.74],[709.8,6.5],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.14],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121737678,[[709.81,40.77],[709.8,6.5],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,4.53],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121737743,[[709.81,40.85],[709.8,6.5],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,4.53],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121737860,[[709.81,40.85],[709.8,6.55],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,4.53],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121737919,[[709.81,41.83],[709.8,6.55],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.14],[709.83,2.35],[709.84,1.74],[709.85,0.78],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738081,[[709.81,41.83],[709.8,6.55],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.14],[709.83,2.35],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738141,[[709.81,41.87],[709.8,6.55],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.14],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738232,[[709.81,40.89],[709.8,6.55],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.3],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738291,[[709.81,41.9],[709.8,6.55],[709.79,10.79],[709.78,14.88],[709.77,0.14]],[[709.82,0.43],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738456,[[709.81,41.92],[709.8,6.55],[709.79,11.49],[709.78,15.58],[709.77,0.14]],[[709.82,0.43],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738503,[[709.81,42.11],[709.8,8.03],[709.79,11.49],[709.78,15.58],[709.77,0.14]],[[709.82,0.41],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738628,[[709.81,42.11],[709.8,8.03],[709.79,15.14],[709.78,15.58],[709.77,0.14]],[[709.82,0.41],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738779,[[709.81,42.11],[709.8,8.03],[709.79,15.14],[709.78,15.58],[709.77,0.14]],[[709.82,0.62],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121738939,[[709.81,33.54],[709.8,6.8],[709.79,15.14],[709.78,14.35],[709.77,0.14]],[[709.82,5.28],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121738992,[[709.81,34.55],[709.8,6.8],[709.79,15.14],[709.78,14.35],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739039,[[709.81,34.55],[709.8,6.8],[709.79,15.14],[709.78,17.86],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739153,[[709.81,34.56],[709.8,6.8],[709.79,15.14],[709.78,17.86],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739194,[[709.81,34.63],[709.8,6.8],[709.79,15.14],[709.78,20.97],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739270,[[709.81,34.66],[709.8,6.8],[709.79,15.14],[709.78,20.97],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739307,[[709.81,33.65],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739369,[[709.81,35.96],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,1.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739427,[[709.81,32.57],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,2.1],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739461,[[709.81,32.56],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,2.1],[709.83,0.77],[709.84,1.74],[709.85,0.22],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739528,[[709.81,32.56],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,2.82],[709.83,0.77],[709.84,1.74],[709.85,0.22],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739603,[[709.81,35.99],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,1.29],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739649,[[709.81,34.69],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,5.02],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739697,[[709.81,34.69],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,5.05],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739827,[[709.81,34.74],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,5.05],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739932,[[709.81,34.75],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,5.05],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121739995,[[709.81,33.74],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,5.05],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121740065,[[709.81,34.75],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,0.14]],[[709.82,5.07],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.74]]]
["binance-futures","BNBUSDT",1736121740114,[[709.81,39.9],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,1.37]],[[709.82,5.07],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740178,[[709.81,39.9],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,2.37]],[[709.82,4.3],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740232,[[709.81,39.85],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,2.37]],[[709.82,0.55],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740277,[[709.81,39.0],[709.8,6.8],[709.79,15.14],[709.78,23.34],[709.77,2.37]],[[709.82,0.05],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740361,[[709.81,37.99],[709.8,6.94],[709.79,15.14],[709.78,23.34],[709.77,2.37]],[[709.82,0.05],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740409,[[709.81,39.0],[709.8,6.94],[709.79,15.14],[709.78,23.34],[709.77,2.37]],[[709.82,4.4],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740524,[[709.81,39.0],[709.8,6.94],[709.79,15.14],[709.78,23.34],[709.77,2.37]],[[709.82,4.43],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740909,[[709.81,39.0],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,0.03],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121740964,[[709.81,39.0],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,0.04],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741029,[[709.81,37.81],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,4.26],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741073,[[709.81,36.8],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,4.26],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741116,[[709.81,37.81],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,4.29],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741154,[[709.81,37.81],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,4.4],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741239,[[709.81,37.89],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,2.37]],[[709.82,4.4],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741295,[[709.81,37.86],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,0.14]],[[709.82,4.59],[709.83,0.77],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741352,[[709.81,37.57],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,0.14]],[[709.82,4.59],[709.83,0.99],[709.84,1.74],[709.85,0.08],[709.86,0.18]]]
["binance-futures","BNBUSDT",1736121741453,[[709.81,36.57],[709.8,6.94],[709.79,15.14],[709.78,20.97],[709.77,0.14]],[[709.82,4.59],[709.83,0.99],[709.84,1.74],[709.85,0.08],[709.86,1.64]]]
["binance-futures","BNBUSDT",1736121741512,[[709.81,37.58],[709.8,6.8],[709.79,15.14],[709.78,19.26],[709.77,0.14]],[[709.82,4.59],[709.83,0.99],[709.84,1.74],[709.85,0.08],[709.86,1.64]]]
["binance-futures","BNBUSDT",1736121741570,[[709.81,37.58],[709.8,6.8],[709.79,15.14],[709.78,19.26],[709.77,0.14]],[[709.82,0.36],[709.83,0.99],[709.84,1.74],[709.85,0.08],[709.86,1.64]]]
["binance-futures","BNBUSDT",1736121741601,[[709.81,37.58],[709.8,6.8],[709.79,15.14],[709.78,19.26],[709.77,0.14]],[[709.82,0.39],[709.83,0.99],[709.84,1.74],[709.85,0.08],[709.86,1.64]]]
["binance-futures","BNBUSDT",1736121741672,[[709.82,62.75],[709.81,15.72],[709.8,0.05],[709.79,10.79],[709.78,20.21]],[[709.83,4.11],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121741718,[[709.82,62.94],[709.81,15.61],[709.8,0.05],[709.79,10.79],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121741775,[[709.82,62.97],[709.81,15.58],[709.8,0.05],[709.79,10.79],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121741826,[[709.82,60.47],[709.81,14.41],[709.8,0.05],[709.79,9.63],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121741878,[[709.82,57.81],[709.81,14.4],[709.8,0.05],[709.79,9.63],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121741925,[[709.82,59.28],[709.81,14.34],[709.8,0.05],[709.79,9.63],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121741994,[[709.82,59.29],[709.81,14.32],[709.8,0.05],[709.79,9.77],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742044,[[709.82,59.3],[709.81,14.32],[709.8,0.75],[709.79,9.77],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742090,[[709.82,59.3],[709.81,14.32],[709.8,3.0],[709.79,9.77],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742138,[[709.82,59.32],[709.81,13.29],[709.8,3.0],[709.79,9.77],[709.78,20.21]],[[709.83,4.14],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742199,[[709.82,60.36],[709.81,13.29],[709.8,4.4],[709.79,9.77],[709.78,20.21]],[[709.83,4.16],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742256,[[709.82,60.42],[709.81,13.29],[709.8,4.4],[709.79,9.77],[709.78,20.21]],[[709.83,4.18],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742298,[[709.82,60.52],[709.81,13.43],[709.8,4.4],[709.79,11.47],[709.78,20.21]],[[709.83,4.18],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742385,[[709.82,60.53],[709.81,13.43],[709.8,4.4],[709.79,11.47],[709.78,20.21]],[[709.83,4.18],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742437,[[709.82,61.8],[709.81,13.43],[709.8,4.4],[709.79,11.47],[709.78,20.21]],[[709.83,4.18],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742490,[[709.82,61.8],[709.81,12.42],[709.8,4.4],[709.79,11.47],[709.78,20.21]],[[709.83,4.19],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742539,[[709.82,61.52],[709.81,12.42],[709.8,4.4],[709.79,11.47],[709.78,18.81]],[[709.83,4.87],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742607,[[709.82,61.52],[709.81,12.42],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,4.87],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742681,[[709.82,61.59],[709.81,12.21],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,4.87],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742865,[[709.82,63.24],[709.81,12.21],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,4.87],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121742971,[[709.82,63.27],[709.81,12.21],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,1.75],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743115,[[709.82,63.27],[709.81,12.21],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.31],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743199,[[709.82,63.29],[709.81,12.19],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.31],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743252,[[709.82,63.27],[709.81,12.19],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.32],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743304,[[709.82,63.47],[709.81,11.99],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.41],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743434,[[709.82,63.5],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.41],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743556,[[709.82,62.49],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.41],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743673,[[709.82,63.5],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,18.81]],[[709.83,6.41],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743825,[[709.82,63.5],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,18.11]],[[709.83,6.41],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121743905,[[709.82,63.5],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,17.41]],[[709.83,6.55],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744120,[[709.82,63.49],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,17.41]],[[709.83,6.55],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744208,[[709.82,63.49],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,17.41]],[[709.83,6.54],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744321,[[709.82,63.49],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,17.41]],[[709.83,6.55],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744341,[[709.82,63.49],[709.81,11.96],[709.8,4.4],[709.79,9.77],[709.78,17.41]],[[709.83,6.56],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744438,[[709.82,63.44],[709.81,11.96],[709.8,3.0],[709.79,9.77],[709.78,17.41]],[[709.83,6.6],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744480,[[709.82,63.44],[709.81,11.96],[709.8,3.0],[709.79,9.77],[709.78,16.01]],[[709.83,7.15],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744529,[[709.82,63.46],[709.81,11.96],[709.8,0.75],[709.79,9.63],[709.78,13.76]],[[709.83,7.15],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744598,[[709.82,63.46],[709.81,11.96],[709.8,0.75],[709.79,9.63],[709.78,13.06]],[[709.83,7.15],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744703,[[709.82,62.45],[709.81,11.96],[709.8,0.75],[709.79,9.63],[709.78,13.06]],[[709.83,7.15],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744802,[[709.82,63.46],[709.81,11.96],[709.8,0.75],[709.79,9.63],[709.78,13.06]],[[709.83,7.16],[709.84,1.74],[709.85,0.08],[709.86,0.18],[709.9,10.03]]]
["binance-futures","BNBUSDT",1736121744852,[[709.82,39.55],[709.81,7.96],[709.8,0.75],[709.79,9.63],[709.78,13.06]],[[709.83,7.79],[709.84,1.74],[709.85,0.08],[709.86,0.74],[709.89,4.06]]]
["binance-futures","BNBUSDT",1736121744905,[[709.82,20.02],[709.81,7.96],[709.8,0.75],[709.79,9.63],[709.78,13.06]],[[709.83,7.25],[709.84,1.74],[709.85,0.08],[709.86,0.74],[709.89,4.06]]]
["binance-futures","BNBUSDT",1736121744955,[[709.82,15.45],[709.81,7.77],[709.8,0.75],[709.79,9.63],[709.78,12.11]],[[709.83,15.66],[709.84,1.74],[709.85,0.08],[709.86,0.74],[709.87,1.03]]]
["binance-futures","BNBUSDT",1736121745005,[[709.82,8.61],[709.81,0.71],[709.8,0.75],[709.79,9.63],[709.78,12.11]],[[709.83,13.54],[709.84,1.74],[709.85,0.08],[709.86,0.74],[709.87,3.03]]]
["binance-futures","BNBUSDT",1736121745059,[[709.82,5.39],[709.81,0.68],[709.8,0.75],[709.78,2.81]],[[709.83,19.08],[709.84,6.33],[709.85,0.08],[709.86,0.74],[709.87,3.03]]]
["binance-futures","BNBUSDT",1736121745117,[[709.82,5.39],[709.81,0.66],[709.8,0.75],[709.78,2.81],[709.74,8.26]],[[709.83,24.32],[709.84,8.55],[709.85,2.3],[709.86,2.96],[709.87,9.25]]]
["binance-futures","BNBUSDT",1736121745162,[[709.82,5.41],[709.81,0.66],[709.8,0.75],[709.78,2.81],[709.74,8.26]],[[709.83,23.18],[709.84,7.39],[709.85,3.87],[709.86,1.8],[709.87,5.25]]]
["binance-futures","BNBUSDT",1736121745213,[[709.82,5.41],[709.81,0.66],[709.8,0.75],[709.78,2.81],[709.74,8.26]],[[709.83,27.37],[709.84,7.39],[709.85,3.87],[709.86,1.8],[709.87,5.25]]]
["binance-futures","BNBUSDT",1736121745369,[[709.82,4.4],[709.81,0.66],[709.8,0.75],[709.78,2.81],[709.74,8.26]],[[709.83,35.89],[709.84,7.39],[709.85,3.87],[709.86,1.8],[709.87,5.25]]]
["binance-futures","BNBUSDT",1736121745430,[[709.82,5.38],[709.81,0.66],[709.8,0.05],[709.78,2.81],[709.74,8.26]],[[709.83,35.89],[709.84,7.39],[709.85,3.87],[709.86,1.8],[709.87,7.35]]]
["binance-futures","BNBUSDT",1736121745537,[[709.75,3.11],[709.74,5.53]],[[709.79,7.56],[709.8,6.7],[709.81,7.55],[709.82,80.33],[709.83,33.11]]]
["binance-futures","BNBUSDT",1736121745588,[[709.75,5.92],[709.74,5.53],[709.72,0.02],[709.71,7.59],[709.68,4.18]],[[709.76,64.83],[709.77,26.22],[709.78,22.15],[709.79,44.54],[709.8,29.24]]]
["binance-futures","BNBUSDT",1736121745639,[[709.75,3.04],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.7,0.1]],[[709.76,64.63],[709.77,32.94],[709.78,22.15],[709.79,43.82],[709.8,29.24]]]
["binance-futures","BNBUSDT",1736121745689,[[709.75,3.12],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.7,0.1]],[[709.76,64.82],[709.77,32.94],[709.78,25.65],[709.79,47.32],[709.8,29.24]]]
["binance-futures","BNBUSDT",1736121745747,[[709.75,3.12],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.7,0.1]],[[709.76,67.57],[709.77,33.35],[709.78,22.99],[709.79,43.82],[709.8,29.24]]]
["binance-futures","BNBUSDT",1736121745799,[[709.75,3.12],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.7,0.1]],[[709.76,67.57],[709.77,33.35],[709.78,22.99],[709.79,43.82],[709.8,32.04]]]
["binance-futures","BNBUSDT",1736121745847,[[709.75,3.12],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.7,0.1]],[[709.76,67.58],[709.77,33.35],[709.78,22.99],[709.79,43.82],[709.8,32.04]]]
["binance-futures","BNBUSDT",1736121745908,[[709.75,3.15],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.7,0.1]],[[709.76,63.38],[709.77,33.35],[709.78,23.69],[709.79,43.82],[709.8,32.04]]]
["binance-futures","BNBUSDT",1736121745958,[[709.75,3.15],[709.74,5.53],[709.72,0.02],[709.71,7.08]],[[709.76,63.42],[709.77,33.35],[709.78,25.8],[709.79,43.82],[709.8,32.04]]]
["binance-futures","BNBUSDT",1736121746010,[[709.75,3.15],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,63.43],[709.77,33.35],[709.78,25.83],[709.79,43.82],[709.8,32.04]]]
["binance-futures","BNBUSDT",1736121746070,[[709.75,3.29],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,61.57],[709.77,27.83],[709.78,20.19],[709.79,42.66],[709.8,32.04]]]
["binance-futures","BNBUSDT",1736121746121,[[709.75,3.29],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.09],[709.77,27.42],[709.78,20.19],[709.79,42.8],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746154,[[709.75,3.29],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.1],[709.77,27.42],[709.78,20.19],[709.79,39.43],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746231,[[709.75,4.57],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.1],[709.77,27.42],[709.78,20.19],[709.79,39.43],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746259,[[709.75,4.57],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.15],[709.77,27.42],[709.78,20.33],[709.79,39.43],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746349,[[709.75,4.57],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.15],[709.77,27.42],[709.78,20.33],[709.79,30.93],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746402,[[709.75,4.57],[709.74,5.53],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.16],[709.77,27.42],[709.78,20.33],[709.79,30.93],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746453,[[709.75,4.57],[709.74,5.63],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.15],[709.77,27.42],[709.78,20.19],[709.79,30.93],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746621,[[709.75,4.57],[709.74,5.63],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.16],[709.77,27.42],[709.78,20.19],[709.79,30.93],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746825,[[709.75,4.57],[709.74,5.63],[709.72,0.02],[709.71,7.08],[709.69,2.83]],[[709.76,59.16],[709.77,27.42],[709.78,20.33],[709.79,30.93],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121746945,[[709.75,4.57],[709.74,5.63],[709.72,0.02],[709.71,7.05],[709.69,2.83]],[[709.76,59.13],[709.77,27.42],[709.78,20.33],[709.79,29.87],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747006,[[709.75,4.57],[709.74,5.63],[709.72,0.02],[709.71,7.05],[709.69,2.83]],[[709.76,59.13],[709.77,27.56],[709.78,20.19],[709.79,29.87],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747072,[[709.75,4.6],[709.74,5.63],[709.72,0.02],[709.71,7.05],[709.69,2.83]],[[709.76,61.01],[709.77,27.56],[709.78,20.19],[709.79,29.87],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747140,[[709.75,4.6],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,61.15],[709.77,27.42],[709.78,20.33],[709.79,29.87],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747190,[[709.75,4.71],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,61.28],[709.77,27.42],[709.78,20.19],[709.79,29.87],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747243,[[709.75,4.74],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,60.16],[709.77,27.42],[709.78,20.19],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747461,[[709.75,4.74],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,60.13],[709.77,27.42],[709.78,20.19],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747594,[[709.75,4.74],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,60.15],[709.77,27.42],[709.78,20.19],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747767,[[709.75,4.74],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,43.77],[709.77,27.42],[709.78,20.19],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747811,[[709.75,4.74],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,44.09],[709.77,28.42],[709.78,20.19],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121747952,[[709.75,4.74],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,42.77],[709.77,28.42],[709.78,20.19],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748061,[[709.75,4.73],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,44.09],[709.77,28.42],[709.78,20.33],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748113,[[709.75,4.73],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,43.95],[709.77,28.42],[709.78,18.08],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748139,[[709.75,4.82],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,42.62],[709.77,28.42],[709.78,18.08],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748216,[[709.75,4.4],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,42.61],[709.77,28.42],[709.78,18.08],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748264,[[709.75,4.41],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,42.6],[709.77,28.42],[709.78,18.08],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748455,[[709.75,4.18],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,42.59],[709.77,27.42],[709.78,19.08],[709.79,30.57],[709.8,30.88]]]
["binance-futures","BNBUSDT",1736121748508,[[709.75,4.18],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.69,2.83]],[[709.76,42.74],[709.77,27.42],[709.78,19.08],[709.79,30.57],[709.8,31.79]]]
["binance-futures","BNBUSDT",1736121748543,[[709.75,4.29],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,42.74],[709.77,27.42],[709.78,19.08],[709.79,30.57],[709.8,31.79]]]
["binance-futures","BNBUSDT",1736121748614,[[709.75,4.29],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,42.74],[709.77,27.42],[709.78,19.08],[709.79,26.07],[709.8,31.79]]]
["binance-futures","BNBUSDT",1736121748663,[[709.75,4.18],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,44.07],[709.77,27.42],[709.78,19.08],[709.79,26.07],[709.8,31.79]]]
["binance-futures","BNBUSDT",1736121749186,[[709.75,5.83],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.47],[709.77,27.42],[709.78,19.08],[709.79,26.07],[709.8,31.93]]]
["binance-futures","BNBUSDT",1736121749248,[[709.75,5.83],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.33],[709.77,27.42],[709.78,19.08],[709.79,26.07],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121749394,[[709.75,5.67],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.47],[709.77,27.42],[709.78,19.08],[709.79,26.07],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121749460,[[709.75,5.69],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,40.78],[709.77,28.48],[709.78,20.14],[709.79,27.13],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121749510,[[709.75,5.69],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,40.78],[709.77,28.48],[709.78,20.28],[709.79,27.13],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121749637,[[709.75,5.68],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,40.78],[709.77,28.48],[709.78,20.28],[709.79,27.13],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121749836,[[709.75,5.68],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.45],[709.77,28.48],[709.78,20.28],[709.79,27.13],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121749927,[[709.75,5.68],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.45],[709.77,28.48],[709.78,20.28],[709.79,26.99],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121749979,[[709.75,5.68],[709.74,5.63],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,38.19],[709.77,28.48],[709.78,20.28],[709.79,26.99],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121750085,[[709.75,5.85],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,38.19],[709.77,28.48],[709.78,20.28],[709.79,26.99],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121750144,[[709.75,6.81],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,36.86],[709.77,28.48],[709.78,20.28],[709.79,26.99],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121750277,[[709.75,6.81],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,37.46],[709.77,28.48],[709.78,20.28],[709.79,26.99],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121750328,[[709.75,6.78],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,37.45],[709.77,28.48],[709.78,20.28],[709.79,26.99],[709.8,33.69]]]
["binance-futures","BNBUSDT",1736121750460,[[709.75,6.95],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,36.32],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121750508,[[709.75,7.11],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,36.3],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121750768,[[709.75,6.97],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,36.3],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751101,[[709.75,7.14],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,36.29],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751160,[[709.75,6.98],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,32.11],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751206,[[709.75,6.99],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,34.19],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751251,[[709.75,6.99],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,34.2],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751278,[[709.75,4.08],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,34.22],[709.77,27.42],[709.78,19.22],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751365,[[709.75,4.08],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,38.64],[709.77,27.42],[709.78,18.22],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751430,[[709.75,4.09],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,38.66],[709.77,27.42],[709.78,18.22],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751476,[[709.75,4.09],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,38.72],[709.77,27.42],[709.78,18.22],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751529,[[709.75,4.09],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.21],[709.77,27.42],[709.78,18.22],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751592,[[709.75,4.09],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.07],[709.77,27.42],[709.78,18.08],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751657,[[709.75,4.09],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.41],[709.77,27.42],[709.78,18.22],[709.79,25.93],[709.8,33.65]]]
["binance-futures","BNBUSDT",1736121751707,[[709.75,4.09],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,39.41],[709.77,27.42],[709.78,18.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751828,[[709.75,4.11],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,37.05],[709.77,28.42],[709.78,18.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121751919,[[709.75,4.11],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,37.05],[709.77,29.82],[709.78,18.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121752136,[[709.75,4.29],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,37.07],[709.77,29.82],[709.78,18.22],[709.79,25.93],[709.8,32.63]]]
["binance-futures","BNBUSDT",1736121752240,[[709.75,4.29],[709.74,2.88],[709.72,0.02],[709.71,2.95],[709.7,0.56]],[[709.76,37.07],[709.77,29.82],[709.78,18.22],[709.79,25.93],[709.8,34.67]]]
["binance-futures","BNBUSDT",1736121752351,[[709.75,24.87],[709.74,2.88],[709.72,0.02],[709.71,1.58],[709.7,0.56]],[[709.76,16.15],[709.77,16.79],[709.78,9.41],[709.79,17.97],[709.8,30.31]]]
["binance-futures","BNBUSDT",1736121752403,[[709.75,27.72],[709.74,2.88],[709.72,1.04],[709.71,2.6],[709.7,3.01]],[[709.76,11.86],[709.77,10.05],[709.78,4.68],[709.79,13.59],[709.8,24.98]]]
["binance-futures","BNBUSDT",1736121752455,[[709.75,30.29],[709.74,2.88],[709.72,1.04],[709.71,2.6],[709.7,3.01]],[[709.76,9.9],[709.77,8.65],[709.78,3.09],[709.79,13.59],[709.8,22.18]]]
["binance-futures","BNBUSDT",1736121752504,[[709.75,30.32],[709.74,2.88],[709.72,1.04],[709.71,2.6],[709.7,3.01]],[[709.76,9.95],[709.77,5.83],[709.78,3.09],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121752561,[[709.75,30.85],[709.74,2.88],[709.72,0.02],[709.71,4.01],[709.7,0.56]],[[709.76,9.97],[709.77,5.83],[709.78,0.14],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121752651,[[709.75,32.2],[709.74,2.88],[709.72,1.39],[709.71,4.01],[709.7,0.56]],[[709.76,7.3],[709.77,5.83],[709.78,0.14],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121752955,[[709.75,30.87],[709.74,2.88],[709.72,1.39],[709.71,4.01],[709.7,0.56]],[[709.76,7.3],[709.77,5.83],[709.78,0.14],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121753011,[[709.75,24.84],[709.74,2.88],[709.72,1.39],[709.71,3.34],[709.7,0.56]],[[709.76,7.3],[709.77,5.83],[709.78,0.14],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121753072,[[709.75,24.84],[709.74,2.88],[709.72,1.39],[709.71,3.34],[709.7,0.56]],[[709.76,7.29],[709.77,5.83],[709.78,0.14],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121753186,[[709.75,24.84],[709.74,2.88],[709.72,1.39],[709.71,3.34],[709.7,0.56]],[[709.76,4.08],[709.77,5.83],[709.78,0.14],[709.79,13.59],[709.8,21.18]]]
["binance-futures","BNBUSDT",1736121761703,[[709.85,24.89],[709.84,9.57],[709.83,32.0],[709.82,35.0],[709.81,24.39]],[[709.86,4.02],[709.87,2.09],[709.88,0.08],[709.89,0.02],[709.9,1.53]]]
["binance-futures","BNBUSDT",1736121850245,[[709.58,20.27],[709.57,25.3],[709.56,7.19],[709.55,7.55],[709.54,6.71]],[[709.59,17.28],[709.6,7.54],[709.61,1.34],[709.62,2.48],[709.63,0.9]]]
["binance-futures","BNBUSDT",1736121850947,[[709.58,16.84],[709.57,25.16],[709.56,7.05],[709.55,7.55],[709.54,1.58]],[[709.59,13.62],[709.6,7.54],[709.61,1.34],[709.62,2.48],[709.63,0.9]]]
["binance-futures","BNBUSDT",1736121937654,[[709.41,28.08],[709.4,5.18],[709.39,0.03],[709.38,2.93],[709.37,0.51]],[[709.42,46.03],[709.43,29.25],[709.44,35.82],[709.45,23.72],[709.46,17.15]]]
["binance-futures","BNBUSDT",1736121977578,[[709.13,5.89],[709.12,0.04],[709.11,6.91],[709.1,0.88],[709.08,5.51]],[[709.14,43.28],[709.15,35.76],[709.16,18.14],[709.17,27.64],[709.18,22.12]]]
["binance-futures","BNBUSDT",1736122015457,[[709.19,15.38],[709.18,5.48],[709.17,21.67],[709.16,48.2],[709.15,18.73]],[[709.2,16.67],[709.21,5.55],[709.22,2.32],[709.23,3.14],[709.24,15.74]]]
["binance-futures","BNBUSDT",1736122039541,[[709.11,61.46],[709.1,29.06],[709.09,11.13],[709.08,45.46],[709.07,28.91]],[[709.12,3.46],[709.13,0.19],[709.14,0.69],[709.15,0.01],[709.16,12.28]]]
["binance-futures","BNBUSDT",1736122092406,[[709.51,77.15],[709.5,23.15],[709.49,14.65],[709.48,29.66],[709.47,26.82]],[[709.52,0.45],[709.53,0.02],[709.54,0.66],[709.55,3.28],[709.56,2.1]]]
["binance-futures","BNBUSDT",1736122127417,[[709.44,7.54],[709.43,1.97],[709.42,1.61],[709.41,1.99],[709.4,6.61]],[[709.45,24.48],[709.46,13.98],[709.47,12.72],[709.48,24.13],[709.49,9.83]]]
["binance-futures","BNBUSDT",1736122190444,[[709.63,47.08],[709.62,20.42],[709.61,8.22],[709.6,49.72],[709.59,34.15]],[[709.64,1.74],[709.65,0.01],[709.67,0.14],[709.69,2.67],[709.7,0.95]]]
["binance-futures","BNBUSDT",1736122218739,[[709.81,21.78],[709.8,24.72],[709.79,14.94],[709.78,18.97],[709.77,15.96]],[[709.82,19.3],[709.83,1.44],[709.84,0.88],[709.85,9.94],[709.86,1.61]]]
["binance-futures","BNBUSDT",1736122256726,[[709.81,4.65],[709.8,0.33],[709.79,0.34],[709.78,0.03],[709.77,3.7]],[[709.82,28.63],[709.83,4.58],[709.84,17.41],[709.85,11.37],[709.86,19.57]]]
["binance-futures","BNBUSDT",1736122298403,[[709.8,64.16],[709.79,36.23],[709.78,28.05],[709.77,31.62],[709.76,37.86]],[[709.81,0.93],[709.82,0.76],[709.83,0.24],[709.84,0.66],[709.85,5.15]]]
["binance-futures","BNBUSDT",1736122341108,[[709.59,38.07],[709.58,18.25],[709.57,0.37],[709.56,7.8],[709.55,1.39]],[[709.6,8.83],[709.61,0.76],[709.64,3.83],[709.65,2.72],[709.66,4.84]]]
["binance-futures","BNBUSDT",1736122380413,[[709.35,7.33],[709.34,6.81],[709.33,5.97],[709.32,2.54]],[[709.36,32.35],[709.37,79.41],[709.38,23.39],[709.39,14.25],[709.4,20.69]]]
["binance-futures","BNBUSDT",1736122454871,[[709.33,24.59],[709.32,0.01],[709.31,0.06],[709.3,3.27],[709.29,1.18]],[[709.34,26.55],[709.35,8.4],[709.36,6.61],[709.37,11.13],[709.38,5.38]]]
["binance-futures","BNBUSDT",1736122463498,[[709.24,5.06],[709.23,0.03],[709.22,1.11],[709.21,5.34],[709.2,0.07]],[[709.25,70.81],[709.26,37.71],[709.27,27.12],[709.28,53.88],[709.29,18.89]]]
["binance-futures","BNBUSDT",1736122506911,[[709.19,41.37],[709.18,26.04],[709.17,12.79],[709.16,75.91],[709.15,34.1]],[[709.2,7.09],[709.21,0.59],[709.22,1.01],[709.24,1.71],[709.25,0.07]]]
["binance-futures","BNBUSDT",1736122561532,[[708.74,22.6],[708.73,3.79],[708.72,0.43],[708.71,8.76],[708.7,1.25]],[[708.75,98.42],[708.76,25.15],[708.77,18.85],[708.78,32.44],[708.79,22.4]]]
["binance-futures","BNBUSDT",1736122621245,[[707.76,11.85],[707.75,2.78],[707.74,7.39],[707.73,0.71],[707.72,14.57]],[[707.77,18.98],[707.78,4.31],[707.79,12.13],[707.8,2.12],[707.81,2.44]]]
["binance-futures","BNBUSDT",1736122655096,[[708.1,11.25],[708.09,0.01],[708.08,15.23],[708.07,5.05],[708.06,6.05]],[[708.11,20.69],[708.12,12.14],[708.13,4.36],[708.14,17.66],[708.15,15.27]]]
["binance-futures","BNBUSDT",1736122689175,[[708.43,74.46],[708.42,45.43],[708.41,33.94],[708.4,53.81],[708.39,29.19]],[[708.44,0.79],[708.45,0.03],[708.46,0.77],[708.48,0.02],[708.49,1.48]]]
["binance-futures","BNBUSDT",1736122730112,[[708.39,1.62],[708.38,4.5],[708.37,1.71],[708.36,0.98],[708.35,0.44]],[[708.4,74.47],[708.41,23.09],[708.42,7.75],[708.43,29.44],[708.44,31.29]]]
["binance-futures","BNBUSDT",1736122770412,[[708.12,8.23],[708.11,2.84],[708.1,12.7],[708.08,7.17]],[[708.13,32.12],[708.14,13.13],[708.15,55.66],[708.16,26.97],[708.17,24.85]]]
["binance-futures","BNBUSDT",1736122806014,[[708.38,22.08],[708.37,6.27],[708.36,26.03],[708.35,30.14],[708.34,17.72]],[[708.39,1.9],[708.4,0.01],[708.41,12.46],[708.42,2.34],[708.43,0.02]]]
["binance-futures","BNBUSDT",1736122834475,[[708.62,32.56],[708.6,10.54],[708.59,30.0],[708.58,15.36],[708.57,32.23]],[[708.63,8.51],[708.64,0.03],[708.65,0.01],[708.66,0.13],[708.67,0.28]]]
["binance-futures","BNBUSDT",1736122889801,[[708.84,39.37],[708.83,5.2],[708.82,13.97],[708.81,17.43],[708.8,17.71]],[[708.85,3.65],[708.86,0.03],[708.87,0.4],[708.88,0.15],[708.89,0.04]]]
["binance-futures","BNBUSDT",1736122921166,[[709.27,30.58],[709.26,3.12],[709.25,7.31],[709.24,7.94],[709.23,1.21]],[[709.28,10.41],[709.29,4.94],[709.3,2.95],[709.31,7.09],[709.32,4.79]]]
["binance-futures","BNBUSDT",1736122967115,[[709.71,50.12],[709.7,28.79],[709.69,15.4],[709.68,43.11],[709.67,14.15]],[[709.72,5.32],[709.73,0.07],[709.74,3.61],[709.75,1.99],[709.76,2.37]]]
["binance-futures","BNBUSDT",1736122986929,[[709.85,28.58],[709.84,6.36],[709.83,0.64],[709.82,15.28],[709.81,0.51]],[[709.86,17.04],[709.87,0.05],[709.88,4.23],[709.89,10.34],[709.9,1.66]]]
["binance-futures","BNBUSDT",1736123030312,[[709.69,23.94],[709.68,6.63],[709.67,10.38],[709.66,0.04],[709.65,1.42]],[[709.7,2.81],[709.71,0.54],[709.73,57.56],[709.74,295.21],[709.75,0.49]]]
["binance-futures","BNBUSDT",1736123074962,[[709.48,33.86],[709.47,0.05],[709.46,2.68],[709.45,7.84],[709.44,12.26]],[[709.49,4.57],[709.5,94.04],[709.53,4.83],[709.54,29.25],[709.63,8.37]]]
["binance-futures","BNBUSDT",1736123114036,[[709.92,40.8],[709.91,46.66],[709.9,41.68],[709.89,34.53],[709.88,42.18]],[[709.93,0.49],[709.98,0.17],[709.99,31.98],[710.0,172.08],[710.02,0.6]]]
["binance-futures","BNBUSDT",1736123150485,[[710.22,21.71],[710.21,4.67],[710.2,6.08],[710.19,0.01],[710.18,1.26]],[[710.23,7.1],[710.24,1.28],[710.25,1.64],[710.26,10.09],[710.28,3.39]]]
["binance-futures","BNBUSDT",1736123211313,[[709.5,8.87],[709.47,2.65],[709.46,3.76],[709.45,3.3],[709.44,9.5]],[[709.51,22.57],[709.52,0.03],[709.54,0.56],[709.56,5.28],[709.57,8.5]]]
["binance-futures","BNBUSDT",1736123227172,[[709.5,16.07],[709.49,11.29],[709.48,8.95],[709.46,2.26],[709.45,12.66]],[[709.51,13.71],[709.52,5.31],[709.54,2.14],[709.56,5.19],[709.58,5.82]]]
["binance-futures","BNBUSDT",1736123271341,[[710.13,23.92],[710.12,2.46],[710.1,2.12],[710.09,8.96],[710.08,11.53]],[[710.14,4.84],[710.15,2.59],[710.16,0.06],[710.17,2.99],[710.18,0.58]]]
["binance-futures","BNBUSDT",1736123340600,[[709.84,3.83],[709.83,12.55],[709.82,11.59],[709.81,17.43],[709.8,28.63]],[[709.85,17.09],[709.86,0.56],[709.87,17.13],[709.88,11.4],[709.89,17.09]]]
["binance-futures","BNBUSDT",1736123409205,[[709.49,3.23],[709.46,0.02],[709.44,0.01],[709.38,1.84],[709.37,6.98]],[[709.5,13.89],[709.51,66.99],[709.52,63.04],[709.53,40.09],[709.54,25.91]]]
["binance-futures","BNBUSDT",1736123447524,[[709.79,43.95],[709.78,21.21],[709.77,3.44],[709.76,6.58],[709.75,8.56]],[[709.8,5.97],[709.81,0.03],[709.82,5.43],[709.84,11.74],[709.85,2.63]]]
["binance-futures","BNBUSDT",1736123478048,[[710.16,43.83],[710.15,5.49],[710.14,3.08],[710.13,12.39],[710.12,5.36]],[[710.17,9.28],[710.19,0.02],[710.2,0.82],[710.21,0.06],[710.22,0.42]]]
["binance-futures","BNBUSDT",1736123517725,[[710.0,13.58],[709.99,0.14],[709.98,7.12],[709.95,0.3],[709.91,2.87]],[[710.01,72.64],[710.02,37.94],[710.03,60.06],[710.04,55.95],[710.05,31.72]]]
["binance-futures","BNBUSDT",1736123553823,[[710.02,32.71],[710.01,26.1],[710.0,61.45],[709.99,19.82],[709.98,25.25]],[[710.03,3.75],[710.05,0.03],[710.07,0.02],[710.08,4.44],[710.09,0.02]]]
["binance-futures","BNBUSDT",1736123599151,[[710.16,6.74],[710.15,0.05],[710.12,7.01],[710.11,2.46],[710.06,0.02]],[[710.17,24.97],[710.18,23.34],[710.19,13.39],[710.2,11.0],[710.21,25.13]]]
["binance-futures","BNBUSDT",1736123622293,[[709.74,21.82],[709.73,5.02],[709.72,11.43],[709.71,4.06],[709.7,2.66]],[[709.75,9.04],[709.76,0.03],[709.77,1.48],[709.78,1.88],[709.8,6.54]]]
["binance-futures","BNBUSDT",1736123671250,[[709.38,2.82],[709.37,1.04],[709.36,1.09],[709.35,3.81],[709.22,0.58]],[[709.39,25.91],[709.4,8.47],[709.41,8.63],[709.42,19.17],[709.43,7.73]]]
["binance-futures","BNBUSDT",1736123714355,[[709.0,10.6],[708.99,0.07],[708.96,0.25],[708.95,0.22],[708.94,0.4]],[[709.01,64.67],[709.02,23.18],[709.03,19.5],[709.04,31.44],[709.05,10.82]]]
["binance-futures","BNBUSDT",1736123761120,[[708.63,4.36],[708.62,0.03],[708.6,18.2],[708.59,3.68]],[[708.64,64.05],[708.65,5.74],[708.66,11.8],[708.67,17.8],[708.68,28.09]]]
["binance-futures","BNBUSDT",1736123784405,[[709.19,25.78],[709.18,8.85],[709.17,7.62],[709.16,30.06],[709.15,6.1]],[[709.2,16.57],[709.21,1.73],[709.22,2.95],[709.23,15.18],[709.24,6.11]]]
["binance-futures","BNBUSDT",1736123824635,[[708.96,1.89],[708.95,0.53],[708.92,8.53],[708.91,2.54],[708.88,15.82]],[[708.97,36.77],[708.98,7.83],[708.99,14.05],[709.0,31.41],[709.01,31.4]]]
["binance-futures","BNBUSDT",1736123865857,[[708.6,15.2],[708.59,3.51],[708.58,1.75],[708.56,3.5],[708.55,13.19]],[[708.61,67.44],[708.62,13.46],[708.63,19.49],[708.64,22.14],[708.65,0.23]]]
["binance-futures","BNBUSDT",1736123894472,[[708.9,0.93],[708.89,0.03],[708.87,3.96],[708.86,5.5]],[[708.91,36.91],[708.92,12.53],[708.93,7.28],[708.94,11.15],[708.95,0.56]]]
["binance-futures","BNBUSDT",1736123935672,[[708.6,17.79],[708.59,3.14],[708.58,3.1],[708.57,10.22],[708.56,4.17]],[[708.61,48.42],[708.62,19.76],[708.63,20.78],[708.64,12.52],[708.65,0.3]]]
["binance-futures","BNBUSDT",1736124002789,[[709.14,18.32],[709.13,8.26],[709.12,4.48],[709.11,15.49],[709.1,14.5]],[[709.15,4.41],[709.16,3.19],[709.17,9.75],[709.18,0.07],[709.24,2.46]]]
["binance-futures","BNBUSDT",1736124050575,[[709.0,14.3],[708.99,1.91],[708.98,11.34],[708.97,0.15],[708.96,0.03]],[[709.01,16.12],[709.03,0.56],[709.04,2.58],[709.05,8.0],[709.06,0.56]]]
["binance-futures","BNBUSDT",1736124086568,[[709.05,9.97],[709.04,4.13],[709.03,2.59],[709.02,9.41],[709.01,13.01]],[[709.06,17.85],[709.07,5.86],[709.08,11.87],[709.09,7.0],[709.1,0.06]]]
["binance-futures","BNBUSDT",1736124113630,[[709.07,26.82],[709.06,1.11],[709.05,1.1],[709.04,11.23],[709.03,14.28]],[[709.08,10.77],[709.1,0.64],[709.11,0.58],[709.12,6.95],[709.13,0.6]]]
["binance-futures","BNBUSDT",1736124176802,[[709.08,20.58],[709.07,1.04],[709.06,6.16],[709.05,13.71],[709.04,19.6]],[[709.09,6.61],[709.1,2.44],[709.11,5.86],[709.12,7.5],[709.13,0.02]]]
["binance-futures","BNBUSDT",1736124219526,[[708.97,48.89],[708.96,35.65],[708.95,20.91],[708.94,17.48],[708.93,25.02]],[[708.98,0.69],[709.0,1.25],[709.01,0.03],[709.03,0.05],[709.04,0.02]]]
["binance-futures","BNBUSDT",1736124262616,[[709.59,51.47],[709.58,34.12],[709.57,27.66],[709.56,54.98],[709.55,4.42]],[[709.6,1.65],[709.61,1.18],[709.63,0.01],[709.65,1.13],[709.67,0.13]]]
["binance-futures","BNBUSDT",1736124300432,[[709.6,1.43],[709.57,0.02],[709.56,0.02],[709.55,0.03],[709.52,5.16]],[[709.61,27.83],[709.62,18.2],[709.63,32.65],[709.64,26.26],[709.65,1.56]]]
["binance-futures","BNBUSDT",1736124334000,[[709.59,18.68],[709.58,2.98],[709.57,3.77],[709.56,27.34],[709.55,4.36]],[[709.6,1.71],[709.61,0.71],[709.62,1.6],[709.63,5.18],[709.64,2.06]]]
["binance-futures","BNBUSDT",1736124378839,[[709.7,23.93],[709.69,12.99],[709.68,8.34],[709.67,7.08],[709.66,8.53]],[[709.71,15.51],[709.72,14.55],[709.73,22.58],[709.74,15.04],[709.75,21.33]]]
["binance-futures","BNBUSDT",1736124413645,[[709.59,12.0],[709.58,24.53],[709.57,13.48],[709.56,37.29],[709.55,24.44]],[[709.6,12.1],[709.61,10.38],[709.62,0.56],[709.63,1.95],[709.64,11.87]]]
["binance-futures","BNBUSDT",1736124460192,[[709.73,20.77],[709.72,4.66],[709.71,7.18],[709.7,18.07],[709.69,16.4]],[[709.74,7.93],[709.75,3.2],[709.76,5.13],[709.77,3.16],[709.78,0.58]]]
["binance-futures","BNBUSDT",1736124507295,[[709.59,19.17],[709.58,13.47],[709.57,4.88],[709.56,32.59],[709.55,4.84]],[[709.6,15.81],[709.61,0.02],[709.63,0.21],[709.64,7.67],[709.65,7.72]]]
["binance-futures","BNBUSDT",1736124572577,[[709.27,12.33],[709.26,6.25],[709.25,8.14],[709.24,27.19],[709.23,0.04]],[[709.28,6.71],[709.29,0.01],[709.32,0.9],[709.33,4.12],[709.34,0.9]]]
["binance-futures","BNBUSDT",1736124596760,[[709.24,0.41],[709.23,0.51],[709.21,0.28],[709.2,0.03],[709.19,1.63]],[[709.25,23.79],[709.26,6.03],[709.27,13.41],[709.28,12.59],[709.29,1.36]]]
["binance-futures","BNBUSDT",1736124636727,[[708.77,57.32],[708.76,45.38],[708.75,22.77],[708.74,31.07],[708.73,37.32]],[[708.78,5.64],[708.79,1.79],[708.8,4.71],[708.82,0.59],[708.83,1.0]]]
["binance-futures","BNBUSDT",1736124670355,[[708.14,5.42],[708.13,14.79],[708.12,5.88],[708.11,9.56],[708.1,8.83]],[[708.15,29.65],[708.16,5.97],[708.17,0.49],[708.18,0.64],[708.2,19.92]]]
["binance-futures","BNBUSDT",1736124704058,[[708.05,1.39],[708.03,5.08],[708.02,6.34],[708.01,28.31],[707.96,0.72]],[[708.06,26.92],[708.07,14.33],[708.08,25.85],[708.09,34.95],[708.1,31.93]]]
["binance-futures","BNBUSDT",1736124775060,[[708.0,0.5],[707.96,7.86],[707.95,12.36],[707.91,9.14],[707.89,6.94]],[[708.01,30.35],[708.03,6.4],[708.04,4.93],[708.05,0.34],[708.06,0.35]]]
["binance-futures","BNBUSDT",1736124805550,[[707.98,1.63],[707.96,0.48],[707.94,1.05],[707.93,0.01],[707.91,0.05]],[[707.99,38.32],[708.0,7.21],[708.01,3.24],[708.02,13.91],[708.03,3.05]]]
["binance-futures","BNBUSDT",1736124855449,[[708.14,16.93],[708.12,6.44],[708.11,20.46],[708.1,14.6],[708.09,0.02]],[[708.15,3.62],[708.16,0.03],[708.17,8.08],[708.18,0.63],[708.19,16.18]]]
["binance-futures","BNBUSDT",1736124891451,[[708.23,14.74],[708.22,0.01],[708.21,1.0],[708.2,2.49],[708.18,0.56]],[[708.24,18.47],[708.25,1.5],[708.26,2.43],[708.27,8.37],[708.28,6.62]]]
["binance-futures","BNBUSDT",1736124907269,[[708.23,23.51],[708.22,20.05],[708.21,34.64],[708.2,8.96],[708.19,22.4]],[[708.24,2.71],[708.25,1.98],[708.26,0.05],[708.27,0.01],[708.28,9.18]]]
["binance-futures","BNBUSDT",1736124977898,[[708.07,20.56],[708.06,4.53],[708.05,5.75],[708.04,5.8],[708.03,8.21]],[[708.08,29.49],[708.09,2.31],[708.1,8.37],[708.11,16.02],[708.12,38.48]]]
["binance-futures","BNBUSDT",1736125020471,[[708.08,30.53],[708.07,0.91],[708.06,4.19],[708.05,13.76],[708.04,27.24]],[[708.09,8.88],[708.1,1.15],[708.11,0.21],[708.12,17.41],[708.13,13.18]]]
["binance-futures","BNBUSDT",1736125061197,[[708.23,18.72],[708.21,1.11],[708.2,9.51],[708.19,10.17],[708.18,0.56]],[[708.24,25.98],[708.25,4.53],[708.26,0.61],[708.27,4.23],[708.29,6.78]]]
["binance-futures","BNBUSDT",1736125095094,[[708.43,8.67],[708.41,1.09],[708.4,10.1],[708.39,12.92],[708.37,9.76]],[[708.44,18.43],[708.45,7.75],[708.46,3.68],[708.47,6.08],[708.48,14.79]]]
["binance-futures","BNBUSDT",1736125143794,[[708.11,18.05],[708.1,0.84],[708.09,5.84],[708.07,3.03],[708.06,6.53]],[[708.12,13.2],[708.13,0.85],[708.14,3.32],[708.15,19.25],[708.16,4.1]]]
["binance-futures","BNBUSDT",1736125190930,[[708.05,18.37],[708.04,9.32],[708.03,52.11],[708.01,0.02],[707.99,2.37]],[[708.06,17.33],[708.07,4.51],[708.08,15.29],[708.1,1.04],[708.11,4.5]]]
["binance-futures","BNBUSDT",1736125215253,[[708.35,44.98],[708.34,6.83],[708.33,14.15],[708.32,48.36],[708.31,46.24]],[[708.36,1.74],[708.37,0.11],[708.38,7.67],[708.39,0.02],[708.4,0.92]]]
["binance-futures","BNBUSDT",1736125264415,[[708.16,1.81],[708.13,2.82],[708.1,0.05],[708.09,1.48],[708.08,0.03]],[[708.17,45.24],[708.18,34.87],[708.19,3.62],[708.2,45.24],[708.21,7.4]]]
["binance-futures","BNBUSDT",1736125294598,[[707.74,0.84],[707.71,0.02],[707.7,2.86],[707.68,6.35],[707.67,5.49]],[[707.75,32.58],[707.76,22.14],[707.77,26.9],[707.78,20.57],[707.79,23.51]]]
["binance-futures","BNBUSDT",1736125345355,[[708.04,27.49],[708.03,18.7],[708.02,14.88],[708.01,14.14],[708.0,37.31]],[[708.05,4.53],[708.06,0.21],[708.07,0.14],[708.08,10.71],[708.09,14.15]]]
["binance-futures","BNBUSDT",1736125367490,[[707.96,0.88],[707.95,0.91],[707.94,0.86],[707.91,0.02],[707.89,1.05]],[[707.97,45.77],[707.98,92.55],[707.99,39.54],[708.0,38.78],[708.01,45.13]]]
["binance-futures","BNBUSDT",1736125399459,[[708.38,27.35],[708.37,9.2],[708.36,10.13],[708.35,12.13],[708.34,0.56]],[[708.39,5.81],[708.4,8.54],[708.41,3.73],[708.42,11.66],[708.44,13.66]]]
["binance-futures","BNBUSDT",1736125442401,[[708.08,2.18],[708.07,1.85],[708.06,1.88],[708.05,0.03],[707.96,2.23]],[[708.09,24.59],[708.1,33.62],[708.11,14.31],[708.12,18.94],[708.13,16.86]]]
["binance-futures","BNBUSDT",1736125487907,[[708.09,6.15],[708.08,2.42],[708.05,0.03],[708.02,3.78],[708.0,18.67]],[[708.1,28.96],[708.11,0.24],[708.12,16.18],[708.13,12.37],[708.14,33.87]]]
["binance-futures","BNBUSDT",1736125566799,[[708.4,9.64],[708.39,2.67],[708.38,3.7],[708.37,12.53],[708.36,4.34]],[[708.41,22.06],[708.42,0.7],[708.43,15.11],[708.44,15.87],[708.45,31.88]]]
["binance-futures","BNBUSDT",1736125595370,[[708.05,24.15],[708.03,0.65],[708.02,0.58],[708.01,0.8],[707.99,1.38]],[[708.06,5.48],[708.07,0.67],[708.08,3.94],[708.09,4.54],[708.1,18.18]]]
["binance-futures","BNBUSDT",1736125645307,[[707.88,0.02],[707.86,1.42],[707.84,0.04],[707.83,0.08],[707.8,8.37]],[[707.89,5.98],[707.9,38.14],[707.91,18.44],[707.92,29.44],[707.93,39.04]]]
["binance-futures","BNBUSDT",1736125686162,[[707.52,54.75],[707.51,10.11],[707.5,31.28],[707.49,11.62],[707.48,11.63]],[[707.53,4.4],[707.55,0.01],[707.56,0.17],[707.57,0.03],[707.58,3.11]]]
["binance-futures","BNBUSDT",1736125732750,[[707.04,12.46],[707.03,2.52],[706.99,4.42],[706.98,6.13],[706.96,27.82]],[[707.05,29.95],[707.06,7.01],[707.07,24.01],[707.08,27.22],[707.09,25.36]]]
["binance-futures","BNBUSDT",1736125754405,[[707.11,11.75],[707.08,7.52],[707.07,5.28],[707.06,0.57],[707.05,2.08]],[[707.12,30.06],[707.13,25.14],[707.14,10.62],[707.15,20.31],[707.16,3.72]]]
["binance-futures","BNBUSDT",1736125798348,[[707.07,11.1],[707.06,1.57],[707.05,1.15],[707.04,4.16],[707.03,2.36]],[[707.08,30.85],[707.09,3.69],[707.1,6.58],[707.11,15.09],[707.12,12.99]]]
["binance-futures","BNBUSDT",1736125844547,[[706.84,0.49],[706.83,0.01],[706.8,1.87],[706.79,3.53],[706.76,5.73]],[[706.85,75.87],[706.86,1.22],[706.87,0.57],[706.88,30.8],[706.89,21.0]]]
["binance-futures","BNBUSDT",1736125869087,[[706.59,11.49],[706.58,2.52],[706.57,4.36],[706.56,18.33],[706.55,11.36]],[[706.6,21.28],[706.63,3.2],[706.64,4.35],[706.65,1.47],[706.66,5.32]]]
["binance-futures","BNBUSDT",1736125907238,[[706.4,10.78],[706.39,0.17],[706.38,2.92],[706.37,0.18],[706.36,0.38]],[[706.41,47.59],[706.42,37.17],[706.43,1.58],[706.44,13.84],[706.45,30.6]]]
["binance-futures","BNBUSDT",1736125939876,[[706.82,44.16],[706.81,10.72],[706.8,7.94],[706.79,6.16],[706.78,5.83]],[[706.83,5.46],[706.85,0.02],[706.86,1.9],[706.87,3.34],[706.88,0.05]]]
["binance-futures","BNBUSDT",1736125982277,[[706.3,79.0],[706.28,1.43],[706.27,0.56],[706.24,2.27],[706.23,3.84]],[[706.31,68.42],[706.32,27.32],[706.33,26.47],[706.34,19.97],[706.35,17.95]]]
["binance-futures","BNBUSDT",1736126022235,[[706.49,71.31],[706.48,34.74],[706.47,4.93],[706.46,4.84],[706.44,5.47]],[[706.5,1.65],[706.51,0.27],[706.52,0.14],[706.53,0.02],[706.56,11.42]]]
["binance-futures","BNBUSDT",1736126055735,[[706.89,31.93],[706.88,20.46],[706.87,12.56],[706.86,30.62],[706.85,1.05]],[[706.9,1.85],[706.91,4.36],[706.92,4.78],[706.95,0.57],[706.96,12.26]]]
["binance-futures","BNBUSDT",1736126114445,[[706.76,67.82],[706.75,35.75],[706.74,16.77],[706.73,49.66],[706.72,42.38]],[[706.77,0.02],[706.78,0.02],[706.79,1.96],[706.8,0.34],[706.82,0.58]]]
["binance-futures","BNBUSDT",1736126179338,[[707.06,5.45],[707.0,0.88],[706.96,9.95],[706.95,8.03],[706.93,5.25]],[[707.07,41.12],[707.08,23.49],[707.09,20.38],[707.11,0.57],[707.12,7.65]]]
["binance-futures","BNBUSDT",1736126222216,[[707.28,81.78],[707.27,7.13],[707.26,6.33],[707.25,13.78],[707.24,9.7]],[[707.29,26.05],[707.3,1.89],[707.31,0.01],[707.32,9.65],[707.33,6.34]]]
["binance-futures","BNBUSDT",1736126260803,[[707.22,19.33],[707.2,2.31],[707.19,2.49],[707.18,0.03],[707.16,6.96]],[[707.23,11.64],[707.24,4.25],[707.25,3.52],[707.26,5.88],[707.27,7.33]]]
["binance-futures","BNBUSDT",1736126302169,[[707.38,25.94],[707.37,0.49],[707.34,0.48],[707.32,12.74]],[[707.39,29.93],[707.4,12.58],[707.41,3.2],[707.42,1.3],[707.43,31.06]]]
["binance-futures","BNBUSDT",1736126347994,[[707.28,16.35],[707.27,4.84],[707.25,2.07],[707.24,29.91],[707.23,23.65]],[[707.29,14.59],[707.3,11.47],[707.31,1.83],[707.32,17.99],[707.34,1.09]]]
["binance-futures","BNBUSDT",1736126383520,[[706.53,13.1],[706.52,9.95],[706.51,4.17],[706.5,11.81],[706.47,2.23]],[[706.54,21.43],[706.55,21.39],[706.56,4.39],[706.57,7.73],[706.58,0.57]]]
["binance-futures","BNBUSDT",1736126421283,[[706.45,6.5],[706.43,4.17],[706.42,21.63],[706.41,15.36],[706.3,90.52]],[[706.46,24.86],[706.47,12.23],[706.48,6.1],[706.49,2.96],[706.5,12.63]]]
["binance-futures","BNBUSDT",1736126463660,[[706.17,5.42],[706.16,1.07],[706.15,5.71],[706.14,0.48],[706.13,0.07]],[[706.18,38.58],[706.19,8.28],[706.2,31.04],[706.21,13.33],[706.22,39.58]]]
["binance-futures","BNBUSDT",1736126484847,[[706.13,23.49],[706.12,34.8],[706.11,23.28],[706.1,33.37],[706.09,30.25]],[[706.14,9.11],[706.15,4.72],[706.16,6.35],[706.17,6.94],[706.18,20.6]]]
["binance-futures","BNBUSDT",1736126535535,[[706.69,59.7],[706.68,18.7],[706.67,5.01],[706.66,23.41],[706.65,27.32]],[[706.7,2.56],[706.71,0.01],[706.72,2.0],[706.73,15.7],[706.74,17.36]]]
["binance-futures","BNBUSDT",1736126579434,[[706.46,7.36],[706.45,11.07],[706.44,5.18],[706.42,12.9],[664.07,3.82]],[[706.47,15.77],[706.48,0.78],[706.49,5.53],[706.5,13.66],[706.51,0.53]]]
["binance-futures","BNBUSDT",1736126624481,[[706.37,19.97],[706.35,2.4],[706.34,0.57],[706.33,6.32],[706.32,18.71]],[[706.38,20.93],[706.39,0.9],[706.4,0.88],[706.41,0.01],[706.42,1.05]]]
["binance-futures","BNBUSDT",1736126657635,[[706.69,13.09],[706.68,41.21],[706.67,21.27],[706.66,16.13],[706.65,16.02]],[[706.7,17.0],[706.71,0.59],[706.72,0.48],[706.74,1.06],[706.76,4.17]]]
["binance-futures","BNBUSDT",1736126697729,[[706.57,21.94],[706.56,37.39],[706.55,30.99],[706.54,25.53],[706.53,19.62]],[[706.58,3.6],[706.59,0.5],[706.6,0.02],[706.62,0.5],[706.63,0.57]]]
["binance-futures","BNBUSDT",1736126729827,[[706.83,6.94],[706.8,1.06],[706.79,0.32],[706.77,0.02],[706.76,3.84]],[[706.84,44.39],[706.85,7.8],[706.86,0.48],[706.87,9.51],[706.88,25.76]]]
["binance-futures","BNBUSDT",1736126776439,[[707.03,8.52],[707.01,0.04],[707.0,2.01],[706.99,1.53],[706.98,0.59]],[[707.04,13.81],[707.05,4.32],[707.06,4.93],[707.07,11.6],[707.08,17.1]]]
["binance-futures","BNBUSDT",1736126817515,[[706.74,0.55],[706.71,0.02],[706.7,0.45],[706.67,0.02],[706.66,6.62]],[[706.75,47.05],[706.76,78.17],[706.77,23.79],[706.78,26.69],[706.79,24.39]]]
["binance-futures","BNBUSDT",1736126862031,[[707.0,51.74],[706.99,16.07],[706.98,28.77],[706.97,9.02],[706.96,40.94]],[[707.01,0.55],[707.03,0.02],[707.07,0.55],[707.08,3.33],[707.09,1.9]]]
["binance-futures","BNBUSDT",1736126920138,[[707.06,2.91],[707.05,0.02],[707.04,0.03],[707.03,0.02],[706.97,2.99]],[[707.07,23.36],[707.08,7.49],[707.09,9.31],[707.1,6.3],[707.11,39.23]]]
["binance-futures","BNBUSDT",1736127007228,[[707.07,19.01],[707.06,0.02],[707.05,0.04],[707.04,0.21],[707.03,0.59]],[[707.08,4.84],[707.09,0.98],[707.1,17.3],[707.11,3.05],[707.12,33.34]]]
["binance-futures","BNBUSDT",1736127052116,[[707.78,14.92],[707.77,8.5],[707.76,10.45],[707.75,14.67],[707.74,4.35]],[[707.79,1.64],[707.8,0.03],[707.81,1.21],[707.82,4.17],[707.83,0.06]]]
["binance-futures","BNBUSDT",1736127057053,[[707.69,4.64],[707.68,0.03],[707.63,3.44],[707.61,5.39],[707.6,14.4]],[[707.7,24.72],[707.71,29.58],[707.72,13.48],[707.73,20.07],[707.74,4.17]]]
["binance-futures","BNBUSDT",1736127137981,[[707.81,34.42],[707.8,9.74],[707.79,5.61],[707.78,22.73],[707.77,1.01]],[[707.82,5.16],[707.83,1.71],[707.85,0.01],[707.86,1.98],[707.87,2.0]]]
["binance-futures","BNBUSDT",1736127186786,[[707.56,3.39],[707.53,0.57],[707.52,2.98],[707.51,3.95],[707.42,29.13]],[[707.57,23.82],[707.59,0.59],[707.6,0.01],[707.61,5.79],[707.62,2.11]]]
["binance-futures","BNBUSDT",1736127221774,[[707.49,0.59],[707.48,0.03],[707.44,1.78],[707.43,1.24],[707.42,0.04]],[[707.5,35.81],[707.51,15.06],[707.52,46.94],[707.53,31.71],[707.54,45.46]]]
["binance-futures","BNBUSDT",1736127278444,[[707.72,29.57],[707.71,21.67],[707.7,21.91],[707.69,27.01],[707.68,29.18]],[[707.73,0.77],[707.74,0.02],[707.76,0.04],[707.77,0.14],[707.8,6.32]]]
["binance-futures","BNBUSDT",1736127320004,[[707.99,47.98],[707.98,1.95],[707.97,0.9],[707.96,19.16],[707.95,11.41]],[[708.0,7.63],[708.01,0.12],[708.03,0.76],[708.04,1.23],[708.05,2.81]]]
["binance-futures","BNBUSDT",1736127396431,[[708.02,9.05],[708.01,7.44],[708.0,1.67],[707.99,5.22],[707.98,12.48]],[[708.03,17.03],[708.04,26.35],[708.05,2.65],[708.09,9.87],[708.11,0.1]]]
["binance-futures","BNBUSDT",1736127423924,[[707.98,14.29],[707.97,0.02],[707.96,7.99],[707.95,11.97],[707.94,0.59]],[[707.99,1.09],[708.0,0.04],[708.05,8.67],[708.06,15.58],[708.16,10.1]]]
["binance-futures","BNBUSDT",1736127464071,[[707.91,25.11],[707.9,0.14],[707.88,2.94],[707.87,1.4],[707.85,8.48]],[[707.92,4.52],[707.96,8.77],[707.98,9.91],[708.0,42.61],[708.04,14.8]]]
["binance-futures","BNBUSDT",1736127524197,[[708.15,8.38],[708.13,4.36],[708.12,7.89],[708.11,4.49],[708.1,4.93]],[[708.16,23.22],[708.17,2.33],[708.18,2.2],[708.19,7.08],[708.2,18.2]]]
["binance-futures","BNBUSDT",1736127570120,[[708.23,51.24],[708.22,21.19],[708.21,11.63],[708.2,14.39],[708.19,10.2]],[[708.24,0.56],[708.25,0.09],[708.26,0.17],[708.27,4.13],[708.28,3.11]]]
["binance-futures","BNBUSDT",1736127611312,[[708.42,69.05],[708.4,27.37],[708.39,33.91],[708.38,17.77],[708.37,15.84]],[[708.43,3.18],[708.44,0.15],[708.45,0.14],[708.46,3.32],[708.48,7.4]]]
["binance-futures","BNBUSDT",1736127701145,[[708.48,2.59],[708.47,4.36],[708.46,4.75],[708.45,14.35],[708.39,8.95]],[[708.49,38.58],[708.5,11.38],[708.51,17.93],[708.52,0.19],[708.53,29.84]]]
["binance-futures","BNBUSDT",1736127761523,[[708.74,90.48],[708.73,39.26],[708.72,27.92],[708.71,19.74],[708.7,26.62]],[[708.75,0.22],[708.76,0.12],[708.77,0.65],[708.81,0.71],[708.83,5.2]]]
["binance-futures","BNBUSDT",1736127819244,[[708.99,63.43],[708.98,1.93],[708.97,0.48],[708.96,7.32],[708.95,2.5]],[[709.0,87.47],[709.01,0.03],[709.02,0.23],[709.03,3.06],[709.04,1.95]]]
["binance-futures","BNBUSDT",1736127840177,[[708.99,33.53],[708.98,24.15],[708.97,23.21],[708.96,26.16],[708.95,1.04]],[[709.0,74.06],[709.01,0.03],[709.02,0.41],[709.03,0.24],[709.04,2.83]]]
["binance-futures","BNBUSDT",1736127915998,[[709.04,1.77],[709.03,0.48],[709.02,0.91],[709.0,2.9],[708.99,0.68]],[[709.05,61.49],[709.06,46.32],[709.07,18.32],[709.08,25.37],[709.09,40.28]]]
["binance-futures","BNBUSDT",1736127957163,[[709.16,9.06],[709.15,0.54],[709.14,2.35],[709.12,4.95],[709.1,0.55]],[[709.17,39.31],[709.18,23.74],[709.19,14.1],[709.2,23.0],[709.21,24.52]]]
["binance-futures","BNBUSDT",1736127992306,[[708.8,46.31],[708.79,2.57],[708.78,3.67],[708.77,20.1],[708.76,3.45]],[[708.81,5.83],[708.82,0.04],[708.86,1.67],[708.87,2.82],[708.88,18.08]]]
["binance-futures","BNBUSDT",1736128045643,[[709.21,7.07],[709.2,0.48],[709.19,0.48],[709.18,4.82]],[[709.22,18.82],[709.23,6.95],[709.24,5.26],[709.25,1.36],[709.26,2.32]]]
["binance-futures","BNBUSDT",1736128082545,[[709.82,44.29],[709.81,21.34],[709.8,21.35],[709.79,12.75],[709.78,5.88]],[[709.83,34.39],[709.84,6.83],[709.85,7.77],[709.86,16.27],[709.88,6.93]]]
["binance-futures","BNBUSDT",1736128120121,[[709.71,25.47],[709.7,0.64],[709.69,1.58],[709.68,8.53],[709.67,3.65]],[[709.72,1.92],[709.73,0.21],[709.74,2.81],[709.75,1.42],[709.76,1.0]]]
["binance-futures","BNBUSDT",1736128164951,[[709.84,18.61],[709.83,1.13],[709.82,3.44],[709.81,15.33],[709.8,12.0]],[[709.85,9.58],[709.86,10.07],[709.87,3.72],[709.88,0.08],[709.89,16.73]]]
["binance-futures","BNBUSDT",1736128226424,[[709.99,24.39],[709.98,2.6],[709.94,5.51],[709.93,23.08],[709.81,2.73]],[[710.0,235.98],[710.01,2.01],[710.02,1.0],[710.03,3.52],[710.04,7.1]]]
["binance-futures","BNBUSDT",1736128261691,[[710.28,9.77],[710.27,0.31],[710.24,2.71],[710.19,5.92],[710.17,21.24]],[[710.29,60.39],[710.3,16.74],[710.31,27.42],[710.32,21.12],[710.33,1.25]]]
["binance-futures","BNBUSDT",1736128328169,[[710.4,23.32],[710.39,1.12],[710.38,4.64],[710.37,22.25],[710.36,3.64]],[[710.41,21.08],[710.42,0.21],[710.43,0.88],[710.44,1.69],[710.45,1.73]]]
["binance-futures","BNBUSDT",1736128349217,[[710.57,17.6],[710.56,2.16],[710.55,4.21],[710.54,0.75],[710.49,20.02]],[[710.58,9.21],[710.59,3.72],[710.6,14.44],[710.61,6.41],[710.62,17.65]]]
["binance-futures","BNBUSDT",1736128385502,[[711.48,3.3],[711.45,0.17],[711.44,1.18],[711.42,1.16],[711.33,6.4]],[[711.49,50.07],[711.5,415.52],[711.51,4.64],[711.52,21.18],[711.53,16.36]]]
["binance-futures","BNBUSDT",1736128416291,[[712.16,1.19],[712.14,41.79],[712.13,0.87],[712.12,7.12]],[[712.17,64.9],[712.18,27.13],[712.19,42.88],[712.2,27.44],[712.21,25.18]]]
["binance-futures","BNBUSDT",1736128443438,[[711.8,21.01],[711.79,3.66],[711.78,0.02],[711.77,14.24],[711.76,3.33]],[[711.81,2.64],[711.82,0.22],[711.83,4.18],[711.84,4.05],[711.85,4.05]]]
["binance-futures","BNBUSDT",1736128478286,[[712.66,48.75],[712.65,4.43],[712.64,10.37],[712.63,3.89],[712.62,1.21]],[[712.67,0.79],[712.68,2.78],[712.71,1.07],[712.72,14.16],[712.73,7.04]]]
["binance-futures","BNBUSDT",1736128542425,[[712.71,7.05],[712.68,0.47],[712.67,0.02],[712.66,2.73],[712.64,0.02]],[[712.72,59.39],[712.73,7.55],[712.74,37.75],[712.75,15.84],[712.76,38.34]]]
["binance-futures","BNBUSDT",1736128586518,[[712.52,15.52],[712.51,0.1],[712.5,0.01],[712.49,0.05],[712.48,29.5]],[[712.53,10.33],[712.54,0.09],[712.55,0.56],[712.56,18.33],[712.57,6.19]]]
["binance-futures","BNBUSDT",1736128627230,[[712.18,19.55],[712.17,9.22],[712.16,15.3],[712.15,4.92],[712.14,23.44]],[[712.19,4.37],[712.2,1.81],[712.22,6.53],[712.23,0.58],[712.25,3.11]]]
["binance-futures","BNBUSDT",1736128648397,[[712.42,7.53],[712.4,0.01],[712.39,11.71],[712.34,3.4],[712.29,1.52]],[[712.43,69.0],[712.44,44.09],[712.45,1.83],[712.46,4.98],[712.47,3.31]]]
["binance-futures","BNBUSDT",1736128693376,[[712.07,2.21],[712.05,0.02],[712.04,3.39],[712.03,6.57],[712.02,0.58]],[[712.08,34.09],[712.09,18.5],[712.1,7.95],[712.11,16.15],[712.12,24.83]]]
["binance-futures","BNBUSDT",1736128736169,[[712.15,12.27],[712.14,0.71],[712.12,3.25],[712.11,0.41],[712.1,3.95]],[[712.16,16.22],[712.17,1.5],[712.18,0.56],[712.19,19.11],[712.2,40.62]]]
["binance-futures","BNBUSDT",1736128768930,[[712.32,19.33],[712.31,6.33],[712.3,0.16],[712.29,17.45],[712.28,9.61]],[[712.33,10.41],[712.35,2.82],[712.37,5.62],[712.38,12.76],[712.39,3.21]]]
["binance-futures","BNBUSDT",1736128812134,[[712.67,8.09],[712.66,0.08],[712.65,0.07],[712.64,0.16],[712.58,10.77]],[[712.68,34.92],[712.69,18.51],[712.7,23.32],[712.71,3.56],[712.72,45.18]]]
["binance-futures","BNBUSDT",1736128840320,[[712.31,1.89],[712.3,0.51],[712.28,1.14],[712.27,28.06],[712.26,0.03]],[[712.32,44.14],[712.33,15.35],[712.34,24.42],[712.35,24.77],[712.36,46.88]]]
["binance-futures","BNBUSDT",1736128875590,[[712.85,9.4],[712.84,10.71],[712.82,0.56],[712.81,13.15],[712.8,9.57]],[[712.86,18.84],[712.88,6.52],[712.9,4.94],[712.92,2.1],[713.16,36.42]]]
["binance-futures","BNBUSDT",1736128898150,[[713.07,1.11],[713.05,0.58],[713.04,0.16],[713.03,0.04],[713.01,8.91]],[[713.08,29.32],[713.09,17.45],[713.1,22.76],[713.11,16.71],[713.12,60.82]]]
["binance-futures","BNBUSDT",1736128940594,[[713.51,90.72],[713.5,69.18],[713.49,51.7],[713.48,21.33],[713.47,24.14]],[[713.52,0.82],[713.53,0.12],[713.54,3.95],[713.55,0.23],[713.56,8.27]]]
["binance-futures","BNBUSDT",1736128974829,[[713.49,50.41],[713.48,35.27],[713.47,14.16],[713.46,14.9],[713.45,17.52]],[[713.5,0.71],[713.52,0.03],[713.53,2.54],[713.54,0.35],[713.56,20.36]]]
["binance-futures","BNBUSDT",1736129014457,[[714.01,2.72],[714.0,2.06],[713.99,0.02],[713.96,3.66],[713.94,0.7]],[[714.02,18.68],[714.04,10.99],[714.05,14.38],[714.06,13.14],[714.07,8.6]]]
["binance-futures","BNBUSDT",1736129033513,[[713.52,29.87],[713.51,25.9],[713.5,7.05],[713.49,8.45],[713.48,37.45]],[[713.53,1.93],[713.54,0.1],[713.58,0.02],[713.59,0.56],[713.66,3.54]]]
["binance-futures","BNBUSDT",1736129067725,[[713.4,9.34],[713.39,0.37]],[[713.41,31.58],[713.43,0.61],[713.44,28.6],[713.45,9.64],[713.46,3.31]]]
["binance-futures","BNBUSDT",1736129110626,[[713.79,5.64],[713.76,5.43],[713.75,6.57],[713.74,29.24],[713.63,2.77]],[[713.8,22.18],[713.81,7.2],[713.82,9.71],[713.83,29.84],[713.84,22.46]]]
["binance-futures","BNBUSDT",1736129131782,[[713.62,34.94],[713.61,4.36],[713.6,3.92],[713.59,0.61],[713.58,0.08]],[[713.63,3.24],[713.64,0.01],[713.66,3.67],[713.68,5.76],[713.75,8.56]]]
["binance-futures","BNBUSDT",1736129165278,[[714.74,27.98],[714.69,4.4],[714.63,14.52],[714.62,4.28],[714.58,23.49]],[[714.78,13.94],[714.79,22.8],[714.8,7.37],[714.81,33.21],[714.82,4.0]]]
["binance-futures","BNBUSDT",1736129223400,[[713.97,4.72],[713.96,0.32],[713.93,0.01],[713.91,2.11],[713.9,3.73]],[[713.98,31.52],[713.99,0.56],[714.0,2.06],[714.01,5.49],[714.02,6.27]]]
["binance-futures","BNBUSDT",1736129255673,[[714.79,20.5],[714.78,3.36],[714.77,5.83],[714.76,10.56],[714.75,5.09]],[[714.8,1.89],[714.82,0.47],[714.83,0.31],[714.84,0.03],[714.86,2.19]]]
["binance-futures","BNBUSDT",1736129290147,[[714.56,1.38],[714.55,0.34],[714.53,1.11],[714.51,0.02],[714.49,4.16]],[[714.57,49.32],[714.58,27.41],[714.59,37.61],[714.6,16.33],[714.61,38.88]]]
["binance-futures","BNBUSDT",1736129304774,[[714.92,18.99],[714.88,6.26],[714.87,3.37],[714.83,40.22],[714.8,45.74]],[[714.93,21.75],[714.94,0.95],[714.95,1.24],[714.96,2.69],[714.97,36.23]]]
["binance-futures","BNBUSDT",1736129353762,[[714.95,5.03],[714.94,1.44],[714.93,3.24]],[[714.98,30.32],[714.99,39.53],[715.0,1659.29],[715.01,2.2],[715.02,0.88]]]
["binance-futures","BNBUSDT",1736129382958,[[714.71,45.1],[714.69,1.48],[714.68,8.28],[714.67,0.12],[714.66,8.11]],[[714.72,10.44],[714.73,11.65],[714.74,15.1],[714.81,5.77],[714.82,3.36]]]
["binance-futures","BNBUSDT",1736129427361,[[714.51,12.74],[714.48,1.91],[714.47,0.1],[714.44,7.49],[714.29,0.23]],[[714.52,19.46],[714.53,2.1],[714.54,17.28],[714.55,38.62],[714.58,2.32]]]
["binance-futures","BNBUSDT",1736129457720,[[714.59,19.47],[714.58,32.14],[714.57,15.11],[714.56,46.47],[714.55,28.69]],[[714.6,14.36],[714.61,1.74],[714.62,6.99],[714.64,5.71],[714.65,1.42]]]
["binance-futures","BNBUSDT",1736129487926,[[714.05,50.47],[714.04,28.31],[714.03,21.19],[714.02,3.31],[714.01,50.49]],[[714.06,1.52],[714.07,2.68],[714.08,4.15],[714.09,0.23],[714.1,2.16]]]
["binance-futures","BNBUSDT",1736129523878,[[713.97,9.78],[713.96,28.67],[713.95,5.45],[713.94,5.45],[713.93,11.09]],[[713.98,29.54],[713.99,0.58],[714.0,4.18],[714.02,0.56],[714.03,3.84]]]
["binance-futures","BNBUSDT",1736129554801,[[713.51,11.72],[713.5,2.94],[713.49,14.98],[713.48,0.25],[713.47,2.16]],[[713.52,16.52],[713.53,10.21],[713.54,25.31],[713.55,13.98],[713.57,13.57]]]
["binance-futures","BNBUSDT",1736129587122,[[713.72,16.16],[713.7,2.82],[713.69,0.02],[713.68,1.66],[713.67,7.1]],[[713.73,6.16],[713.74,7.07],[713.75,7.85],[713.76,6.08],[713.78,2.74]]]
["binance-futures","BNBUSDT",1736129621296,[[713.69,8.97],[713.62,7.56],[713.61,7.6],[713.6,30.54],[713.59,7.32]],[[713.7,21.26],[713.71,11.81],[713.72,8.83],[713.73,18.56],[713.74,18.52]]]
["binance-futures","BNBUSDT",1736129679268,[[714.26,22.37],[714.24,2.13],[714.23,36.11],[714.22,84.0]],[[714.27,8.5],[714.28,0.02],[714.3,1.55],[714.31,0.25],[714.36,9.57]]]
["binance-futures","BNBUSDT",1736129693458,[[714.12,3.52],[714.1,0.02],[714.09,0.03],[714.08,17.63],[714.07,22.14]],[[714.13,22.49],[714.15,0.56],[714.16,7.14],[714.17,11.64],[714.18,2.26]]]
["binance-futures","BNBUSDT",1736129729286,[[713.61,27.13],[713.6,0.97],[713.59,0.63],[713.58,0.02],[713.56,7.62]],[[713.62,5.39],[713.65,16.73],[713.66,8.75],[713.68,37.63],[713.74,2.87]]]
["binance-futures","BNBUSDT",1736129764034,[[713.64,25.6],[713.63,14.91],[713.62,1.81],[713.61,0.95],[713.6,8.32]],[[713.65,1.44],[713.66,0.02],[713.67,0.05],[713.68,2.7],[713.73,6.02]]]
["binance-futures","BNBUSDT",1736129821893,[[714.2,4.49],[714.19,6.83],[714.18,8.78],[714.17,15.85]],[[714.21,16.28],[714.22,11.52],[714.23,23.23],[714.24,2.68],[714.25,0.02]]]
["binance-futures","BNBUSDT",1736129850112,[[713.65,16.09],[713.63,2.04],[713.62,4.56],[713.6,7.65],[713.59,5.46]],[[713.66,4.34],[713.67,0.56],[713.68,4.46],[713.69,2.85],[713.7,0.56]]]
["binance-futures","BNBUSDT",1736129883071,[[714.36,15.69],[714.34,2.34],[714.33,11.21],[714.32,4.48],[714.3,16.66]],[[714.37,0.22],[714.38,1.47],[714.39,0.02],[714.4,3.09],[714.41,0.83]]]
["binance-futures","BNBUSDT",1736129926934,[[714.33,29.68],[714.32,4.68],[714.31,5.98],[714.3,3.67],[714.29,14.65]],[[714.34,34.24],[714.35,0.43],[714.36,0.02],[714.4,7.97],[714.41,0.71]]]
["binance-futures","BNBUSDT",1736129959873,[[714.5,15.98],[714.48,0.03],[714.46,0.02],[714.44,7.03],[714.43,11.06]],[[714.51,65.87],[714.52,35.7],[714.53,26.7],[714.54,0.24],[714.55,14.83]]]
["binance-futures","BNBUSDT",1736129978924,[[714.45,29.3],[714.44,4.73],[714.43,0.12],[714.42,2.14],[714.41,7.0]],[[714.46,7.14],[714.5,4.8],[714.53,4.3],[714.62,6.06],[714.85,40.51]]]
["binance-futures","BNBUSDT",1736130026363,[[714.86,9.3],[714.81,18.1],[714.8,15.5],[714.79,0.05],[714.72,35.09]],[[714.87,40.01],[714.88,16.56],[714.89,5.96],[714.9,48.41],[714.91,12.63]]]
["binance-futures","BNBUSDT",1736130064837,[[714.46,66.05],[714.45,24.52],[714.44,12.6],[714.42,0.56],[714.39,24.08]],[[714.47,2.22],[714.49,4.19],[714.5,22.85],[714.51,0.02],[714.92,23.74]]]
["binance-futures","BNBUSDT",1736130107927,[[714.58,48.18],[714.57,1.51],[714.56,0.49],[714.55,5.46],[714.54,1.64]],[[714.59,20.28],[714.6,0.02],[714.63,0.62],[714.64,4.53],[714.65,7.09]]]
["binance-futures","BNBUSDT",1736130138382,[[714.66,27.74],[714.65,0.42],[714.64,0.52],[714.58,0.05],[714.57,0.5]],[[714.67,35.71],[714.68,18.47],[714.69,9.43],[714.7,23.94],[714.71,3.56]]]
["binance-futures","BNBUSDT",1736130179317,[[714.31,3.48],[714.28,23.85],[714.26,21.39],[714.25,21.02],[714.22,22.76]],[[714.32,45.13],[714.33,2.02],[714.34,6.28],[714.35,24.43],[714.36,7.65]]]
["binance-futures","BNBUSDT",1736130223397,[[713.9,27.57],[713.89,0.69],[713.87,1.2],[713.86,4.04],[713.85,1.22]],[[713.91,9.94],[713.93,7.35],[713.94,8.56],[713.95,45.66],[713.96,11.66]]]
["binance-futures","BNBUSDT",1736130254344,[[713.84,26.42],[713.83,2.76],[713.82,12.01],[713.81,74.03],[713.8,40.56]],[[713.85,6.34],[713.89,3.58],[713.9,23.17],[713.92,7.86],[714.2,22.47]]]
["binance-futures","BNBUSDT",1736130300812,[[714.08,0.48],[714.04,0.01],[714.03,0.71],[714.02,0.25],[714.0,8.97]],[[714.09,46.11],[714.1,68.17],[714.11,29.51],[714.12,47.47],[714.13,0.04]]]
["binance-futures","BNBUSDT",1736130336170,[[714.07,4.06],[714.0,5.19],[713.99,7.78],[713.98,21.0]],[[714.08,32.12],[714.09,8.26],[714.1,4.47],[714.11,8.58],[714.12,20.29]]]
["binance-futures","BNBUSDT",1736130398737,[[713.79,6.48],[713.77,2.12],[713.76,14.08],[713.75,1.11],[713.72,0.03]],[[713.8,93.12],[713.81,34.74],[713.82,22.11],[713.83,16.79],[713.84,34.01]]]
["binance-futures","BNBUSDT",1736130420236,[[713.94,2.53],[713.93,0.07],[713.92,7.05],[713.91,0.01],[713.88,3.81]],[[713.95,25.76],[713.96,40.2],[713.97,21.05],[713.98,18.11],[713.99,0.56]]]
["binance-futures","BNBUSDT",1736130502228,[[714.04,15.2],[714.03,0.17],[714.0,0.44],[713.99,25.02],[713.98,17.38]],[[714.05,20.74],[714.06,0.02],[714.07,7.58],[714.08,16.03],[714.09,15.59]]]
["binance-futures","BNBUSDT",1736130510228,[[713.96,33.35],[713.95,8.14],[713.94,11.69],[713.93,21.78],[713.92,14.83]],[[713.97,4.9],[713.99,1.02],[714.0,0.04],[714.02,4.83],[714.03,5.45]]]
["binance-futures","BNBUSDT",1736130602494,[[713.99,59.66],[713.98,46.28],[713.97,0.46],[713.96,7.36],[713.95,9.98]],[[714.0,5.26],[714.02,0.02],[714.03,0.04],[714.04,19.12],[714.05,8.72]]]
["binance-futures","BNBUSDT",1736130636140,[[713.45,11.74],[713.44,40.81],[713.43,0.08],[713.42,0.03],[713.41,0.77]],[[713.46,48.9],[713.47,33.06],[713.48,17.45],[713.49,19.42],[713.5,59.37]]]
["binance-futures","BNBUSDT",1736130668083,[[713.33,28.76],[713.32,19.62],[713.3,13.48],[713.29,21.2],[713.28,59.68]],[[713.34,5.75],[713.35,5.92],[713.36,9.48],[713.37,2.16],[713.38,0.58]]]
["binance-futures","BNBUSDT",1736130712654,[[713.36,2.23],[713.33,1.7],[713.32,0.36],[713.3,5.52],[713.28,4.96]],[[713.37,20.62],[713.38,21.68],[713.39,12.76],[713.4,9.57],[713.41,12.77]]]
["binance-futures","BNBUSDT",1736130757055,[[713.88,38.07],[713.87,0.1],[713.86,3.6],[713.85,20.13],[713.81,0.03]],[[713.89,12.5],[713.9,3.23],[713.91,1.34],[713.92,0.03],[713.94,0.56]]]
["binance-futures","BNBUSDT",1736130777076,[[714.09,46.52],[714.08,48.9],[714.07,18.1],[714.06,27.29],[714.05,30.19]],[[714.1,1.13],[714.11,0.46],[714.12,0.03],[714.13,2.58],[714.14,2.36]]]
["binance-futures","BNBUSDT",1736130841267,[[714.46,47.37],[714.45,38.31],[714.44,25.11],[714.43,11.44],[714.42,0.56]],[[714.47,7.27],[714.48,3.27],[714.49,1.69],[714.5,10.7],[714.51,2.13]]]
["binance-futures","BNBUSDT",1736130882302,[[715.98,44.78],[715.97,3.23],[715.96,4.66],[715.95,6.57],[715.94,5.19]],[[715.99,1.05],[716.02,3.57],[716.06,1.78],[716.08,1.83],[716.12,3.7]]]
["binance-futures","BNBUSDT",1736130930037,[[715.91,4.74],[715.9,0.04],[715.89,0.37],[715.88,14.61],[715.87,2.75]],[[715.92,47.84],[715.94,0.56],[715.95,3.27],[715.96,3.24],[716.0,8.58]]]
["binance-futures","BNBUSDT",1736130948493,[[716.15,3.73],[716.12,8.43],[716.1,7.56],[716.09,14.6],[716.08,0.03]],[[716.16,22.06],[716.17,11.62],[716.18,0.56],[716.19,0.05],[716.2,12.06]]]
["binance-futures","BNBUSDT",1736130982188,[[716.5,28.38],[716.49,13.18],[716.48,18.72],[716.47,0.88],[716.46,5.87]],[[716.51,7.87],[716.52,3.85],[716.53,4.06],[716.54,3.91],[716.55,5.24]]]
["binance-futures","BNBUSDT",1736131016732,[[716.43,868.46],[716.42,0.57],[716.41,8.85],[716.4,20.85],[716.39,0.56]],[[716.44,2.03],[716.46,4.11],[716.47,0.91],[716.48,2.79],[716.49,2.68]]]
["binance-futures","BNBUSDT",1736131048312,[[716.05,4.8],[716.04,5.4],[716.02,0.12],[716.01,5.18],[716.0,24.92]],[[716.06,13.69],[716.07,4.03],[716.08,16.38],[716.09,1.42],[716.1,30.16]]]
["binance-futures","BNBUSDT",1736131086523,[[715.95,0.49],[715.92,4.45],[715.9,20.95],[715.89,0.03],[715.88,17.76]],[[715.96,42.0],[715.97,22.92],[715.98,17.2],[715.99,20.17],[716.0,27.29]]]
["binance-futures","BNBUSDT",1736131119781,[[715.91,4.93],[715.89,1.15],[715.86,0.04],[715.85,2.01],[715.83,8.09]],[[715.92,48.82],[715.93,27.04],[715.94,13.87],[715.95,6.66],[715.96,10.08]]]
["binance-futures","BNBUSDT",1736131179612,[[715.75,10.74],[715.74,1.48],[715.72,13.87],[715.71,7.0],[715.7,14.6]],[[715.76,13.6],[715.77,7.97],[715.78,6.01],[715.79,6.13],[715.8,4.75]]]
["binance-futures","BNBUSDT",1736131232428,[[715.29,1.28],[715.27,0.01],[715.26,0.02],[715.22,0.1]],[[715.3,47.87],[715.31,41.78],[715.32,49.76],[715.33,3.21],[715.34,19.42]]]
["binance-futures","BNBUSDT",1736131274873,[[715.49,56.13],[715.48,32.55],[715.47,19.3],[715.46,27.44],[715.45,2.59]],[[715.5,37.24],[715.51,6.6],[715.53,0.03],[715.54,0.56],[715.55,0.02]]]
["binance-futures","BNBUSDT",1736131318340,[[714.27,20.61],[714.26,20.61],[714.24,3.1],[714.23,12.48],[714.22,2.64]],[[714.31,20.99],[714.32,0.06],[714.33,0.04],[714.35,0.65],[714.4,15.73]]]
["binance-futures","BNBUSDT",1736131343511,[[714.43,6.7],[714.42,31.38],[714.41,24.68],[714.4,3.98],[714.39,0.56]],[[714.5,19.91],[714.53,0.05],[714.55,0.03],[714.56,18.14],[714.62,14.0]]]
["binance-futures","BNBUSDT",1736131384107,[[714.57,2.35],[714.52,7.51],[714.51,7.95],[714.49,0.05],[714.43,11.09]],[[714.58,28.7],[714.59,0.26],[714.6,15.8],[714.61,15.02],[714.62,28.04]]]
["binance-futures","BNBUSDT",1736131410083,[[714.54,57.59],[714.53,2.43],[714.52,2.06],[714.5,1.69],[714.49,5.49]],[[714.55,12.68],[714.56,3.98],[714.57,0.71],[714.58,2.51],[714.6,8.07]]]
["binance-futures","BNBUSDT",1736131463410,[[714.69,49.84],[714.66,0.48],[714.64,5.88],[714.63,0.57],[714.61,25.46]],[[714.7,20.06],[714.71,8.74],[714.72,5.83],[714.73,0.02],[714.74,36.72]]]
["binance-futures","BNBUSDT",1736131505746,[[714.67,25.75],[714.66,5.84],[714.65,3.99],[714.64,14.8],[714.63,14.59]],[[714.68,4.89],[714.69,0.01],[714.7,0.02],[714.71,0.11],[714.76,6.14]]]
["binance-futures","BNBUSDT",1736131530007,[[714.99,39.31],[714.98,9.83],[714.97,7.74],[714.96,28.69],[714.95,5.11]],[[715.0,4.81],[715.01,0.02],[715.02,0.04],[715.04,0.12],[715.08,3.71]]]
["binance-futures","BNBUSDT",1736131581296,[[714.35,28.14],[714.34,7.21],[714.33,11.12],[714.32,10.43],[714.31,16.78]],[[714.36,18.59],[714.39,0.56],[714.41,1.59],[714.45,0.01],[714.46,0.87]]]
["binance-futures","BNBUSDT",1736131621514,[[714.8,14.65],[714.77,0.06],[714.75,0.46],[714.74,0.02],[714.73,1.57]],[[714.81,13.37],[714.82,1.51],[714.83,1.66],[714.84,8.21],[714.85,0.48]]]
["binance-futures","BNBUSDT",1736131673450,[[714.77,13.97],[714.76,0.02],[714.75,0.01],[714.68,10.12],[714.67,7.0]],[[714.78,24.95],[714.79,6.67],[714.8,9.73],[714.81,15.64],[714.82,11.94]]]
["binance-futures","BNBUSDT",1736131701243,[[714.58,8.88],[714.57,2.75],[714.56,0.03],[714.54,8.88],[714.5,0.02]],[[714.59,35.02],[714.6,16.21],[714.61,13.79],[714.62,16.04],[714.63,10.21]]]
["binance-futures","BNBUSDT",1736131737575,[[714.61,27.6],[714.6,5.47],[714.58,17.21],[714.57,7.02],[714.56,4.11]],[[714.62,4.68],[714.63,0.02],[714.65,1.43],[714.66,6.17],[714.67,1.56]]]
["binance-futures","BNBUSDT",1736131780867,[[714.73,9.73],[714.72,13.68],[714.7,6.48],[714.68,3.41],[714.67,6.46]],[[714.74,0.02],[714.75,0.15],[714.76,13.81],[714.79,4.34],[714.82,33.44]]]
["binance-futures","BNBUSDT",1736131831541,[[714.76,53.15],[714.75,9.6],[714.73,2.08],[714.72,11.75],[714.71,8.59]],[[714.77,3.94],[714.78,0.01],[714.79,0.88],[714.8,4.16],[714.84,30.26]]]
["binance-futures","BNBUSDT",1736131913004,[[714.26,10.22],[714.25,10.27],[714.24,13.31],[714.23,11.94],[714.2,17.49]],[[714.27,46.85],[714.28,2.06],[714.29,2.25],[714.31,7.58],[714.32,29.52]]]
["binance-futures","BNBUSDT",1736131960421,[[714.21,12.44],[714.2,0.05],[714.16,1.43],[714.15,6.4],[714.14,9.38]],[[714.22,9.87],[714.23,2.54],[714.24,3.4],[714.25,0.35],[714.26,1.28]]]
["binance-futures","BNBUSDT",1736131981014,[[714.21,20.53],[714.2,3.47],[714.18,3.75],[714.17,4.87],[714.16,11.44]],[[714.22,15.15],[714.23,2.03],[714.24,0.04],[714.26,0.02],[714.27,4.2]]]
["binance-futures","BNBUSDT",1736132061488,[[713.87,3.83],[713.86,0.1],[713.85,1.26],[713.84,1.3],[713.83,0.47]],[[713.88,39.8],[713.89,25.17],[713.9,15.66],[713.91,26.18],[713.92,28.75]]]
["binance-futures","BNBUSDT",1736132114809,[[714.07,19.52],[714.06,12.43],[714.05,2.86],[714.04,9.83],[714.03,19.72]],[[714.08,12.02],[714.09,0.01],[714.1,4.11],[714.11,8.76],[714.12,12.7]]]
["binance-futures","BNBUSDT",1736132130241,[[714.06,8.05],[714.05,5.43],[714.03,0.28],[714.0,0.04],[713.99,3.13]],[[714.07,57.06],[714.08,19.26],[714.09,7.0],[714.1,11.44],[714.11,7.54]]]
["binance-futures","BNBUSDT",1736132203921,[[713.57,40.66],[713.56,20.65],[713.55,20.73],[713.54,18.37],[713.53,6.28]],[[713.58,3.0],[713.6,11.41],[713.62,0.01],[713.63,14.37],[713.66,1.1]]]
["binance-futures","BNBUSDT",1736132256546,[[713.61,44.86],[713.6,21.26],[713.59,0.56],[713.58,15.17],[713.57,24.28]],[[713.62,9.53],[713.64,2.0],[713.65,2.51],[713.66,0.05],[713.67,4.37]]]
["binance-futures","BNBUSDT",1736132300220,[[713.4,14.36],[713.39,15.05],[713.37,5.45],[713.36,10.42],[713.31,9.92]],[[713.41,62.9],[713.42,1.94],[713.43,20.38],[713.44,3.25],[713.45,5.45]]]
["binance-futures","BNBUSDT",1736132345538,[[713.56,10.79],[713.54,1.3],[713.44,18.76],[713.42,3.03],[713.39,15.69]],[[713.57,23.6],[713.58,2.37],[713.59,0.56],[713.6,1.98],[713.61,12.91]]]
["binance-futures","BNBUSDT",1736132388053,[[713.43,17.83],[713.42,0.05],[713.41,10.17],[713.4,4.62],[713.39,15.62]],[[713.44,22.49],[713.45,0.51],[713.46,3.85],[713.47,2.93],[713.48,7.99]]]
["binance-futures","BNBUSDT",1736132416220,[[713.35,15.36],[713.34,5.45],[713.33,5.45],[713.32,4.16],[713.31,5.45]],[[713.36,10.82],[713.37,9.31],[713.38,16.63],[713.39,17.64],[713.4,19.8]]]
["binance-futures","BNBUSDT",1736132471708,[[713.12,17.22],[713.1,8.03],[713.09,0.03],[713.08,0.02],[713.07,0.01]],[[713.13,89.75],[713.14,51.14],[713.15,16.97],[713.16,25.04],[713.17,20.66]]]
["binance-futures","BNBUSDT",1736132505830,[[713.11,5.86],[713.1,0.11],[713.09,0.13],[713.07,0.15],[713.06,0.02]],[[713.12,20.94],[713.13,9.23],[713.14,7.76],[713.15,11.12],[713.16,21.14]]]
["binance-futures","BNBUSDT",1736132554063,[[713.15,18.34],[713.14,0.61],[713.12,8.3],[713.11,9.38],[713.1,4.39]],[[713.16,4.74],[713.17,0.01],[713.18,12.26],[713.19,13.34],[713.2,26.37]]]
["binance-futures","BNBUSDT",1736132584434,[[713.06,35.1],[713.05,10.93],[713.04,27.81],[713.03,18.35],[713.02,31.83]],[[713.07,6.98],[713.09,4.42],[713.1,3.1],[713.12,20.07],[713.2,39.91]]]
["binance-futures","BNBUSDT",1736132619330,[[713.71,21.48],[713.7,18.29],[713.68,0.42],[713.65,6.14],[713.64,10.58]],[[713.72,26.0],[713.73,10.45],[713.74,4.54],[713.75,17.53],[713.76,17.02]]]
["binance-futures","BNBUSDT",1736132709433,[[713.61,34.3],[713.6,4.75],[713.59,12.82],[713.58,18.87],[713.57,11.17]],[[713.62,1.12],[713.63,0.01],[713.65,0.02],[713.67,18.95],[713.76,23.43]]]
["binance-futures","BNBUSDT",1736132747652,[[713.74,1.04],[713.72,0.04],[713.71,0.15],[713.7,0.87],[713.69,0.02]],[[713.75,57.6],[713.76,23.34],[713.77,19.24],[713.78,6.12],[713.79,20.72]]]
["binance-futures","BNBUSDT",1736132788886,[[714.29,3.95],[714.28,0.28],[714.26,0.02],[714.25,0.59],[714.24,0.03]],[[714.3,34.71],[714.31,29.07],[714.32,18.77],[714.33,17.99],[714.34,18.79]]]
["binance-futures","BNBUSDT",1736132809764,[[714.31,5.1],[714.3,6.56],[714.29,1.12],[714.28,16.07],[714.27,1.18]],[[714.32,13.64],[714.33,0.22],[714.34,2.13],[714.35,6.78],[714.36,12.37]]]
["binance-futures","BNBUSDT",1736132867648,[[714.28,1.19],[714.26,0.02],[714.24,0.82],[714.23,0.04],[714.21,2.02]],[[714.29,60.24],[714.3,20.33],[714.31,33.35],[714.32,53.57],[714.33,19.52]]]
["binance-futures","BNBUSDT",1736132915463,[[714.5,7.85],[714.48,11.41],[714.47,1.3],[714.44,1.03],[714.43,2.14]],[[714.51,37.66],[714.52,8.3],[714.53,13.14],[714.54,18.44],[714.55,6.1]]]
["binance-futures","BNBUSDT",1736132960543,[[714.37,11.4],[714.36,11.82],[714.34,0.32],[714.33,5.45],[714.31,6.72]],[[714.38,11.93],[714.39,4.5],[714.4,11.12],[714.41,0.02],[714.42,6.5]]]
["binance-futures","BNBUSDT",1736133018636,[[714.14,0.36],[714.11,0.05],[714.09,0.03],[714.08,0.02],[714.07,0.03]],[[714.15,71.29],[714.16,45.04],[714.17,9.39],[714.18,35.71],[714.19,11.32]]]
["binance-futures","BNBUSDT",1736133052568,[[714.04,0.3],[714.02,0.26],[714.0,0.05],[713.99,0.03],[713.98,0.06]],[[714.05,60.77],[714.06,32.48],[714.07,28.81],[714.08,42.53],[714.09,26.03]]]
["binance-futures","BNBUSDT",1736133091249,[[713.77,10.26],[713.76,2.5],[713.75,3.24],[713.74,1.99],[713.73,2.39]],[[713.78,39.51],[713.79,4.7],[713.8,3.84],[713.81,2.24],[713.82,1.68]]]
["binance-futures","BNBUSDT",1736133140023,[[713.66,0.23],[713.65,0.04],[713.6,1.48],[713.59,0.68],[713.57,2.44]],[[713.67,34.39],[713.68,16.81],[713.69,51.66],[713.7,48.4],[713.71,14.42]]]
["binance-futures","BNBUSDT",1736133198128,[[713.53,12.66],[713.52,0.12],[713.51,0.63],[713.5,2.5],[713.49,2.27]],[[713.54,9.83],[713.57,2.66],[713.58,4.69],[713.59,3.49],[713.6,13.45]]]
["binance-futures","BNBUSDT",1736133241741,[[713.69,50.76],[713.66,0.02],[713.65,11.52],[713.64,7.3],[713.63,8.71]],[[713.7,16.81],[713.71,16.22],[713.72,9.04],[713.73,12.43],[713.74,5.97]]]
["binance-futures","BNBUSDT",1736133322334,[[713.93,4.39],[713.9,0.03],[713.89,11.95],[713.87,0.02],[713.86,5.66]],[[713.94,26.74],[713.95,22.52],[713.96,10.27],[713.97,24.73],[713.98,18.14]]]
["binance-futures","BNBUSDT",1736133338475,[[713.85,19.37],[713.84,4.04],[713.83,4.24],[713.82,2.8],[713.81,0.35]],[[713.86,4.04],[713.88,4.32],[713.89,3.37],[713.9,2.06],[713.91,9.74]]]
["binance-futures","BNBUSDT",1736133383822,[[714.1,29.14],[714.09,9.49],[714.08,12.48],[714.07,0.72],[714.06,5.62]],[[714.11,3.51],[714.12,0.06],[714.14,4.0],[714.15,0.41],[714.16,3.17]]]
["binance-futures","BNBUSDT",1736133439814,[[713.99,37.4],[713.98,20.15],[713.96,22.06],[713.95,13.28],[713.92,8.85]],[[714.0,7.9],[714.01,3.48],[714.03,4.19],[714.04,7.06],[714.06,13.52]]]
["binance-futures","BNBUSDT",1736133530278,[[713.68,30.08],[713.67,0.81],[713.66,2.4],[713.65,16.37],[713.64,1.35]],[[713.69,2.51],[713.7,0.01],[713.72,1.02],[713.73,0.14],[713.74,0.33]]]
["binance-futures","BNBUSDT",1736133531200,[[713.68,29.21],[713.67,0.81],[713.66,0.25],[713.65,0.09],[713.64,4.15]],[[713.69,2.56],[713.7,0.01],[713.72,1.02],[713.73,3.93],[713.74,3.11]]]
["binance-futures","BNBUSDT",1736133622524,[[713.37,1.51],[713.35,0.14],[713.34,0.41],[713.32,0.11],[713.3,3.29]],[[713.38,209.16],[713.39,43.78],[713.4,36.86],[713.41,32.96],[713.42,40.42]]]
["binance-futures","BNBUSDT",1736133670214,[[713.08,5.5],[713.06,3.64],[713.05,5.63],[713.04,0.17],[713.03,0.54]],[[713.09,38.91],[713.1,44.86],[713.11,27.06],[713.12,23.17],[713.13,32.58]]]
["binance-futures","BNBUSDT",1736133722045,[[713.33,42.21],[713.32,19.05],[713.31,14.68],[713.3,14.25],[713.29,2.68]],[[713.34,22.53],[713.35,4.45],[713.36,5.94],[713.37,4.81],[713.38,0.79]]]
["binance-futures","BNBUSDT",1736133755590,[[713.23,13.94],[713.21,2.1],[713.2,132.56],[713.19,21.13],[713.18,5.09]],[[713.24,12.6],[713.25,2.9],[713.27,1.04],[713.28,3.43],[713.29,2.1]]]
["binance-futures","BNBUSDT",1736133812035,[[713.14,15.92],[713.13,2.25],[713.12,4.18],[713.11,0.02],[713.1,0.04]],[[713.15,19.33],[713.16,10.42],[713.17,6.43],[713.18,6.54],[713.19,6.76]]]
["binance-futures","BNBUSDT",1736133862837,[[713.28,13.07],[713.27,6.65],[713.26,4.04],[713.23,0.03],[713.2,5.7]],[[713.29,41.08],[713.3,0.56],[713.32,25.46],[713.33,25.99],[713.34,14.62]]]
["binance-futures","BNBUSDT",1736133898810,[[713.47,3.55],[713.43,2.77],[713.4,3.82],[713.39,5.6],[713.34,0.07]],[[713.48,23.15],[713.49,28.74],[713.5,7.64],[713.51,17.43],[713.52,24.87]]]
["binance-futures","BNBUSDT",1736133950040,[[713.33,14.57],[713.32,6.58],[713.3,9.12],[713.29,27.79],[713.28,15.0]],[[713.34,10.79],[713.35,0.56],[713.37,0.35],[713.38,0.59],[713.39,2.54]]]
["binance-futures","BNBUSDT",1736133977308,[[713.44,16.85],[713.43,0.01],[713.41,6.54],[713.4,5.07],[713.38,2.48]],[[713.45,16.21],[713.46,1.46],[713.47,12.88],[713.48,17.25],[713.49,3.19]]]
["binance-futures","BNBUSDT",1736134027065,[[713.38,16.14],[713.36,0.21],[713.35,4.94],[713.34,0.14],[713.33,5.64]],[[713.39,16.15],[713.4,0.16],[713.41,12.79],[713.43,15.83],[713.44,26.32]]]
["binance-futures","BNBUSDT",1736134063695,[[713.34,21.17],[713.32,5.4],[713.31,7.67],[713.3,18.26],[713.29,3.98]],[[713.35,8.22],[713.37,3.53],[713.38,20.44],[713.39,2.86],[713.4,14.95]]]
["binance-futures","BNBUSDT",1736134110314,[[713.26,7.91],[713.25,0.4],[713.24,0.02],[713.23,1.08],[713.22,5.15]],[[713.27,17.53],[713.28,2.89],[713.29,5.6],[713.3,21.39],[713.31,6.25]]]
["binance-futures","BNBUSDT",1736134157970,[[713.55,14.59],[713.54,0.14],[713.53,12.01],[713.52,9.62],[713.51,7.66]],[[713.56,15.41],[713.57,0.36],[713.58,2.64],[713.59,26.96],[713.6,11.41]]]
["binance-futures","BNBUSDT",1736134224620,[[713.69,9.73],[713.68,4.27],[713.67,0.93],[713.65,1.55],[713.64,14.36]],[[713.7,29.3],[713.71,0.37],[713.72,17.2],[713.73,24.66],[713.74,10.26]]]
["binance-futures","BNBUSDT",1736134242723,[[713.47,7.02],[713.46,2.16],[713.38,2.39],[713.36,5.27],[713.34,4.81]],[[713.48,89.21],[713.49,41.14],[713.5,40.09],[713.51,30.03],[713.52,50.16]]]
["binance-futures","BNBUSDT",1736134291025,[[713.58,10.72],[713.57,6.58],[713.56,7.12],[713.55,6.54],[713.54,13.67]],[[713.59,12.81],[713.6,4.03],[713.61,9.66],[713.62,13.61],[713.63,8.62]]]
["binance-futures","BNBUSDT",1736134360990,[[713.65,21.89],[713.64,1.16],[713.63,9.14],[713.62,0.56],[713.61,0.14]],[[713.66,16.21],[713.67,0.59],[713.68,9.01],[713.69,26.88],[713.7,0.6]]]
["binance-futures","BNBUSDT",1736134425180,[[713.83,2.16],[713.81,0.02],[713.8,1.28],[713.76,3.17],[713.75,0.05]],[[713.84,77.31],[713.85,24.59],[713.86,14.15],[713.87,22.74],[713.88,38.57]]]
["binance-futures","BNBUSDT",1736134469855,[[713.54,3.2],[713.53,1.67],[713.52,0.02],[713.51,0.06],[713.5,0.22]],[[713.55,24.86],[713.56,22.37],[713.57,13.99],[713.58,16.59],[713.59,26.11]]]
["binance-futures","BNBUSDT",1736134510793,[[713.34,17.32],[713.33,0.28],[713.3,21.81],[713.28,7.1],[713.27,21.4]],[[713.35,13.09],[713.36,3.17],[713.37,3.89],[713.38,12.04],[713.4,10.91]]]
["binance-futures","BNBUSDT",1736134556744,[[713.14,3.01],[713.13,0.49],[713.12,0.79],[713.11,1.6],[713.1,0.39]],[[713.15,29.93],[713.16,15.53],[713.17,19.1],[713.18,31.83],[713.19,3.61]]]
["binance-futures","BNBUSDT",1736134604510,[[713.59,9.46],[713.52,0.57],[713.51,6.78],[713.5,18.78],[713.49,0.39]],[[713.6,26.98],[713.61,0.19],[713.62,6.8],[713.63,10.76],[713.64,18.62]]]
["binance-futures","BNBUSDT",1736134630025,[[713.43,2.4],[713.41,0.3],[713.4,0.45],[713.38,0.02],[713.36,2.76]],[[713.44,64.39],[713.45,18.31],[713.46,6.84],[713.47,0.84],[713.48,29.79]]]
["binance-futures","BNBUSDT",1736134683928,[[713.35,25.05],[713.34,5.03],[713.31,1.87],[713.3,4.54],[713.29,6.68]],[[713.36,33.57],[713.4,0.01],[713.42,1.32],[713.43,6.23],[713.44,13.8]]]
["binance-futures","BNBUSDT",1736134723544,[[713.17,17.92],[713.16,0.06],[713.15,0.65],[713.14,3.42],[713.13,0.21]],[[713.18,30.81],[713.19,1.98],[713.2,13.29],[713.21,17.46],[713.22,12.21]]]
["binance-futures","BNBUSDT",1736134786284,[[713.3,12.27],[713.28,7.05],[713.26,8.72],[713.22,2.66]],[[713.31,24.0],[713.32,4.68],[713.33,2.98],[713.34,2.81],[713.35,4.36]]]
["binance-futures","BNBUSDT",1736134814784,[[713.26,7.89],[713.25,7.55],[713.24,0.16],[713.23,0.02],[713.21,3.81]],[[713.27,27.21],[713.28,2.82],[713.29,9.5],[713.3,4.06],[713.31,22.55]]]
["binance-futures","BNBUSDT",1736134854033,[[713.11,1.52],[713.1,0.01],[713.08,0.02],[713.05,0.33],[713.04,5.26]],[[713.12,22.48],[713.13,0.79],[713.14,6.5],[713.15,32.21],[713.16,17.75]]]
["binance-futures","BNBUSDT",1736134906432,[[713.14,39.77],[713.13,30.69],[713.12,31.16],[713.11,23.81],[713.1,30.71]],[[713.15,4.19],[713.16,0.12],[713.17,0.01],[713.18,0.07],[713.19,2.39]]]
["binance-futures","BNBUSDT",1736134953821,[[713.25,4.08],[713.24,0.21],[713.21,2.34],[713.2,3.26],[713.19,0.02]],[[713.26,28.87],[713.27,41.43],[713.28,4.16],[713.29,10.56],[713.3,19.83]]]
["binance-futures","BNBUSDT",1736134995207,[[713.0,28.64],[712.99,0.14],[712.98,0.06],[712.97,0.1],[712.96,0.31]],[[713.01,39.76],[713.02,17.2],[713.03,0.56],[713.04,21.1],[713.05,16.18]]]
["binance-futures","BNBUSDT",1736135039238,[[712.95,16.49],[712.93,1.56],[712.92,24.73],[712.91,21.27],[712.9,4.21]],[[712.96,7.18],[712.97,11.31],[712.98,7.1],[712.99,8.11],[713.0,18.2]]]
["binance-futures","BNBUSDT",1736135121172,[[713.13,1.81],[713.12,0.22],[713.11,0.42],[713.1,97.88],[713.09,0.14]],[[713.14,25.08],[713.15,22.45],[713.16,9.37],[713.17,62.85],[713.19,7.56]]]
["binance-futures","BNBUSDT",1736135133065,[[713.13,8.53],[713.12,0.02],[713.11,16.1],[713.1,99.7],[713.09,0.11]],[[713.14,6.24],[713.15,11.01],[713.17,55.6],[713.19,0.56],[713.2,13.7]]]
["binance-futures","BNBUSDT",1736135182251,[[713.31,38.93],[713.3,36.71],[713.29,22.92],[713.28,33.97],[713.27,19.92]],[[713.32,8.2],[713.34,0.73],[713.35,7.69],[713.36,3.17],[713.37,0.51]]]
["binance-futures","BNBUSDT",1736135244058,[[713.26,67.22],[713.25,95.62],[713.24,4.88],[713.23,302.02],[713.22,26.33]],[[713.27,9.45],[713.28,0.03],[713.31,3.94],[713.32,5.06],[713.33,9.56]]]
["binance-futures","BNBUSDT",1736135315795,[[713.0,21.08],[712.99,0.14],[712.97,0.03],[712.95,3.34],[712.94,11.43]],[[713.01,64.11],[713.02,14.9],[713.03,13.62],[713.04,17.08],[713.05,29.24]]]
["binance-futures","BNBUSDT",1736135347392,[[712.83,39.6],[712.82,4.09],[712.81,4.47],[712.8,20.75],[712.79,0.61]],[[712.84,34.04],[712.85,4.19],[712.86,22.53],[712.87,1.45],[712.88,5.59]]]
["binance-futures","BNBUSDT",1736135388066,[[712.85,37.56],[712.84,5.92],[712.83,17.06],[712.82,35.75],[712.81,15.2]],[[712.86,26.13],[712.87,0.83],[712.88,5.54],[712.89,14.6],[712.9,12.04]]]
["binance-futures","BNBUSDT",1736135432864,[[712.95,66.31],[712.94,0.21],[712.93,3.27],[712.92,40.57],[712.89,39.98]],[[712.96,14.85],[712.97,0.04],[712.98,0.02],[712.99,0.01],[713.0,0.29]]]
["binance-futures","BNBUSDT",1736135473875,[[713.16,89.35],[713.15,17.36],[713.14,6.66],[713.13,3.4],[713.12,19.64]],[[713.17,4.93],[713.18,0.74],[713.19,2.26],[713.2,3.37],[713.22,0.58]]]
["binance-futures","BNBUSDT",1736135510218,[[713.15,13.84],[713.14,0.51],[713.11,14.42],[713.1,19.45],[713.09,16.71]],[[713.16,23.94],[713.17,7.13],[713.18,0.72],[713.19,2.06],[713.2,14.39]]]
["binance-futures","BNBUSDT",1736135578166,[[712.91,50.46],[712.9,8.91],[712.89,1.18],[712.88,16.9],[712.87,37.9]],[[712.92,16.24],[712.93,0.8],[712.94,3.08],[712.95,1.91],[712.96,7.51]]]
["binance-futures","BNBUSDT",1736135619857,[[712.86,4.28],[712.85,0.2],[712.83,0.02],[712.81,0.45],[712.8,0.7]],[[712.87,44.63],[712.88,46.78],[712.89,20.75],[712.9,8.31],[712.91,19.32]]]
["binance-futures","BNBUSDT",1736135687640,[[712.68,31.44],[712.67,24.98],[712.66,6.81],[712.65,48.33],[712.64,77.58]],[[712.69,1.9],[712.7,4.94],[712.71,1.03],[712.74,0.06],[712.76,4.38]]]
["binance-futures","BNBUSDT",1736135714904,[[712.82,2.69],[712.8,1.13],[712.79,22.91],[712.78,15.53],[712.77,18.12]],[[712.83,22.36],[712.84,1.76],[712.85,8.86],[712.86,0.04],[712.87,9.73]]]
["binance-futures","BNBUSDT",1736135764934,[[713.02,39.99],[713.01,69.34],[713.0,19.27],[712.99,25.18],[712.98,29.75]],[[713.03,4.64],[713.04,2.61],[713.05,0.35],[713.06,1.64],[713.07,0.05]]]
["binance-futures","BNBUSDT",1736135813484,[[712.95,0.25],[712.93,3.03],[712.9,1.41],[712.89,0.05],[712.88,11.58]],[[712.96,33.53],[712.97,15.18],[712.98,37.36],[712.99,24.79],[713.0,175.63]]]
["binance-futures","BNBUSDT",1736135853690,[[712.88,3.25],[712.87,6.59],[712.84,3.24],[712.83,0.02],[712.82,0.56]],[[712.89,45.26],[712.9,1.92],[712.91,30.53],[712.92,49.15],[712.93,18.5]]]
["binance-futures","BNBUSDT",1736135905492,[[712.69,1.21],[712.68,0.24],[712.67,0.03],[712.66,0.02],[712.65,1.38]],[[712.7,21.01],[712.71,15.27],[712.72,9.85],[712.73,7.04],[712.74,12.81]]]
["binance-futures","BNBUSDT",1736136011256,[[713.22,49.15],[713.21,49.86],[713.2,13.97],[713.19,8.77],[713.18,40.68]],[[713.23,1.59],[713.24,0.12],[713.25,2.25],[713.26,0.87],[713.27,5.08]]]
["binance-futures","BNBUSDT",1736136035134,[[713.22,8.36],[713.21,6.54],[713.2,12.8],[713.19,13.35],[713.16,8.44]],[[713.23,25.24],[713.24,8.53],[713.25,12.07],[713.26,19.34],[713.27,31.5]]]
["binance-futures","BNBUSDT",1736136089082,[[713.28,4.18],[713.27,0.14],[713.24,5.26],[713.23,3.83],[713.22,7.1]],[[713.29,161.75],[713.3,0.83],[713.31,9.42],[713.32,9.68],[713.33,0.02]]]
["binance-futures","BNBUSDT",1736136124447,[[713.21,15.07],[713.2,6.57],[713.19,9.87],[713.18,23.55],[713.17,17.21]],[[713.22,16.26],[713.23,0.29],[713.24,3.81],[713.25,7.51],[713.26,3.64]]]
["binance-futures","BNBUSDT",1736136137971,[[713.28,32.73],[713.27,20.23],[713.26,7.6],[713.25,22.61],[713.24,46.2]],[[713.29,139.53],[713.3,0.36],[713.31,0.03],[713.33,1.0],[713.34,0.03]]]
["binance-futures","BNBUSDT",1736136223875,[[713.1,59.54],[713.09,7.42],[713.08,11.83],[713.07,3.5],[713.06,29.29]],[[713.11,6.57],[713.12,0.17],[713.16,4.82],[713.19,9.53],[713.2,6.92]]]
["binance-futures","BNBUSDT",1736136254115,[[713.1,33.03],[713.09,10.93],[713.08,7.02],[713.07,0.16],[713.06,0.58]],[[713.11,17.04],[713.12,1.2],[713.13,0.01],[713.14,0.56],[713.16,4.82]]]
["binance-futures","BNBUSDT",1736136289450,[[713.0,18.26],[712.99,0.18],[712.98,0.86],[712.96,0.09],[712.95,0.65]],[[713.01,37.68],[713.02,0.43],[713.03,19.67],[713.04,14.04],[713.05,34.58]]]
["binance-futures","BNBUSDT",1736136324546,[[713.1,26.57],[713.09,17.89],[713.08,4.16],[713.07,0.5],[713.06,0.83]],[[713.11,15.53],[713.12,5.62],[713.13,2.9],[713.14,7.1],[713.15,13.61]]]
["binance-futures","BNBUSDT",1736136368201,[[712.96,12.62],[712.95,0.66],[712.93,3.5],[712.92,3.96],[712.91,0.2]],[[712.97,39.96],[712.98,34.38],[712.99,27.62],[713.0,9.2],[713.01,21.64]]]
["binance-futures","BNBUSDT",1736136393828,[[712.74,29.26],[712.73,0.01],[712.72,12.84],[712.71,22.42],[712.7,1.17]],[[712.75,43.54],[712.77,2.73],[712.78,5.81],[712.79,6.86],[712.8,12.97]]]
["binance-futures","BNBUSDT",1736136448132,[[712.83,4.77],[712.81,10.77],[712.8,0.07],[712.79,3.0],[712.77,1.1]],[[712.84,96.36],[712.85,10.74],[712.86,31.52],[712.87,39.99],[712.88,26.08]]]
["binance-futures","BNBUSDT",1736136494931,[[712.82,63.85],[712.81,76.48],[712.8,170.42],[712.79,35.95],[712.78,38.03]],[[712.83,5.64],[712.84,0.02],[712.85,1.69],[712.88,2.01],[712.89,1.63]]]
["binance-futures","BNBUSDT",1736136564608,[[712.74,9.23],[712.73,11.55],[712.72,10.03],[712.71,1.86],[712.7,0.01]],[[712.75,43.92],[712.76,7.73],[712.77,24.22],[712.78,0.37],[712.79,3.78]]]
["binance-futures","BNBUSDT",1736136581387,[[712.79,3.13],[712.78,7.4],[712.77,6.55],[712.76,15.23],[712.59,4.85]],[[712.8,31.57],[712.81,11.38],[712.86,3.78],[712.87,6.04],[712.88,11.91]]]
["binance-futures","BNBUSDT",1736136626943,[[713.24,15.18],[713.22,2.17],[713.21,1.45],[713.2,1.49],[713.19,4.93]],[[713.25,81.5],[713.26,45.9],[713.27,23.21],[713.28,29.89],[713.29,26.93]]]
["binance-futures","BNBUSDT",1736136664727,[[713.47,62.9],[713.46,38.78],[713.45,22.46],[713.44,10.27],[713.43,4.77]],[[713.48,0.76],[713.49,1.03],[713.5,2.85],[713.52,0.74],[713.54,0.56]]]
["binance-futures","BNBUSDT",1736136705504,[[713.5,1.19],[713.47,1.32],[713.46,0.02],[713.45,0.01],[713.44,4.99]],[[713.51,44.12],[713.52,11.61],[713.53,11.32],[713.54,15.97],[713.55,13.34]]]
["binance-futures","BNBUSDT",1736136750036,[[713.25,7.5],[713.24,2.41],[713.23,0.01],[713.22,1.68],[713.21,4.09]],[[713.26,43.93],[713.27,32.55],[713.28,32.02],[713.29,22.58],[713.3,12.71]]]
["binance-futures","BNBUSDT",1736136832135,[[713.31,14.43],[713.3,1.13],[713.28,10.77],[713.27,0.56],[713.26,0.14]],[[713.32,12.49],[713.33,0.07],[713.34,2.66],[713.36,21.66],[713.41,1.56]]]
["binance-futures","BNBUSDT",1736136859541,[[713.31,11.01],[713.3,0.57],[713.28,3.59],[713.27,8.54],[713.26,10.16]],[[713.32,11.86],[713.33,3.79],[713.34,7.31],[713.35,13.12],[713.36,3.56]]]
["binance-futures","BNBUSDT",1736136923825,[[713.05,1.23],[713.04,0.5],[713.03,2.93],[713.02,0.19],[713.01,8.25]],[[713.06,35.85],[713.07,7.2],[713.08,17.35],[713.09,16.77],[713.1,0.35]]]
["binance-futures","BNBUSDT",1736136979097,[[712.8,18.52],[712.79,0.62],[712.78,0.14],[712.77,21.91],[712.76,11.67]],[[712.81,74.97],[712.83,13.83],[712.84,19.6],[712.85,14.19],[712.86,27.74]]]
["binance-futures","BNBUSDT",1736137038415,[[712.61,53.39],[712.6,284.91],[712.59,6.3],[712.58,15.75],[712.57,1.76]],[[712.62,72.39],[712.63,1.46],[712.64,0.03],[712.65,0.5],[712.66,1.18]]]
["binance-futures","BNBUSDT",1736137065726,[[712.36,0.58],[712.33,2.8],[712.32,4.15],[712.31,1.14]],[[712.37,45.47],[712.38,3.57],[712.39,2.28],[712.4,25.97],[712.41,7.72]]]
["binance-futures","BNBUSDT",1736137114064,[[712.66,79.15],[712.65,46.23],[712.64,11.24],[712.63,13.58],[712.6,26.03]],[[712.67,26.93],[712.68,2.93],[712.69,0.37],[712.7,0.36],[712.71,0.78]]]
["binance-futures","BNBUSDT",1736137152059,[[713.03,1.84],[713.01,0.89],[712.99,0.22],[712.98,0.59],[712.97,0.05]],[[713.04,74.33],[713.05,52.34],[713.06,24.87],[713.07,49.77],[713.08,35.9]]]
["binance-futures","BNBUSDT",1736137193258,[[713.28,24.7],[713.27,0.35],[713.25,0.03],[713.24,0.2],[712.96,6.28]],[[713.29,94.88],[713.3,7.1],[713.31,27.01],[713.32,12.85],[713.33,36.17]]]
["binance-futures","BNBUSDT",1736137238734,[[712.99,0.23]],[[713.0,6.8],[713.01,35.35],[713.02,27.95],[713.03,57.92],[713.04,83.97]]]
["binance-futures","BNBUSDT",1736137273139,[[712.77,16.77],[712.76,0.01],[712.73,1.02],[712.72,0.06],[712.69,0.13]],[[712.78,51.76],[712.79,54.23],[712.8,34.97],[712.81,3.74],[712.82,37.16]]]
["binance-futures","BNBUSDT",1736137329190,[[712.84,0.81],[712.83,0.01],[712.82,0.02],[712.81,0.03],[712.79,0.61]],[[712.85,68.72],[712.86,24.39],[712.87,0.7],[712.88,22.34],[712.89,5.74]]]
["binance-futures","BNBUSDT",1736137381483,[[712.95,34.59],[712.94,3.08],[712.93,8.8],[712.92,4.52],[712.91,3.87]],[[712.96,6.56],[712.97,0.05],[712.99,0.08],[713.0,0.02],[713.03,0.57]]]
["binance-futures","BNBUSDT",1736137452534,[[712.88,3.45],[712.87,3.86],[712.86,7.02],[712.85,9.14],[712.84,15.61]],[[712.89,14.78],[712.9,9.36],[712.92,0.01],[712.93,7.72],[712.94,29.05]]]
["binance-futures","BNBUSDT",1736137480043,[[712.93,23.22],[712.92,4.39],[712.91,1.23],[712.9,7.65],[712.89,7.69]],[[712.94,3.87],[712.95,0.43],[712.96,1.86],[712.97,1.03],[712.98,0.91]]]
["binance-futures","BNBUSDT",1736137520450,[[712.85,11.99],[712.83,0.01],[712.81,0.03],[712.8,0.04],[712.79,1.11]],[[712.86,32.35],[712.87,9.16],[712.88,8.65],[712.89,13.93],[712.9,9.09]]]
["binance-futures","BNBUSDT",1736137580402,[[712.96,8.2],[712.95,0.01],[712.92,5.66],[712.91,0.02],[712.9,2.71]],[[712.97,17.6],[712.98,0.6],[712.99,12.47],[713.0,7.24],[713.01,16.25]]]
["binance-futures","BNBUSDT",1736137618438,[[712.5,8.64],[712.49,0.03],[712.48,0.57],[712.47,1.08],[712.46,0.41]],[[712.51,53.34],[712.52,17.74],[712.53,6.37],[712.54,39.13],[712.55,22.57]]]
["binance-futures","BNBUSDT",1736137698874,[[712.07,28.45],[712.06,1.61],[712.05,8.14],[712.04,4.48],[712.03,26.04]],[[712.08,46.49],[712.09,1.38],[712.1,2.77],[712.11,11.43],[712.12,2.75]]]
["binance-futures","BNBUSDT",1736137737328,[[711.82,11.09],[711.81,1.26],[711.8,7.85],[711.79,2.89],[711.78,4.72]],[[711.83,14.97],[711.84,3.16],[711.85,3.49],[711.86,7.37],[711.87,3.45]]]
["binance-futures","BNBUSDT",1736137755191,[[711.97,19.22],[711.93,2.81],[711.92,2.75],[711.91,9.39],[711.9,2.76]],[[711.98,41.55],[711.99,10.82],[712.0,10.87],[712.01,0.99],[712.02,9.97]]]
["binance-futures","BNBUSDT",1736137816804,[[711.99,12.35],[711.98,31.02],[711.96,6.16],[711.95,3.45],[711.94,8.64]],[[712.0,12.67],[712.01,3.04],[712.02,1.55],[712.03,6.24],[712.04,8.0]]]
["binance-futures","BNBUSDT",1736137858184,[[711.93,17.44],[711.92,0.01],[711.91,4.14],[711.9,3.7],[711.89,8.0]],[[711.94,9.57],[711.95,0.11],[711.96,4.34],[711.97,6.24],[711.99,1.56]]]
["binance-futures","BNBUSDT",1736137874363,[[711.96,8.11],[711.95,13.93],[711.93,0.45],[711.92,0.01],[711.9,2.5]],[[711.97,42.12],[711.98,0.99],[711.99,12.84],[712.0,21.42],[712.01,0.48]]]
["binance-futures","BNBUSDT",1736137937747,[[711.87,6.35],[711.86,21.85],[711.85,8.1],[711.84,14.57],[711.83,10.46]],[[711.88,18.92],[711.89,0.01],[711.9,0.86],[711.91,7.83],[711.92,4.69]]]
["binance-futures","BNBUSDT",1736137989284,[[711.7,36.49],[711.69,17.18],[711.68,16.32],[711.65,5.22],[711.64,14.46]],[[711.71,7.88],[711.72,0.99],[711.75,0.01],[711.76,0.03],[714.18,104.56]]]
["binance-futures","BNBUSDT",1736138045462,[[711.61,27.88],[711.6,22.85],[711.59,15.56],[711.58,14.91],[711.57,19.07]],[[711.62,16.75],[711.63,7.29],[711.64,5.94],[711.65,6.27],[711.66,4.18]]]
["binance-futures","BNBUSDT",1736138092800,[[711.51,27.06],[711.5,96.7],[711.49,4.08],[711.48,7.1],[711.47,14.58]],[[711.52,17.23],[711.54,0.99],[711.55,0.19],[711.56,4.22],[711.57,4.01]]]
["binance-futures","BNBUSDT",1736138132523,[[711.78,23.27],[711.77,5.89],[711.76,11.21],[711.75,0.58],[711.74,1.71]],[[711.79,9.68],[711.8,1.0],[711.82,6.27],[711.83,0.92],[711.84,10.9]]]
["binance-futures","BNBUSDT",1736138165532,[[711.64,41.04],[711.63,13.38],[711.62,13.6],[711.61,2.11],[711.6,28.03]],[[711.65,3.32],[711.68,0.01],[711.71,0.01],[711.72,3.67],[711.74,1.04]]]
["binance-futures","BNBUSDT",1736138221193,[[711.6,37.36],[711.59,18.51],[711.58,0.15],[711.57,7.48],[711.56,63.58]],[[711.61,3.4],[711.62,0.03],[711.63,0.16],[711.64,0.43],[711.65,0.04]]]
["binance-futures","BNBUSDT",1736138254915,[[711.64,29.86],[711.63,12.14],[711.61,7.92],[711.6,8.21],[711.59,0.58]],[[711.65,10.26],[711.67,0.31],[711.68,3.86],[711.7,11.52],[711.71,8.24]]]
["binance-futures","BNBUSDT",1736138324101,[[711.53,4.17],[711.52,4.55],[711.51,22.52],[711.5,95.12],[711.49,5.57]],[[711.54,22.39],[711.55,1.4],[711.56,16.04],[711.57,21.47],[711.58,12.21]]]
["binance-futures","BNBUSDT",1736138362779,[[711.46,25.03],[711.45,7.21],[711.44,4.01],[711.43,0.34],[711.42,2.5]],[[711.47,29.88],[711.48,12.63],[711.49,0.48],[711.5,7.3],[711.51,29.42]]]
["binance-futures","BNBUSDT",1736138456448,[[711.3,11.96],[711.29,0.39],[711.28,7.85],[711.27,0.16],[711.26,0.18]],[[711.31,22.58],[711.32,11.29],[711.33,1.31],[711.34,1.32],[711.35,23.61]]]
["binance-futures","BNBUSDT",1736138501013,[[711.42,10.46],[711.41,0.18],[711.4,1.01],[711.39,0.19],[711.36,4.5]],[[711.43,41.6],[711.44,7.82],[711.45,17.74],[711.46,32.89],[711.47,37.07]]]
["binance-futures","BNBUSDT",1736138543538,[[711.28,12.42],[711.27,17.42],[711.26,0.21],[711.25,0.84],[711.24,5.8]],[[711.29,21.49],[711.3,0.56],[711.31,4.66],[711.32,4.2],[711.33,4.05]]]
["binance-futures","BNBUSDT",1736138595831,[[711.27,8.06],[711.26,6.45],[711.25,0.82],[711.24,5.71],[711.23,0.87]],[[711.28,43.51],[711.29,20.63],[711.3,4.48],[711.31,2.89],[711.32,10.84]]]
["binance-futures","BNBUSDT",1736138656531,[[711.27,71.48],[711.26,58.48],[711.25,40.46],[711.24,69.33],[711.23,51.47]],[[711.28,8.42],[711.29,0.01],[711.3,0.04],[711.31,0.01],[711.32,0.03]]]
["binance-futures","BNBUSDT",1736138688702,[[711.27,3.59],[711.26,0.38],[711.22,2.75],[711.21,1.29],[711.2,17.17]],[[711.28,34.7],[711.29,14.4],[711.3,12.88],[711.31,18.96],[711.32,16.4]]]
["binance-futures","BNBUSDT",1736138740318,[[711.37,31.33],[711.36,6.06],[711.35,10.41],[711.34,24.99],[711.33,2.81]],[[711.38,5.41],[711.39,0.52],[711.4,0.01],[711.42,3.69],[711.49,1.57]]]
["binance-futures","BNBUSDT",1736138791067,[[711.64,6.44],[711.6,4.74],[711.59,3.51],[711.58,0.2],[711.57,2.94]],[[711.65,44.22],[711.66,14.42],[711.67,17.65],[711.68,16.55],[711.69,18.04]]]
["binance-futures","BNBUSDT",1736138853924,[[711.88,5.18],[711.87,0.14],[711.86,0.77],[711.84,3.82],[711.83,0.03]],[[711.89,30.18],[711.9,8.0],[711.91,9.54],[711.92,4.1],[711.93,15.5]]]
["binance-futures","BNBUSDT",1736138879532,[[711.87,54.76],[711.86,17.4],[711.85,38.67],[711.84,29.42],[711.83,1.63]],[[711.88,1.23],[711.9,0.58],[711.92,4.8],[711.93,6.75],[711.95,11.86]]]
["binance-futures","BNBUSDT",1736138922731,[[711.84,15.27],[711.83,7.87],[711.82,0.25],[711.81,3.5],[711.8,5.86]],[[711.85,18.38],[711.86,0.69],[711.88,12.29],[711.89,10.11],[711.9,7.63]]]
["binance-futures","BNBUSDT",1736138969807,[[711.95,2.06],[711.94,0.5],[711.91,5.01],[711.9,2.88],[711.89,2.93]],[[711.96,26.28],[711.97,5.54],[711.98,2.9],[711.99,8.57],[712.0,17.44]]]
["binance-futures","BNBUSDT",1736139008491,[[711.95,20.78],[711.94,8.06],[711.93,7.51],[711.92,7.5],[711.91,16.51]],[[711.96,31.64],[711.97,5.6],[711.98,0.09],[711.99,0.61],[712.0,7.89]]]
["binance-futures","BNBUSDT",1736139049772,[[712.09,0.79],[712.08,1.12],[712.07,0.02],[712.05,0.02],[712.04,0.06]],[[712.1,56.66],[712.11,68.44],[712.12,36.13],[712.13,25.76],[712.14,43.87]]]
["binance-futures","BNBUSDT",1736139132558,[[712.39,1.16],[712.36,0.03],[712.35,1.97],[712.34,0.02],[712.32,11.89]],[[712.4,56.56],[712.41,30.19],[712.42,25.14],[712.43,22.54],[712.44,33.18]]]
["binance-futures","BNBUSDT",1736139140014,[],[[712.3,14.74],[712.31,18.17],[712.32,25.36],[712.33,10.09],[712.34,23.93]]]
["binance-futures","BNBUSDT",1736139182788,[[712.53,31.33],[712.51,0.01],[712.5,3.44],[712.49,11.59],[712.39,7.85]],[[712.54,18.88],[712.55,2.03],[712.56,4.42],[712.57,0.45],[712.58,3.59]]]
["binance-futures","BNBUSDT",1736139239731,[[712.61,1.26],[712.6,2.67],[712.59,0.02],[712.57,0.71],[712.56,8.11]],[[712.62,29.44],[712.63,1.57],[712.64,21.3],[712.65,28.06],[712.66,12.02]]]
["binance-futures","BNBUSDT",1736139318322,[[712.76,5.25],[712.75,0.43],[712.73,1.58],[712.72,5.01],[712.71,11.0]],[[712.77,19.66],[712.78,0.3],[712.79,10.5],[712.8,4.56],[712.81,2.97]]]
["binance-futures","BNBUSDT",1736139369265,[[712.53,1.14],[712.52,0.01],[712.5,2.93],[712.49,2.82],[712.47,10.84]],[[712.54,22.35],[712.55,11.27],[712.56,0.03],[712.57,8.72],[712.58,10.3]]]
["binance-futures","BNBUSDT",1736139414855,[[712.44,16.8],[712.43,6.38],[712.41,3.46],[712.4,14.62],[712.39,4.61]],[[712.45,15.66],[712.49,2.04],[712.5,8.87],[712.51,13.0],[712.52,17.09]]]
["binance-futures","BNBUSDT",1736139469023,[[712.53,1.36],[712.51,4.66],[712.5,8.33],[712.49,0.48],[712.48,12.04]],[[712.54,22.14],[712.55,20.66],[712.56,15.3],[712.58,1.28],[712.59,0.17]]]
["binance-futures","BNBUSDT",1736139524321,[[712.67,21.1],[712.66,0.59],[712.65,3.36],[712.64,3.69],[712.63,8.06]],[[712.68,13.08],[712.69,0.28],[712.7,3.32],[712.71,1.02],[712.72,3.13]]]
["binance-futures","BNBUSDT",1736139573216,[[712.73,20.45],[712.72,26.86],[712.71,8.85],[712.7,15.9],[712.69,0.9]],[[712.74,8.35],[712.75,8.11],[712.76,10.9],[712.77,16.51],[712.78,15.25]]]
["binance-futures","BNBUSDT",1736139620124,[[712.54,25.86],[712.53,2.0],[712.52,4.08],[712.51,0.02],[712.5,0.89]],[[712.55,6.31],[712.56,0.32],[712.59,1.44],[712.6,20.28],[712.63,9.25]]]
["binance-futures","BNBUSDT",1736139669898,[[712.62,27.28],[712.61,0.61],[712.6,0.28],[712.58,0.56],[712.57,2.75]],[[712.63,21.2],[712.64,3.29],[712.65,3.97],[712.66,1.06],[712.67,0.7]]]
["binance-futures","BNBUSDT",1736139710537,[[712.67,1.85],[712.66,0.44],[712.65,0.48],[712.63,16.55],[712.62,16.65]],[[712.68,24.51],[712.69,33.63],[712.7,17.48],[712.71,2.86],[712.72,21.91]]]
["binance-futures","BNBUSDT",1736139777376,[[712.39,1.51],[712.34,0.56],[712.33,7.62],[712.32,21.84],[712.31,8.18]],[[712.4,38.79],[712.42,2.36],[712.43,11.0],[712.44,3.8],[712.45,7.9]]]
["binance-futures","BNBUSDT",1736139813452,[[712.16,31.41],[712.15,13.16],[712.13,1.18],[712.12,3.47],[712.01,9.61]],[[712.17,25.26],[712.19,6.83],[712.2,15.58],[712.21,7.23],[712.22,3.2]]]
["binance-futures","BNBUSDT",1736139865220,[[712.22,12.02],[712.21,0.36],[712.18,0.05],[712.17,2.8],[712.16,1.98]],[[712.23,72.24],[712.24,61.38],[712.25,31.21],[712.26,46.01],[712.27,36.87]]]
["binance-futures","BNBUSDT",1736139923227,[[712.37,21.72],[712.36,16.12],[712.35,10.28],[712.34,16.28],[712.33,24.31]],[[712.38,0.93],[712.39,0.02],[712.4,0.06],[712.41,0.01],[712.42,0.6]]]
["binance-futures","BNBUSDT",1736139969525,[[713.04,14.76],[713.03,0.58],[713.02,1.61],[713.01,5.37],[713.0,12.53]],[[713.05,13.23],[713.08,11.67],[713.09,2.52],[713.1,2.52],[713.11,11.08]]]
["binance-futures","BNBUSDT",1736140011472,[[712.98,8.13],[712.96,11.31],[712.95,6.06],[712.94,5.97]],[[712.99,18.87],[713.0,9.24],[713.01,3.65],[713.02,1.71],[713.03,2.27]]]
["binance-futures","BNBUSDT",1736140078124,[[713.66,12.5],[713.65,2.21],[713.64,7.4],[713.63,0.48],[713.62,0.56]],[[713.67,7.38],[713.68,0.06],[713.69,13.54],[713.7,0.15],[713.71,4.22]]]
["binance-futures","BNBUSDT",1736140137577,[[713.63,17.75],[713.62,2.05],[713.61,2.39],[713.6,7.28],[713.59,3.28]],[[713.64,1.86],[713.67,0.01],[713.68,0.1],[713.7,2.04],[713.72,10.25]]]
["binance-futures","BNBUSDT",1736140138469,[[713.63,12.44],[713.62,2.05],[713.61,2.39],[713.6,7.28],[713.59,3.28]],[[713.64,2.1],[713.65,0.01],[713.67,0.01],[713.68,0.1],[713.7,2.04]]]
["binance-futures","BNBUSDT",1736140218200,[[713.76,39.25],[713.75,29.16],[713.74,17.97],[713.73,23.3],[713.72,51.84]],[[713.77,5.89],[713.78,1.34],[713.79,2.7],[713.8,6.69],[713.81,0.79]]]
["binance-futures","BNBUSDT",1736140288213,[[713.14,36.86],[713.13,29.38],[713.12,36.96],[713.11,0.56],[713.1,11.83]],[[713.15,3.78],[713.2,0.71],[713.22,0.02],[713.24,3.99],[713.26,1.5]]]
["binance-futures","BNBUSDT",1736140341941,[[712.93,21.74],[712.92,5.12],[712.91,4.41],[712.9,1.12],[712.89,5.3]],[[712.94,37.27],[712.95,0.04],[712.97,0.63],[712.98,1.17],[712.99,1.6]]]
["binance-futures","BNBUSDT",1736140409893,[[712.79,2.42],[712.78,0.22],[712.77,2.09],[712.76,29.04],[712.75,22.51]],[[712.8,37.04],[712.81,0.06],[712.82,0.56],[712.83,3.24],[712.85,8.57]]]
["binance-futures","BNBUSDT",1736140442843,[[712.57,2.88],[712.56,0.36],[712.52,4.77],[712.51,5.24]],[[712.58,22.65],[712.59,1.87],[712.6,3.87],[712.61,7.63],[712.62,0.03]]]
["binance-futures","BNBUSDT",1736140492522,[[712.49,5.26],[712.48,2.7],[712.47,12.8],[712.46,0.1],[712.44,5.07]],[[712.5,19.52],[712.51,1.35],[712.52,9.23],[712.53,1.34],[712.54,2.34]]]
["binance-futures","BNBUSDT",1736140525486,[[712.7,9.08],[712.69,8.56],[712.66,0.56],[712.64,5.12]],[[712.71,39.56],[712.72,0.46],[712.73,1.69],[712.74,2.94],[712.75,0.28]]]
["binance-futures","BNBUSDT",1736140582053,[[712.88,35.44],[712.87,2.0],[712.86,5.62],[712.85,0.9],[712.84,21.09]],[[712.89,2.8],[712.9,0.07],[712.93,7.63],[712.94,7.63],[712.96,7.27]]]
["binance-futures","BNBUSDT",1736140619521,[[712.88,20.47],[712.87,2.04],[712.86,0.03],[712.84,1.0],[712.83,4.26]],[[712.89,54.45],[712.91,19.86],[712.92,11.79],[712.93,8.05],[712.95,22.77]]]
["binance-futures","BNBUSDT",1736140671148,[[712.68,21.85],[712.67,9.57],[712.66,8.81],[712.64,3.83],[712.62,17.66]],[[712.69,19.54],[712.7,1.33],[712.71,2.22],[712.72,5.22],[712.73,1.1]]]
["binance-futures","BNBUSDT",1736140742512,[[712.56,25.66],[712.55,8.93],[712.54,13.16],[712.53,10.36],[712.52,17.03]],[[712.57,10.12],[712.59,4.27],[712.6,7.33],[712.61,7.31],[712.7,17.2]]]
["binance-futures","BNBUSDT",1736140776240,[[712.44,11.28],[712.43,3.76],[712.42,3.71],[712.41,0.02],[712.4,15.31]],[[712.45,41.97],[712.46,0.01],[712.47,29.88],[712.48,18.91],[712.49,8.59]]]
["binance-futures","BNBUSDT",1736140828979,[[713.07,18.43],[713.06,2.16],[713.05,0.15],[713.04,5.63],[713.03,13.69]],[[713.08,10.5],[713.09,1.11],[713.1,0.88],[713.11,0.15],[713.12,0.03]]]
["binance-futures","BNBUSDT",1736140883357,[[713.63,18.55],[713.61,11.99],[713.6,31.73],[713.59,2.59],[713.57,0.84]],[[713.64,2.13],[713.67,6.42],[713.68,4.64],[713.69,13.32],[713.7,12.58]]]
["binance-futures","BNBUSDT",1736140918024,[[713.43,6.7],[713.4,1.69],[713.39,1.78],[713.38,1.39],[713.37,0.04]],[[713.44,52.98],[713.45,10.61],[713.46,10.6],[713.47,0.57],[713.48,12.55]]]
["binance-futures","BNBUSDT",1736140969366,[[713.72,32.8],[713.71,1.01],[713.7,4.94],[713.69,8.14],[713.68,5.74]],[[713.73,6.55],[713.74,1.4],[713.75,0.03],[713.79,6.02]]]
["binance-futures","BNBUSDT",1736141053892,[[713.92,0.68],[713.91,0.02],[713.9,0.42],[713.88,8.49],[713.86,3.59]],[[713.93,19.91],[713.94,20.92],[713.95,15.02],[713.96,20.36],[713.97,23.01]]]
["binance-futures","BNBUSDT",1736141106146,[[713.86,3.46],[713.85,0.03],[713.84,0.5],[713.82,0.02],[713.8,6.21]],[[713.87,52.19],[713.88,48.45],[713.89,26.54],[713.9,19.85],[713.91,24.5]]]
["binance-futures","BNBUSDT",1736141153755,[[714.3,10.6],[714.29,2.6],[714.27,5.6],[714.26,0.6],[714.24,2.25]],[[714.31,26.98],[714.32,4.38],[714.34,0.56],[714.35,0.78],[714.36,6.77]]]
["binance-futures","BNBUSDT",1736141171491,[[714.19,30.29],[714.18,3.7],[714.17,1.02],[714.16,16.76],[714.15,1.45]],[[714.2,12.11],[714.21,14.36],[714.22,6.54],[714.23,6.56],[714.24,9.86]]]
["binance-futures","BNBUSDT",1736141240092,[[713.76,104.38],[713.75,7.96],[713.74,3.36],[713.73,2.23],[713.72,12.2]],[[713.77,21.51],[713.78,3.06],[713.79,0.6],[713.8,0.01],[713.81,0.01]]]
["binance-futures","BNBUSDT",1736141284937,[[713.76,40.31],[713.75,8.15],[713.73,0.62],[713.72,0.01],[713.71,2.07]],[[713.77,24.97],[713.78,1.99],[713.79,0.6],[713.8,0.01],[713.81,0.01]]]
["binance-futures","BNBUSDT",1736141347964,[[713.99,69.29],[713.98,38.04],[713.97,45.38],[713.96,53.42],[713.95,34.91]],[[714.0,6.02],[714.01,1.29],[714.02,0.01],[714.03,0.03],[714.07,0.85]]]
["binance-futures","BNBUSDT",1736141392318,[[714.28,15.71],[714.26,4.73],[714.25,7.62],[714.24,28.73],[714.23,9.21]],[[714.29,17.69],[714.3,0.03],[714.31,3.91],[714.32,6.48],[714.33,0.06]]]
["binance-futures","BNBUSDT",1736141424948,[[714.32,11.71],[714.31,1.51],[714.3,0.87],[714.29,0.67],[714.28,11.35]],[[714.33,35.21],[714.34,2.65],[714.35,22.55],[714.36,21.2],[714.37,21.49]]]
["binance-futures","BNBUSDT",1736141454974,[[714.71,16.22],[714.7,0.77],[714.69,5.58],[714.68,53.12],[714.67,0.14]],[[714.72,6.82],[714.73,0.08],[714.74,3.41],[714.75,7.5],[714.76,13.27]]]
["binance-futures","BNBUSDT",1736141505361,[[714.26,1.85],[714.25,1.92],[714.24,6.06],[714.23,0.6],[714.22,0.17]],[[714.27,30.13],[714.28,23.06],[714.29,5.39],[714.3,2.44],[714.31,1.74]]]
["binance-futures","BNBUSDT",1736141540961,[[714.23,11.26],[714.22,0.17],[714.21,0.01],[714.2,5.96],[714.18,2.91]],[[714.24,10.35],[714.26,12.19],[714.27,11.86],[714.28,38.86],[714.33,7.56]]]
["binance-futures","BNBUSDT",1736141610280,[[714.22,1.57],[714.21,0.56],[714.18,1.64],[714.17,2.8],[714.16,12.92]],[[714.23,34.76],[714.24,31.8],[714.25,25.01],[714.26,17.24],[714.27,18.05]]]
["binance-futures","BNBUSDT",1736141634778,[[714.21,4.57],[714.2,0.01],[714.19,2.76],[714.18,2.0],[714.17,9.94]],[[714.22,17.91],[714.23,8.69],[714.25,0.02],[714.26,0.56],[714.27,1.67]]]
["binance-futures","BNBUSDT",1736141678574,[[714.51,16.43],[714.5,3.31],[714.49,0.03],[714.48,11.48],[714.47,0.8]],[[714.52,15.37],[714.53,5.6],[714.54,6.76],[714.55,18.9],[714.56,19.65]]]
["binance-futures","BNBUSDT",1736141724258,[[714.74,1.53],[714.71,5.35],[714.7,5.36],[714.63,5.6],[714.6,32.04]],[[714.75,30.66],[714.76,19.42],[714.77,8.78],[714.78,17.2],[714.79,14.95]]]
["binance-futures","BNBUSDT",1736141769575,[[714.73,20.14],[714.72,11.34],[714.71,6.06],[714.7,5.3],[714.69,5.78]],[[714.74,6.35],[714.75,10.99],[714.76,16.11],[714.77,6.47],[714.78,0.7]]]
["binance-futures","BNBUSDT",1736141804512,[[715.08,21.14],[715.06,0.2],[715.05,1.43],[715.04,16.69],[715.03,2.72]],[[715.09,31.13],[715.1,14.61],[715.11,1.75],[715.12,17.42],[715.17,14.16]]]
["binance-futures","BNBUSDT",1736141879073,[[715.03,0.99],[715.0,0.01],[714.99,0.51],[714.96,2.52],[714.91,8.94]],[[715.04,50.24],[715.05,25.99],[715.06,2.45],[715.07,2.85],[715.08,18.33]]]
["binance-futures","BNBUSDT",1736141918156,[[714.79,1.15],[714.78,0.11],[714.77,0.12],[714.76,2.1],[714.75,16.44]],[[714.8,15.97],[714.81,0.15],[714.82,2.01],[714.83,10.78],[714.84,10.54]]]
["binance-futures","BNBUSDT",1736141969636,[[714.47,18.39],[714.46,1.39],[714.45,0.68],[714.44,11.89],[714.43,6.87]],[[714.48,5.76],[714.53,2.15],[714.54,2.33],[714.55,3.35],[714.57,17.26]]]
["binance-futures","BNBUSDT",1736142009359,[[714.44,4.64],[714.43,0.05],[714.42,0.07],[714.41,0.03],[714.4,2.62]],[[714.45,16.44],[714.46,1.05],[714.47,6.46],[714.48,10.04],[714.49,5.63]]]
["binance-futures","BNBUSDT",1736142027011,[[714.45,28.89],[714.44,12.22],[714.43,10.24],[714.41,21.93],[714.39,20.74]],[[714.46,1.92],[714.48,0.03],[714.49,1.02],[714.5,0.03],[714.52,11.62]]]
["binance-futures","BNBUSDT",1736142110583,[[714.65,22.16],[714.64,17.41],[714.63,12.0],[714.62,6.58],[714.61,17.12]],[[714.66,24.64],[714.67,0.05],[714.69,1.61],[714.71,1.01],[714.72,13.22]]]
["binance-futures","BNBUSDT",1736142153159,[[714.44,3.51],[714.43,0.25],[714.42,1.28],[714.41,0.04],[714.4,11.81]],[[714.45,14.09],[714.47,0.56],[714.48,1.0],[714.5,4.58],[714.51,10.81]]]
["binance-futures","BNBUSDT",1736142202512,[[714.14,56.95],[714.13,15.13],[714.12,19.93],[714.11,11.94],[714.1,15.72]],[[714.15,9.66],[714.16,0.03],[714.19,3.95],[714.2,2.66],[714.21,0.03]]]
["binance-futures","BNBUSDT",1736142239560,[[714.09,5.49],[714.08,12.26],[714.07,6.18],[714.06,5.48],[714.05,17.7]],[[714.1,18.42],[714.11,0.43],[714.12,7.77],[714.13,4.16],[714.14,10.24]]]
["binance-futures","BNBUSDT",1736142285348,[[714.17,9.99],[714.16,12.52],[714.15,12.58],[714.14,11.08],[714.12,9.36]],[[714.18,11.52],[714.2,3.84],[714.21,0.36],[714.22,2.04],[714.23,0.59]]]
["binance-futures","BNBUSDT",1736142316983,[[714.1,10.93],[714.08,3.04],[714.07,0.64],[714.06,4.41],[714.05,7.58]],[[714.11,16.1],[714.13,4.27],[714.14,28.0],[714.15,0.56],[714.16,19.74]]]
["binance-futures","BNBUSDT",1736142375280,[[714.08,40.36],[714.07,42.9],[714.06,16.0],[714.05,2.13],[714.04,48.44]],[[714.09,2.0],[714.1,0.81],[714.12,0.02],[714.13,0.01],[714.14,28.03]]]
["binance-futures","BNBUSDT",1736142426343,[[714.99,27.98],[714.98,3.5],[714.97,0.9],[714.96,3.11],[714.95,8.22]],[[715.0,46.77],[715.01,13.34],[715.02,23.59],[715.03,4.09],[715.04,1.21]]]
["binance-futures","BNBUSDT",1736142480058,[[714.91,17.37],[714.9,0.78],[714.89,0.12],[714.88,4.42],[714.87,0.63]],[[714.92,15.94],[714.93,0.21],[714.95,0.66],[714.96,7.02],[714.97,0.38]]]
["binance-futures","BNBUSDT",1736142503518,[[714.92,15.48],[714.91,10.76],[714.9,7.58],[714.86,14.04],[714.83,8.8]],[[714.93,11.19],[714.94,3.83],[714.96,6.51],[714.97,1.04],[714.98,1.26]]]
["binance-futures","BNBUSDT",1736142552315,[[714.83,9.75],[714.82,1.16],[714.8,1.84],[714.79,0.58],[714.78,2.13]],[[714.84,14.96],[714.85,24.13],[714.86,18.68],[714.87,0.56],[714.88,41.24]]]
["binance-futures","BNBUSDT",1736142643460,[[714.56,19.97],[714.55,0.21],[714.54,2.34],[714.53,0.27],[714.52,1.48]],[[714.57,29.57],[714.58,38.71],[714.59,5.06],[714.6,7.61],[714.61,2.3]]]
["binance-futures","BNBUSDT",1736142648439,[[714.48,0.01]],[[714.49,27.58],[714.5,34.42],[714.51,16.89],[714.52,8.32],[714.53,1.75]]]
["binance-futures","BNBUSDT",1736142740596,[[714.38,9.96],[714.37,0.85],[714.36,0.01],[714.34,1.85],[714.32,10.31]],[[714.39,16.58],[714.4,1.62],[714.41,2.1],[714.42,2.83],[714.43,3.06]]]
["binance-futures","BNBUSDT",1736142785848,[[714.43,62.85],[714.42,0.68],[714.4,17.1],[714.39,32.29],[714.37,10.49]],[[714.44,5.56],[714.45,0.43],[714.47,0.02],[714.48,2.03],[714.49,0.05]]]
["binance-futures","BNBUSDT",1736142822318,[[714.1,23.38],[714.08,7.26],[714.07,10.89],[714.06,6.89],[714.05,22.73]],[[714.11,1.85],[714.12,1.02],[714.16,4.64],[714.2,42.3],[714.24,9.26]]]
["binance-futures","BNBUSDT",1736142890945,[[714.46,20.36],[714.45,27.42],[714.44,5.12],[714.43,24.18],[714.42,30.02]],[[714.47,22.54],[714.48,0.19],[714.49,1.6],[714.5,1.57],[714.51,2.48]]]
["binance-futures","BNBUSDT",1736142943225,[[714.24,9.0],[714.23,2.95],[714.22,0.02],[714.21,0.02],[714.2,8.49]],[[714.25,31.0],[714.26,0.13],[714.27,6.86],[714.28,6.9],[714.3,3.41]]]
["binance-futures","BNBUSDT",1736142960104,[[714.24,18.55],[714.23,1.94],[714.22,0.02],[714.21,0.02],[714.2,6.1]],[[714.25,29.82],[714.26,0.76],[714.27,10.42],[714.28,6.64],[714.29,0.14]]]
["binance-futures","BNBUSDT",1736143025216,[[714.19,26.52],[714.18,11.1],[714.16,13.19],[714.15,28.76],[714.14,1.84]],[[714.2,13.46],[714.21,0.48],[714.22,2.88],[714.23,11.4],[714.24,6.89]]]
["binance-futures","BNBUSDT",1736143073190,[[714.08,18.67],[714.07,0.57],[714.06,2.24],[714.05,1.22],[714.04,7.58]],[[714.09,5.65],[714.11,1.22],[714.14,2.13],[714.16,14.57],[714.18,8.0]]]
["binance-futures","BNBUSDT",1736143113158,[[714.11,72.2],[714.1,47.44],[714.09,36.93],[714.08,50.49],[714.07,32.81]],[[714.13,0.01],[714.14,0.3],[714.15,0.02],[714.16,0.02],[714.18,0.02]]]
["binance-futures","BNBUSDT",1736143153610,[[713.97,10.43],[713.96,0.43],[713.95,0.04],[713.94,0.09],[713.93,0.01]],[[713.98,48.99],[713.99,11.45],[714.0,23.05],[714.01,13.85],[714.02,28.82]]]
["binance-futures","BNBUSDT",1736143205047,[[714.44,8.68],[714.43,3.87],[714.4,7.38],[714.39,1.27],[714.38,11.31]],[[714.45,13.48],[714.46,3.74],[714.47,3.67],[714.48,4.8],[714.5,1.39]]]
["binance-futures","BNBUSDT",1736143239816,[[714.73,12.25],[714.72,0.07],[714.71,3.53],[714.69,0.07],[714.68,3.41]],[[714.74,29.46],[714.75,1.8],[714.76,7.18],[714.77,4.31],[714.78,3.6]]]
["binance-futures","BNBUSDT",1736143280287,[[714.86,44.01],[714.85,30.58],[714.84,22.23],[714.83,16.27],[714.82,0.56]],[[714.87,9.34],[714.88,0.03],[714.89,1.58],[714.9,4.09],[714.93,6.57]]]
["binance-futures","BNBUSDT",1736143323263,[[715.21,25.0],[715.2,0.89],[715.19,0.59],[715.18,9.69],[715.17,13.43]],[[715.22,4.05],[715.24,2.21],[715.27,7.1],[715.28,15.82],[715.29,7.56]]]
["binance-futures","BNBUSDT",1736143391987,[[715.55,85.2],[715.54,3.41],[715.52,29.61],[715.51,29.19],[715.49,28.47]],[[715.56,15.95],[715.58,0.9],[715.59,1.91],[715.6,18.64],[715.61,4.33]]]
["binance-futures","BNBUSDT",1736143407892,[[715.55,2.12],[715.54,0.31],[715.51,16.53],[715.5,30.02],[715.48,65.42]],[[715.56,44.05],[715.57,22.1],[715.58,18.6],[715.59,3.83],[715.6,23.89]]]
["binance-futures","BNBUSDT",1736143489512,[[715.62,28.99],[715.61,10.68],[715.6,8.63],[715.59,0.6],[715.58,7.91]],[[715.63,14.19],[715.64,1.88],[715.65,3.12],[715.68,3.05],[715.69,14.41]]]
["binance-futures","BNBUSDT",1736143500725,[[715.62,39.55],[715.61,0.16],[715.6,2.93],[715.59,9.49],[715.58,1.43]],[[715.63,21.61],[715.64,2.07],[715.65,4.61],[715.66,3.27],[715.67,0.56]]]
["binance-futures","BNBUSDT",1736143579381,[[715.64,31.93],[715.63,23.08],[715.62,9.55],[715.61,19.72],[715.6,16.27]],[[715.65,17.23],[715.67,4.55],[715.68,3.41],[715.69,0.08],[715.7,1.57]]]
["binance-futures","BNBUSDT",1736143619368,[[715.17,36.52],[715.16,27.91],[715.14,0.58],[715.13,5.44],[715.12,7.93]],[[715.18,22.95],[715.19,1.03],[715.2,1.37],[715.21,6.64],[715.22,0.59]]]
["binance-futures","BNBUSDT",1736143656784,[[714.64,16.73],[714.63,18.52],[714.62,2.11],[714.61,0.64],[714.6,13.55]],[[714.65,46.33],[714.66,3.0],[714.67,1.71],[714.68,1.73],[714.69,2.0]]]
["binance-futures","BNBUSDT",1736143681179,[[714.51,19.19],[714.5,2.89],[714.49,1.78],[714.48,7.96],[714.47,4.28]],[[714.52,37.09],[714.53,32.3],[714.54,23.62],[714.55,25.0],[714.56,59.38]]]
["binance-futures","BNBUSDT",1736143733158,[[714.55,9.3],[714.53,6.42],[714.51,34.24],[714.5,221.82],[714.3,18.57]],[[714.56,40.83],[714.57,6.5],[714.58,4.7],[714.59,2.43],[714.6,10.37]]]
["binance-futures","BNBUSDT",1736143774220,[[714.53,21.32],[714.52,6.58],[714.51,2.63],[714.5,10.08],[714.49,1.78]],[[714.54,14.57],[714.55,0.72],[714.56,6.81],[714.57,9.34],[714.58,5.31]]]
["binance-futures","BNBUSDT",1736143798958,[[714.51,5.06],[714.5,9.52],[714.49,1.78],[714.48,7.68],[714.47,2.26]],[[714.52,35.87],[714.53,18.7],[714.54,15.34],[714.55,15.43],[714.56,50.44]]]
["binance-futures","BNBUSDT",1736143860561,[[714.73,18.63],[714.72,1.15],[714.71,0.58],[714.7,4.11],[714.69,8.39]],[[714.74,25.61],[714.75,12.53],[714.76,14.87],[714.77,0.69],[714.78,4.38]]]
["binance-futures","BNBUSDT",1736143909339,[[714.27,48.29],[714.26,22.16],[714.24,0.03],[714.23,4.15],[714.2,10.87]],[[714.28,15.76],[714.29,0.43],[714.3,2.06],[714.31,0.73],[714.32,2.75]]]
["binance-futures","BNBUSDT",1736143964259,[[713.59,44.92],[713.58,27.82],[713.57,28.7],[713.56,53.86],[713.55,30.48]],[[713.6,1.05],[713.64,3.23],[713.65,0.03],[713.67,2.16],[713.68,5.86]]]
["binance-futures","BNBUSDT",1736143992855,[[713.54,2.73],[713.52,0.05],[713.51,2.04],[713.5,2.71],[713.49,0.03]],[[713.55,24.75],[713.56,0.92],[713.57,3.69],[713.58,11.03],[713.59,1.33]]]
["binance-futures","BNBUSDT",1736144033221,[[713.21,16.79],[713.2,0.01],[713.18,4.29],[713.17,1.08],[713.07,11.77]],[[713.22,23.4],[713.23,0.4],[713.24,0.02],[713.26,7.61],[713.27,5.62]]]
["binance-futures","BNBUSDT",1736144065220,[[713.39,19.37],[713.37,4.34],[713.36,14.43],[713.35,0.56]],[[713.4,12.44],[713.41,0.48],[713.43,6.84],[713.44,16.59],[713.46,18.76]]]
["binance-futures","BNBUSDT",1736144121121,[[713.79,78.34],[713.78,50.74],[713.77,24.79],[713.76,33.01],[713.75,4.25]],[[713.8,17.03],[713.81,0.02],[713.82,3.46],[713.83,4.27],[713.85,1.83]]]
["binance-futures","BNBUSDT",1736144159689,[[713.56,14.38],[713.55,2.65],[713.53,0.02],[713.52,9.15],[713.51,4.26]],[[713.57,6.62],[713.58,2.53],[713.59,7.11],[713.6,20.08],[713.61,6.57]]]
["binance-futures","BNBUSDT",1736144231529,[[713.31,33.05],[713.3,42.94],[713.29,103.15],[713.28,25.07],[713.27,10.93]],[[713.32,10.11],[713.35,0.02],[713.36,2.25],[713.37,0.05],[713.46,14.23]]]
["binance-futures","BNBUSDT",1736144255479,[[713.5,17.4],[713.48,10.13],[713.47,3.97],[713.46,4.77]],[[713.51,18.24],[713.52,6.93],[713.53,0.09],[713.54,12.69],[713.55,9.27]]]
["binance-futures","BNBUSDT",1736144335383,[[713.64,2.66],[713.63,3.59],[713.62,7.67],[713.61,7.65],[713.6,5.41]],[[713.65,22.3],[713.66,17.65],[713.67,2.52],[713.68,6.05],[713.69,18.66]]]
["binance-futures","BNBUSDT",1736144343590,[[713.64,9.89],[713.63,0.01],[713.61,1.92],[713.6,0.01]],[[713.65,33.51],[713.66,0.51],[713.67,5.44],[713.68,23.4],[713.69,8.08]]]
["binance-futures","BNBUSDT",1736144426212,[[714.22,39.31],[714.21,19.7],[714.2,22.31],[714.19,14.46],[714.18,16.51]],[[714.23,7.79],[714.24,2.57],[714.25,3.12],[714.26,8.75],[714.27,1.67]]]
["binance-futures","BNBUSDT",1736144476355,[[714.28,27.07],[714.27,0.22],[714.26,6.58],[714.25,13.94],[714.24,27.88]],[[714.29,12.44],[714.3,0.48],[714.31,0.63],[714.32,0.61],[714.33,4.5]]]
["binance-futures","BNBUSDT",1736144524013,[[714.35,18.82],[714.32,6.64],[714.31,0.58],[714.3,0.88],[714.28,6.54]],[[714.36,17.26],[714.37,8.31],[714.38,1.67],[714.39,28.55],[714.4,22.85]]]
["binance-futures","BNBUSDT",1736144558244,[[714.24,37.92],[714.23,1.3],[714.22,8.35],[714.21,27.91],[714.2,20.65]],[[714.25,3.26],[714.26,0.56],[714.28,12.75],[714.29,12.94],[714.3,17.16]]]
["binance-futures","BNBUSDT",1736144611308,[[714.33,30.29],[714.32,5.59],[714.31,0.56],[714.3,8.22],[714.29,37.05]],[[714.34,9.46],[714.35,0.12],[714.36,0.24],[714.38,0.02],[714.39,2.7]]]
["binance-futures","BNBUSDT",1736144662015,[[714.12,20.63],[714.11,14.22],[714.1,1.55],[714.08,5.31],[714.05,5.44]],[[714.13,2.32],[714.16,3.87],[714.17,7.02],[714.18,1.58],[714.19,6.54]]]
["binance-futures","BNBUSDT",1736144743291,[[714.28,30.21],[714.25,2.23],[714.24,16.92],[714.23,17.69],[714.17,0.7]],[[714.29,39.22],[714.3,2.24],[714.31,3.17],[714.32,6.94],[714.33,5.44]]]
["binance-futures","BNBUSDT",1736144768495,[[714.35,0.77],[714.34,5.52],[714.33,0.02]],[[714.36,49.42],[714.37,30.84],[714.39,5.59],[714.4,44.58],[714.41,54.92]]]
["binance-futures","BNBUSDT",1736144806908,[[714.35,2.12],[714.34,0.18],[714.32,0.03],[714.29,0.03],[714.27,3.32]],[[714.36,53.86],[714.37,49.08],[714.38,25.55],[714.39,33.4],[714.4,45.28]]]
["binance-futures","BNBUSDT",1736144867662,[[714.02,1.56],[714.0,0.09],[713.99,0.72],[713.97,1.22],[713.96,8.06]],[[714.03,35.06],[714.04,20.78],[714.05,21.01],[714.06,17.89],[714.07,7.17]]]
["binance-futures","BNBUSDT",1736144910449,[[713.96,12.17],[713.95,0.18],[713.94,2.03],[713.93,9.17],[713.92,14.48]],[[713.97,9.3],[713.98,1.04],[713.99,0.71],[714.0,3.08],[714.01,10.07]]]
["binance-futures","BNBUSDT",1736144949268,[[713.75,1.34],[713.73,0.04],[713.72,0.03],[713.7,0.53],[713.68,0.04]],[[713.76,81.55],[713.77,15.23],[713.78,24.77],[713.79,28.39],[713.8,73.64]]]
["binance-futures","BNBUSDT",1736145026523,[[713.46,24.56],[713.45,1.0],[713.44,4.87],[713.43,13.99],[713.32,9.87]],[[713.47,10.47],[713.48,12.62],[713.5,3.17],[713.51,0.56],[713.52,22.84]]]
["binance-futures","BNBUSDT",1736145077574,[[713.7,20.42],[713.68,0.03],[713.67,4.35],[713.66,10.96],[713.65,0.13]],[[713.71,9.9],[713.72,1.64],[713.73,7.02],[713.74,0.01],[713.75,1.23]]]
["binance-futures","BNBUSDT",1736145121585,[[713.99,60.67],[713.98,10.78],[713.96,31.97],[713.95,8.45],[713.94,26.91]],[[714.0,15.39],[714.03,0.51],[714.07,0.59],[714.08,8.44],[714.09,19.92]]]
["binance-futures","BNBUSDT",1736145138823,[[713.58,15.72],[713.57,0.01],[713.56,2.22],[713.55,0.31],[713.53,0.01]],[[713.59,5.49],[713.6,0.84],[713.61,1.46],[713.62,2.51],[713.63,0.65]]]
["binance-futures","BNBUSDT",1736145205519,[[713.71,28.83],[713.7,0.86],[713.69,1.94],[713.68,14.4],[713.67,0.98]],[[713.72,6.01],[713.73,0.01],[713.74,0.02],[713.75,0.65],[713.76,9.34]]]
["binance-futures","BNBUSDT",1736145260038,[[713.96,58.19],[713.95,16.11],[713.94,8.45],[713.93,10.2],[713.92,21.0]],[[713.97,0.53],[713.98,2.56],[713.99,3.02],[714.0,14.49],[714.04,2.13]]]
["binance-futures","BNBUSDT",1736145311787,[[714.11,17.0],[714.1,4.36],[714.09,7.62],[714.08,84.82],[714.07,66.77]],[[714.12,1.2],[714.13,0.03],[714.14,0.01],[714.15,0.61],[714.16,0.07]]]
["binance-futures","BNBUSDT",1736145346852,[[714.14,12.76],[714.13,0.05],[714.12,5.59],[714.11,9.71],[714.1,0.56]],[[714.15,8.98],[714.16,0.03],[714.18,2.15],[714.19,0.14],[714.2,16.3]]]
["binance-futures","BNBUSDT",1736145394439,[[714.32,10.3],[714.31,0.48],[714.29,1.23],[714.27,2.51],[714.26,5.24]],[[714.33,20.39],[714.34,0.59],[714.36,11.92],[714.37,2.14],[714.38,8.26]]]
["binance-futures","BNBUSDT",1736145439019,[[714.4,8.54],[714.39,0.03],[714.37,0.04],[714.36,0.07],[714.35,3.53]],[[714.41,19.27],[714.42,24.76],[714.43,0.48],[714.44,8.49],[714.45,52.28]]]
["binance-futures","BNBUSDT",1736145476152,[[714.35,3.06],[714.34,0.01],[714.31,0.01],[714.3,3.78],[714.29,1.02]],[[714.36,25.66],[714.37,3.17],[714.38,9.17],[714.39,32.08],[714.4,43.06]]]
["binance-futures","BNBUSDT",1736145525493,[[714.52,9.37],[714.51,0.12],[714.49,0.67],[714.48,3.23],[714.47,4.56]],[[714.53,330.61],[714.54,0.07],[714.57,5.29],[714.58,0.59],[714.59,31.07]]]
["binance-futures","BNBUSDT",1736145575749,[[714.6,2.99],[714.58,1.02],[714.56,0.03],[714.55,0.02],[714.52,17.62]],[[714.61,61.9],[714.62,56.03],[714.63,38.43],[714.64,18.22],[714.65,38.49]]]
["binance-futures","BNBUSDT",1736145644040,[[714.78,6.52],[714.76,7.48],[714.75,6.96],[714.74,8.6],[714.73,14.49]],[[714.79,13.88],[714.8,8.15],[714.81,0.62],[714.82,19.08],[714.83,25.96]]]
["binance-futures","BNBUSDT",1736145669071,[[715.27,18.54],[715.24,2.32],[715.23,4.59],[715.22,8.66],[715.21,1.88]],[[715.28,12.02],[715.29,0.11],[715.3,5.02],[715.31,12.03],[715.32,13.72]]]
["binance-futures","BNBUSDT",1736145710221,[[715.18,9.22],[715.16,7.68],[715.15,6.39],[715.14,1.76],[715.13,9.14]],[[715.19,2.16],[715.23,2.26],[715.24,19.6],[715.25,16.75],[715.26,9.76]]]
["binance-futures","BNBUSDT",1736145768429,[[715.24,23.06],[715.23,9.64],[715.22,28.52]],[[715.25,7.65],[715.26,0.03],[715.27,0.02],[715.28,5.26],[715.29,0.11]]]
["binance-futures","BNBUSDT",1736145804297,[[715.41,14.41],[715.4,2.99],[715.37,1.26],[715.36,12.57],[715.35,4.83]],[[715.42,13.49],[715.43,12.0],[715.44,13.77],[715.45,0.94],[715.46,1.74]]]
["binance-futures","BNBUSDT",1736145849187,[[715.91,22.43],[715.9,1.2],[715.89,3.28],[715.88,8.07],[715.87,14.53]],[[715.92,2.15],[715.93,0.13],[715.94,7.75],[715.95,7.63],[715.96,16.09]]]
["binance-futures","BNBUSDT",1736145925031,[[715.95,17.22],[715.94,2.61],[715.93,8.8],[715.92,26.44],[715.91,32.83]],[[715.96,14.33],[715.98,14.19],[715.99,6.9],[716.01,2.59],[716.03,9.4]]]
["binance-futures","BNBUSDT",1736145972594,[[716.33,70.32],[716.32,9.39],[716.31,8.48],[716.29,39.55],[716.28,13.0]],[[716.34,1.97],[716.35,24.96],[716.36,0.17],[716.37,0.04],[716.39,0.47]]]
["binance-futures","BNBUSDT",1736146019754,[[716.21,20.63],[716.2,0.85],[716.19,1.75],[716.18,0.59],[716.17,2.22]],[[716.22,11.96],[716.23,2.79],[716.24,12.6],[716.25,7.55],[716.26,0.56]]]
["binance-futures","BNBUSDT",1736146050286,[[716.04,42.71],[716.03,10.77],[716.02,5.03],[716.01,1.96],[716.0,25.07]],[[716.05,26.18],[716.06,0.41],[716.07,0.56],[716.08,0.03],[716.09,1.0]]]
["binance-futures","BNBUSDT",1736146106812,[[716.1,52.6],[716.09,119.76],[716.08,29.52],[716.07,23.95],[716.06,25.77]],[[716.11,0.85],[716.13,2.79],[716.14,1.68],[716.15,1.21],[716.16,2.31]]]
["binance-futures","BNBUSDT",1736146161495,[[715.96,26.95],[715.95,20.01],[715.94,11.16],[715.93,18.88],[715.92,19.18]],[[715.97,9.51],[715.98,0.04],[715.99,2.79],[716.0,1.93],[716.01,1.0]]]
["binance-futures","BNBUSDT",1736146173609,[[716.01,1.29],[716.0,0.03],[715.99,0.02],[715.98,3.84],[715.91,0.56]],[[716.02,44.86],[716.03,0.7],[716.04,20.69],[716.05,20.65],[716.06,16.57]]]
["binance-futures","BNBUSDT",1736146253940,[[715.5,0.77],[715.49,0.06],[715.47,0.03],[715.46,0.02],[715.44,0.02]],[[715.51,77.57],[715.52,72.39],[715.53,45.29],[715.54,37.34],[715.55,10.51]]]
["binance-futures","BNBUSDT",1736146303801,[[715.19,29.88],[715.18,0.24],[715.17,2.74],[715.16,22.93],[715.15,10.47]],[[715.2,4.08],[715.21,0.34],[715.22,2.02],[715.24,12.08],[715.25,4.34]]]
["binance-futures","BNBUSDT",1736146343022,[[714.96,43.37],[714.95,8.6],[714.94,2.3],[714.93,4.55],[714.92,15.45]],[[714.97,7.78],[714.98,0.05],[714.99,83.72],[715.0,544.03],[715.01,0.87]]]
["binance-futures","BNBUSDT",1736146403143,[[714.99,20.32],[714.98,5.34],[714.96,5.9],[714.95,2.76],[714.94,3.15]],[[715.0,16.65],[715.01,13.06],[715.02,14.89],[715.03,37.9],[715.04,63.08]]]
["binance-futures","BNBUSDT",1736146448081,[[715.16,55.29],[715.15,18.17],[715.14,3.29],[715.13,3.87],[715.12,12.74]],[[715.17,12.72],[715.18,0.22],[715.19,4.47],[715.2,12.02],[715.21,0.04]]]
["binance-futures","BNBUSDT",1736146503474,[[715.43,35.43],[715.42,0.06],[715.4,0.05],[715.39,1.83],[715.38,3.98]],[[715.44,50.5],[715.45,0.71],[715.46,15.79],[715.47,38.73],[715.48,49.91]]]
["binance-futures","BNBUSDT",1736146571370,[[715.2,24.92],[715.19,0.99],[715.18,4.23],[715.17,2.72]],[[715.21,9.65],[715.22,7.94],[715.23,0.02],[715.24,12.86],[715.25,8.19]]]
["binance-futures","BNBUSDT",1736146594216,[[715.45,27.74],[715.44,9.92],[715.43,13.66],[715.4,7.51],[715.39,15.26]],[[715.46,3.61],[715.48,11.39],[715.49,0.48],[715.5,0.06],[715.51,3.61]]]
["binance-futures","BNBUSDT",1736146646000,[[715.36,7.86],[715.35,0.6],[715.33,0.03],[715.32,0.02],[715.31,0.02]],[[715.37,21.8],[715.38,8.67],[715.39,3.56],[715.4,46.85],[715.41,45.08]]]
["binance-futures","BNBUSDT",1736146692088,[[715.0,0.74],[714.96,0.13],[714.95,0.67],[714.94,1.55],[714.92,4.51]],[[715.01,38.76],[715.02,4.92],[715.03,49.27],[715.04,46.17],[715.05,17.3]]]
["binance-futures","BNBUSDT",1736146791410,[[715.16,49.86],[715.15,5.17],[715.14,4.76],[715.12,2.74],[715.11,6.82]],[[715.17,21.94],[715.18,0.29],[715.19,1.78],[715.2,13.1],[715.21,11.92]]]
["binance-futures","BNBUSDT",1736146792374,[[715.16,54.27],[715.15,5.18],[715.14,4.76],[715.12,2.36],[715.11,6.82]],[[715.17,12.22],[715.18,0.29],[715.19,0.88],[715.2,13.1],[715.21,11.92]]]
["binance-futures","BNBUSDT",1736146881206,[[715.39,10.01],[715.38,0.61],[715.36,0.03],[715.35,0.29],[715.34,0.89]],[[715.4,26.47],[715.41,4.55],[715.42,7.21],[715.43,29.82],[715.44,19.27]]]
["binance-futures","BNBUSDT",1736146934060,[[715.48,15.14],[715.47,3.49],[715.46,0.56],[715.45,6.19],[715.44,12.63]],[[715.49,0.7],[715.5,0.61],[715.51,8.38],[715.52,6.71],[715.53,2.86]]]
["binance-futures","BNBUSDT",1736146984616,[[715.99,34.6],[715.98,1.76],[715.97,0.12],[715.96,3.0],[715.95,17.67]],[[716.0,16.97],[716.01,0.02],[716.02,4.92],[716.03,16.82],[716.04,8.62]]]
["binance-futures","BNBUSDT",1736147003354,[[715.99,17.05],[715.96,8.93],[715.95,10.5],[715.94,37.12],[715.92,15.16]],[[716.0,0.55],[716.05,0.12],[716.06,0.03],[716.07,0.7],[716.08,5.76]]]
["binance-futures","BNBUSDT",1736147054210,[[715.08,0.22],[715.05,2.79],[715.04,0.03],[715.02,6.58],[715.0,8.24]],[[715.09,24.51],[715.1,6.93],[715.11,3.96],[715.12,5.69],[715.13,0.02]]]
["binance-futures","BNBUSDT",1736147083720,[[714.61,10.56],[714.6,7.0],[714.59,6.17],[714.58,8.16],[714.57,0.93]],[[714.62,0.14],[714.63,0.56],[714.64,5.67],[714.65,2.76],[714.71,0.56]]]
["binance-futures","BNBUSDT",1736147132266,[[714.49,5.37],[714.47,3.31],[714.46,0.04],[714.45,2.34],[714.44,1.19]],[[714.5,13.21],[714.51,0.02],[714.52,7.15],[714.53,0.02],[714.55,0.66]]]
["binance-futures","BNBUSDT",1736147159931,[[714.37,6.92],[714.36,7.18],[714.35,2.09],[714.34,2.47],[714.33,6.61]],[[714.38,3.26],[714.41,22.06],[714.44,22.06],[714.45,7.82],[714.53,2.67]]]
["binance-futures","BNBUSDT",1736147196628,[[714.1,28.49],[714.09,1.96],[714.08,0.04],[714.07,0.25],[714.03,20.92]],[[714.11,53.26],[714.12,11.76],[714.13,1.36],[714.14,11.18],[714.15,33.81]]]
["binance-futures","BNBUSDT",1736147238676,[[714.59,196.58],[714.58,0.58],[714.57,1.97],[714.55,2.65],[714.52,19.27]],[[714.6,0.35],[714.61,0.02],[714.62,0.02],[714.63,2.04],[714.64,11.39]]]
["binance-futures","BNBUSDT",1736147292058,[[714.86,30.7],[714.84,19.89],[714.83,18.1],[714.82,19.08],[714.81,18.36]],[[714.87,10.09],[714.88,9.65],[714.89,6.76],[714.9,6.67],[714.91,1.6]]]
["binance-futures","BNBUSDT",1736147335658,[[715.09,38.23],[715.08,2.12],[715.07,5.02],[715.06,10.86],[715.05,10.38]],[[715.1,41.87],[715.11,14.65],[715.12,13.57],[715.13,1.04],[715.14,31.98]]]
["binance-futures","BNBUSDT",1736147411523,[[714.76,12.3],[714.73,0.02],[714.72,2.46],[714.71,0.9]],[[714.77,20.22],[714.79,0.76],[714.8,15.42],[714.81,18.96],[714.82,8.18]]]
["binance-futures","BNBUSDT",1736147428491,[[714.76,14.97],[714.75,0.78],[714.73,0.02],[714.72,0.04],[714.71,2.99]],[[714.77,30.21],[714.78,32.26],[714.79,27.71],[714.8,22.78],[714.81,43.37]]]
["binance-futures","BNBUSDT",1736147484497,[[715.01,33.76],[715.0,0.32],[714.99,5.6],[714.98,10.41],[714.97,10.89]],[[715.02,27.1],[715.03,10.78],[715.04,4.54],[715.05,12.25],[715.06,7.86]]]
["binance-futures","BNBUSDT",1736147525398,[[714.61,23.25],[714.6,17.23],[714.59,18.01],[714.58,11.29],[714.57,16.91]],[[714.62,3.62],[714.63,2.06],[714.64,6.39],[714.66,0.58],[714.67,0.64]]]
["binance-futures","BNBUSDT",1736147577521,[[714.59,22.33],[714.58,0.89],[714.52,5.16],[714.51,7.95],[714.5,19.55]],[[714.6,30.23],[714.61,5.26],[714.62,1.75],[714.63,9.39],[714.64,22.76]]]
["binance-futures","BNBUSDT",1736147656349,[[714.28,20.39],[714.27,0.21],[714.26,0.1],[714.25,0.83],[714.24,7.63]],[[714.29,28.56],[714.3,8.36],[714.31,15.3],[714.32,17.89],[714.33,9.2]]]
["binance-futures","BNBUSDT",1736147696787,[[714.27,36.59],[714.26,5.43],[714.25,7.07],[714.24,2.82],[714.23,4.49]],[[714.28,5.32],[714.3,5.3],[714.32,5.43],[714.33,4.85],[714.35,7.7]]]
["binance-futures","BNBUSDT",1736147741796,[[714.02,0.54],[714.01,0.01],[714.0,0.02],[713.95,1.54],[713.94,0.56]],[[714.03,25.56],[714.04,23.45],[714.05,12.54],[714.07,36.39],[714.08,42.62]]]
["binance-futures","BNBUSDT",1736147779658,[[713.5,86.37],[713.49,0.14],[713.48,0.44],[713.46,2.64],[713.45,9.43]],[[713.51,25.48],[713.52,0.03],[713.53,0.48],[713.54,3.53],[713.55,2.75]]]
["binance-futures","BNBUSDT",1736147813081,[[712.58,18.39],[712.57,3.86],[712.54,1.69],[712.53,2.7],[712.52,11.98]],[[712.59,53.56],[712.6,4.73],[712.61,0.02],[712.62,6.77],[712.63,4.62]]]
["binance-futures","BNBUSDT",1736147834684,[[713.01,6.01],[713.0,0.02],[712.98,7.63],[712.97,8.32]],[[713.02,40.03],[713.03,13.08],[713.04,14.8],[713.05,19.02],[713.06,4.46]]]
["binance-futures","BNBUSDT",1736147889135,[[712.92,11.77],[712.91,0.04],[712.9,0.91],[712.89,1.03],[712.88,1.99]],[[712.93,14.42],[712.94,6.21],[712.95,8.06],[712.96,26.08],[712.97,28.17]]]
["binance-futures","BNBUSDT",1736147916655,[[713.19,21.22],[713.18,6.62],[713.17,13.12],[713.16,19.96],[713.14,0.56]],[[713.2,1.41],[713.21,4.14],[713.22,1.04],[713.23,1.63],[713.24,39.96]]]
["binance-futures","BNBUSDT",1736147957426,[[713.55,12.18],[713.54,9.64],[713.53,5.53],[713.52,27.18],[713.51,12.83]],[[713.56,18.12],[713.57,0.52],[713.58,0.03],[713.59,17.03],[713.6,0.88]]]
["binance-futures","BNBUSDT",1736147986302,[[713.67,49.05],[713.66,7.99],[713.65,28.89],[713.64,55.03],[713.63,34.87]],[[713.68,0.02],[713.69,0.1],[713.7,0.02],[713.71,0.11],[713.72,0.51]]]
["binance-futures","BNBUSDT",1736148029258,[[713.74,21.8],[713.73,0.55],[713.72,15.7],[713.71,7.79],[713.7,36.92]],[[713.75,0.27],[713.77,0.1],[713.8,0.72],[713.81,2.26],[713.88,17.71]]]
["binance-futures","BNBUSDT",1736148060890,[[713.71,1.14],[713.7,0.05],[713.69,0.44],[713.68,1.75],[713.67,9.42]],[[713.72,92.22],[713.73,32.08],[713.74,10.35],[713.75,10.98],[713.76,18.99]]]
["binance-futures","BNBUSDT",1736148103302,[[713.95,38.25],[713.94,0.48],[713.93,0.09],[713.9,0.41],[713.88,8.03]],[[713.96,15.5],[713.97,0.43],[713.98,0.43],[713.99,12.24],[714.0,610.91]]]
["binance-futures","BNBUSDT",1736148142264,[[713.61,13.17],[713.6,2.78],[713.59,2.42],[713.58,3.96],[713.57,12.64]],[[713.62,9.47],[713.64,7.02],[713.65,11.41],[713.66,3.03],[713.67,55.07]]]
["binance-futures","BNBUSDT",1736148209498,[[713.99,23.95],[713.97,0.28],[713.96,0.48],[713.95,12.03],[713.91,7.68]],[[714.0,606.42],[714.01,0.04],[714.02,0.97],[714.04,0.3],[714.05,8.04]]]
["binance-futures","BNBUSDT",1736148226556,[[714.15,19.08],[714.12,3.23],[714.11,7.63],[714.08,18.78],[714.01,1.04]],[[714.16,67.92],[714.17,5.0],[714.18,11.81],[714.19,3.53],[714.2,12.29]]]
["binance-futures","BNBUSDT",1736148263900,[[713.81,14.39],[713.78,0.06],[713.77,3.7],[713.75,1.22],[713.74,0.73]],[[713.82,23.46],[713.83,0.56],[713.84,18.02],[713.86,0.56],[713.87,15.33]]]
["binance-futures","BNBUSDT",1736148345952,[[714.49,77.55],[714.48,14.93],[714.47,7.77],[714.46,5.23],[714.45,0.7]],[[714.5,5.94],[714.51,0.35],[714.52,2.79],[714.53,3.08],[714.55,5.55]]]
["binance-futures","BNBUSDT",1736148354928,[[714.57,39.31],[714.56,5.92],[714.55,3.56],[714.52,14.01],[714.51,18.01]],[[714.58,3.83],[714.59,0.02],[714.6,6.28],[714.61,0.26],[714.62,2.14]]]
["binance-futures","BNBUSDT",1736148430508,[[714.77,30.99],[714.76,4.64],[714.75,5.47],[714.74,0.56],[714.72,14.46]],[[714.78,0.62],[714.79,1.19],[714.8,0.02],[714.81,5.49],[714.82,0.58]]]
["binance-futures","BNBUSDT",1736148470107,[[714.67,3.1],[714.66,0.25],[714.64,0.03],[714.6,3.95],[714.53,4.6]],[[714.68,25.63],[714.7,8.55],[714.71,34.05],[714.72,26.85],[714.73,24.14]]]
["binance-futures","BNBUSDT",1736148504536,[[714.36,35.8],[714.35,0.35],[714.34,0.88],[714.33,0.23],[714.32,0.61]],[[714.37,1.61],[714.4,0.01],[714.42,5.94],[714.43,6.93],[714.44,10.32]]]
["binance-futures","BNBUSDT",1736148558778,[[714.1,8.07],[714.08,0.06],[714.07,0.03],[714.03,10.13],[713.98,2.86]],[[714.11,80.1],[714.12,61.93],[714.13,12.94],[714.14,14.62],[714.15,58.99]]]
["binance-futures","BNBUSDT",1736148611434,[[713.97,14.21],[713.96,1.84],[713.95,3.42],[713.94,3.12],[713.93,2.86]],[[713.98,15.03],[713.99,0.56],[714.0,33.0],[714.01,29.23],[714.02,23.1]]]
["binance-futures","BNBUSDT",1736148632606,[[714.19,21.35],[714.18,12.36],[714.17,17.54],[714.16,17.1],[714.15,4.33]],[[714.2,1.59],[714.21,0.02],[714.22,1.5],[714.23,0.01],[714.26,0.62]]]
["binance-futures","BNBUSDT",1736148689932,[[714.39,14.95],[714.38,0.05],[714.36,3.31],[714.34,0.7],[714.33,10.11]],[[714.4,13.37],[714.41,1.83],[714.42,0.56],[714.43,0.02],[714.44,9.5]]]
["binance-futures","BNBUSDT",1736148734565,[[714.14,9.48],[714.13,7.63],[714.12,13.85],[714.11,8.11],[714.1,7.63]],[[714.15,17.54],[714.16,8.08],[714.17,3.59],[714.18,16.16],[714.19,7.62]]]
["binance-futures","BNBUSDT",1736148783748,[[714.58,7.28],[714.57,0.02],[714.56,2.86],[714.55,5.01],[714.54,2.57]],[[714.59,21.27],[714.6,7.44],[714.61,7.1],[714.62,7.5],[714.63,22.78]]]
["binance-futures","BNBUSDT",1736148817052,[[714.51,33.99],[714.5,0.21],[714.49,0.05],[714.48,0.03],[714.47,0.01]],[[714.52,38.7],[714.53,13.07],[714.54,26.93],[714.55,28.67],[714.56,35.17]]]
["binance-futures","BNBUSDT",1736148867979,[[714.23,33.2],[714.22,0.15],[714.21,0.7],[714.2,1.13],[714.19,2.78]],[[714.24,0.98],[714.28,20.35],[714.29,10.32],[714.32,25.27],[714.35,9.18]]]
["binance-futures","BNBUSDT",1736148917231,[[714.3,0.76],[714.29,1.31],[714.28,0.07],[714.26,0.01],[714.23,5.89]],[[714.31,70.63],[714.32,94.53],[714.33,49.55],[714.34,22.85],[714.35,9.48]]]
["binance-futures","BNBUSDT",1736148955299,[[715.07,0.65],[715.02,0.27],[715.01,4.0],[715.0,22.92],[714.99,7.64]],[[715.08,59.51],[715.09,25.58],[715.1,7.85],[715.11,2.5],[715.12,5.86]]]
["binance-futures","BNBUSDT",1736149003224,[[715.08,90.36],[715.07,64.47],[715.06,37.75],[715.04,75.19]],[[715.09,1.84],[715.1,2.4],[715.12,3.01],[715.13,0.06],[715.17,7.57]]]
["binance-futures","BNBUSDT",1736149081941,[[715.25,13.07],[715.24,13.68],[715.2,17.98],[715.18,0.01],[715.17,1.27]],[[715.26,29.98],[715.28,22.85],[715.29,18.64],[715.3,18.87],[715.31,19.64]]]
["binance-futures","BNBUSDT",1736149146355,[[715.0,8.72],[714.99,1.52],[714.98,0.08],[714.97,0.01],[714.96,10.02]],[[715.01,33.15],[715.02,8.26],[715.03,17.97],[715.04,44.73],[715.05,23.6]]]
["binance-futures","BNBUSDT",1736149147384,[[715.0,8.94],[714.99,1.52],[714.98,0.08],[714.97,0.01],[714.96,10.02]],[[715.01,27.02],[715.02,2.18],[715.03,14.82],[715.04,44.73],[715.05,23.6]]]
["binance-futures","BNBUSDT",1736149212893,[[714.71,20.35],[714.7,1.9],[714.69,2.1],[714.68,20.9],[714.67,19.53]],[[714.72,1.76],[714.73,2.19],[714.74,1.06],[714.75,8.29],[714.76,0.02]]]
["binance-futures","BNBUSDT",1736149288938,[[714.72,6.07],[714.68,10.02],[714.61,13.23],[714.6,31.75],[714.58,3.79]],[[714.73,13.96],[714.74,7.06],[714.77,4.84],[714.78,7.52],[714.79,11.75]]]
["binance-futures","BNBUSDT",1736149333576,[[714.79,27.96],[714.78,5.65],[714.76,1.89],[714.75,9.27],[714.74,50.2]],[[714.8,424.0],[714.81,0.89],[714.82,3.19],[714.84,12.38],[714.86,6.9]]]
["binance-futures","BNBUSDT",1736149393179,[[714.94,80.03],[714.93,73.66],[714.92,21.7],[714.91,12.92],[714.9,39.16]],[[714.95,1.12],[714.96,0.32],[714.97,0.2],[714.98,0.02],[714.99,0.01]]]
["binance-futures","BNBUSDT",1736149436439,[[714.99,54.77],[714.98,0.56],[714.97,0.41],[714.96,12.79],[714.95,14.72]],[[715.0,0.54],[715.01,0.06],[715.02,0.01],[715.03,0.02],[715.04,0.06]]]
["binance-futures","BNBUSDT",1736149503276,[[715.14,93.64],[715.13,38.82],[715.12,24.57],[715.11,28.7],[715.1,28.44]],[[715.15,14.75],[715.16,0.12],[715.19,0.05],[715.2,10.7],[715.21,4.02]]]
["binance-futures","BNBUSDT",1736149553416,[[714.91,12.25],[714.89,0.27],[714.88,0.03],[714.87,0.7],[714.86,7.71]],[[714.92,15.71],[714.93,0.02],[714.94,0.09],[714.95,1.23],[714.96,5.7]]]
["binance-futures","BNBUSDT",1736149583215,[[714.91,28.64],[714.9,0.57],[714.89,6.62],[714.88,45.94],[714.87,0.72]],[[714.92,0.94],[714.93,0.49],[714.94,3.03],[714.97,10.64],[714.99,18.81]]]
["binance-futures","BNBUSDT",1736149636921,[[715.09,48.93],[715.08,2.4],[715.07,5.03],[715.06,0.27],[715.02,2.09]],[[715.1,53.95],[715.11,0.58],[715.12,0.03],[715.14,0.58],[715.15,1.17]]]
["binance-futures","BNBUSDT",1736149686806,[[715.16,37.12],[715.15,0.28],[715.14,3.02],[715.13,7.61],[715.12,14.31]],[[715.17,1.42],[715.18,0.18],[715.2,3.33],[715.21,2.72],[715.22,4.47]]]
["binance-futures","BNBUSDT",1736149759491,[[715.2,36.01],[715.19,4.63],[715.18,6.66],[715.17,12.72],[715.16,16.01]],[[715.21,13.91],[715.22,0.86],[715.25,12.87],[715.26,56.09],[715.27,14.33]]]
["binance-futures","BNBUSDT",1736149786919,[[715.12,18.26],[715.11,0.02],[715.1,1.59],[715.09,0.81],[715.08,15.55]],[[715.13,9.41],[715.14,16.29],[715.16,7.05],[715.17,16.61],[715.19,30.51]]]
["binance-futures","BNBUSDT",1736149837914,[[715.04,7.02],[715.03,0.1],[715.01,6.68],[715.0,31.87],[714.94,0.28]],[[715.05,20.43],[715.06,10.64],[715.08,0.02],[715.1,2.5],[715.11,8.09]]]
["binance-futures","BNBUSDT",1736149888799,[[714.75,12.67],[714.74,1.33],[714.73,0.01],[714.72,11.28],[714.7,0.45]],[[714.76,39.74],[714.77,10.57],[714.78,9.41],[714.79,7.1],[714.8,12.01]]]
["binance-futures","BNBUSDT",1736149942008,[[714.68,36.26],[714.67,0.1],[714.66,3.92],[714.65,7.5],[714.64,15.67]],[[714.69,27.01],[714.7,0.04],[714.71,11.31],[714.72,6.54],[714.73,4.18]]]
["binance-futures","BNBUSDT",1736150053033,[[714.84,14.13],[714.83,0.51],[714.82,0.58],[714.81,0.03],[714.8,2.82]],[[714.85,30.42],[714.87,6.54],[714.88,14.46],[714.89,11.42],[714.9,6.05]]]
["binance-futures","BNBUSDT",1736150094911,[[714.6,22.22],[714.59,1.38],[714.58,2.89],[714.57,8.05],[714.56,11.94]],[[714.61,3.82],[714.62,0.25],[714.66,0.7],[714.67,2.51],[714.68,16.55]]]
["binance-futures","BNBUSDT",1736150174935,[[714.48,41.13],[714.47,12.36],[714.46,4.21],[714.45,4.19],[714.44,34.37]],[[714.49,50.48],[714.5,0.02],[714.52,1.86],[714.54,0.14],[714.55,3.22]]]
["binance-futures","BNBUSDT",1736150231257,[[714.35,58.32],[714.34,124.8],[714.33,25.34],[714.32,29.91],[714.31,13.57]],[[714.36,0.21],[714.37,0.15],[714.38,2.82],[714.39,5.13],[714.4,3.63]]]
["binance-futures","BNBUSDT",1736150246240,[[714.37,55.94],[714.36,30.92],[714.35,15.19],[714.34,7.33],[714.33,22.36]],[[714.38,2.51],[714.39,0.1],[714.4,0.93],[714.41,0.02],[714.42,36.41]]]
["binance-futures","BNBUSDT",1736150345666,[[714.6,16.52],[714.59,24.46],[714.58,25.07],[714.57,7.76],[714.56,49.33]],[[714.61,4.19],[714.64,1.48],[714.65,17.69],[714.66,70.48],[714.68,6.75]]]
["binance-futures","BNBUSDT",1736150407636,[[714.62,27.03],[714.61,10.39],[714.6,11.22],[714.59,6.54],[714.58,20.77]],[[714.63,2.75],[714.65,3.57],[714.66,27.12],[714.67,0.01],[714.71,0.56]]]
["binance-futures","BNBUSDT",1736150458900,[[714.72,12.56],[714.71,1.26],[714.7,0.49],[714.69,0.14],[714.68,3.29]],[[714.73,30.29],[714.74,0.68],[714.75,8.7],[714.76,27.37],[714.77,11.34]]]
["binance-futures","BNBUSDT",1736150501002,[[714.78,28.56],[714.75,6.78],[714.74,8.54],[714.72,24.22],[714.71,15.42]],[[714.79,29.05],[714.8,13.16],[714.82,0.58],[714.83,0.7],[714.86,15.85]]]
["binance-futures","BNBUSDT",1736150547415,[[714.83,9.82],[714.82,2.91],[714.81,5.83],[714.8,0.04],[714.79,2.09]],[[714.84,55.95],[714.85,0.33],[714.86,7.31],[714.87,12.22],[714.88,31.92]]]
["binance-futures","BNBUSDT",1736150600695,[[714.55,26.09],[714.54,19.56],[714.53,20.83],[714.52,10.22],[714.51,0.05]],[[714.56,6.85],[714.57,4.49],[714.58,0.56],[714.6,4.5],[714.62,4.5]]]
["binance-futures","BNBUSDT",1736150630232,[[714.33,3.32],[714.32,0.02],[714.31,1.75],[714.27,0.02],[714.26,1.51]],[[714.34,110.44],[714.35,39.63],[714.36,16.97],[714.37,18.48],[714.38,37.46]]]
["binance-futures","BNBUSDT",1736150696212,[[714.22,29.85],[714.21,23.19],[714.2,17.88],[714.19,0.79],[714.18,5.7]],[[714.23,1.3],[714.26,2.11],[714.27,0.7],[714.28,15.95],[714.29,0.03]]]
["binance-futures","BNBUSDT",1736150732240,[[714.42,17.34],[714.41,18.44],[714.4,8.01],[714.39,18.71],[714.38,5.74]],[[714.43,12.36],[714.44,0.67],[714.46,0.01],[714.47,1.17],[714.48,5.93]]]
["binance-futures","BNBUSDT",1736150793220,[[714.56,45.08],[714.55,15.19],[714.54,7.56],[714.53,8.7],[714.52,52.01]],[[714.57,0.79],[714.59,3.24],[714.6,5.31],[714.63,0.61],[714.72,57.33]]]
["binance-futures","BNBUSDT",1736150827651,[[714.16,1.9],[714.15,0.18],[714.14,0.04],[714.13,0.07],[714.11,0.03]],[[714.17,53.6],[714.18,70.24],[714.19,28.07],[714.2,33.89],[714.21,39.75]]]
["binance-futures","BNBUSDT",1736150865611,[[713.83,0.16],[713.82,0.02],[713.8,0.01],[713.79,0.37],[713.78,0.08]],[[713.84,33.7],[713.86,8.46],[713.87,4.43],[713.88,54.64],[713.9,23.69]]]
["binance-futures","BNBUSDT",1736150959492,[[713.56,6.86],[713.55,3.91],[713.54,6.09],[713.53,15.67],[713.52,4.8]],[[713.57,10.29],[713.58,0.28],[713.59,8.45],[713.6,3.97],[713.61,0.14]]]
["binance-futures","BNBUSDT",1736150963141,[[713.56,7.3],[713.55,0.04],[713.53,8.4],[713.52,3.85],[713.51,0.03]],[[713.57,37.52],[713.58,0.3],[713.59,10.33],[713.6,11.69],[713.61,4.1]]]
["binance-futures","BNBUSDT",1736151054203,[[713.85,63.6],[713.84,33.72],[713.83,23.58],[713.82,18.16],[713.81,18.4]],[[713.86,3.65],[713.87,1.54],[713.88,0.04],[713.89,2.46],[713.9,2.94]]]
["binance-futures","BNBUSDT",1736151078879,[[714.09,32.53],[714.08,16.12],[714.07,50.43],[714.06,19.86],[714.05,24.5]],[[714.1,41.37],[714.11,0.4],[714.13,0.03],[714.14,1.58],[714.15,0.84]]]
["binance-futures","BNBUSDT",1736151150252,[[713.95,7.94],[713.94,0.03],[713.92,17.58],[713.91,23.03],[713.89,20.73]],[[713.96,31.38],[713.97,0.42],[713.98,4.03],[713.99,0.56],[714.0,7.61]]]
["binance-futures","BNBUSDT",1736151203810,[[713.99,63.19],[713.98,14.62],[713.97,40.59],[713.96,58.78],[713.95,8.98]],[[714.0,1.9],[714.02,0.39],[714.03,0.71],[714.07,0.62],[714.08,14.59]]]
["binance-futures","BNBUSDT",1736151262871,[[714.11,12.42],[714.1,0.59],[714.09,4.82],[714.07,3.39],[714.06,2.31]],[[714.12,8.94],[714.13,0.22],[714.14,1.86],[714.15,3.33],[714.16,17.5]]]
["binance-futures","BNBUSDT",1736151302553,[[714.11,31.49],[714.1,6.55],[714.09,40.5],[714.08,12.71],[714.07,7.7]],[[714.12,7.03],[714.13,0.44],[714.14,0.03],[714.17,1.69],[714.18,5.29]]]
["binance-futures","BNBUSDT",1736151354812,[[714.19,21.61],[714.18,3.57],[714.17,2.36],[714.16,0.03],[714.15,3.57]],[[714.2,28.98],[714.21,3.46],[714.22,15.9],[714.23,3.83],[714.24,12.59]]]
["binance-futures","BNBUSDT",1736151406748,[[713.82,25.61],[713.81,7.02],[713.8,20.1],[713.79,12.7],[713.78,9.52]],[[713.83,29.22],[713.84,3.69],[713.85,1.19],[713.86,0.58],[713.87,1.81]]]
["binance-futures","BNBUSDT",1736151444336,[[713.49,38.27],[713.48,28.57],[713.47,25.33],[713.46,23.86],[713.45,26.41]],[[713.5,27.3],[713.51,0.56],[713.52,8.3],[713.54,0.72],[713.55,2.88]]]
["binance-futures","BNBUSDT",1736151491373,[[713.63,30.28],[713.62,29.93],[713.61,27.18],[713.6,38.68],[713.59,29.77]],[[713.64,5.39],[713.65,0.43],[713.66,0.73],[713.67,0.58],[713.68,8.09]]]
["binance-futures","BNBUSDT",1736151530134,[[713.63,35.15],[713.62,0.56],[713.61,0.9],[713.59,3.75],[713.57,6.26]],[[713.64,4.84],[713.65,0.47],[713.67,16.04],[713.68,15.85],[713.7,7.34]]]
["binance-futures","BNBUSDT",1736151603192,[[713.28,5.05],[713.27,0.01],[713.26,28.85],[713.25,0.19],[713.23,0.06]],[[713.29,26.5],[713.3,10.0],[713.31,19.41],[713.32,11.01],[713.33,13.55]]]
["binance-futures","BNBUSDT",1736151623149,[[713.37,46.98],[713.35,2.38],[713.33,12.01],[713.32,15.41],[713.31,22.7]],[[713.38,12.44],[713.39,14.87],[713.4,17.69],[713.41,14.01],[713.42,1.31]]]
["binance-futures","BNBUSDT",1736151661737,[[713.74,36.05],[713.73,6.31],[713.72,26.31],[713.71,1.23],[713.7,6.01]],[[713.75,0.75],[713.76,0.54],[713.77,6.14],[713.78,2.77],[713.79,0.07]]]
["binance-futures","BNBUSDT",1736151717903,[[714.08,2.81],[714.07,0.48],[714.05,3.92],[714.04,1.94],[714.03,3.61]],[[714.09,21.05],[714.1,19.09],[714.11,0.14],[714.12,28.8],[714.13,12.68]]]
["binance-futures","BNBUSDT",1736151797316,[[714.02,1.39],[714.01,0.07],[714.0,1.18],[713.99,1.53],[713.89,6.17]],[[714.03,42.73],[714.04,10.79],[714.06,11.41],[714.07,22.62],[714.08,31.18]]]
["binance-futures","BNBUSDT",1736151850540,[[714.08,8.31],[714.07,0.1],[714.06,7.14],[714.05,3.99],[714.04,6.68]],[[714.09,22.86],[714.1,0.58],[714.11,3.94],[714.12,12.16],[714.13,1.74]]]
["binance-futures","BNBUSDT",1736151892355,[[713.87,17.25],[713.86,0.11],[713.85,3.56],[713.84,7.64],[713.83,0.56]],[[713.88,7.93],[713.89,1.6],[713.9,3.32],[713.91,2.61],[713.92,18.68]]]
["binance-futures","BNBUSDT",1736151942990,[[713.94,1.77],[713.91,0.29],[713.88,5.72],[713.87,4.5],[713.86,0.05]],[[713.95,49.8],[713.96,35.24],[713.97,30.93],[713.98,31.16],[713.99,3.36]]]
["binance-futures","BNBUSDT",1736151993946,[[713.66,5.37],[713.65,0.02],[713.64,0.01],[713.62,0.06],[713.61,0.09]],[[713.67,40.77],[713.68,7.31],[713.69,2.62],[713.7,5.39],[713.71,7.15]]]
["binance-futures","BNBUSDT",1736152024195,[[713.64,64.92],[713.63,32.77],[713.62,30.42],[713.61,25.46],[713.6,48.7]],[[713.65,1.63],[713.66,0.48],[713.67,6.23],[713.69,0.02],[713.71,18.93]]]
["binance-futures","BNBUSDT",1736152078274,[[713.78,0.68],[713.74,0.8],[713.73,0.34],[713.72,4.57],[713.71,0.01]],[[713.79,25.6],[713.8,22.6],[713.81,79.13],[713.82,65.5],[713.83,7.29]]]
["binance-futures","BNBUSDT",1736152123822,[[713.78,4.6],[713.76,0.02],[713.75,0.65],[713.74,0.09],[713.73,0.05]],[[713.79,47.91],[713.8,26.68],[713.81,4.38],[713.82,11.07],[713.83,18.75]]]
["binance-futures","BNBUSDT",1736152145125,[[713.87,31.87],[713.86,4.22],[713.85,6.73],[713.84,18.66],[713.83,42.46]],[[713.88,0.02],[713.89,1.18],[713.9,1.7],[713.91,1.69],[713.92,0.06]]]
["binance-futures","BNBUSDT",1736152223633,[[713.7,38.18],[713.69,25.56],[713.68,0.99],[713.67,2.4],[713.66,2.0]],[[713.71,0.33],[713.72,0.21],[713.73,3.72],[713.74,5.51],[713.81,24.76]]]
["binance-futures","BNBUSDT",1736152267144,[[713.64,6.46],[713.63,0.09],[713.62,0.03],[713.61,0.04],[713.6,1.9]],[[713.65,27.21],[713.66,13.82],[713.67,20.87],[713.68,22.59],[713.69,12.77]]]
["binance-futures","BNBUSDT",1736152308364,[[713.2,4.3],[713.18,3.92],[713.17,6.58],[713.16,15.83],[713.15,10.76]],[[713.21,43.79],[713.22,1.12],[713.24,0.17],[713.25,0.02],[713.26,1.99]]]
["binance-futures","BNBUSDT",1736152346150,[[712.95,0.83],[712.94,0.11],[712.93,0.17],[712.92,1.36],[712.91,0.06]],[[712.96,61.22],[712.97,10.59],[712.98,20.23],[712.99,12.21],[713.0,25.88]]]
["binance-futures","BNBUSDT",1736152385688,[[712.84,10.44],[712.83,0.46],[712.82,6.26],[712.81,14.53],[712.8,20.85]],[[712.85,13.78],[712.86,1.03],[712.87,0.88],[712.88,11.91],[712.89,0.75]]]
["binance-futures","BNBUSDT",1736152428905,[[712.66,22.63],[712.65,0.1],[712.64,10.43],[712.63,15.54],[712.62,40.26]],[[712.67,3.48],[712.69,6.76],[712.7,6.28],[712.71,7.53],[712.72,15.19]]]
["binance-futures","BNBUSDT",1736152495970,[[712.42,26.87],[712.41,17.35],[712.4,0.04],[712.39,16.45],[712.38,30.5]],[[712.43,12.11],[712.45,6.21],[712.47,0.7],[712.5,36.84],[712.52,30.09]]]
["binance-futures","BNBUSDT",1736152509908,[[712.2,6.9],[712.19,4.17],[712.18,2.12],[712.17,2.83],[712.16,2.98]],[[712.21,27.54],[712.22,8.46],[712.23,16.74],[712.24,53.08],[712.25,23.26]]]
["binance-futures","BNBUSDT",1736152548438,[[712.45,2.78],[712.42,0.01],[712.4,6.04],[712.35,0.02],[712.34,0.7]],[[712.46,25.67],[712.47,2.11],[712.48,13.54],[712.49,16.52],[712.5,3.71]]]
["binance-futures","BNBUSDT",1736152595397,[[712.49,22.67],[712.48,4.04],[712.47,14.86],[712.46,9.31],[712.45,78.67]],[[712.5,0.88],[712.52,3.07],[712.53,6.36],[712.54,0.81],[712.55,6.67]]]
["binance-futures","BNBUSDT",1736152678907,[[712.33,1.61],[712.3,2.12],[712.28,5.13],[712.27,4.94]],[[712.34,34.44],[712.35,2.99],[712.36,6.84],[712.37,11.41],[712.38,0.02]]]
["binance-futures","BNBUSDT",1736152729869,[[712.17,1.0],[712.15,2.87],[712.14,8.13],[712.13,19.19],[712.12,2.23]],[[712.18,2.02],[712.21,2.02],[712.22,4.64],[712.23,0.5],[712.24,20.47]]]
["binance-futures","BNBUSDT",1736152774189,[[712.47,2.46],[712.45,2.8],[712.42,0.01],[712.41,1.0],[712.4,11.32]],[[712.48,24.55],[712.49,8.81],[712.5,54.68],[712.52,3.84],[712.54,4.59]]]
["binance-futures","BNBUSDT",1736152811544,[[712.46,27.52],[712.45,6.46],[712.44,7.76],[712.43,7.51],[712.42,19.45]],[[712.47,4.04],[712.48,2.08],[712.49,8.83],[712.5,53.66],[712.51,1.12]]]
["binance-futures","BNBUSDT",1736152859201,[[712.59,12.23],[712.57,0.03],[712.56,0.02],[712.53,2.29],[712.52,5.18]],[[712.6,23.19],[712.61,2.1],[712.62,3.83],[712.63,14.79],[712.64,27.23]]]
["binance-futures","BNBUSDT",1736152889099,[[712.3,15.02],[712.27,11.11],[712.26,14.58],[712.25,14.67],[712.24,27.49]],[[712.31,3.99],[712.32,0.06],[712.34,2.09],[712.35,4.87],[712.36,13.98]]]
["binance-futures","BNBUSDT",1736152939728,[[712.05,25.9],[712.03,2.04],[712.01,4.42],[712.0,421.78],[711.96,2.29]],[[712.06,95.93],[712.07,43.78],[712.08,45.21],[712.09,6.27],[712.1,42.02]]]
["binance-futures","BNBUSDT",1736152971629,[[712.15,2.01],[712.12,4.38],[712.11,1.92],[712.1,4.53],[712.08,9.88]],[[712.16,65.22],[712.17,38.72],[712.18,15.27],[712.19,19.78],[712.2,12.54]]]
["binance-futures","BNBUSDT",1736153026130,[[711.39,33.48],[711.38,28.76],[711.37,23.75],[711.36,26.13],[711.35,15.08]],[[711.4,0.18],[711.41,0.48],[711.42,0.48],[711.43,1.06],[711.44,0.51]]]
["binance-futures","BNBUSDT",1736153049655,[[711.65,24.93],[711.64,21.58],[711.63,10.54],[711.62,18.1],[711.61,0.48]],[[711.66,0.78],[711.67,0.95],[711.68,0.99],[711.69,21.54],[711.7,2.37]]]
["binance-futures","BNBUSDT",1736153082962,[[711.78,53.99],[711.77,23.25],[711.76,19.51],[711.75,1.26],[711.74,2.58]],[[711.79,4.51],[711.8,0.49],[711.81,4.99],[711.82,13.74],[711.84,5.82]]]
["binance-futures","BNBUSDT",1736153127843,[[711.99,36.24],[711.98,20.74],[711.97,18.85],[711.96,22.18],[711.95,22.85]],[[712.0,1.74],[712.01,0.02],[712.03,17.96],[712.04,9.18],[712.05,22.62]]]
["binance-futures","BNBUSDT",1736153164760,[[712.62,24.45],[712.61,5.81],[712.6,16.61],[712.59,0.35],[712.58,1.77]],[[712.63,4.54],[712.64,0.48],[712.66,0.49],[712.67,0.32],[712.68,8.19]]]
["binance-futures","BNBUSDT",1736153198309,[[712.3,47.3],[712.29,131.64],[712.28,44.93],[712.27,32.1],[712.26,35.88]],[[712.31,8.23],[712.36,2.08],[712.38,0.01],[712.39,0.08],[712.4,21.72]]]
["binance-futures","BNBUSDT",1736153243816,[[712.36,0.4],[712.35,0.01],[712.34,1.78],[712.32,9.79],[712.31,1.28]],[[712.37,48.45],[712.39,6.69],[712.4,12.24],[712.41,8.99],[712.42,8.83]]]
["binance-futures","BNBUSDT",1736153311168,[[712.22,3.73],[712.21,0.69],[712.2,0.01],[712.19,2.71],[712.18,4.45]],[[712.23,35.3],[712.24,6.12],[712.25,13.45],[712.26,30.58],[712.27,7.5]]]
["binance-futures","BNBUSDT",1736153317779,[[712.12,5.4],[712.11,2.67],[712.08,3.89],[712.07,1.37],[711.98,8.05]],[[712.13,26.87],[712.14,14.57],[712.15,30.7],[712.16,2.44],[712.17,2.03]]]
["binance-futures","BNBUSDT",1736153362698,[[712.48,1.91],[712.46,0.35],[712.44,2.8],[712.43,4.05],[712.42,7.39]],[[712.49,35.05],[712.5,35.47],[712.51,33.47],[712.52,20.27],[712.53,26.97]]]
["binance-futures","BNBUSDT",1736153422178,[[712.67,22.55],[712.66,0.56],[712.65,9.05],[712.64,25.92],[712.63,18.07]],[[712.68,3.25],[712.69,4.58],[712.7,14.06],[712.71,0.58],[712.72,14.88]]]
["binance-futures","BNBUSDT",1736153492764,[[713.0,6.93],[712.99,34.8],[712.98,9.1],[712.97,6.48],[712.96,38.64]],[[713.01,0.03],[713.02,2.13],[713.04,0.01],[713.05,0.37],[713.11,4.41]]]
["binance-futures","BNBUSDT",1736153534758,[[713.28,10.36],[713.25,0.29],[713.24,22.77],[713.22,6.83],[713.17,4.1]],[[713.29,21.75],[713.3,1.3],[713.31,1.79],[713.32,12.06],[713.33,21.98]]]
["binance-futures","BNBUSDT",1736153570833,[[713.34,3.44],[713.3,0.56],[713.28,3.91],[713.27,0.92],[713.26,8.35]],[[713.35,27.5],[713.36,8.23],[713.37,2.26],[713.38,5.62],[713.39,13.67]]]
["binance-futures","BNBUSDT",1736153611545,[[713.61,21.91],[713.6,0.01],[713.59,0.32],[713.58,3.48],[713.57,6.76]],[[713.62,23.85],[713.63,2.88],[713.64,0.01],[713.65,2.43],[713.66,14.58]]]
["binance-futures","BNBUSDT",1736153650404,[[713.5,47.01],[713.48,0.02],[713.47,1.42],[713.46,2.87],[713.45,0.87]],[[713.51,31.45],[713.52,7.68],[713.54,8.06],[713.55,12.29],[713.56,42.25]]]
["binance-futures","BNBUSDT",1736153693193,[[713.32,16.12],[713.31,0.18],[713.3,3.58],[713.29,6.75],[713.28,11.66]],[[713.33,4.05],[713.34,0.19],[713.35,0.02],[713.36,11.3],[713.37,6.09]]]
["binance-futures","BNBUSDT",1736153756320,[[712.79,20.21],[712.78,2.38],[712.77,4.97],[712.76,33.75],[712.75,9.0]],[[712.8,11.45],[712.81,0.15],[712.82,1.15],[712.84,10.86],[712.85,0.03]]]
["binance-futures","BNBUSDT",1736153791025,[[712.87,7.99],[712.86,1.68],[712.85,0.07],[712.84,2.43],[712.81,14.35]],[[712.88,19.26],[712.9,8.24],[712.91,30.15],[712.92,45.77],[712.93,20.87]]]
["binance-futures","BNBUSDT",1736153859260,[[712.89,34.17],[712.88,1.16],[712.87,10.5],[712.86,21.97],[712.85,34.38]],[[712.9,1.27],[712.92,0.04],[712.94,0.02],[712.95,0.6],[712.99,7.79]]]
["binance-futures","BNBUSDT",1736153884565,[[712.44,3.27],[712.42,3.26],[712.4,30.53],[712.39,2.02],[712.34,4.99]],[[712.45,45.09],[712.47,22.82],[712.48,45.01],[712.49,19.38],[712.5,33.36]]]
["binance-futures","BNBUSDT",1736153932691,[[712.6,16.6],[712.58,0.56],[712.57,5.84],[712.55,4.83],[712.54,7.46]],[[712.61,4.8],[712.63,6.11],[712.64,13.69],[712.65,6.54],[712.66,10.09]]]
["binance-futures","BNBUSDT",1736153977752,[[712.6,11.0],[712.59,2.2],[712.58,0.01],[712.55,1.19],[712.54,0.28]],[[712.61,24.69],[712.62,6.02],[712.63,8.81],[712.64,7.63],[712.65,5.91]]]
["binance-futures","BNBUSDT",1736154020242,[[712.72,8.5],[712.69,5.14],[712.68,0.02],[712.67,4.2],[712.66,15.91]],[[712.73,14.4],[712.74,1.1],[712.75,42.61],[712.76,41.19],[712.77,29.95]]]
["binance-futures","BNBUSDT",1736154064447,[[712.89,21.36],[712.88,0.78],[712.87,3.95],[712.86,13.78],[712.85,1.75]],[[712.9,12.11],[712.91,0.12],[712.92,0.03],[712.95,23.4],[713.0,26.61]]]
["binance-futures","BNBUSDT",1736154137935,[[713.01,1.99],[713.0,0.57],[712.99,0.02],[712.97,4.02],[712.96,2.77]],[[713.02,17.26],[713.03,32.47],[713.04,58.54],[713.05,25.55],[713.06,17.32]]]
["binance-futures","BNBUSDT",1736154199653,[[713.19,8.72],[713.17,0.65],[713.16,0.03],[713.12,3.3]],[[713.2,60.48],[713.21,27.72],[713.22,10.1],[713.23,20.53],[713.24,65.37]]]
["binance-futures","BNBUSDT",1736154253028,[[713.52,43.6],[713.51,35.99],[713.5,21.9],[713.49,28.85],[713.48,49.78]],[[713.53,2.24],[713.54,0.74],[713.57,0.03],[713.58,0.06],[713.59,0.03]]]
["binance-futures","BNBUSDT",1736154296625,[[713.38,5.76],[713.37,0.02],[713.35,2.97],[713.34,3.75],[713.24,23.64]],[[713.39,19.82],[713.4,15.26],[713.41,19.88],[713.42,39.75],[713.43,27.21]]]
["binance-futures","BNBUSDT",1736154314442,[[713.38,27.34],[713.37,5.55],[713.36,10.34],[713.35,9.4],[713.34,13.12]],[[713.39,9.05],[713.4,8.88],[713.43,0.56],[713.44,0.03],[713.45,5.47]]]
["binance-futures","BNBUSDT",1736154402782,[[713.44,29.92],[713.43,0.23],[713.42,5.12],[713.41,3.01],[713.4,22.05]],[[713.45,47.92],[713.46,22.47],[713.48,8.34],[713.49,40.58],[713.5,2.45]]]
["binance-futures","BNBUSDT",1736154443079,[[713.74,30.11],[713.73,4.96],[713.72,3.23],[713.71,8.67],[713.7,8.65]],[[713.75,40.46],[713.76,2.47],[713.77,4.45],[713.78,4.98],[713.79,21.51]]]
["binance-futures","BNBUSDT",1736154491323,[[713.84,72.87],[713.83,15.31],[713.82,6.16],[713.81,14.04],[713.8,7.19]],[[713.85,25.42],[713.86,2.68],[713.87,0.17],[713.88,6.03],[713.89,8.55]]]
["binance-futures","BNBUSDT",1736154533554,[[713.99,84.69],[713.98,27.85],[713.97,18.1],[713.96,14.41],[713.95,2.8]],[[714.0,140.9],[714.01,0.09],[714.02,1.09],[714.03,0.05],[714.04,3.48]]]
["binance-futures","BNBUSDT",1736154590421,[[714.05,40.52],[714.04,15.91],[714.03,2.83],[714.0,7.26],[713.99,10.69]],[[714.06,51.52],[714.07,14.78],[714.08,13.77],[714.09,8.89],[714.1,5.58]]]
["binance-futures","BNBUSDT",1736154622395,[[713.99,48.9],[713.98,3.2],[713.97,1.84],[713.96,10.42],[713.95,4.41]],[[714.0,30.55],[714.01,0.21],[714.02,0.14],[714.04,8.45],[714.05,0.74]]]
["binance-futures","BNBUSDT",1736154683959,[[714.47,13.54],[714.45,2.59],[714.44,16.66],[714.43,8.04],[714.42,0.6]],[[714.48,26.47],[714.49,2.1],[714.5,7.96],[714.51,14.02],[714.52,16.55]]]
["binance-futures","BNBUSDT",1736154727558,[[714.79,15.95],[714.76,10.59],[714.75,19.84],[714.74,12.34],[714.72,41.98]],[[714.8,68.94],[714.81,4.73],[714.82,15.66],[714.83,0.88],[714.84,7.55]]]
["binance-futures","BNBUSDT",1736154790274,[[714.72,4.04],[714.71,3.02],[714.7,0.03],[714.68,1.0],[714.67,1.94]],[[714.73,36.94],[714.74,58.08],[714.75,31.29],[714.76,18.02],[714.77,24.87]]]
["binance-futures","BNBUSDT",1736154822972,[[714.79,12.65],[714.78,5.4],[714.77,13.36],[714.76,44.96],[714.75,16.77]],[[714.8,18.77],[714.81,0.08],[714.82,0.56],[714.84,8.5],[714.86,2.9]]]
["binance-futures","BNBUSDT",1736154870396,[[714.87,20.01],[714.86,14.65],[714.85,9.16],[714.84,57.48],[714.83,37.31]],[[714.88,1.1],[714.9,3.27],[714.91,1.16],[714.92,4.89],[714.96,21.22]]]
["binance-futures","BNBUSDT",1736154926545,[[714.94,47.16],[714.93,3.71],[714.92,1.65],[714.91,5.7],[714.9,12.27]],[[714.95,3.36],[714.96,0.33],[714.97,11.52],[714.98,24.43],[714.99,0.17]]]
["binance-futures","BNBUSDT",1736154968511,[[715.07,40.47],[715.06,3.79],[715.05,11.41],[715.04,18.69],[715.03,22.71]],[[715.08,63.9],[715.09,4.46],[715.1,4.67],[715.11,1.89],[715.12,3.78]]]
["binance-futures","BNBUSDT",1736155019498,[[715.01,1.17],[715.0,0.03],[714.99,0.6],[714.98,2.41],[714.97,8.14]],[[715.02,86.25],[715.03,107.81],[715.04,57.9],[715.05,72.29],[715.06,35.92]]]
["binance-futures","BNBUSDT",1736155093462,[[714.47,16.66],[714.46,3.73],[714.45,6.42],[714.44,15.25],[714.43,4.29]],[[714.48,19.81],[714.5,0.76],[714.51,0.02],[714.53,8.07],[714.54,0.07]]]
["binance-futures","BNBUSDT",1736155146915,[[714.73,8.73],[714.71,1.66],[714.7,2.14],[714.69,5.27],[714.68,12.77]],[[714.74,34.87],[714.75,29.32],[714.76,31.81],[714.77,35.41],[714.78,89.36]]]
["binance-futures","BNBUSDT",1736155197070,[[714.95,25.33],[714.94,3.52],[714.93,3.92],[714.92,11.59],[714.91,15.05]],[[714.96,26.56],[714.97,0.37],[714.98,0.6],[715.0,165.22],[715.03,3.38]]]
["binance-futures","BNBUSDT",1736155241667,[[714.88,2.96],[714.87,0.32],[714.84,6.09],[714.83,3.83],[714.82,2.56]],[[714.89,62.52],[714.9,34.8],[714.91,30.0],[714.92,74.05],[714.93,28.72]]]
["binance-futures","BNBUSDT",1736155300894,[[714.61,1.81],[714.6,3.7],[714.59,5.61],[714.58,0.03],[714.57,2.83]],[[714.62,43.16],[714.63,52.79],[714.64,48.84],[714.65,23.54],[714.66,45.09]]]
["binance-futures","BNBUSDT",1736155335974,[[714.72,29.01],[714.71,0.56],[714.7,0.14],[714.69,2.84],[714.68,3.77]],[[714.73,28.3],[714.74,0.21],[714.75,0.01],[714.76,10.39],[714.77,3.79]]]
["binance-futures","BNBUSDT",1736155396962,[[714.72,43.79],[714.71,3.41],[714.7,2.07],[714.68,7.96],[714.67,1.14]],[[714.73,35.9],[714.74,0.17],[714.75,0.01],[714.77,33.79],[714.78,0.01]]]
["binance-futures","BNBUSDT",1736155445469,[[715.09,79.7],[715.08,8.84],[715.07,1.02],[715.06,12.66],[715.05,13.57]],[[715.1,412.36],[715.11,2.02],[715.12,7.46],[715.13,6.71],[715.14,5.18]]]
["binance-futures","BNBUSDT",1736155488252,[[715.87,15.87],[715.86,5.45],[715.85,7.25],[715.84,18.64],[715.83,3.4]],[[715.88,29.65],[715.89,0.25],[715.9,2.12],[715.91,2.59],[715.92,9.01]]]
["binance-futures","BNBUSDT",1736155535126,[[715.66,7.11],[715.65,0.1],[715.62,3.59],[715.61,0.02],[715.6,0.01]],[[715.67,35.2],[715.68,44.58],[715.69,23.24],[715.7,10.49],[715.71,38.42]]]
["binance-futures","BNBUSDT",1736155571138,[[715.21,24.3],[715.19,0.56],[715.18,8.74],[715.16,6.42],[715.15,22.74]],[[715.22,7.15],[715.25,0.32],[715.26,10.92],[715.27,6.01],[715.28,36.41]]]
["binance-futures","BNBUSDT",1736155614015,[[715.05,15.58],[715.04,6.16],[715.03,8.55],[715.02,12.85],[715.01,11.68]],[[715.06,5.15],[715.08,11.72],[715.1,16.03],[715.11,26.28],[715.12,22.06]]]
["binance-futures","BNBUSDT",1736155656150,[[714.8,5.9],[714.79,0.14],[714.78,0.7],[714.77,3.33],[714.76,3.48]],[[714.81,18.43],[714.82,1.6],[714.84,9.28],[714.85,14.02],[714.88,31.12]]]
["binance-futures","BNBUSDT",1736155726545,[[715.24,9.23],[715.21,1.34],[715.2,1.35],[715.19,4.05],[715.18,4.93]],[[715.25,54.02],[715.26,0.19],[715.27,8.56],[715.28,20.93],[715.29,19.97]]]
["binance-futures","BNBUSDT",1736155749641,[[715.01,12.7],[715.0,1.66],[714.98,0.03],[714.97,0.17],[714.96,11.69]],[[715.02,34.67],[715.03,0.58],[715.04,3.57],[715.05,10.86],[715.06,29.21]]]
["binance-futures","BNBUSDT",1736155799746,[[715.09,1.64],[715.08,0.03],[715.07,0.28],[715.06,0.1],[715.05,0.07]],[[715.1,62.03],[715.11,3.59],[715.12,48.22],[715.13,34.04],[715.14,56.6]]]
["binance-futures","BNBUSDT",1736155843564,[[714.69,17.75],[714.68,0.45],[714.65,2.45],[714.64,12.83],[714.63,0.63]],[[714.7,96.85],[714.71,3.22],[714.72,0.12],[714.74,3.35],[714.77,15.26]]]
["binance-futures","BNBUSDT",1736155930142,[[715.15,18.23],[715.14,8.93],[715.13,10.32],[715.12,7.44],[715.11,3.08]],[[715.16,16.15],[715.19,0.6],[715.2,15.24],[715.21,0.01],[715.22,9.14]]]
["binance-futures","BNBUSDT",1736155964266,[[715.51,18.55],[715.5,0.85],[715.49,8.25],[715.47,4.09],[715.46,5.28]],[[715.52,16.13],[715.54,0.56],[715.56,17.94],[715.57,13.66],[715.58,22.75]]]
["binance-futures","BNBUSDT",1736156002623,[[715.51,6.26],[715.48,0.26],[715.47,0.48],[715.44,10.45],[715.4,15.17]],[[715.52,45.91],[715.53,0.25],[715.54,3.13],[715.55,6.65],[715.56,31.04]]]
["binance-futures","BNBUSDT",1736156056347,[[715.86,39.39],[715.85,26.14],[715.84,16.0],[715.83,11.65],[715.82,10.92]],[[715.87,9.67],[715.88,0.28],[715.91,2.08],[715.92,0.03],[715.93,8.91]]]
["binance-futures","BNBUSDT",1736156090899,[[715.8,17.38],[715.79,0.48],[715.78,11.08],[715.77,34.71],[715.76,41.64]],[[715.81,16.92],[715.82,5.45],[715.83,5.45],[715.84,5.45],[715.85,5.93]]]
["binance-futures","BNBUSDT",1736156111353,[[715.95,39.97],[715.94,14.51],[715.93,9.7],[715.92,19.99],[715.91,16.1]],[[715.96,1.12],[715.97,1.38],[715.98,10.33],[715.99,1.16],[716.0,391.65]]]
["binance-futures","BNBUSDT",1736156174365,[[715.64,30.64],[715.63,1.47],[715.62,0.67],[715.61,0.09],[715.6,2.41]],[[715.65,28.26],[715.66,1.98],[715.68,14.47],[715.69,5.45],[715.7,0.56]]]
["binance-futures","BNBUSDT",1736156218608,[[715.46,0.67],[715.43,1.62],[715.39,2.1],[715.37,2.01],[715.36,17.96]],[[715.47,53.87],[715.48,26.5],[715.49,28.95],[715.5,32.4],[715.51,33.78]]]
["binance-futures","BNBUSDT",1736156266520,[[715.08,17.14],[715.07,0.13],[715.06,3.13],[715.05,13.92],[715.04,15.29]],[[715.09,12.83],[715.11,1.04],[715.12,11.42],[715.15,1.51],[715.16,32.76]]]
["binance-futures","BNBUSDT",1736156305199,[[715.35,4.91],[715.34,2.55],[715.33,4.58],[715.32,48.88],[715.31,10.78]],[[715.36,3.78],[715.38,0.72],[715.39,3.67],[715.4,28.95],[715.43,9.08]]]
["binance-futures","BNBUSDT",1736156350650,[[715.27,20.11],[715.26,0.48],[715.25,2.26],[715.24,21.61],[715.22,2.67]],[[715.28,3.86],[715.29,0.01],[715.31,10.21],[715.32,44.46],[715.33,0.02]]]
["binance-futures","BNBUSDT",1736156396921,[[715.23,7.24],[715.21,0.79],[715.2,0.01],[715.19,2.81],[715.16,12.86]],[[715.24,60.82],[715.25,13.4],[715.26,22.62],[715.27,13.16],[715.28,14.72]]]
["binance-futures","BNBUSDT",1736156428340,[[715.15,40.12],[715.14,0.02],[715.13,2.24],[715.12,15.39],[715.11,1.06]],[[715.16,76.73],[715.17,12.82],[715.18,1.11],[715.19,34.04],[715.2,34.55]]]
["binance-futures","BNBUSDT",1736156491505,[[715.4,0.41],[715.39,2.43],[715.38,0.48],[715.36,18.7],[715.35,0.5]],[[715.41,66.68],[715.42,50.3],[715.43,53.72],[715.44,61.27],[715.45,35.82]]]
["binance-futures","BNBUSDT",1736156532019,[[715.34,22.82],[715.33,17.08],[715.32,20.02],[715.31,1.21],[715.3,0.59]],[[715.35,18.06],[715.36,0.34],[715.37,1.1],[715.38,0.59],[715.39,1.43]]]
["binance-futures","BNBUSDT",1736156608880,[[715.65,10.15],[715.64,12.13],[715.63,10.67],[715.62,16.22],[715.61,13.44]],[[715.66,2.64],[715.67,0.76],[715.69,7.79],[715.7,10.34],[715.71,0.01]]]
["binance-futures","BNBUSDT",1736156635255,[[715.44,10.39],[715.43,0.38],[715.42,0.8],[715.41,1.96],[715.4,27.93]],[[715.45,23.6],[715.46,3.0],[715.47,0.73],[715.48,11.42],[715.49,10.17]]]
["binance-futures","BNBUSDT",1736156731365,[[715.11,16.38],[715.1,3.4],[715.09,8.51],[715.06,0.99],[715.05,0.48]],[[715.12,22.91],[715.13,1.78],[715.14,7.48],[715.15,13.72],[715.16,15.86]]]
["binance-futures","BNBUSDT",1736156735458,[[715.11,18.58],[715.1,1.45],[715.09,0.01],[715.08,17.45],[715.07,7.43]],[[715.12,39.87],[715.13,0.04],[715.14,0.56],[715.15,7.8],[715.16,5.49]]]
["binance-futures","BNBUSDT",1736156819563,[[715.45,2.98],[715.44,13.98],[715.43,3.62],[715.42,5.97],[715.41,11.11]],[[715.46,30.58],[715.47,25.6],[715.48,31.01],[715.49,22.94],[715.5,23.47]]]
["binance-futures","BNBUSDT",1736156860079,[[715.53,24.01],[715.52,10.55],[715.5,6.09],[715.46,3.29],[715.45,0.02]],[[715.54,48.38],[715.55,19.19],[715.56,33.8],[715.57,4.92],[715.58,4.53]]]
["binance-futures","BNBUSDT",1736156894340,[[715.56,57.36],[715.55,6.13],[715.54,6.18],[715.53,7.12],[715.52,22.39]],[[715.57,0.52],[715.58,0.03],[715.59,1.3],[715.6,1.33],[715.61,3.56]]]
["binance-futures","BNBUSDT",1736156949584,[[715.8,15.24],[715.79,0.43],[715.78,0.56],[715.75,3.23],[715.74,2.79]],[[715.81,35.26],[715.82,3.01],[715.83,16.88],[715.84,20.07],[715.85,29.47]]]
["binance-futures","BNBUSDT",1736157000536,[[715.97,23.57],[715.96,0.3],[715.95,5.81],[715.94,17.14],[715.9,3.15]],[[715.98,24.28],[715.99,46.7],[716.0,332.4],[716.01,12.65],[716.02,6.08]]]
["binance-futures","BNBUSDT",1736157063312,[[716.33,73.39],[716.32,31.79],[716.31,22.43],[716.29,35.08],[716.28,74.82]],[[716.34,1.43],[716.35,6.38],[716.36,36.85],[716.37,0.03],[716.39,1.08]]]
["binance-futures","BNBUSDT",1736157086821,[[716.39,39.35],[716.38,6.0],[716.37,4.66],[716.36,35.44],[716.35,26.24]],[[716.4,14.8],[716.41,2.81],[716.42,2.0],[716.43,9.93],[716.44,18.17]]]
["binance-futures","BNBUSDT",1736157129754,[[716.35,64.0],[716.34,0.6],[716.33,12.59],[716.32,64.88],[716.31,35.6]],[[716.36,1.78],[716.38,0.02],[716.4,4.03],[716.42,0.03],[716.43,5.07]]]
["binance-futures","BNBUSDT",1736157168362,[[716.42,21.23],[716.4,16.36],[716.39,13.12],[716.37,2.75],[716.36,27.23]],[[716.43,9.11],[716.44,1.67],[716.45,0.02],[716.46,16.09],[716.47,9.27]]]
["binance-futures","BNBUSDT",1736157218965,[[716.69,28.59],[716.68,8.91],[716.66,1.89],[716.65,3.32],[716.64,39.64]],[[716.7,0.03],[716.71,6.46],[716.72,0.75],[716.73,7.59],[716.74,0.3]]]
["binance-futures","BNBUSDT",1736157254433,[[717.27,24.33],[717.26,12.69],[717.25,21.64],[717.24,25.96],[717.23,3.3]],[[717.28,8.63],[717.29,1.8],[717.3,12.2],[717.31,8.5],[717.32,27.58]]]
["binance-futures","BNBUSDT",1736157289487,[[717.49,11.09],[717.47,0.27],[717.45,1.56],[717.44,17.63],[717.43,5.16]],[[717.5,36.2],[717.51,0.84],[717.52,13.25],[717.53,12.96],[717.54,2.36]]]
["binance-futures","BNBUSDT",1736157357389,[[717.54,17.83],[717.52,0.04],[717.51,0.34],[717.48,8.27],[717.47,12.03]],[[717.55,16.45],[717.56,45.55],[717.57,19.83],[717.58,20.51],[717.59,0.56]]]
["binance-futures","BNBUSDT",1736157369947,[[717.59,23.38],[717.57,2.02],[717.56,11.83],[717.55,3.72],[717.54,6.7]],[[717.6,7.86],[717.61,24.78],[717.62,2.78],[717.63,0.9],[717.64,26.4]]]
["binance-futures","BNBUSDT",1736157406119,[[717.19,19.5],[717.18,11.39],[717.17,13.06],[717.16,17.01],[717.15,4.17]],[[717.2,2.42],[717.21,2.56],[717.22,5.58],[717.24,17.78],[717.27,6.1]]]
["binance-futures","BNBUSDT",1736157459559,[[717.02,35.37],[717.01,17.09],[717.0,2.8],[716.99,0.08],[716.98,4.12]],[[717.03,2.1],[717.04,17.58],[717.06,1.26],[717.07,0.01],[717.08,23.7]]]
["binance-futures","BNBUSDT",1736157524060,[[716.66,35.52],[716.65,0.01],[716.64,11.54],[716.63,22.86],[716.62,25.27]],[[716.67,35.72],[716.68,0.51],[716.69,10.1],[716.7,0.86],[716.71,0.6]]]
["binance-futures","BNBUSDT",1736157568538,[[716.66,34.8],[716.65,0.02],[716.64,3.08],[716.63,0.56],[716.62,0.51]],[[716.67,43.36],[716.68,6.18],[716.69,4.79],[716.7,5.77],[716.71,6.11]]]
["binance-futures","BNBUSDT",1736157609701,[[717.11,31.98],[717.09,2.19],[717.08,13.72],[717.07,1.02],[717.06,4.26]],[[717.12,3.56],[717.13,0.04],[717.14,6.57],[717.15,8.68],[717.16,34.27]]]
["binance-futures","BNBUSDT",1736157643233,[[717.24,27.92],[717.23,0.58],[717.22,10.42],[717.21,48.72],[717.2,0.01]],[[717.25,10.83],[717.26,0.84],[717.27,21.25],[717.28,14.92],[717.29,11.53]]]
["binance-futures","BNBUSDT",1736157682598,[[717.15,4.63],[717.13,2.1],[717.11,2.12],[717.1,0.05],[717.09,0.03]],[[717.16,118.42],[717.17,49.87],[717.18,36.1],[717.19,20.87],[717.2,69.68]]]
["binance-futures","BNBUSDT",1736157707331,[[716.91,21.93],[716.9,0.42],[716.89,2.61],[716.88,0.09],[716.87,1.28]],[[716.92,15.13],[716.93,4.03],[716.94,4.43],[716.95,4.99],[716.96,24.31]]]
["binance-futures","BNBUSDT",1736157756482,[[716.93,33.77],[716.92,5.97],[716.91,5.61],[716.89,10.4],[716.88,8.32]],[[716.94,41.04],[716.95,11.87],[716.96,12.16],[716.97,0.05],[716.98,3.27]]]
["binance-futures","BNBUSDT",1736157799484,[[716.66,14.91],[716.65,0.4],[716.64,3.07],[716.61,13.33],[716.52,20.55]],[[716.67,54.96],[716.68,31.36],[716.7,12.25],[716.71,28.95],[716.73,14.03]]]
["binance-futures","BNBUSDT",1736157820876,[[716.42,52.82],[716.41,20.85],[716.4,0.04],[716.39,3.01],[716.38,9.55]],[[716.43,19.11],[716.44,0.43],[716.45,3.76],[716.46,19.36],[716.47,0.64]]]
["binance-futures","BNBUSDT",1736157874170,[[716.1,54.14],[716.09,41.06],[716.08,0.03],[716.07,0.56],[716.06,14.14]],[[716.11,24.5],[716.12,2.53],[716.13,0.02],[716.14,2.98],[716.16,20.98]]]
["binance-futures","BNBUSDT",1736157914651,[[716.63,22.47],[716.6,0.35],[716.58,4.03],[716.57,16.34],[716.56,13.6]],[[716.64,71.24],[716.65,17.31],[716.66,0.56],[716.68,37.87],[716.69,25.53]]]
["binance-futures","BNBUSDT",1736157956377,[[716.29,6.99],[716.26,2.79],[716.24,4.94],[716.23,1.09],[716.22,8.81]],[[716.3,56.17],[716.31,1.76],[716.32,7.11],[716.33,6.2],[716.34,20.17]]]
["binance-futures","BNBUSDT",1736157980255,[[715.99,35.18],[715.98,14.68],[715.97,22.2],[715.96,19.63],[715.95,29.13]],[[716.0,284.69],[716.01,0.03],[716.02,3.88],[716.03,13.75],[716.04,26.17]]]
["binance-futures","BNBUSDT",1736158011408,[[715.66,2.78],[715.65,4.3],[715.61,0.11],[715.6,0.68],[715.59,3.83]],[[715.67,54.26],[715.68,12.55],[715.69,30.04],[715.7,39.37],[715.71,53.24]]]
["binance-futures","BNBUSDT",1736158047736,[[715.83,2.12],[715.8,1.31],[715.77,0.79],[715.76,1.49],[715.72,4.85]],[[715.84,36.49],[715.85,22.19],[715.86,2.25],[715.87,7.78],[715.88,31.21]]]
["binance-futures","BNBUSDT",1736158112999,[[715.99,18.97],[715.98,3.11],[715.97,0.15],[715.96,7.5],[715.95,4.55]],[[716.0,299.76],[716.02,1.99],[716.03,11.9],[716.04,5.55],[716.05,0.02]]]
["binance-futures","BNBUSDT",1736158166844,[[716.24,29.31],[716.23,0.73],[716.22,1.31],[716.21,1.02],[716.2,1.75]],[[716.25,5.91],[716.26,0.78],[716.27,6.82],[716.28,12.6],[716.3,8.5]]]
["binance-futures","BNBUSDT",1736158207823,[[716.32,29.01],[716.31,1.3],[716.3,4.01],[716.28,9.96]],[[716.33,14.28],[716.38,6.4],[716.39,11.46],[716.4,28.02],[716.42,49.53]]]
["binance-futures","BNBUSDT",1736158215306,[[716.49,49.38],[716.48,44.84],[716.47,26.62],[716.46,23.63],[716.45,21.1]],[[716.5,3.31],[716.51,0.02],[716.52,0.16],[716.53,0.74],[716.54,0.04]]]
["binance-futures","BNBUSDT",1736158280456,[[716.99,34.53],[716.98,24.99],[716.97,0.99],[716.96,2.08],[716.95,0.56]],[[717.0,43.2],[717.01,0.47],[717.02,7.38],[717.03,11.96],[717.04,12.46]]]
["binance-futures","BNBUSDT",1736158322118,[[716.71,27.33],[716.7,0.56],[716.69,2.79],[716.67,3.72],[716.59,0.16]],[[716.72,20.44],[716.73,1.49],[716.74,3.9],[716.75,15.64],[716.76,8.62]]]
["binance-futures","BNBUSDT",1736158375124,[[717.16,66.0],[717.15,0.41],[717.11,0.56],[717.1,1.79],[717.09,2.7]],[[717.17,54.9],[717.18,1.09],[717.19,11.65],[717.2,8.08],[717.21,5.78]]]
["binance-futures","BNBUSDT",1736158405254,[[716.95,61.45],[716.94,10.79],[716.93,25.54],[716.92,59.99],[716.91,26.02]],[[716.96,28.22],[716.97,0.02],[716.99,0.05],[717.0,11.44],[717.01,14.52]]]
["binance-futures","BNBUSDT",1736158449311,[[717.35,6.14],[717.34,9.16],[717.33,1.91],[717.32,16.23],[717.31,0.09]],[[717.36,45.72],[717.37,19.35],[717.38,15.01],[717.39,20.33],[717.4,2.37]]]
["binance-futures","BNBUSDT",1736158483159,[[717.34,22.5],[717.33,20.32],[717.32,18.32],[717.31,19.63],[717.3,0.56]],[[717.35,1.41],[717.36,13.34],[717.37,9.0],[717.4,17.38],[717.41,28.17]]]
["binance-futures","BNBUSDT",1736158527601,[[717.6,68.31],[717.59,2.83],[717.58,21.42],[717.57,25.25],[717.56,125.62]],[[717.61,7.92],[717.62,0.48],[717.63,8.39],[717.64,12.12],[717.65,3.53]]]
["binance-futures","BNBUSDT",1736158561316,[[717.62,12.83],[717.61,3.65],[717.6,2.54],[717.59,0.58],[717.58,9.26]],[[717.63,12.39],[717.64,37.27],[717.65,23.69],[717.66,30.4],[717.67,32.67]]]
["binance-futures","BNBUSDT",1736158627523,[[717.16,2.86],[717.15,0.03],[717.13,0.58],[717.12,2.48],[717.11,0.58]],[[717.17,45.84],[717.18,179.02],[717.19,11.33],[717.2,19.53],[717.21,30.57]]]
["binance-futures","BNBUSDT",1736158650221,[[717.32,13.57],[717.31,4.59],[717.3,9.99],[717.29,2.31],[717.28,41.03]],[[717.33,45.67],[717.34,0.48],[717.35,6.11],[717.36,12.22],[717.37,12.19]]]
["binance-futures","BNBUSDT",1736158689028,[[717.49,43.67],[717.48,65.25],[717.47,46.49],[717.46,36.9],[717.45,35.44]],[[717.5,6.74],[717.51,0.43],[717.52,0.06],[717.53,0.44],[717.54,1.63]]]
["binance-futures","BNBUSDT",1736158743220,[[717.75,6.87],[717.73,0.01],[717.72,4.12],[717.7,1.24],[717.69,8.53]],[[717.76,41.47],[717.77,14.16],[717.78,8.12],[717.79,12.19],[717.8,24.54]]]
["binance-futures","BNBUSDT",1736158783329,[[717.88,28.36],[717.87,0.02],[717.86,6.47],[717.85,15.92],[717.84,17.17]],[[717.89,0.06],[717.9,25.41],[717.91,5.93],[717.92,0.16],[717.93,13.07]]]
["binance-futures","BNBUSDT",1736158822271,[[718.07,45.33],[718.06,0.66],[718.05,6.23],[718.04,60.51],[718.03,6.11]],[[718.08,1.55],[718.09,0.43],[718.11,0.14],[718.12,9.78],[718.13,2.78]]]
["binance-futures","BNBUSDT",1736158865125,[[718.19,71.06],[718.18,27.55],[718.17,9.45],[718.16,28.63],[718.15,10.58]],[[718.2,8.43],[718.21,0.44],[718.22,0.52],[718.23,1.46],[718.32,3.13]]]
["binance-futures","BNBUSDT",1736158944629,[[718.19,5.51],[718.17,0.02],[718.16,2.57],[718.15,0.56],[718.13,13.37]],[[718.2,33.26],[718.21,0.48],[718.22,2.35],[718.23,3.34],[718.24,11.75]]]
["binance-futures","BNBUSDT",1736158988598,[[718.01,21.92],[718.0,0.38],[717.99,4.92],[717.98,19.92],[717.97,12.46]],[[718.02,18.06],[718.04,22.89],[718.05,10.87],[718.06,25.11],[718.07,32.99]]]
["binance-futures","BNBUSDT",1736159030718,[[718.6,16.05],[718.58,0.56],[718.57,3.47],[718.56,7.86],[718.55,4.46]],[[718.61,0.48],[718.62,36.08],[718.63,1.49],[718.64,31.0],[718.65,12.48]]]
["binance-futures","BNBUSDT",1736159048325,[[718.69,26.27],[718.68,11.87],[718.67,2.8],[718.66,0.56],[718.65,11.28]],[[718.7,9.08],[718.71,19.51],[718.72,6.54],[718.73,6.54],[718.75,12.63]]]
["binance-futures","BNBUSDT",1736159101227,[[718.73,10.27],[718.72,11.58],[718.71,20.81],[718.7,29.29],[718.69,0.03]],[[718.74,20.81],[718.75,6.43],[718.76,9.87],[718.77,9.09],[718.79,1.73]]]
["binance-futures","BNBUSDT",1736159139552,[[718.94,19.11],[718.9,10.21],[718.88,2.96],[718.87,1.28],[718.86,29.27]],[[718.95,50.03],[718.96,11.9],[718.97,17.21],[718.98,16.22],[718.99,10.89]]]
["binance-futures","BNBUSDT",1736159184982,[[718.96,44.22],[718.94,0.55],[718.91,2.87],[718.9,7.19],[718.89,0.11]],[[718.97,25.36],[718.98,7.53],[718.99,9.04],[719.0,63.71],[719.01,44.26]]]
["binance-futures","BNBUSDT",1736159221380,[[719.18,43.7],[719.16,3.26],[719.15,7.54],[719.14,7.1],[719.04,43.09]],[[719.19,48.74],[719.2,4.83],[719.21,10.58],[719.22,27.3],[719.23,17.31]]]
["binance-futures","BNBUSDT",1736159253314,[[719.14,9.08],[719.13,9.68],[719.12,16.51],[719.11,0.56],[719.1,1.4]],[[719.15,37.49],[719.16,13.14],[719.17,9.03],[719.18,3.38],[719.19,14.48]]]
["binance-futures","BNBUSDT",1736159292390,[[719.16,5.51],[719.14,4.97],[719.13,8.82],[719.1,2.78],[719.09,5.44]],[[719.17,31.18],[719.18,37.09],[719.19,19.16],[719.2,18.86],[719.21,13.37]]]
["binance-futures","BNBUSDT",1736159346706,[[719.26,36.98],[719.25,3.64],[719.24,17.89],[719.23,8.18],[719.22,26.96]],[[719.27,41.3],[719.28,0.75],[719.29,0.01],[719.3,0.05],[719.31,3.49]]]
["binance-futures","BNBUSDT",1736159381946,[[719.5,15.29],[719.46,0.7]],[[719.51,14.76],[719.54,2.36],[719.55,2.85],[719.56,0.02],[719.57,20.59]]]
["binance-futures","BNBUSDT",1736159443295,[[719.18,24.28],[719.17,0.68],[719.16,6.65],[719.15,14.2],[719.14,3.76]],[[719.19,59.53],[719.2,32.91],[719.21,3.91],[719.22,38.95],[719.23,30.43]]]
["binance-futures","BNBUSDT",1736159459765,[[719.11,34.66],[719.1,84.48],[719.09,2.52],[719.08,17.24],[719.07,109.25]],[[719.12,69.1],[719.13,3.13],[719.14,0.56],[719.15,5.35],[719.16,11.08]]]
["binance-futures","BNBUSDT",1736159502561,[[719.19,38.49],[719.18,18.6],[719.17,0.68],[719.16,21.29],[719.15,2.75]],[[719.2,8.47],[719.21,2.23],[719.22,0.15],[719.23,0.72],[719.24,5.6]]]
["binance-futures","BNBUSDT",1736159551600,[[719.11,25.79],[719.1,3.12],[719.08,20.25],[719.07,0.7],[719.06,29.72]],[[719.12,29.37],[719.13,8.36],[719.14,6.84],[719.15,6.54],[719.16,29.22]]]
["binance-futures","BNBUSDT",1736159629830,[[718.71,38.91],[718.7,18.13],[718.69,19.05],[718.68,37.47],[718.67,20.82]],[[718.72,32.76],[718.73,2.88],[718.74,0.59],[718.75,2.52],[718.76,9.24]]]
["binance-futures","BNBUSDT",1736159630424,[[718.79,43.06],[718.78,66.58],[718.77,12.01],[718.76,81.55],[718.75,35.92]],[[718.8,4.61],[718.81,2.29],[718.82,0.41],[718.83,0.01],[718.84,6.87]]]
["binance-futures","BNBUSDT",1736159703329,[[718.82,4.22],[718.81,0.05],[718.8,2.61],[718.79,2.39],[718.78,5.91]],[[718.83,55.13],[718.84,14.08],[718.85,35.8],[718.86,15.56],[718.87,27.52]]]
["binance-futures","BNBUSDT",1736159754601,[[718.57,41.41],[718.56,13.14],[718.55,0.65],[718.54,3.62],[718.53,7.18]],[[718.58,28.96],[718.59,0.48],[718.6,7.28],[718.61,6.8],[718.62,0.14]]]
["binance-futures","BNBUSDT",1736159797051,[[718.76,38.22],[718.75,24.26],[718.74,13.65],[718.73,13.56],[718.72,39.96]],[[718.77,32.92],[718.78,9.35],[718.79,0.78],[718.8,1.41],[718.81,4.54]]]
["binance-futures","BNBUSDT",1736159835414,[[718.7,48.87],[718.69,0.03],[718.68,19.09],[718.67,20.2],[718.66,9.13]],[[718.71,26.77],[718.72,0.59],[718.74,0.56],[718.75,2.7],[718.76,14.56]]]
["binance-futures","BNBUSDT",1736159855343,[[718.59,48.0],[718.58,26.5],[718.57,19.05],[718.56,60.59],[718.55,44.5]],[[718.6,0.66],[718.61,0.01],[718.62,0.02],[718.63,0.56],[718.65,0.15]]]
["binance-futures","BNBUSDT",1736159926783,[[718.84,43.15],[718.83,9.73],[718.82,1.04],[718.81,20.4],[718.8,32.25]],[[718.85,67.87],[718.86,1.47],[718.88,2.21],[718.89,2.27],[718.91,9.68]]]
["binance-futures","BNBUSDT",1736159963935,[[718.94,3.37],[718.92,1.02],[718.91,0.02],[718.9,0.7],[718.89,0.22]],[[718.95,69.4],[718.96,17.7],[718.97,15.74],[718.98,30.08],[718.99,21.33]]]
["binance-futures","BNBUSDT",1736160008645,[[718.5,20.45],[718.48,12.15],[718.47,7.13],[718.46,9.62],[718.45,57.77]],[[718.51,9.49],[718.52,0.02],[718.53,0.69],[718.54,0.01],[718.55,6.16]]]
["binance-futures","BNBUSDT",1736160043102,[[718.79,67.01],[718.78,2.5],[718.77,8.42],[718.76,57.09],[718.75,37.37]],[[718.8,3.12],[718.81,1.74],[718.82,1.02],[718.83,1.8],[718.86,0.67]]]
["binance-futures","BNBUSDT",1736160081127,[[718.94,16.21],[718.92,0.69],[718.87,17.5],[718.86,21.93],[718.85,19.3]],[[718.95,41.66],[718.96,1.0],[718.97,3.4],[718.98,4.2],[718.99,1.76]]]
["binance-futures","BNBUSDT",1736160111472,[[718.85,33.64],[718.84,0.15],[718.82,0.48],[718.81,12.35],[718.8,72.86]],[[718.86,20.5],[718.87,0.89],[718.88,3.53],[718.89,4.11],[718.9,1.56]]]
["binance-futures","BNBUSDT",1736160160262,[[718.46,5.46],[718.44,0.04],[718.42,3.21],[718.41,1.51],[718.4,2.1]],[[718.47,62.09],[718.48,54.95],[718.49,37.92],[718.5,50.95],[718.51,25.75]]]
["binance-futures","BNBUSDT",1736160202826,[[718.29,0.31],[718.28,0.29],[718.27,0.79],[718.25,0.1],[718.22,1.68]],[[718.3,82.45],[718.31,85.17],[718.32,61.1],[718.33,39.89],[718.34,21.88]]]
["binance-futures","BNBUSDT",1736160263033,[[718.29,27.5],[718.28,1.81],[718.27,4.87],[718.26,8.18],[718.25,7.61]],[[718.3,67.41],[718.31,0.86],[718.32,1.27],[718.33,1.55],[718.34,5.42]]]
["binance-futures","BNBUSDT",1736160284640,[[718.23,42.28],[718.22,1.37],[718.21,4.32],[718.2,39.32],[718.19,9.0]],[[718.24,1.96],[718.25,0.42],[718.28,0.48],[718.29,2.93],[718.34,0.93]]]
["binance-futures","BNBUSDT",1736160329314,[[717.95,20.91],[717.94,0.09],[717.93,3.82],[717.92,2.48],[717.91,3.7]],[[717.96,38.72],[717.97,34.05],[717.98,22.18],[717.99,41.6],[718.0,60.28]]]
["binance-futures","BNBUSDT",1736160380132,[[718.17,4.4],[718.16,0.03],[718.14,1.72],[718.13,2.78],[718.12,8.67]],[[718.18,42.11],[718.19,21.24],[718.2,2.95],[718.21,9.86],[718.22,0.39]]]
["binance-futures","BNBUSDT",1736160446431,[[718.31,24.72],[718.3,7.23],[718.28,3.79],[718.27,1.11],[718.24,7.49]],[[718.32,27.94],[718.33,0.68],[718.34,0.58],[718.35,0.01],[718.36,1.82]]]
["binance-futures","BNBUSDT",1736160490268,[[718.53,11.58],[718.52,0.69],[718.5,0.01],[718.49,1.55],[718.47,5.16]],[[718.54,54.38],[718.55,0.88],[718.56,3.84],[718.57,13.78],[718.58,19.82]]]
["binance-futures","BNBUSDT",1736160532817,[[718.55,16.8],[718.54,0.15],[718.53,3.92],[718.52,21.85],[718.51,15.66]],[[718.56,30.81],[718.57,0.8],[718.58,1.09],[718.59,0.43],[718.6,9.18]]]
["binance-futures","BNBUSDT",1736160574777,[[718.35,28.02],[718.34,3.7],[718.33,10.33],[718.32,18.75],[718.31,14.38]],[[718.36,36.53],[718.37,0.72],[718.38,0.02],[718.39,1.24],[718.4,1.25]]]
["binance-futures","BNBUSDT",1736160622194,[[718.19,49.13],[718.18,0.74],[718.17,1.48],[718.16,16.06],[718.15,12.88]],[[718.2,12.65],[718.21,2.1],[718.22,0.02],[718.24,21.07],[718.25,8.82]]]
["binance-futures","BNBUSDT",1736160656581,[[718.03,17.13],[718.01,5.49],[718.0,85.1],[717.99,0.69],[717.97,2.43]],[[718.04,59.91],[718.05,16.63],[718.06,5.5],[718.07,2.27],[718.08,40.42]]]
["binance-futures","BNBUSDT",1736160670704,[[717.92,8.7],[717.88,3.24],[717.87,2.3],[717.86,2.76],[717.85,0.56]],[[717.93,33.12],[717.94,0.56],[717.95,6.24],[717.96,14.93],[717.97,7.33]]]
["binance-futures","BNBUSDT",1736160735516,[[717.6,4.77],[717.59,2.71],[717.56,11.73],[717.55,17.44],[717.54,27.23]],[[717.61,39.43],[717.63,5.99],[717.64,13.86],[717.66,6.59],[717.72,37.73]]]
["binance-futures","BNBUSDT",1736160779111,[[717.73,5.09],[717.72,0.15],[717.71,4.12],[717.69,2.01],[717.68,6.69]],[[717.74,43.42],[717.75,5.88],[717.76,22.97],[717.78,0.83],[717.79,4.69]]]
["binance-futures","BNBUSDT",1736160824468,[[718.17,15.04],[718.16,2.65],[718.15,0.11],[718.14,0.27],[718.11,13.44]],[[718.18,0.61],[718.19,0.14],[718.2,5.6],[718.21,0.04],[718.23,1.12]]]
["binance-futures","BNBUSDT",1736160865554,[[718.55,32.12],[718.54,0.95],[718.52,0.02],[718.51,1.52],[718.5,0.56]],[[718.56,49.59],[718.57,1.3],[718.58,4.94],[718.59,3.66],[718.6,13.36]]]
["binance-futures","BNBUSDT",1736160912883,[[718.74,34.54],[718.73,17.29],[718.71,0.58],[718.7,1.56],[718.69,3.64]],[[718.75,0.19],[718.77,2.05],[718.78,6.54],[718.79,7.1],[718.8,10.07]]]
["binance-futures","BNBUSDT",1736160951045,[[718.44,21.36],[718.43,2.79],[718.42,0.41],[718.41,0.74],[718.4,13.23]],[[718.45,29.21],[718.46,0.12],[718.47,2.82],[718.48,51.49],[718.49,37.39]]]
["binance-futures","BNBUSDT",1736160994063,[[718.54,13.23],[718.53,6.54],[718.52,10.0],[718.51,9.71],[718.5,7.1]],[[718.55,46.47],[718.56,5.06],[718.57,0.03],[718.58,0.56],[718.66,10.69]]]
["binance-futures","BNBUSDT",1736161048218,[[718.49,13.67],[718.48,14.11],[718.47,10.0],[718.46,1.8],[718.45,7.65]],[[718.5,36.65],[718.51,0.63],[718.52,0.05],[718.53,0.03],[718.54,0.03]]]
["binance-futures","BNBUSDT",1736161118138,[[718.29,56.56],[718.28,38.29],[718.27,2.74],[718.26,20.45],[718.25,26.63]],[[718.3,64.0],[718.31,0.26],[718.35,0.03],[718.36,7.05],[718.37,0.02]]]
["binance-futures","BNBUSDT",1736161131314,[[718.64,18.64],[718.63,14.46],[718.62,13.55],[718.6,43.13],[718.5,4.28]],[[718.65,7.08],[718.66,0.14],[718.68,0.12],[718.7,0.76],[718.71,0.58]]]
["binance-futures","BNBUSDT",1736161175955,[[718.77,18.46],[718.75,4.83],[718.73,0.79],[718.72,12.53],[718.71,1.57]],[[718.78,55.16],[718.79,0.56],[718.8,0.02],[718.81,1.6],[718.82,0.57]]]
["binance-futures","BNBUSDT",1736161221002,[[719.36,54.34],[719.35,33.89],[719.34,1.18],[719.33,3.34],[719.32,6.83]],[[719.37,9.41],[719.38,3.17],[719.39,0.03],[719.4,14.77],[719.41,6.54]]]
["binance-futures","BNBUSDT",1736161291524,[[719.39,25.56],[719.38,4.77],[719.37,0.01],[719.36,21.94],[719.35,125.65]],[[719.4,43.27],[719.41,0.01],[719.42,0.01],[719.43,0.59],[719.44,2.81]]]
["binance-futures","BNBUSDT",1736161327306,[[718.99,9.58],[718.98,0.36],[718.97,0.36],[718.96,1.1],[718.95,10.56]],[[719.0,18.89],[719.02,7.25],[719.03,13.04],[719.04,16.6],[719.07,12.48]]]
["binance-futures","BNBUSDT",1736161367176,[[718.91,32.3],[718.9,12.63],[718.89,9.63],[718.88,30.3],[718.87,29.42]],[[718.92,43.07],[718.94,0.01],[718.95,0.07],[718.97,0.01],[718.99,1.7]]]
["binance-futures","BNBUSDT",1736161412284,[[718.91,26.51],[718.9,2.05],[718.88,1.53],[718.87,0.58],[718.86,2.13]],[[718.92,13.23],[718.94,0.48],[718.95,3.57],[718.96,39.77],[719.04,10.74]]]
["binance-futures","BNBUSDT",1736161449550,[[718.6,17.82],[718.58,3.36],[718.57,1.88],[718.56,2.76],[718.55,28.46]],[[718.61,1.78],[718.63,12.45],[718.64,17.16],[718.65,1.74],[718.66,0.56]]]
["binance-futures","BNBUSDT",1736161474674,[[718.47,8.57],[718.46,0.18],[718.43,3.13],[718.42,3.34],[718.41,2.17]],[[718.48,38.35],[718.49,0.3],[718.51,5.13],[718.52,56.88],[718.54,27.86]]]
["binance-futures","BNBUSDT",1736161540660,[[718.7,1.56],[718.68,5.73],[718.67,0.69],[718.66,7.1],[718.56,3.58]],[[718.71,43.67],[718.72,24.98],[718.73,6.54],[718.74,19.54],[718.78,1.03]]]
["binance-futures","BNBUSDT",1736161579281,[[718.68,8.28],[718.67,0.69],[718.66,0.56],[718.64,4.17],[718.63,0.58]],[[718.69,19.73],[718.71,0.56],[718.72,0.77],[718.73,23.16],[718.74,20.75]]]
["binance-futures","BNBUSDT",1736161629330,[[718.79,29.24],[718.78,7.23],[718.77,10.18],[718.76,52.16],[718.75,37.31]],[[718.8,9.45],[718.81,0.02],[718.83,0.42],[718.84,0.03],[718.9,5.84]]]
["binance-futures","BNBUSDT",1736161681224,[[718.57,3.55],[718.56,0.69],[718.52,4.67],[718.51,1.67],[718.5,5.18]],[[718.58,68.72],[718.59,0.59],[718.6,0.15],[718.61,7.41],[718.62,31.47]]]
["binance-futures","BNBUSDT",1736161709408,[[718.5,29.95],[718.49,2.33],[718.48,4.48],[718.47,0.58],[718.46,7.29]],[[718.51,3.32],[718.55,3.03],[718.56,24.27],[718.57,31.3],[718.58,7.23]]]
["binance-futures","BNBUSDT",1736161757641,[[718.46,33.15],[718.45,34.31],[718.44,21.25],[718.43,15.44],[718.42,15.24]],[[718.47,3.74],[718.49,0.19],[718.5,0.6],[718.51,1.8],[718.54,0.23]]]
["binance-futures","BNBUSDT",1736161795663,[[718.4,24.89],[718.39,4.52],[718.38,5.13],[718.37,4.07],[718.36,15.41]],[[718.41,47.6],[718.42,3.64],[718.44,1.2],[718.45,1.74],[718.55,3.51]]]
["binance-futures","BNBUSDT",1736161844102,[[718.18,19.32],[718.17,4.79],[718.16,8.29],[718.15,1.35],[718.14,2.27]],[[718.19,50.41],[718.2,6.57],[718.21,6.09],[718.23,16.33],[718.24,30.73]]]
["binance-futures","BNBUSDT",1736161928430,[[718.09,30.01],[718.08,8.13],[718.07,0.57],[718.06,6.91],[718.05,26.23]],[[718.1,1.33],[718.12,0.73],[718.14,3.66],[718.15,2.49],[718.18,0.63]]]
["binance-futures","BNBUSDT",1736161957103,[[718.19,26.03],[718.18,0.26],[718.17,3.48],[718.16,1.01],[718.15,0.71]],[[718.2,18.83],[718.22,0.08],[718.23,4.33],[718.24,26.79],[718.25,3.57]]]
["binance-futures","BNBUSDT",1736162021290,[[718.47,4.29],[718.46,2.95],[718.43,1.93],[718.42,0.56],[718.41,11.43]],[[718.48,40.86],[718.49,2.54],[718.5,6.3],[718.51,3.14],[718.52,6.33]]]
["binance-futures","BNBUSDT",1736162055938,[[719.26,15.65],[719.25,0.28],[719.24,2.77],[719.22,0.96],[719.2,13.82]],[[719.27,11.1],[719.28,13.59],[719.29,0.14],[719.3,143.16],[719.31,6.49]]]
["binance-futures","BNBUSDT",1736162065910,[[719.21,15.88],[719.2,0.01],[719.19,0.56],[719.18,4.14],[719.17,3.95]],[[719.22,8.86],[719.23,6.17],[719.24,16.01],[719.25,25.04],[719.26,2.83]]]
["binance-futures","BNBUSDT",1736162142551,[[719.17,30.17],[719.16,2.92],[719.14,2.04],[719.13,29.03],[719.12,19.47]],[[719.18,25.64],[719.19,7.43],[719.2,10.11],[719.25,0.25],[719.31,3.01]]]
["binance-futures","BNBUSDT",1736162181479,[[719.25,29.51],[719.23,12.3],[719.21,18.34],[719.2,48.75],[719.19,5.1]],[[719.26,6.26],[719.28,3.29],[719.29,0.27],[719.3,14.81],[719.33,3.02]]]
["binance-futures","BNBUSDT",1736162221342,[[719.16,4.73],[719.15,12.14],[719.14,2.61],[719.13,0.4],[719.12,0.88]],[[719.17,54.36],[719.18,0.04],[719.19,19.84],[719.2,27.15],[719.21,5.4]]]
["binance-futures","BNBUSDT",1736162266009,[[718.79,47.11],[718.78,7.06],[718.77,2.3],[718.76,5.43],[718.75,0.71]],[[718.8,32.4],[718.81,0.48],[718.82,0.02],[718.83,1.9],[718.84,1.87]]]
["binance-futures","BNBUSDT",1736162311789,[[718.99,3.65],[718.98,0.25],[718.97,0.03],[718.96,2.8],[718.95,4.17]],[[719.0,44.34],[719.01,1.26],[719.02,10.22],[719.03,13.29],[719.04,29.18]]]
["binance-futures","BNBUSDT",1736162382061,[[718.75,37.33],[718.74,2.19],[718.73,6.64],[718.72,7.74],[718.71,5.82]],[[718.76,10.14],[718.79,0.23],[718.8,1.62],[718.81,3.76],[718.83,18.09]]]
["binance-futures","BNBUSDT",1736162401636,[[718.87,8.72],[718.86,0.6],[718.85,5.64],[718.84,6.54],[718.83,6.54]],[[718.88,36.49],[718.89,0.59],[718.9,2.55],[718.91,3.6],[718.92,57.18]]]
["binance-futures","BNBUSDT",1736162443396,[[718.72,30.12],[718.7,0.74],[718.69,0.8],[718.68,4.14],[718.67,0.05]],[[718.73,16.1],[718.74,3.99],[718.75,25.53],[718.76,43.24],[718.77,21.55]]]
["binance-futures","BNBUSDT",1736162482861,[[718.78,2.29],[718.76,0.99],[718.75,0.99],[718.74,0.99],[718.73,0.99]],[[718.79,73.84],[718.8,37.32],[718.81,8.11],[718.82,7.51],[718.83,1.89]]]
["binance-futures","BNBUSDT",1736162545134,[[719.19,72.01],[719.18,24.87],[719.17,51.39],[719.16,74.09],[719.15,50.75]],[[719.2,0.28],[719.21,0.14],[719.23,0.2],[719.24,12.7],[719.3,41.3]]]
["binance-futures","BNBUSDT",1736162580172,[[719.23,59.27],[719.22,9.34],[719.21,16.64],[719.2,34.35],[719.19,38.61]],[[719.24,13.69],[719.26,0.02],[719.27,7.12],[719.28,7.67],[719.33,12.65]]]
["binance-futures","BNBUSDT",1736162616973,[[719.32,32.31],[719.31,29.83],[719.3,15.85],[719.29,22.45],[719.28,25.75]],[[719.33,2.03],[719.35,58.05],[719.37,2.91],[719.38,0.56],[719.39,0.16]]]
["binance-futures","BNBUSDT",1736162707582,[[719.34,22.05],[719.33,1.07],[719.32,5.7],[719.31,8.66],[719.3,0.56]],[[719.35,20.36],[719.36,14.99],[719.37,0.22],[719.38,28.4],[719.39,60.34]]]
["binance-futures","BNBUSDT",1736162713058,[[719.31,5.79],[719.3,0.2],[719.28,1.25],[719.27,0.68],[719.26,6.02]],[[719.32,61.5],[719.33,33.23],[719.34,37.16],[719.35,11.74],[719.36,49.61]]]
["binance-futures","BNBUSDT",1736162797858,[[719.31,22.88],[719.3,2.15],[719.29,2.78],[719.28,1.36],[719.26,2.81]],[[719.32,24.12],[719.33,6.34],[719.34,12.81],[719.35,29.29],[719.36,43.4]]]
["binance-futures","BNBUSDT",1736162817983,[[719.33,3.06],[719.29,11.11],[719.28,21.09],[719.27,1.24],[719.23,2.45]],[[719.34,128.77],[719.35,7.86],[719.36,14.69],[719.37,59.96],[719.38,90.36]]]
["binance-futures","BNBUSDT",1736162874988,[[719.49,20.06],[719.48,4.13],[719.47,10.09],[719.46,14.58],[719.45,13.03]],[[719.5,64.63],[719.51,3.92],[719.52,4.11],[719.53,0.24],[719.54,26.88]]]
["binance-futures","BNBUSDT",1736162916935,[[719.46,97.32],[719.45,11.14],[719.44,7.6],[719.43,0.8],[719.42,2.32]],[[719.47,12.86],[719.52,0.03],[719.53,4.7],[719.55,3.27],[719.56,22.72]]]
["binance-futures","BNBUSDT",1736162962091,[[719.4,45.41],[719.39,0.04],[719.38,0.03],[719.37,1.28],[719.36,4.91]],[[719.41,61.92],[719.42,17.68],[719.43,0.56],[719.44,6.25],[719.45,43.47]]]
["binance-futures","BNBUSDT",1736162995522,[[719.06,4.97],[719.05,0.25],[719.04,1.73],[719.03,0.15],[719.02,0.7]],[[719.07,65.08],[719.08,1.62],[719.09,11.93],[719.1,28.94],[719.11,46.66]]]
["binance-futures","BNBUSDT",1736163041915,[[719.41,6.79],[719.4,3.36],[719.36,1.61],[719.34,0.44],[719.32,10.76]],[[719.42,65.21],[719.43,32.86],[719.44,41.11],[719.45,37.4],[719.46,12.98]]]
["binance-futures","BNBUSDT",1736163070035,[[719.73,63.0],[719.72,37.33],[719.71,19.38],[719.7,26.72],[719.69,17.5]],[[719.74,0.21],[719.75,0.07],[719.76,0.74],[719.8,0.07],[719.82,4.34]]]
["binance-futures","BNBUSDT",1736163120800,[[719.44,8.73],[719.43,0.56],[719.42,4.57],[719.4,4.39],[719.38,2.91]],[[719.45,3.55],[719.47,8.79],[719.48,10.26],[719.49,7.15],[719.5,15.13]]]
["binance-futures","BNBUSDT",1736163165313,[[718.99,9.82],[718.98,0.84],[718.97,0.74],[718.96,10.34],[718.95,10.1]],[[719.0,8.53],[719.02,0.49],[719.03,7.1],[719.04,1.1],[719.07,4.0]]]
["binance-futures","BNBUSDT",1736163193408,[[719.07,4.95],[719.06,2.78],[719.03,0.2],[719.02,0.68],[719.0,9.89]],[[719.08,56.24],[719.09,0.36],[719.1,3.01],[719.11,6.28],[719.12,16.44]]]
["binance-futures","BNBUSDT",1736163247954,[[718.9,1.36],[718.89,2.24],[718.88,0.06],[718.87,0.01],[718.86,1.87]],[[718.91,38.19],[718.92,15.48],[718.93,4.91],[718.94,47.32],[718.95,18.74]]]
["binance-futures","BNBUSDT",1736163291503,[[718.88,4.09],[718.87,0.94],[718.86,0.19],[718.84,0.02],[718.83,0.03]],[[718.89,42.91],[718.9,1.0],[718.91,0.48],[718.92,10.75],[718.93,21.25]]]
["binance-futures","BNBUSDT",1736163344573,[[718.86,6.03],[718.85,2.78],[718.84,1.7],[718.83,0.14],[718.8,0.47]],[[718.87,31.88],[718.88,9.59],[718.89,2.92],[718.9,10.06],[718.91,7.01]]]
["binance-futures","BNBUSDT",1736163370221,[[718.72,14.25],[718.71,4.28],[718.7,4.39],[718.69,2.76],[718.68,0.02]],[[718.73,33.71],[718.74,1.04],[718.75,11.83],[718.76,9.57],[718.77,10.99]]]
["binance-futures","BNBUSDT",1736163409187,[[718.81,33.08],[718.8,20.0],[718.79,15.43],[718.78,2.89],[718.77,1.03]],[[718.82,27.02],[718.83,0.02],[718.84,0.07],[718.85,2.09],[718.86,0.16]]]
["binance-futures","BNBUSDT",1736163452426,[[718.34,19.61],[718.33,3.64],[718.32,5.17],[718.31,0.9],[718.3,2.09]],[[718.35,20.72],[718.36,0.01],[718.38,0.03],[718.39,4.1],[718.4,23.63]]]
["binance-futures","BNBUSDT",1736163526563,[[718.27,45.02],[718.26,0.2],[718.24,0.03],[718.23,0.57],[718.22,1.38]],[[718.28,22.88],[718.29,0.23],[718.3,5.19],[718.31,9.09],[718.32,38.01]]]
["binance-futures","BNBUSDT",1736163566975,[[718.09,41.21],[718.08,27.66],[718.07,34.89],[718.06,0.12],[718.05,24.62]],[[718.1,3.61],[718.12,21.3],[718.13,5.45],[718.14,17.77],[718.16,24.65]]]
["binance-futures","BNBUSDT",1736163609345,[[718.04,4.8],[718.03,0.02],[718.02,0.02],[718.01,8.13],[717.93,3.6]],[[718.05,93.97],[718.06,45.41],[718.07,23.8],[718.08,13.12],[718.09,15.59]]]
["binance-futures","BNBUSDT",1736163624120,[[717.93,33.84],[717.92,6.06],[717.91,8.61],[717.9,5.47],[717.89,1.53]],[[717.94,0.28],[717.96,5.45],[717.97,5.45],[718.0,37.53],[718.04,12.77]]]
["binance-futures","BNBUSDT",1736163684696,[[717.99,0.23],[717.97,0.74],[717.96,0.18],[717.95,0.62]],[[718.0,88.14],[718.01,57.52],[718.02,7.99],[718.03,7.43],[718.04,31.13]]]
["binance-futures","BNBUSDT",1736163726748,[[717.86,60.76],[717.85,18.07],[717.84,18.3],[717.83,27.52],[717.82,38.24]],[[717.87,10.81],[717.88,0.02],[717.89,0.01],[717.9,0.88],[717.91,0.02]]]
["binance-futures","BNBUSDT",1736163739339,[[718.45,25.9],[718.44,14.03],[718.43,15.56],[718.42,25.3],[718.41,14.01]],[[718.46,4.61],[718.48,7.12],[718.49,4.81],[718.5,25.85],[718.51,0.02]]]
["binance-futures","BNBUSDT",1736163817543,[[718.45,31.55],[718.44,25.88],[718.43,3.47],[718.42,3.63],[718.41,1.24]],[[718.46,36.51],[718.47,0.57],[718.48,5.44],[718.49,0.78],[718.5,5.68]]]
["binance-futures","BNBUSDT",1736163870634,[[718.45,71.04],[718.44,21.75],[718.43,0.83],[718.42,3.63],[718.41,0.53]],[[718.46,62.58],[718.47,5.81],[718.48,9.43],[718.49,11.26],[718.5,10.0]]]
["binance-futures","BNBUSDT",1736163914720,[[718.57,55.43],[718.56,170.51],[718.55,37.74],[718.54,42.93],[718.53,45.67]],[[718.58,5.52],[718.59,0.08],[718.6,4.47],[718.61,0.13],[718.62,2.73]]]
["binance-futures","BNBUSDT",1736163957414,[[718.32,31.36],[718.31,0.57],[718.3,2.57],[718.29,2.97],[718.28,0.02]],[[718.33,6.15],[718.34,2.1],[718.35,16.91],[718.36,20.14],[718.37,5.45]]]
["binance-futures","BNBUSDT",1736164005283,[[718.06,8.9],[718.04,2.8],[718.03,1.46],[718.02,2.49],[718.0,15.43]],[[718.07,15.19],[718.08,24.65],[718.09,10.92],[718.1,16.19],[718.11,11.4]]]
["binance-futures","BNBUSDT",1736164078742,[[718.47,26.45],[718.46,7.52],[718.45,25.14],[718.44,23.14],[718.43,10.14]],[[718.48,37.97],[718.49,0.08],[718.5,0.82],[718.51,2.25],[718.52,45.18]]]
["binance-futures","BNBUSDT",1736164092614,[[718.38,37.51],[718.36,8.35],[718.35,2.08],[718.34,18.22],[718.33,31.02]],[[718.39,8.66],[718.4,0.16],[718.42,0.56],[718.43,0.03],[718.45,10.27]]]
["binance-futures","BNBUSDT",1736164137188,[[718.09,3.23],[718.08,0.04],[718.06,0.41],[718.05,0.01],[718.03,3.56]],[[718.1,32.39],[718.11,12.04],[718.12,17.04],[718.13,29.78],[718.14,18.89]]]
["binance-futures","BNBUSDT",1736164207625,[[718.32,0.91],[718.3,2.15],[718.28,16.61],[718.27,9.21],[718.18,1.34]],[[718.33,67.83],[718.34,45.61],[718.35,32.45],[718.36,1.51],[718.37,26.33]]]
["binance-futures","BNBUSDT",1736164249124,[[718.52,4.53],[718.51,1.53],[718.5,9.3],[718.47,6.09],[718.42,9.19]],[[718.53,55.65],[718.54,17.05],[718.55,75.17],[718.56,2.75],[718.57,4.21]]]
["binance-futures","BNBUSDT",1736164345408,[[718.82,51.81],[718.81,0.14],[718.8,12.82],[718.79,0.56],[718.78,7.76]],[[718.83,56.75],[718.84,0.01],[718.85,0.05],[718.87,0.02],[718.88,0.04]]]
["binance-futures","BNBUSDT",1736164392901,[[718.74,142.85],[718.73,0.05],[718.72,0.77],[718.71,2.78],[718.7,0.02]],[[718.75,45.35],[718.76,0.04],[718.77,4.28],[718.78,0.53],[718.79,0.56]]]
["binance-futures","BNBUSDT",1736164440335,[[718.94,140.07],[718.93,0.04],[718.92,9.91],[718.91,14.57],[718.9,24.19]],[[718.95,41.76],[718.96,8.44],[718.97,1.45],[718.98,2.01],[718.99,17.4]]]
["binance-futures","BNBUSDT",1736164484530,[[719.0,1.88],[718.83,13.78],[718.82,19.89],[718.81,3.09],[718.79,14.75]],[[719.02,43.28],[719.03,68.33],[719.04,40.4],[719.05,7.4],[719.06,9.07]]]
["binance-futures","BNBUSDT",1736164534534,[[719.03,165.12],[719.02,4.3],[719.01,1.12],[719.0,0.01],[718.99,5.99]],[[719.04,58.82],[719.05,0.6],[719.06,1.3],[719.07,0.08],[719.08,2.46]]]
["binance-futures","BNBUSDT",1736164564188,[[719.21,49.34],[719.2,72.79],[719.19,111.34],[719.18,3.15],[719.17,3.22]],[[719.22,16.15],[719.23,10.0],[719.24,0.08],[719.25,0.84],[719.26,2.15]]]
["binance-futures","BNBUSDT",1736164622444,[[719.12,147.68],[719.11,5.03],[719.1,2.96],[719.09,2.63],[719.08,2.64]],[[719.13,9.06],[719.14,0.11],[719.16,4.04],[719.18,4.99],[719.19,0.07]]]
["binance-futures","BNBUSDT",1736164672511,[[718.88,0.4],[718.87,0.02],[718.86,0.65],[718.84,0.07],[718.83,0.11]],[[718.89,108.95],[718.9,67.97],[718.91,34.0],[718.92,74.18],[718.93,23.81]]]
["binance-futures","BNBUSDT",1736164739568,[[718.82,6.72],[718.81,9.05],[718.8,2.06],[718.78,0.02],[718.77,1.72]],[[718.83,97.48],[718.84,62.03],[718.85,0.36],[718.86,44.4],[718.87,45.89]]]
["binance-futures","BNBUSDT",1736164773411,[[718.73,8.4],[718.72,0.16],[718.71,0.01],[718.7,2.84],[718.69,0.03]],[[718.74,61.09],[718.75,14.65],[718.77,0.01],[718.78,34.11],[718.79,13.64]]]
["binance-futures","BNBUSDT",1736164815421,[[719.19,36.78],[719.18,9.86],[719.17,18.85],[719.16,37.35],[719.15,7.93]],[[719.2,21.84],[719.21,0.02],[719.23,0.03],[719.25,0.07],[719.26,7.09]]]
["binance-futures","BNBUSDT",1736164858026,[[719.22,3.56],[719.21,1.52],[719.2,10.02],[719.19,3.85],[719.18,18.29]],[[719.23,31.89],[719.24,22.26],[719.25,11.61],[719.26,0.02],[719.27,13.9]]]
["binance-futures","BNBUSDT",1736164897075,[[719.16,2.32],[719.15,0.64],[719.14,1.02],[719.12,0.12],[719.11,4.21]],[[719.17,123.93],[719.18,50.47],[719.19,13.85],[719.2,40.95],[719.21,0.7]]]
["binance-futures","BNBUSDT",1736164928938,[[719.02,5.65],[719.01,3.07],[719.0,5.78],[718.99,1.79],[718.98,0.66]],[[719.03,44.53],[719.04,17.98],[719.05,1.69],[719.06,35.29],[719.07,28.49]]]
["binance-futures","BNBUSDT",1736165001598,[[719.27,9.95],[719.26,4.71]],[[719.28,17.71],[719.29,25.82],[719.3,0.56],[719.31,16.55],[719.32,34.16]]]
["binance-futures","BNBUSDT",1736165013494,[[719.22,1.58],[719.2,0.01],[719.19,2.69],[719.15,0.21],[719.14,0.58]],[[719.23,87.46],[719.24,57.5],[719.25,2.29],[719.26,9.48],[719.27,7.88]]]
["binance-futures","BNBUSDT",1736165066549,[[718.81,1.64],[718.8,0.14],[718.79,0.1],[718.78,0.06],[718.77,2.81]],[[718.82,122.08],[718.83,64.77],[718.84,32.54],[718.85,16.2],[718.86,32.71]]]
["binance-futures","BNBUSDT",1736165121653,[[718.49,0.35],[718.47,0.31],[718.46,0.76],[718.44,0.05],[718.43,1.11]],[[718.5,84.88],[718.51,71.99],[718.52,52.68],[718.53,35.56],[718.54,58.63]]]
["binance-futures","BNBUSDT",1736165198294,[[718.64,19.71],[718.63,12.39],[718.62,9.29],[718.61,16.46],[718.6,41.55]],[[718.65,2.68],[718.66,2.33],[718.67,1.48],[718.68,13.85],[718.69,4.17]]]
["binance-futures","BNBUSDT",1736165249062,[[718.4,9.59],[718.39,3.61],[718.38,6.32],[718.36,6.82],[718.35,1.69]],[[718.41,111.29],[718.42,46.6],[718.43,16.94],[718.44,45.06],[718.45,29.15]]]
["binance-futures","BNBUSDT",1736165291149,[[718.24,13.57],[718.23,2.81],[718.22,0.13],[718.21,0.03],[718.2,5.5]],[[718.25,78.49],[718.26,23.81],[718.27,14.01],[718.28,37.99],[718.29,31.9]]]
["binance-futures","BNBUSDT",1736165339859,[[718.15,18.06],[718.13,2.13],[718.12,7.18],[718.1,2.25],[718.09,2.58]],[[718.16,25.85],[718.17,16.95],[718.18,6.01],[718.19,20.34],[718.2,13.86]]]
["binance-futures","BNBUSDT",1736165387711,[[718.25,8.28],[718.23,0.03],[718.22,0.49],[718.21,2.78],[718.2,2.58]],[[718.26,60.81],[718.27,41.67],[718.28,13.85],[718.29,12.01],[718.3,20.75]]]
["binance-futures","BNBUSDT",1736165430094,[[718.34,31.8],[718.33,0.33],[718.31,0.56],[718.3,0.02],[718.28,20.09]],[[718.35,25.49],[718.36,0.24],[718.38,10.65],[718.39,17.3],[718.4,49.32]]]
["binance-futures","BNBUSDT",1736165461260,[[718.25,2.4],[718.24,0.03],[718.23,0.1],[718.22,0.68],[718.2,0.02]],[[718.26,46.78],[718.27,28.54],[718.28,14.93],[718.29,31.21],[718.3,36.19]]]
["binance-futures","BNBUSDT",1736165523433,[[718.25,17.73],[718.24,13.88],[718.23,1.94],[718.22,0.68],[718.21,2.7]],[[718.26,43.34],[718.27,5.7],[718.28,5.45],[718.29,6.43],[718.3,5.64]]]
["binance-futures","BNBUSDT",1736165557240,[[718.11,27.93],[718.1,16.14],[718.09,12.48],[718.08,11.72],[718.07,8.91]],[[718.12,22.33],[718.13,0.05],[718.15,1.57],[718.16,7.19],[718.18,0.64]]]
["binance-futures","BNBUSDT",1736165614273,[[718.32,9.53],[718.31,0.86],[718.3,2.84],[718.29,12.11],[718.27,5.68]],[[718.33,10.57],[718.34,6.18],[718.36,13.85],[718.37,12.97],[718.38,16.95]]]
["binance-futures","BNBUSDT",1736165651193,[[718.12,1.54],[718.11,1.22],[718.1,0.95],[718.09,0.19],[718.08,3.76]],[[718.13,85.34],[718.14,45.11],[718.15,58.87],[718.16,21.94],[718.17,21.12]]]
["binance-futures","BNBUSDT",1736165694036,[[717.85,12.85],[717.84,8.1],[717.83,13.05],[717.81,0.93],[717.8,15.59]],[[717.86,62.77],[717.88,14.17],[717.89,6.01],[717.9,8.6],[717.91,16.74]]]
["binance-futures","BNBUSDT",1736165731390,[[717.73,33.88],[717.72,59.74],[717.71,32.54],[717.7,46.31],[717.69,34.0]],[[717.74,35.61],[717.75,9.36],[717.76,15.84],[717.77,0.05],[717.78,0.59]]]
["binance-futures","BNBUSDT",1736165774896,[[717.75,2.82],[717.71,0.03],[717.7,0.02],[717.68,3.42],[717.67,0.6]],[[717.76,90.06],[717.77,6.14],[717.78,36.3],[717.79,56.83],[717.8,75.96]]]
["binance-futures","BNBUSDT",1736165818083,[[717.58,1.13],[717.56,0.49],[717.55,2.07],[717.54,0.22],[717.51,3.16]],[[717.59,135.49],[717.6,39.18],[717.62,5.7],[717.63,8.0],[717.64,39.74]]]
["binance-futures","BNBUSDT",1736165878709,[[717.15,0.49],[717.14,1.0],[717.13,1.69],[717.12,7.09],[717.11,7.01]],[[717.16,10.9],[717.17,7.53],[717.18,6.12],[717.19,17.9],[717.2,15.24]]]
["binance-futures","BNBUSDT",1736165931809,[[717.16,6.94],[717.15,0.73],[717.13,0.02],[717.12,1.97],[717.11,1.65]],[[717.17,30.4],[717.18,2.1],[717.19,16.2],[717.2,24.04],[717.21,37.49]]]
["binance-futures","BNBUSDT",1736165932597,[[717.16,7.3],[717.15,0.73],[717.13,0.02],[717.12,1.97],[717.11,1.65]],[[717.17,30.18],[717.18,2.1],[717.19,16.2],[717.2,24.04],[717.21,37.35]]]
["binance-futures","BNBUSDT",1736165999990,[[717.3,1.21],[717.28,0.03],[717.27,1.21],[717.26,1.14],[717.24,0.02]],[[717.31,79.6],[717.32,54.55],[717.34,2.56],[717.35,34.05],[717.36,48.79]]]
["binance-futures","BNBUSDT",1736166062417,[[717.58,33.18],[717.57,0.02],[717.56,4.1],[717.55,8.18],[717.54,2.78]],[[717.59,4.16],[717.6,0.01],[717.61,2.15],[717.62,6.19],[717.63,0.16]]]
["binance-futures","BNBUSDT",1736166111331,[[717.39,0.32],[717.38,0.02],[717.37,2.79],[717.36,0.57],[717.34,0.25]],[[717.4,61.0],[717.41,36.17],[717.42,12.65],[717.43,40.21],[717.44,23.48]]]
["binance-futures","BNBUSDT",1736166156793,[[717.64,28.13],[717.63,32.81],[717.62,7.13],[717.61,22.03],[717.6,26.1]],[[717.65,7.76],[717.66,1.75],[717.67,0.56],[717.68,11.74],[717.72,19.36]]]
["binance-futures","BNBUSDT",1736166193554,[[717.69,13.16],[717.68,0.13],[717.67,0.14],[717.66,30.31],[717.65,0.1]],[[717.7,45.52],[717.71,0.18],[717.72,6.45],[717.73,7.87],[717.74,3.91]]]
["binance-futures","BNBUSDT",1736166242424,[[717.79,29.38],[717.78,10.97],[717.76,6.17],[717.75,10.56],[717.73,15.37]],[[717.8,0.27],[717.81,0.12],[717.83,0.05],[717.84,0.12],[717.86,1.29]]]
["binance-futures","BNBUSDT",1736166273544,[[717.94,39.97],[717.93,5.88],[717.92,12.16],[717.91,1.49],[717.9,0.04]],[[717.95,41.1],[718.0,4.11],[718.01,6.69],[718.04,25.39],[718.05,14.59]]]
["binance-futures","BNBUSDT",1736166296126,[[717.96,18.26],[717.95,4.19],[717.94,0.41],[717.93,0.45],[717.92,0.15]],[[717.97,22.78],[717.98,15.84],[717.99,27.17],[718.0,5.49],[718.01,15.4]]]
["binance-futures","BNBUSDT",1736166350729,[[719.08,18.21],[719.07,14.97],[719.06,7.56],[719.05,3.16],[719.04,24.15]],[[719.09,6.83],[719.13,0.08],[719.14,30.84],[719.15,3.17],[719.17,18.55]]]
["binance-futures","BNBUSDT",1736166391075,[[719.33,22.74],[719.32,15.31],[719.31,33.59],[719.3,18.48],[719.29,25.07]],[[719.34,5.11],[719.35,13.89],[719.36,19.61],[719.37,5.5],[719.38,7.11]]]
["binance-futures","BNBUSDT",1736166440494,[[718.87,5.59],[718.84,0.06],[718.83,3.47],[718.82,1.32],[718.81,0.83]],[[718.88,22.67],[718.89,37.3],[718.9,4.54],[718.91,36.16],[718.92,38.23]]]
["binance-futures","BNBUSDT",1736166466518,[[718.54,22.59],[718.53,8.55],[718.52,23.7],[718.51,2.89],[718.49,0.21]],[[718.55,5.79],[718.56,2.13],[718.57,4.63],[718.58,9.57],[718.6,45.17]]]
["binance-futures","BNBUSDT",1736166511142,[[718.52,32.95],[718.51,4.9],[718.5,22.81],[718.49,0.21],[718.48,0.12]],[[718.53,10.22],[718.54,10.57],[718.55,29.15],[718.56,16.9],[718.57,33.53]]]
["binance-futures","BNBUSDT",1736166567717,[[718.3,16.17],[718.29,0.59],[718.28,0.05],[718.27,0.05],[718.26,0.72]],[[718.31,51.03],[718.32,0.19],[718.34,2.07],[718.35,2.54],[718.36,6.74]]]
["binance-futures","BNBUSDT",1736166604804,[[718.47,41.65],[718.46,14.7],[718.45,16.84],[718.44,24.24],[718.43,28.29]],[[718.48,17.39],[718.49,0.29],[718.5,1.42],[718.51,0.01],[718.52,4.56]]]
["binance-futures","BNBUSDT",1736166645414,[[718.3,17.18],[718.29,5.0],[718.28,13.73],[718.27,0.05],[718.26,1.94]],[[718.31,5.39],[718.32,0.11],[718.34,0.56],[718.37,8.95],[718.39,14.72]]]
["binance-futures","BNBUSDT",1736166710096,[[719.15,99.94],[719.14,15.03],[719.13,8.09],[719.12,44.17],[719.11,5.32]],[[719.16,1.39],[719.17,0.02],[719.18,0.02],[719.19,0.05],[719.2,1.06]]]
["binance-futures","BNBUSDT",1736166759865,[[718.6,13.77],[718.59,0.02],[718.57,0.35],[718.56,0.05],[718.55,2.55]],[[718.61,73.31],[718.62,39.37],[718.63,31.72],[718.64,9.51],[718.65,14.12]]]
["binance-futures","BNBUSDT",1736166804869,[[718.64,10.59],[718.63,7.14],[718.61,7.1],[718.6,18.57],[718.59,22.6]],[[718.65,34.78],[718.66,0.57],[718.68,4.56],[718.69,29.17],[718.7,27.85]]]
["binance-futures","BNBUSDT",1736166817524,[[718.54,24.71],[718.52,0.04],[718.51,5.28],[718.5,7.13],[718.49,1.56]],[[718.55,32.67],[718.56,0.65],[718.57,0.17],[718.58,1.99],[718.59,1.51]]]
["binance-futures","BNBUSDT",1736166886240,[[718.55,5.52],[718.54,1.42],[718.53,1.97],[718.52,7.51],[718.51,20.64]],[[718.56,4.17],[718.57,52.56],[718.58,3.56],[718.59,1.61],[718.6,18.58]]]
["binance-futures","BNBUSDT",1736166925532,[[718.76,0.42],[718.74,0.02],[718.73,0.02],[718.72,1.59]],[[718.77,96.25],[718.78,87.49],[718.79,39.12],[718.8,15.8],[718.81,20.66]]]
["binance-futures","BNBUSDT",1736166972405,[[718.64,22.01],[718.63,2.9],[718.62,2.26],[718.6,10.32],[718.59,2.12]],[[718.65,8.24],[718.66,0.28],[718.68,8.89],[718.69,17.07],[718.7,11.65]]]
["binance-futures","BNBUSDT",1736167017269,[[718.35,21.51],[718.34,6.77],[718.33,6.4],[718.32,31.01],[718.31,12.15]],[[718.36,5.65],[718.39,2.27],[718.4,21.1],[718.41,14.15],[718.44,18.79]]]
["binance-futures","BNBUSDT",1736167047557,[[718.69,4.4],[718.68,0.01],[718.67,0.27],[718.66,0.48],[718.65,8.95]],[[718.7,22.11],[718.71,0.56],[718.72,0.05],[718.73,9.31],[718.74,34.24]]]
["binance-futures","BNBUSDT",1736167093824,[[718.82,27.93],[718.81,2.93],[718.8,10.02],[718.79,1.13],[718.78,3.83]],[[718.83,3.33],[718.86,2.87],[718.88,6.05],[718.89,6.72],[718.9,5.8]]]
["binance-futures","BNBUSDT",1736167148931,[[718.74,4.9],[718.73,0.12],[718.72,2.79],[718.71,4.54],[718.7,3.58]],[[718.75,24.7],[718.76,27.82],[718.77,6.64],[718.78,55.64],[718.79,33.53]]]
["binance-futures","BNBUSDT",1736167168407,[[718.64,16.44],[718.63,2.7],[718.62,1.97],[718.61,1.54],[718.6,7.29]],[[718.65,26.67],[718.66,6.01],[718.67,16.03],[718.68,21.93],[718.69,9.39]]]
["binance-futures","BNBUSDT",1736167212211,[[718.37,31.83],[718.36,9.21],[718.35,6.85],[718.34,7.87],[718.33,13.92]],[[718.38,13.92],[718.39,0.14],[718.4,4.95],[718.41,0.02],[718.42,0.58]]]
["binance-futures","BNBUSDT",1736167274534,[[718.51,37.34],[718.5,2.48],[718.48,6.98],[718.47,4.19]],[[718.52,20.95],[718.53,0.02],[718.54,0.19],[718.55,1.75],[718.56,9.51]]]
["binance-futures","BNBUSDT",1736167296467,[[718.43,0.97],[718.42,0.16],[718.4,0.03],[718.35,0.01],[718.33,0.87]],[[718.44,72.21],[718.45,47.07],[718.46,14.62],[718.47,26.82],[718.48,37.21]]]
["binance-futures","BNBUSDT",1736167343339,[[718.43,9.41],[718.42,6.66],[718.4,0.03],[718.39,0.69],[718.36,0.05]],[[718.44,28.97],[718.45,0.14],[718.46,2.71],[718.47,14.07],[718.48,42.29]]]
["binance-futures","BNBUSDT",1736167386119,[[718.36,43.56],[718.35,37.8],[718.34,18.15],[718.33,12.03],[718.32,6.56]],[[718.37,1.28],[718.4,0.04],[718.41,7.7],[718.42,34.59],[718.43,2.04]]]
["binance-futures","BNBUSDT",1736167436571,[[718.54,25.16],[718.53,0.04],[718.52,3.35],[718.51,10.58],[718.5,5.31]],[[718.55,9.08],[718.56,0.44],[718.57,3.01],[718.58,8.75],[718.59,42.76]]]
["binance-futures","BNBUSDT",1736167529503,[[718.48,18.12],[718.47,3.81],[718.45,1.24],[718.44,5.2],[718.43,8.93]],[[718.49,17.24],[718.5,1.0],[718.51,0.04],[718.52,16.48],[718.53,29.88]]]
["binance-futures","BNBUSDT",1736167562140,[[718.87,48.79],[718.86,1.5],[718.85,8.56],[718.84,10.77],[718.83,22.47]],[[718.88,0.77],[718.89,0.03],[718.9,0.9],[718.92,2.81],[718.93,2.82]]]
["binance-futures","BNBUSDT",1736167615302,[[718.83,13.14],[718.82,2.2],[718.81,0.01],[718.79,0.58],[718.75,9.89]],[[718.84,26.55],[718.85,8.09],[718.86,6.3],[718.87,6.01],[718.88,13.75]]]
["binance-futures","BNBUSDT",1736167647198,[[718.84,51.35],[718.83,31.55],[718.82,29.92],[718.81,3.57],[718.8,23.84]],[[718.85,0.35],[718.87,0.02],[718.88,4.25],[718.91,19.02],[718.98,23.43]]]
["binance-futures","BNBUSDT",1736167668443,[[718.84,16.17],[718.83,8.33],[718.82,8.83],[718.81,1.82],[718.8,23.81]],[[718.85,7.57],[718.86,0.08],[718.87,6.9],[718.88,13.29],[718.89,6.67]]]
["binance-futures","BNBUSDT",1736167755272,[[718.51,27.33],[718.5,5.08],[718.49,0.13],[718.46,2.8],[718.44,4.05]],[[718.52,37.12],[718.55,1.51],[718.56,13.89],[718.57,1.91],[718.58,0.56]]]
["binance-futures","BNBUSDT",1736167792478,[[718.39,3.18],[718.38,0.04],[718.37,0.01],[718.36,0.01],[718.35,0.01]],[[718.4,53.36],[718.41,14.87],[718.42,3.81],[718.43,4.72],[718.44,48.4]]]
["binance-futures","BNBUSDT",1736167836790,[[718.25,4.88],[718.24,0.05],[718.23,1.58],[718.22,1.66],[718.2,1.0]],[[718.26,53.08],[718.27,104.94],[718.28,7.76],[718.29,8.9],[718.3,6.63]]]
["binance-futures","BNBUSDT",1736167878357,[[718.33,3.53],[718.32,0.06],[718.31,0.13],[718.29,1.58]],[[718.34,32.36],[718.35,16.38],[718.36,24.12],[718.37,21.3],[718.38,15.63]]]
["binance-futures","BNBUSDT",1736167922354,[[718.0,57.05],[717.99,1.48],[717.98,1.25],[717.97,2.89],[717.96,12.49]],[[718.01,5.97],[718.02,14.62],[718.04,101.3],[718.05,9.21],[718.06,3.5]]]
["binance-futures","BNBUSDT",1736167947709,[[718.22,16.29],[718.2,2.79],[718.19,3.31],[718.18,9.23],[718.17,8.04]],[[718.23,25.15],[718.25,1.64],[718.26,1.0],[718.27,1.03],[718.28,57.3]]]
["binance-futures","BNBUSDT",1736168006332,[[718.05,9.43],[718.04,2.78],[718.03,1.8],[718.02,2.87],[718.01,5.26]],[[718.06,22.36],[718.07,0.02],[718.08,3.27],[718.09,0.07],[718.1,6.24]]]
["binance-futures","BNBUSDT",1736168056875,[[717.93,27.18],[717.92,3.61],[717.91,1.39],[717.9,3.21],[717.89,3.12]],[[717.94,33.86],[717.95,2.53],[717.96,10.95],[717.97,13.58],[717.98,18.46]]]
["binance-futures","BNBUSDT",1736168107317,[[718.15,20.13],[718.14,0.16],[718.13,1.4],[718.12,14.27],[718.11,21.51]],[[718.16,5.73],[718.17,0.14],[718.18,0.06],[718.19,4.91],[718.2,7.16]]]
["binance-futures","BNBUSDT",1736168166015,[[717.85,9.58],[717.82,5.45],[717.81,4.44],[717.78,3.83],[717.77,10.7]],[[717.86,27.93],[717.87,16.28],[717.88,9.5],[717.89,50.03],[717.9,164.02]]]
["binance-futures","BNBUSDT",1736168190033,[[717.87,36.74],[717.86,22.18],[717.85,21.72],[717.84,24.36],[717.83,22.29]],[[717.88,2.66],[717.89,12.43],[717.95,2.41],[717.96,17.36],[717.97,3.12]]]
["binance-futures","BNBUSDT",1736168279634,[[718.13,36.16],[718.12,24.34],[718.11,17.27],[718.1,33.57],[718.09,9.68]],[[718.14,0.06],[718.15,0.36],[718.16,0.02],[718.18,0.07],[718.19,0.14]]]
["binance-futures","BNBUSDT",1736168334512,[[718.17,31.15],[718.16,0.03],[718.15,11.24],[718.14,9.04],[718.12,9.47]],[[718.18,4.43],[718.19,3.42],[718.2,16.87],[718.21,0.02],[718.22,3.61]]]
["binance-futures","BNBUSDT",1736168335255,[[718.17,40.12],[718.16,0.03],[718.15,5.73],[718.14,9.04],[718.12,9.47]],[[718.18,1.7],[718.19,2.34],[718.2,9.86],[718.21,0.02],[718.22,3.61]]]
["binance-futures","BNBUSDT",1736168422819,[[718.39,38.19],[718.38,6.4],[718.37,0.96],[718.35,5.3],[718.34,2.75]],[[718.4,32.8],[718.41,7.43],[718.42,11.37],[718.43,11.27],[718.44,5.14]]]
["binance-futures","BNBUSDT",1736168449212,[[718.35,39.72],[718.34,18.68],[718.33,1.63],[718.32,1.18],[718.31,23.43]],[[718.36,0.25],[718.38,1.59],[718.39,6.65],[718.4,12.08],[718.41,2.87]]]
["binance-futures","BNBUSDT",1736168498103,[[718.39,1.34],[718.36,0.04],[718.35,2.31],[718.34,0.27],[718.31,0.58]],[[718.4,52.78],[718.41,42.01],[718.42,10.04],[718.43,43.94],[718.44,67.73]]]
["binance-futures","BNBUSDT",1736168541474,[[718.76,22.53],[718.74,0.63],[718.73,1.75],[718.72,12.36],[718.71,6.0]],[[718.77,15.9],[718.78,3.88],[718.79,11.98],[718.8,8.14],[718.81,10.67]]]
["binance-futures","BNBUSDT",1736168592030,[[718.78,20.72],[718.75,0.15],[718.74,11.28],[718.73,10.21],[718.72,7.19]],[[718.79,9.17],[718.8,7.6],[718.81,13.62],[718.82,25.19],[718.83,0.15]]]
["binance-futures","BNBUSDT",1736168622016,[[718.91,60.64],[718.9,21.02],[718.89,15.36],[718.88,12.97],[718.87,15.06]],[[718.92,0.37],[718.93,0.07],[718.94,3.86],[718.95,6.23],[718.96,9.87]]]
["binance-futures","BNBUSDT",1736168662951,[[718.64,4.36],[718.6,2.75],[718.58,2.1],[718.57,0.73],[718.55,3.88]],[[718.65,49.78],[718.66,0.56],[718.67,4.44],[718.68,34.99],[718.69,38.01]]]
["binance-futures","BNBUSDT",1736168701446,[[718.44,8.17],[718.41,1.24],[718.4,1.27],[718.39,3.98],[718.38,7.71]],[[718.45,19.23],[718.46,4.36],[718.47,9.06],[718.48,11.14],[718.49,1.58]]]
["binance-futures","BNBUSDT",1736168746561,[[718.51,13.56],[718.5,2.45],[718.47,0.56],[718.46,1.77],[718.45,4.57]],[[718.52,24.17],[718.54,1.54],[718.55,14.12],[718.56,11.12],[718.59,15.34]]]
["binance-futures","BNBUSDT",1736168792510,[[718.13,0.74],[718.12,6.09],[718.11,0.85],[718.1,9.68],[718.09,3.1]],[[718.14,19.19],[718.15,22.84],[718.16,2.77],[718.17,7.62],[718.18,13.93]]]
["binance-futures","BNBUSDT",1736168822733,[[718.32,50.89],[718.31,3.53],[718.3,6.38],[718.29,5.12],[718.28,13.87]],[[718.33,33.94],[718.34,6.25],[718.35,1.02],[718.36,4.26],[718.37,3.59]]]
["binance-futures","BNBUSDT",1736168866072,[[718.79,1.0],[718.77,0.02],[718.76,0.01],[718.74,0.06],[718.73,3.84]],[[718.8,51.27],[718.82,2.09],[718.83,1.66],[718.84,35.55],[718.85,7.39]]]
["binance-futures","BNBUSDT",1736168905950,[[718.93,28.0],[718.92,1.51],[718.91,5.55],[718.9,2.49],[718.89,5.31]],[[718.94,44.09],[718.95,1.85],[718.96,10.93],[718.97,35.56],[718.98,81.26]]]
["binance-futures","BNBUSDT",1736168940877,[[718.59,5.38],[718.58,2.78],[718.57,0.2],[718.56,0.73],[718.53,0.06]],[[718.6,48.99],[718.61,39.1],[718.62,0.79],[718.63,5.04],[718.64,34.29]]]
["binance-futures","BNBUSDT",1736169001630,[[718.11,0.27],[718.1,1.52],[718.08,0.1],[718.07,0.01],[718.04,10.71]],[[718.12,25.41],[718.13,123.17],[718.14,22.81],[718.15,4.86],[718.16,42.08]]]
["binance-futures","BNBUSDT",1736169073986,[[718.42,32.84],[718.41,11.54],[718.4,5.5],[718.39,6.84],[718.38,13.58]],[[718.43,0.68],[718.45,0.02],[718.46,0.03],[718.48,1.58],[718.49,0.02]]]
["binance-futures","BNBUSDT",1736169124288,[[718.12,20.4],[718.09,3.7],[718.08,4.63],[718.07,0.56],[718.04,10.43]],[[718.13,44.39],[718.14,9.26],[718.15,0.56],[718.16,20.49],[718.17,6.53]]]
["binance-futures","BNBUSDT",1736169161292,[[718.07,40.78],[718.06,0.07],[718.05,3.74],[718.04,26.13],[718.03,13.49]],[[718.08,5.11],[718.11,3.12],[718.12,22.0],[718.13,14.71],[718.15,15.07]]]
["binance-futures","BNBUSDT",1736169205383,[[718.07,23.97],[718.06,0.06],[718.05,0.23],[718.04,0.28],[718.03,3.48]],[[718.08,28.07],[718.09,0.09],[718.1,0.56],[718.11,1.6],[718.12,18.31]]]
["binance-futures","BNBUSDT",1736169241577,[[717.61,16.97],[717.6,10.92],[717.59,7.84],[717.58,11.66],[717.57,14.2]],[[717.62,2.31],[717.64,1.94],[717.65,2.07],[717.66,5.64],[717.67,0.58]]]
["binance-futures","BNBUSDT",1736169261320,[[717.91,14.62],[717.89,0.01],[717.87,15.12],[717.86,19.78],[717.84,20.5]],[[717.92,12.98],[717.93,9.12],[717.94,9.68],[717.95,7.62],[717.96,8.67]]]
["binance-futures","BNBUSDT",1736169319006,[[717.93,12.51],[717.92,0.15],[717.88,0.15],[717.87,3.78],[717.86,14.14]],[[717.94,35.35],[717.95,1.17],[717.96,16.73],[717.97,0.03],[717.98,13.93]]]
["binance-futures","BNBUSDT",1736169354553,[[717.18,4.58],[717.17,19.39],[717.16,18.9],[717.15,27.93],[717.14,13.53]],[[717.2,6.5],[717.22,0.72],[717.26,20.8],[717.27,0.75],[717.3,5.17]]]
["binance-futures","BNBUSDT",1736169370268,[[717.02,15.78],[717.01,0.02],[717.0,0.03],[716.99,1.89],[716.98,4.58]],[[717.03,3.7],[717.04,9.67],[717.05,11.74],[717.06,12.31],[717.07,1.5]]]
["binance-futures","BNBUSDT",1736169418746,[[716.56,1.39],[716.54,0.24],[716.53,0.83],[716.52,0.56]],[[716.57,17.84],[716.58,23.44],[716.59,22.53],[716.6,0.09],[716.63,7.06]]]
["binance-futures","BNBUSDT",1736169454704,[[716.95,2.85],[716.94,1.61],[716.93,0.34],[716.92,2.79],[716.9,0.11]],[[716.96,18.8],[716.97,2.68],[716.98,0.56],[716.99,11.81],[717.0,10.45]]]
["binance-futures","BNBUSDT",1736169497444,[[716.99,33.87],[716.98,9.51],[716.97,30.84],[716.96,46.77],[716.95,23.72]],[[717.0,13.76],[717.01,0.04],[717.02,0.29],[717.03,0.11],[717.04,0.07]]]
["binance-futures","BNBUSDT",1736169524479,[[717.28,12.12],[717.27,0.03],[717.25,0.1],[717.23,2.78],[25.0,0.2]],[[717.29,10.42],[717.3,0.56],[717.32,15.27],[717.33,0.94],[717.34,0.1]]]
["binance-futures","BNBUSDT",1736169562896,[[717.13,19.27],[717.12,0.05],[717.11,1.77],[717.1,0.03],[717.09,0.04]],[[717.14,21.49],[717.15,7.1],[717.16,8.23],[717.17,11.22],[717.18,11.65]]]
["binance-futures","BNBUSDT",1736169590578,[[716.92,6.29],[716.91,12.06],[716.9,11.3],[716.87,1.74],[716.86,0.92]],[[716.93,9.64],[716.95,6.01],[716.96,18.52],[716.97,14.0],[716.99,4.99]]]
["binance-futures","BNBUSDT",1736169636359,[[717.82,44.65],[717.81,0.48],[717.8,1.69],[717.79,10.51],[717.78,1.31]],[[717.83,0.89],[717.84,0.21],[717.85,6.63],[717.86,17.61],[717.87,0.14]]]
["binance-futures","BNBUSDT",1736169670224,[[717.95,34.99],[717.94,1.83],[717.93,14.76],[717.92,0.24],[717.91,0.56]],[[717.96,20.35],[717.97,0.01],[717.98,3.74],[717.99,10.2],[718.0,8.31]]]
["binance-futures","BNBUSDT",1736169733928,[[717.88,30.33],[717.87,22.12],[717.86,28.93],[717.85,16.09],[717.83,0.58]],[[717.89,1.44],[717.9,0.84],[717.91,11.54],[717.92,2.78],[717.94,0.58]]]
["binance-futures","BNBUSDT",1736169759973,[[717.71,30.33],[717.7,0.7],[717.69,0.05],[717.68,7.0],[717.67,0.6]],[[717.72,14.45],[717.74,7.34],[717.75,35.78],[717.76,33.12],[717.77,26.13]]]
["binance-futures","BNBUSDT",1736169839732,[[717.82,16.78],[717.77,0.87],[717.76,0.09],[717.75,2.55],[717.74,5.57]],[[717.83,35.33],[717.84,52.6],[717.85,38.06],[717.86,28.07],[717.87,34.4]]]
["binance-futures","BNBUSDT",1736169896695,[[718.03,20.53],[718.02,0.06],[718.01,0.65],[718.0,10.85],[717.99,1.06]],[[718.04,33.91],[718.07,0.56],[718.08,14.31],[718.09,11.81],[718.1,16.09]]]
["binance-futures","BNBUSDT",1736169951173,[[718.33,49.54],[718.32,15.42],[718.31,4.79],[718.3,12.14],[718.29,5.52]],[[718.34,10.03],[718.38,2.82],[718.39,15.0],[718.4,1.52],[718.42,4.94]]]
["binance-futures","BNBUSDT",1736169983139,[[718.03,0.92],[718.01,2.81],[718.0,1.06],[717.96,1.16],[717.94,0.23]],[[718.04,105.7],[718.05,74.55],[718.06,59.35],[718.07,35.26],[718.08,56.91]]]
["binance-futures","BNBUSDT",1736170030805,[[718.11,6.5],[718.1,2.89],[718.07,0.68],[718.06,7.0],[718.05,9.91]],[[718.12,22.27],[718.13,5.73],[718.15,9.11],[718.16,36.36],[718.17,11.65]]]
["binance-futures","BNBUSDT",1736170067035,[[718.07,19.77],[718.06,1.79],[718.05,2.0],[718.04,13.36],[718.03,0.02]],[[718.08,4.33],[718.1,3.19],[718.11,5.88],[718.12,28.41],[718.17,8.25]]]
["binance-futures","BNBUSDT",1736170126190,[[717.93,49.37],[717.92,15.54],[717.91,16.24],[717.9,0.25],[717.89,16.83]],[[717.94,8.61],[717.95,3.83],[717.96,10.41],[717.97,0.61],[717.98,0.32]]]
["binance-futures","BNBUSDT",1736170180239,[[717.93,17.93],[717.92,0.17],[717.91,9.31],[717.9,9.62],[717.89,9.62]],[[717.94,4.03],[717.95,8.47],[717.96,4.75],[717.97,2.07],[717.98,28.88]]]
["binance-futures","BNBUSDT",1736170235345,[[718.31,3.35],[718.29,5.45],[718.28,5.93],[718.27,15.45],[718.17,0.08]],[[718.32,20.82],[718.34,2.79],[718.35,3.24],[718.36,31.33],[718.37,50.11]]]
["binance-futures","BNBUSDT",1736170260372,[[718.19,34.88],[718.18,0.56],[718.17,3.64],[718.16,0.24],[718.15,0.56]],[[718.2,2.87],[718.21,0.02],[718.22,28.2],[718.23,5.84],[718.24,5.79]]]
["binance-futures","BNBUSDT",1736170293527,[[717.95,3.83],[717.93,0.87],[717.92,1.9],[717.91,0.75],[717.9,0.48]],[[717.96,24.34],[717.97,0.2],[717.99,1.28],[718.0,15.37],[718.02,4.22]]]
["binance-futures","BNBUSDT",1736170338511,[[717.87,25.38],[717.86,6.32],[717.84,0.02],[717.83,0.56],[717.81,1.65]],[[717.88,3.04],[717.92,3.32],[717.93,4.4],[717.94,3.77],[717.95,9.38]]]
["binance-futures","BNBUSDT",1736170384848,[[717.87,52.61],[717.86,30.58],[717.85,10.41],[717.84,10.6],[717.83,5.63]],[[717.88,2.55],[717.92,4.49],[717.94,3.25],[717.95,8.33],[717.96,21.04]]]
["binance-futures","BNBUSDT",1736170424715,[[717.58,28.29],[717.56,1.93],[717.54,4.3],[717.52,5.72],[717.51,2.37]],[[717.59,8.03],[717.62,0.56],[717.63,2.6],[717.64,10.2],[717.67,0.56]]]
["binance-futures","BNBUSDT",1736170501810,[[717.33,2.22],[717.29,0.23],[717.28,0.1],[717.27,0.51],[717.26,0.03]],[[717.34,122.4],[717.35,54.12],[717.36,57.24],[717.37,36.97],[717.38,42.93]]]
["binance-futures","BNBUSDT",1736170512930,[[717.23,34.61],[717.22,11.48],[717.21,26.9],[717.2,23.85],[717.19,34.0]],[[717.24,28.17],[717.25,0.11],[717.26,1.01],[717.27,0.03],[717.28,18.15]]]
["binance-futures","BNBUSDT",1736170601248,[[717.67,10.44],[717.66,0.06],[717.65,0.21],[717.63,2.78],[717.6,1.81]],[[717.68,29.35],[717.69,0.38],[717.7,1.45],[717.71,5.41],[717.72,37.25]]]
["binance-futures","BNBUSDT",1736170619610,[[717.39,15.77],[717.36,0.03],[717.35,2.93],[717.34,7.72],[717.33,6.35]],[[717.4,13.59],[717.41,0.28],[717.43,3.17],[717.44,8.92],[717.45,15.71]]]
["binance-futures","BNBUSDT",1736170692493,[[717.25,32.74],[717.23,0.04],[717.22,0.56],[717.21,1.53],[717.11,5.25]],[[717.26,9.78],[717.27,6.62],[717.28,12.0],[717.29,6.18],[717.35,21.12]]]
["binance-futures","BNBUSDT",1736170743641,[[717.17,4.61],[717.15,0.72],[717.14,0.23],[717.13,0.08],[717.12,4.23]],[[717.18,19.21],[717.19,8.3],[717.2,17.07],[717.21,16.23],[717.22,5.43]]]
["binance-futures","BNBUSDT",1736170788916,[[716.6,6.85],[716.58,0.09],[716.57,0.8],[716.56,3.12],[716.52,6.04]],[[716.61,49.95],[716.62,33.42],[716.63,19.49],[716.64,36.53],[716.65,42.04]]]
["binance-futures","BNBUSDT",1736170832753,[[717.32,88.56],[717.31,105.45],[717.3,22.19],[717.29,36.62],[717.28,33.64]],[[717.33,1.33],[717.34,0.44],[717.35,0.03],[717.38,0.01],[717.41,14.7]]]
["binance-futures","BNBUSDT",1736170870823,[[717.57,0.27],[717.54,1.44],[717.52,10.24],[717.48,13.84],[717.47,14.41]],[[717.58,40.19],[717.59,26.0],[717.6,71.15],[717.61,49.44],[717.62,36.58]]]
["binance-futures","BNBUSDT",1736170901970,[[717.42,0.65],[717.41,0.02],[717.4,0.87],[717.39,1.13],[717.37,0.75]],[[717.43,60.01],[717.44,21.1],[717.45,68.31],[717.46,58.41],[717.47,43.82]]]
["binance-futures","BNBUSDT",1736170943231,[[717.37,5.94],[717.36,6.88],[717.35,2.78],[717.34,14.15],[717.31,2.57]],[[717.38,24.34],[717.39,11.39],[717.4,19.31],[717.41,20.44],[717.42,16.63]]]
["binance-futures","BNBUSDT",1736171007862,[[717.25,0.93],[717.21,0.07],[717.2,0.04],[717.19,0.01],[717.16,11.64]],[[717.26,76.9],[717.27,59.48],[717.28,42.45],[717.29,8.45],[717.3,13.68]]]
["binance-futures","BNBUSDT",1736171046547,[[717.59,5.48],[717.56,3.26],[717.52,5.44],[717.5,25.85],[717.45,0.88]],[[717.6,36.04],[717.61,0.12],[717.62,12.84],[717.63,15.84],[717.64,40.79]]]
["binance-futures","BNBUSDT",1736171105733,[[717.53,55.76],[717.52,3.76],[717.51,0.56],[717.5,4.33],[717.49,1.71]],[[717.54,5.24],[717.55,0.08],[717.58,13.93],[717.59,14.12],[717.6,9.73]]]
["binance-futures","BNBUSDT",1736171135819,[[717.45,22.01],[717.44,0.11],[717.43,3.34],[717.42,4.26],[717.41,12.09]],[[717.46,10.1],[717.47,0.13],[717.48,0.01],[717.5,8.48],[718.46,35.81]]]
["binance-futures","BNBUSDT",1736171170382,[[717.22,13.76],[717.21,0.17],[717.2,0.93],[717.19,8.02],[717.18,1.85]],[[717.23,50.54],[717.24,50.33],[717.25,21.25],[717.26,16.85],[717.27,23.69]]]
["binance-futures","BNBUSDT",1736171223061,[[717.13,3.13],[717.12,3.77],[717.1,0.21],[717.09,5.54],[717.07,5.45]],[[717.14,33.79],[717.15,42.55],[717.16,14.8],[717.17,22.38],[717.18,46.59]]]
["binance-futures","BNBUSDT",1736171259321,[[716.49,342.96],[716.48,12.93],[716.47,18.2],[716.46,13.79],[716.45,9.5]],[[716.5,4003.46],[716.51,0.01],[716.54,3.0],[716.55,3.57],[717.97,14.02]]]
["binance-futures","BNBUSDT",1736171299400,[[716.83,2.34],[716.82,2.88],[716.81,0.71],[716.8,0.43],[716.79,4.03]],[[716.84,22.74],[716.85,0.21],[716.86,14.76],[716.87,6.49],[716.88,33.56]]]
["binance-futures","BNBUSDT",1736171371982,[[716.57,49.48],[716.56,13.25],[716.55,6.96],[716.54,7.37],[716.53,7.04]],[[716.58,7.05],[716.59,2.73],[716.6,1.04],[716.61,0.02],[716.62,0.03]]]
["binance-futures","BNBUSDT",1736171427692,[[716.79,15.45],[716.78,22.56],[716.77,20.65],[716.76,36.38],[716.75,21.73]],[[716.8,10.13],[716.81,11.06],[716.82,6.01],[716.83,10.37],[716.87,26.71]]]
["binance-futures","BNBUSDT",1736171477495,[[716.71,16.4],[716.7,3.49],[716.69,3.1],[716.68,2.59],[716.67,0.15]],[[716.72,37.93],[716.73,0.03],[716.74,0.56],[716.75,4.0],[716.76,15.57]]]
["binance-futures","BNBUSDT",1736171502796,[[717.05,59.08],[717.04,49.56],[717.03,24.78],[717.02,31.34],[717.01,22.64]],[[717.06,0.65],[717.08,0.64],[717.1,1.09],[717.11,3.75],[717.15,18.86]]]
["binance-futures","BNBUSDT",1736171556965,[[717.42,27.11],[717.41,2.78],[717.4,4.59],[717.39,9.73],[717.38,19.94]],[[717.43,5.57],[717.44,2.47],[717.45,3.48],[717.46,18.35],[717.52,27.48]]]
["binance-futures","BNBUSDT",1736171606410,[[717.26,21.88],[717.25,2.48],[717.24,8.23],[717.23,0.08],[717.22,3.28]],[[717.27,22.1],[717.28,9.4],[717.3,2.37],[717.31,0.14],[717.32,27.15]]]
["binance-futures","BNBUSDT",1736171668168,[[717.35,7.48],[717.33,0.48],[717.31,8.66],[717.3,12.67],[717.28,16.54]],[[717.36,24.44],[717.37,2.87],[717.38,9.43],[717.39,30.7],[717.4,30.7]]]
["binance-futures","BNBUSDT",1736171697257,[[717.31,28.14],[717.3,2.43],[717.29,4.18],[717.28,8.26],[717.27,1.22]],[[717.32,1.33],[717.34,5.45],[717.35,0.57],[717.36,16.7],[717.37,13.12]]]
["binance-futures","BNBUSDT",1736171746591,[[717.16,22.38],[717.15,2.1],[717.14,0.64],[717.13,2.82],[717.12,8.27]],[[717.17,415.86],[717.18,0.2],[717.19,0.56],[717.2,0.03],[717.21,0.02]]]
["binance-futures","BNBUSDT",1736171790450,[[717.16,51.99],[717.15,2.09],[717.13,0.21],[717.12,2.05],[717.11,5.32]],[[717.17,157.14],[717.18,8.54],[717.19,0.56],[717.2,0.03],[717.21,17.3]]]
["binance-futures","BNBUSDT",1736171824492,[[717.16,24.48],[717.15,5.22],[717.14,3.26],[717.13,0.21],[717.12,19.9]],[[717.17,193.11],[717.18,0.25],[717.19,0.56],[717.2,0.05],[717.21,2.5]]]
["binance-futures","BNBUSDT",1736171887177,[[717.35,33.38],[717.34,0.01],[717.32,3.89],[717.31,6.11],[717.3,0.56]],[[717.36,6.53],[717.37,0.1],[717.39,0.61],[717.4,0.49],[717.41,4.29]]]
["binance-futures","BNBUSDT",1736171935615,[[717.23,21.26],[717.22,0.03],[717.21,3.33],[717.2,0.01],[717.17,0.07]],[[717.24,48.01],[717.25,0.01],[717.26,8.83],[717.27,0.56],[717.28,26.46]]]
["binance-futures","BNBUSDT",1736172000422,[[717.31,32.06],[717.3,6.67],[717.29,2.02],[717.28,12.4],[717.27,3.55]],[[717.32,30.54],[717.33,0.2],[717.34,1.75],[717.35,2.45],[717.36,10.59]]]
["binance-futures","BNBUSDT",1736172023827,[[716.91,6.82],[716.88,0.51],[716.86,0.68],[716.85,7.19],[716.84,3.06]],[[716.92,46.06],[716.93,24.54],[716.94,16.21],[716.95,35.93],[716.96,47.31]]]
["binance-futures","BNBUSDT",1736172066421,[[717.02,8.65],[717.01,0.43],[717.0,0.01],[716.99,0.21],[716.98,3.11]],[[717.03,28.73],[717.04,16.82],[717.05,14.48],[717.06,22.89],[717.07,26.25]]]
["binance-futures","BNBUSDT",1736172103357,[[717.06,27.45],[717.05,0.02],[717.04,2.79],[717.03,7.33],[717.02,0.14]],[[717.07,6.49],[717.08,3.23],[717.09,2.7],[717.1,2.8],[717.11,3.25]]]
["binance-futures","BNBUSDT",1736172148203,[[717.49,50.91],[717.48,55.62],[717.47,9.02],[717.46,29.23],[717.45,54.87]],[[717.5,46.98],[717.51,0.04],[717.53,0.07],[717.56,6.17],[717.58,0.07]]]
["binance-futures","BNBUSDT",1736172193615,[[717.39,47.68],[717.38,0.56],[717.37,1.7],[717.36,27.98],[717.35,8.24]],[[717.4,10.08],[717.42,2.05],[717.43,0.58],[717.44,9.84],[717.45,1.04]]]
["binance-futures","BNBUSDT",1736172271628,[[717.49,59.31],[717.47,2.78],[717.46,0.56],[717.45,3.12],[717.41,16.04]],[[717.5,30.8],[717.51,0.4],[717.52,0.07],[717.53,0.05],[717.54,1.96]]]
["binance-futures","BNBUSDT",1736172317934,[[716.99,17.98],[716.98,0.71],[716.97,2.51],[716.96,11.09],[716.95,0.78]],[[717.0,20.97],[717.03,0.56],[717.04,79.56],[717.05,24.21],[717.06,3.15]]]
["binance-futures","BNBUSDT",1736172360804,[[716.56,6.37],[716.55,5.97],[716.54,8.3],[716.53,0.03],[716.48,6.27]],[[716.57,53.92],[716.58,27.44],[716.59,11.51],[716.6,10.94],[716.61,0.14]]]
["binance-futures","BNBUSDT",1736172378296,[[716.5,24.42],[716.49,26.59],[716.48,46.15],[716.47,6.01],[716.46,15.23]],[[716.51,4.61],[716.52,2.74],[716.53,0.02],[716.55,0.18],[716.59,3.46]]]
["binance-futures","BNBUSDT",1736172433319,[[715.64,1.0],[715.61,0.69],[715.54,2.29],[715.53,3.02],[715.5,2.62]],[[715.65,36.79],[715.66,14.31],[715.67,29.75],[715.68,31.12],[715.69,22.85]]]
["binance-futures","BNBUSDT",1736172464243,[[716.05,53.07],[716.04,44.65],[716.03,13.27],[716.02,18.37],[716.0,26.53]],[[716.06,2.36],[716.07,1.85],[716.08,0.04],[716.1,1.11],[716.12,0.76]]]
["binance-futures","BNBUSDT",1736172512513,[[716.28,44.7],[716.27,14.01],[716.26,22.09],[716.25,14.88],[716.24,13.88]],[[716.29,0.9],[716.3,2.72],[716.34,0.02],[716.35,6.69],[716.36,10.17]]]
["binance-futures","BNBUSDT",1736172550031,[[716.3,3.07],[716.29,0.12],[716.28,0.78],[716.25,0.01],[716.16,9.98]],[[716.31,63.46],[716.32,65.07],[716.33,17.68],[716.34,29.14],[716.35,33.43]]]
["binance-futures","BNBUSDT",1736172582869,[[716.24,2.63],[716.23,0.07],[716.22,0.02],[716.2,0.03],[716.19,0.02]],[[716.25,43.38],[716.26,38.05],[716.27,16.47],[716.28,26.86],[716.29,36.97]]]
["binance-futures","BNBUSDT",1736172626226,[[716.0,25.55],[715.99,0.56],[715.98,2.79],[715.95,0.71],[715.94,4.24]],[[716.01,7.52],[716.02,11.52],[716.03,0.9],[716.04,20.96],[716.05,1.17]]]
["binance-futures","BNBUSDT",1736172690525,[[716.19,31.65],[716.18,11.69],[716.17,6.68],[716.15,26.91],[716.07,5.97]],[[716.2,14.35],[716.21,5.93],[716.22,4.47],[716.23,0.56],[716.24,25.67]]]
["binance-futures","BNBUSDT",1736172704823,[[716.25,16.09],[716.24,1.11],[716.23,0.56],[716.22,6.04],[716.21,13.87]],[[716.26,19.21],[716.27,0.02],[716.28,6.22],[716.29,10.58],[716.3,2.84]]]
["binance-futures","BNBUSDT",1736172753326,[[716.27,6.06],[716.24,13.7],[716.23,17.46],[716.19,8.93],[716.16,11.97]],[[716.28,20.52],[716.29,10.31],[716.3,5.45],[716.31,9.36],[716.32,20.7]]]
["binance-futures","BNBUSDT",1736172821416,[[716.35,27.99],[716.34,0.56],[716.32,8.88],[716.31,1.78],[716.19,3.71]],[[716.36,2.87],[716.37,0.13],[716.38,0.21],[716.39,1.03],[716.41,2.35]]]
["binance-futures","BNBUSDT",1736172835319,[[716.35,16.35],[716.34,0.06],[716.32,0.02],[716.3,0.98],[716.29,3.0]],[[716.36,15.23],[716.37,2.96],[716.38,5.02],[716.39,12.12],[716.4,3.25]]]
["binance-futures","BNBUSDT",1736172892189,[[716.51,70.48],[716.5,37.34],[716.49,26.47],[716.48,48.2],[716.47,0.76]],[[716.52,5.39],[716.53,0.21],[716.55,3.17],[716.56,7.6],[716.57,5.48]]]
["binance-futures","BNBUSDT",1736172934865,[[716.22,5.8],[716.21,0.22],[716.2,0.56],[716.16,0.02],[716.14,0.04]],[[716.23,83.99],[716.24,92.1],[716.25,30.47],[716.26,35.56],[716.29,57.82]]]
["binance-futures","BNBUSDT",1736172992105,[[714.71,23.27],[714.7,3.78],[714.69,1.52],[714.68,18.74],[714.67,2.92]],[[714.72,2.35],[714.74,0.02],[714.75,3.24],[714.76,23.52],[714.77,3.06]]]
["binance-futures","BNBUSDT",1736173018862,[[714.39,30.19],[714.38,39.91],[714.37,26.11],[714.36,46.96],[714.35,71.65]],[[714.4,2.24],[714.41,0.53],[714.42,3.46],[714.44,7.2],[714.45,11.98]]]
["binance-futures","BNBUSDT",1736173047331,[[714.7,0.87],[714.68,0.03],[714.66,50.79],[714.64,6.34],[714.63,0.03]],[[714.71,13.83],[714.73,1.02],[714.74,44.2],[714.75,14.05],[714.76,19.37]]]
["binance-futures","BNBUSDT",1736173083996,[[714.29,1.31],[714.28,0.05],[714.26,0.02],[714.25,0.03],[714.23,0.57]],[[714.3,44.83],[714.31,44.85],[714.32,22.99],[714.33,20.18],[714.34,17.35]]]
["binance-futures","BNBUSDT",1736173111195,[[714.18,5.21],[714.17,10.75],[714.16,11.67],[714.15,1.84],[714.13,0.02]],[[714.19,53.33],[714.2,12.72],[714.21,5.45],[714.23,0.77],[714.24,21.35]]]
["binance-futures","BNBUSDT",1736173127982,[[713.65,2.28],[713.64,1.1],[713.63,0.85],[713.62,1.2],[713.6,0.03]],[[713.66,9.65],[713.67,0.56],[713.68,10.04],[713.69,6.64],[713.7,15.96]]]
["binance-futures","BNBUSDT",1736173180285,[[713.9,0.53],[713.89,0.43],[713.86,2.78],[713.85,6.53],[713.84,12.92]],[[713.91,24.89],[713.92,11.34],[713.93,14.33],[713.94,7.37],[713.95,32.33]]]
["binance-futures","BNBUSDT",1736173209727,[[713.77,14.46],[713.75,5.45],[713.74,3.74],[713.72,21.5],[713.71,14.87]],[[713.78,27.31],[713.8,16.77],[713.81,6.77],[713.82,1.7],[713.83,0.56]]]
["binance-futures","BNBUSDT",1736173247176,[[714.2,1.56],[714.19,0.47],[714.16,0.03],[714.15,0.05],[714.14,0.03]],[[714.21,53.59],[714.22,11.75],[714.23,15.11],[714.24,21.63],[714.25,14.02]]]
["binance-futures","BNBUSDT",1736173271582,[[714.76,42.56],[714.75,12.6],[714.74,8.9],[714.73,14.27],[714.72,7.98]],[[714.77,53.16],[714.78,0.72],[714.79,0.44],[714.8,0.19],[714.81,6.24]]]
["binance-futures","BNBUSDT",1736173306895,[[714.2,26.19],[714.19,3.29],[714.18,2.0],[714.17,3.25],[714.16,8.95]],[[714.21,17.21],[714.22,0.09],[714.25,0.04],[714.26,28.56],[714.27,6.54]]]
["binance-futures","BNBUSDT",1736173333907,[[714.51,1.33],[714.5,1.46],[714.49,0.48],[714.48,2.46],[714.47,2.8]],[[714.52,26.61],[714.53,0.64],[714.54,30.01],[714.55,0.66],[714.56,11.2]]]
["binance-futures","BNBUSDT",1736173375292,[[714.38,3.27],[714.35,0.31],[714.34,10.48],[714.33,3.66],[714.32,16.03]],[[714.39,24.51],[714.4,18.19],[714.41,3.43],[714.42,9.94],[714.44,13.24]]]
["binance-futures","BNBUSDT",1736173414403,[[714.45,22.25],[714.43,14.29],[714.42,31.32],[714.41,30.38],[714.4,47.11]],[[714.46,11.86],[714.47,1.84],[714.48,4.45],[714.49,1.26],[714.5,0.56]]]
["binance-futures","BNBUSDT",1736173455067,[[714.3,18.21],[714.28,17.31],[714.27,0.02],[714.26,41.26],[714.24,8.78]],[[714.31,13.88],[714.34,13.62],[714.35,13.44],[714.36,17.83],[714.37,2.43]]]
["binance-futures","BNBUSDT",1736173504039,[[714.38,89.12],[714.37,32.06],[714.36,9.64],[714.35,32.98],[714.34,13.74]],[[714.39,1.0],[714.42,1.2],[714.43,0.82],[714.45,2.69],[714.47,0.03]]]
["binance-futures","BNBUSDT",1736173521907,[[714.59,26.45],[714.58,1.75],[714.57,7.83],[714.56,9.12],[714.55,5.29]],[[714.6,36.6],[714.61,1.02],[714.62,13.58],[714.63,16.74],[714.64,11.46]]]
["binance-futures","BNBUSDT",1736173587945,[[714.42,12.33],[714.41,6.3],[714.4,0.01],[714.37,2.76],[714.33,0.15]],[[714.43,43.63],[714.44,10.09],[714.45,0.03],[714.46,10.66],[714.47,0.59]]]
["binance-futures","BNBUSDT",1736173594072,[[714.65,73.98],[714.64,52.47],[714.63,27.71],[714.62,35.77],[714.61,15.29]],[[714.66,0.55],[714.67,0.01],[714.68,0.2],[714.69,0.03],[714.71,0.02]]]
["binance-futures","BNBUSDT",1736173662360,[[714.66,38.16],[714.65,4.19],[714.64,8.64],[714.63,34.84],[714.62,37.16]],[[714.67,15.51],[714.68,18.69],[714.7,0.02],[714.71,1.0],[714.73,4.76]]]
["binance-futures","BNBUSDT",1736173693488,[[714.96,31.32],[714.95,3.51],[714.94,4.05],[714.93,7.35],[714.92,8.67]],[[714.97,11.28],[714.98,0.83],[714.99,22.81],[715.0,162.42],[715.01,2.9]]]
["binance-futures","BNBUSDT",1736173724022,[[714.57,3.6],[714.55,0.02],[714.51,1.15],[714.5,58.54]],[[714.58,90.61],[714.59,93.13],[714.6,56.22],[714.61,24.0],[714.62,5.5]]]
["binance-futures","BNBUSDT",1736173766072,[[714.66,0.3],[714.65,3.22],[714.64,2.53],[714.63,12.04],[714.57,9.0]],[[714.67,42.69],[714.68,20.73],[714.7,5.92],[714.71,27.62],[714.72,18.0]]]
["binance-futures","BNBUSDT",1736173804969,[[714.34,0.21],[714.3,0.02],[714.29,0.02]],[[714.35,68.58],[714.36,58.33],[714.37,5.5],[714.38,2.09],[714.39,16.63]]]
["binance-futures","BNBUSDT",1736173850135,[[714.08,11.67],[714.07,1.25],[714.05,0.09],[714.02,7.63],[714.01,18.42]],[[714.09,9.97],[714.1,0.13],[714.11,14.79],[714.12,16.72],[714.13,7.88]]]
["binance-futures","BNBUSDT",1736173865193,[[714.27,0.41],[714.24,0.07],[714.23,2.78]],[[714.28,72.6],[714.29,55.87],[714.3,34.66],[714.31,65.85],[714.32,27.29]]]
["binance-futures","BNBUSDT",1736173898930,[[713.9,75.22],[713.89,30.87],[713.88,34.72],[713.87,22.8],[713.86,0.96]],[[713.91,0.38],[713.92,0.15],[713.97,0.12],[713.98,0.03],[714.01,0.45]]]
["binance-futures","BNBUSDT",1736173933676,[[714.07,74.22],[714.06,20.18],[714.05,34.07],[714.04,33.39],[714.03,45.51]],[[714.08,1.48],[714.1,0.04],[714.12,0.03],[714.13,6.27],[714.14,21.8]]]
["binance-futures","BNBUSDT",1736173963179,[[715.22,55.15],[715.21,23.3],[715.2,20.7],[715.19,29.6],[715.18,18.76]],[[715.23,3.85],[715.24,0.1],[715.28,1.71],[715.31,2.79],[715.32,9.57]]]
["binance-futures","BNBUSDT",1736173997129,[[714.7,34.31],[714.69,7.62],[714.68,19.88],[714.67,13.38],[714.66,1.12]],[[714.71,0.93],[714.72,1.77],[714.74,0.02],[714.75,0.04],[714.76,0.02]]]
["binance-futures","BNBUSDT",1736174028655,[[715.62,35.28],[715.61,4.1],[715.6,6.66],[715.59,2.23],[715.55,0.5]],[[715.63,3.77],[715.65,2.79],[715.66,3.94],[715.67,0.85],[715.68,3.31]]]
["binance-futures","BNBUSDT",1736174059023,[[716.21,37.83],[716.2,6.59],[716.18,4.85],[716.17,0.15],[716.16,21.81]],[[716.22,4.0],[716.3,6.89],[716.31,4.94],[716.32,3.0],[716.33,15.76]]]
["binance-futures","BNBUSDT",1736174093840,[[715.98,27.12],[715.97,2.52],[715.96,6.32],[715.95,0.59],[715.94,3.61]],[[715.99,3.09],[716.0,0.05],[716.03,0.81],[716.04,3.73],[716.07,7.91]]]
["binance-futures","BNBUSDT",1736174155430,[[714.97,4.58],[714.96,0.42],[714.95,0.7],[714.94,5.39],[714.92,0.1]],[[714.98,67.24],[714.99,9.51],[715.0,20.83],[715.01,14.87],[715.02,0.63]]]
["binance-futures","BNBUSDT",1736174168749,[[714.53,3.59],[714.51,2.8],[714.5,0.34],[714.48,8.62]],[[714.54,17.48],[714.55,0.69],[714.56,0.02],[714.58,2.01],[714.59,8.52]]]
["binance-futures","BNBUSDT",1736174189762,[[714.54,61.06],[714.53,1.73],[714.52,58.22],[714.51,37.3],[714.5,31.08]],[[714.55,0.27],[714.56,0.27],[714.59,0.02],[714.6,0.02],[714.62,0.31]]]
["binance-futures","BNBUSDT",1736174250076,[[714.74,11.56],[714.73,8.07],[714.72,0.48],[714.71,1.25],[714.7,5.35]],[[714.75,14.3],[714.76,1.18],[714.78,0.01],[714.8,6.62],[714.81,2.1]]]
["binance-futures","BNBUSDT",1736174283950,[[714.95,19.91],[714.94,0.03],[714.93,1.48],[714.92,9.66],[714.91,0.71]],[[714.96,1.37],[714.97,1.36],[714.98,0.02],[715.0,4.98],[715.03,0.03]]]
["binance-futures","BNBUSDT",1736174310419,[[714.95,21.02],[714.91,7.05],[714.9,0.56],[714.86,2.55],[714.84,12.01]],[[714.96,2.07],[714.97,3.25],[714.98,0.02],[714.99,1.49],[715.0,11.28]]]
["binance-futures","BNBUSDT",1736174347172,[[714.87,2.88],[714.84,3.4],[714.81,0.71],[714.8,0.01],[714.75,3.84]],[[714.88,51.01],[714.89,24.54],[714.9,14.48],[714.91,17.24],[714.92,22.62]]]
["binance-futures","BNBUSDT",1736174368611,[[714.94,76.57],[714.93,52.54],[714.92,18.1],[714.91,18.78],[714.9,13.35]],[[714.95,4.51],[714.96,0.15],[714.97,1.3],[714.98,0.02],[715.0,1.63]]]
["binance-futures","BNBUSDT",1736174411278,[[715.18,0.45],[715.14,0.64],[715.12,7.74],[715.11,3.59],[715.1,4.65]],[[715.19,36.16],[715.2,14.9],[715.21,5.85],[715.22,14.41],[715.23,5.04]]]
["binance-futures","BNBUSDT",1736174445902,[[716.14,4.62],[716.12,8.66],[716.11,8.44],[716.1,4.67],[716.08,23.12]],[[716.15,21.02],[716.16,7.2],[716.17,8.48],[716.18,20.73],[716.19,3.52]]]
["binance-futures","BNBUSDT",1736174465783,[[716.49,31.92],[716.48,5.91],[716.47,2.03],[716.46,5.24],[716.45,14.62]],[[716.5,10.49],[716.53,0.39],[716.55,3.96],[716.56,3.78],[716.57,2.56]]]
["binance-futures","BNBUSDT",1736174509549,[[716.69,27.49],[716.68,13.07],[716.66,15.09],[716.62,0.27],[716.61,0.14]],[[716.7,5.43],[716.72,0.03],[716.73,9.41],[716.74,0.14],[716.75,46.59]]]
["binance-futures","BNBUSDT",1736174544078,[[716.81,24.61],[716.8,8.35],[716.79,2.24],[716.78,3.4],[716.77,0.02]],[[716.82,7.34],[716.86,5.99],[716.87,0.02],[716.88,2.03],[716.95,11.08]]]
["binance-futures","BNBUSDT",1736174589406,[[716.56,20.2],[716.55,8.96],[716.53,0.08],[716.52,1.78],[716.51,0.02]],[[716.57,15.17],[716.58,0.26],[716.59,3.81],[716.6,9.41],[716.62,8.55]]]
["binance-futures","BNBUSDT",1736174613062,[[717.09,16.7],[717.08,0.01],[717.07,5.36],[717.06,14.15],[717.05,8.05]],[[717.1,26.5],[717.11,2.53],[717.12,1.98],[717.13,4.55],[717.14,0.69]]]
["binance-futures","BNBUSDT",1736174648084,[[716.99,14.97],[716.98,0.69],[716.97,0.27],[716.96,8.03],[716.95,8.2]],[[717.0,0.79],[717.03,6.59],[717.04,0.03],[717.05,4.23],[717.07,8.63]]]
["binance-futures","BNBUSDT",1736174676436,[[716.49,28.69],[716.47,1.45],[716.46,0.25],[716.45,6.54],[716.44,6.83]],[[716.5,1.68],[716.56,0.03],[716.57,10.91],[716.58,27.02],[716.6,14.98]]]
["binance-futures","BNBUSDT",1736174712944,[[717.07,12.29],[717.05,0.85],[717.04,6.1],[717.03,12.98],[716.88,29.49]],[[717.08,18.67],[717.09,0.02],[717.1,0.88],[717.11,0.58],[717.12,1.92]]]
["binance-futures","BNBUSDT",1736174774457,[[717.66,15.16],[717.65,2.24],[717.64,0.24],[717.62,0.58],[717.61,0.02]],[[717.67,9.63],[717.68,2.09],[717.69,4.2],[717.7,22.2],[717.71,15.87]]]
["binance-futures","BNBUSDT",1736174796263,[[717.67,1.41],[717.66,0.19],[717.65,0.15],[717.64,10.67],[717.63,0.02]],[[717.68,33.58],[717.69,0.48],[717.7,33.48],[717.71,19.17],[717.72,8.17]]]
["binance-futures","BNBUSDT",1736174846906,[[718.33,19.78],[718.3,2.13],[718.29,2.26],[718.28,14.7],[718.26,18.01]],[[718.34,33.17],[718.35,2.33],[718.36,6.25],[718.37,10.68],[718.38,2.9]]]
["binance-futures","BNBUSDT",1736174875818,[[718.8,0.82],[718.79,0.56],[718.78,0.02],[718.71,4.17],[718.65,9.57]],[[718.81,55.69],[718.82,0.56],[718.84,8.14],[718.85,9.38],[718.86,7.99]]]
["binance-futures","BNBUSDT",1736174911419,[[718.8,33.44],[718.79,0.58],[718.77,1.41],[718.75,0.02],[718.74,2.28]],[[718.81,6.29],[718.82,11.64],[718.83,0.06],[718.86,9.47],[718.87,30.25]]]
["binance-futures","BNBUSDT",1736174919291,[[718.91,1.96],[718.9,10.22],[718.89,15.01]],[[718.94,18.06],[718.96,7.12],[718.98,107.05],[718.99,27.83],[719.0,1635.97]]]
["binance-futures","BNBUSDT",1736174969008,[[719.63,9.19],[719.62,0.56],[719.61,0.67],[719.6,9.77],[719.59,0.7]],[[719.64,3.81],[719.65,16.73],[719.66,16.87],[719.67,18.78],[719.68,22.26]]]
["binance-futures","BNBUSDT",1736174998775,[[719.51,17.09],[719.48,2.82],[719.47,7.98],[719.39,1.24],[719.37,9.95]],[[719.52,8.55],[719.53,0.8],[719.55,1.95],[719.56,13.78],[719.57,18.56]]]
["binance-futures","BNBUSDT",1736175023395,[[719.05,16.11],[719.03,1.37],[719.02,6.91],[719.01,9.61],[718.96,0.49]],[[719.06,4.98],[719.08,8.65],[719.09,2.74],[719.1,6.54],[719.11,0.58]]]
["binance-futures","BNBUSDT",1736175052969,[[718.45,0.16],[718.44,2.32],[718.43,2.34],[718.41,0.15],[718.4,0.02]],[[718.46,19.03],[718.47,28.02],[718.48,20.18],[718.49,50.06],[718.5,22.52]]]
["binance-futures","BNBUSDT",1736175084222,[[718.92,24.74],[718.91,7.02],[718.9,6.67],[718.89,7.97],[718.88,8.71]],[[718.93,0.21],[718.94,0.02],[718.95,4.21],[718.96,0.9],[718.98,5.17]]]
["binance-futures","BNBUSDT",1736175128804,[[719.72,34.5],[719.7,0.01],[719.68,7.58],[719.67,0.02],[719.61,0.12]],[[719.73,79.63],[719.74,71.52],[719.75,22.22],[719.76,23.24],[719.77,39.88]]]
["binance-futures","BNBUSDT",1736175140322,[[719.49,47.01],[719.48,23.24],[719.47,10.78],[719.46,18.72],[719.45,10.74]],[[719.5,6.14],[719.51,0.68],[719.52,0.02],[719.53,1.83],[719.54,2.05]]]
["binance-futures","BNBUSDT",1736175165594,[[720.81,12.89],[720.8,9.94],[720.79,5.32],[720.78,22.35],[720.77,20.39]],[[720.82,0.56],[720.84,15.22],[720.85,11.95],[720.87,3.06],[720.88,6.68]]]
["binance-futures","BNBUSDT",1736175203964,[[721.6,12.17],[721.59,0.3],[721.58,2.12],[721.56,7.02],[721.54,1.08]],[[721.61,13.09],[721.62,26.71],[721.63,6.54],[721.64,15.67],[721.67,1.8]]]
["binance-futures","BNBUSDT",1736175227297,[[721.14,5.0],[721.13,12.11],[721.12,7.9],[721.11,1.67],[721.09,8.83]],[[721.15,7.63],[721.16,15.82],[721.17,6.57],[721.19,5.2],[721.33,2.88]]]
["binance-futures","BNBUSDT",1736175252471,[[721.55,16.13],[721.46,0.56],[721.45,16.13],[721.44,23.29],[721.43,7.26]],[[721.67,5.56],[721.68,38.76],[721.69,13.55],[721.71,1.07],[721.74,0.22]]]
["binance-futures","BNBUSDT",1736175308407,[[721.83,22.43],[721.82,19.66],[721.81,14.35],[721.8,21.05],[721.78,8.19]],[[721.84,1.38],[721.85,0.48],[721.89,2.48],[721.9,8.47],[721.91,0.56]]]
["binance-futures","BNBUSDT",1736175313245,[[721.71,45.94],[721.7,21.61],[721.62,0.71],[721.61,1.8],[721.59,0.58]],[[721.72,28.27],[721.73,25.51],[721.74,10.79],[721.75,10.96],[721.76,2.15]]]
["binance-futures","BNBUSDT",1736175368463,[[721.79,11.47],[721.78,31.87],[721.77,40.98],[721.76,22.87],[721.75,25.25]],[[721.85,8.29],[721.86,0.56],[721.88,13.59],[721.89,0.09],[721.9,1.24]]]
["binance-futures","BNBUSDT",1736175382805,[[722.27,29.75],[722.25,0.81],[722.24,7.37],[722.23,0.56],[722.22,2.01]],[[722.28,2.95],[722.3,2.63],[722.31,1.8],[722.32,5.43],[722.34,0.7]]]
["binance-futures","BNBUSDT",1736175426557,[[722.43,6.0],[722.42,1.83],[722.41,6.54],[722.4,5.68],[722.39,5.41]],[[722.44,19.14],[722.46,0.36],[722.47,0.57],[722.48,13.01],[722.49,0.15]]]
["binance-futures","BNBUSDT",1736175457635,[[722.58,2.3],[722.57,26.04],[722.56,172.97],[722.55,0.34],[722.5,0.7]],[[722.59,0.18],[722.6,0.01],[722.66,0.55],[722.67,2.83],[722.68,9.04]]]
["binance-futures","BNBUSDT",1736175488220,[[721.73,10.89],[721.72,2.24],[721.68,8.05],[721.67,4.66],[721.65,0.03]],[[721.74,7.5],[721.75,1.03],[721.76,5.93],[721.78,5.22],[721.79,19.33]]]
["binance-futures","BNBUSDT",1736175524611,[[721.69,22.2],[721.68,0.07],[721.67,0.77],[721.65,0.12],[721.62,11.32]],[[721.7,16.54],[721.71,0.91],[721.72,10.81],[721.73,1.65],[721.74,119.73]]]
["binance-futures","BNBUSDT",1736175547842,[[721.08,4.32],[721.06,9.97],[721.05,11.72],[721.04,22.66]],[[721.09,10.11],[721.1,2.75],[721.11,4.77],[721.12,12.73],[721.13,0.02]]]
["binance-futures","BNBUSDT",1736175573960,[[720.34,27.81],[720.33,10.96],[720.32,12.33],[720.31,2.5],[720.29,8.02]],[[720.35,0.71],[720.39,2.35],[720.4,1.02],[720.41,3.24],[720.42,3.33]]]
["binance-futures","BNBUSDT",1736175601755,[[721.06,1.34],[721.05,6.69],[721.04,21.22],[721.03,36.42],[721.02,22.03]],[[721.1,0.07],[721.11,0.04],[721.13,5.28],[721.19,4.52],[721.24,29.14]]]
["binance-futures","BNBUSDT",1736175635384,[[720.63,4.3],[720.6,11.98],[720.58,0.55],[720.56,0.03],[720.43,3.19]],[[720.64,28.04],[720.65,3.35],[720.66,4.06],[720.67,8.59],[720.68,17.24]]]
["binance-futures","BNBUSDT",1736175660596,[[719.67,4.6],[719.66,9.34],[719.65,3.22],[719.63,2.23]],[[719.82,29.22],[719.83,55.88],[719.84,46.23],[719.85,36.64],[719.86,10.62]]]
["binance-futures","BNBUSDT",1736175706095,[[719.46,17.08],[719.45,123.51],[719.44,0.03],[719.43,0.91],[719.38,3.6]],[[719.47,31.64],[719.48,1.84],[719.49,3.24],[719.5,4.17],[719.51,5.32]]]
["binance-futures","BNBUSDT",1736175721690,[[720.43,1.28],[720.4,1.2],[720.39,1.19],[720.38,0.2],[720.37,8.29]],[[720.44,31.01],[720.45,14.85],[720.46,9.62],[720.47,0.56],[720.48,12.36]]]
["binance-futures","BNBUSDT",1736175746521,[[721.2,31.0],[721.19,1.01],[721.17,0.12],[721.16,6.84],[721.15,45.38]],[[721.21,3.54],[721.27,2.48],[721.29,6.32],[721.3,5.58],[721.31,4.2]]]
["binance-futures","BNBUSDT",1736175781152,[[721.14,29.74],[721.13,37.11],[721.12,36.41],[721.11,19.37],[721.09,1.03]],[[721.15,0.19],[721.16,0.12],[721.18,0.02],[721.19,0.08],[721.2,16.77]]]
["binance-futures","BNBUSDT",1736175832456,[[721.47,8.35],[721.42,6.54],[721.41,6.55],[721.32,1.91]],[[721.48,48.38],[721.49,3.23],[721.5,0.47],[721.51,0.92],[721.52,29.92]]]
["binance-futures","BNBUSDT",1736175864165,[[720.67,43.36],[720.66,11.0],[720.65,13.32],[720.64,9.22],[720.63,8.62]],[[720.68,3.97],[720.73,0.02],[720.74,0.01],[720.76,4.48],[720.77,0.05]]]
["binance-futures","BNBUSDT",1736175887558,[[720.85,37.42],[720.84,8.98],[720.83,2.62],[720.82,4.11],[720.79,17.54]],[[720.86,7.93],[720.87,1.56],[720.88,5.13],[720.9,2.83],[720.91,0.07]]]
["binance-futures","BNBUSDT",1736175922332,[[720.73,11.92],[720.69,0.02],[720.64,5.95],[720.62,3.81],[720.61,0.59]],[[720.74,12.77],[720.75,12.4],[720.76,1.74],[720.77,10.01],[720.78,0.14]]]
["binance-futures","BNBUSDT",1736175954529,[[720.46,16.09],[720.45,24.29],[720.44,21.27],[720.42,32.35],[720.41,24.53]],[[720.47,2.64],[720.48,0.03],[720.49,0.05],[720.5,0.55],[720.51,2.0]]]
["binance-futures","BNBUSDT",1736175965307,[[720.84,21.78],[720.82,0.97],[720.8,0.05],[720.79,0.55],[720.78,2.0]],[[720.85,32.8],[720.87,15.96],[720.88,15.13],[720.89,9.83],[720.92,15.26]]]
["binance-futures","BNBUSDT",1736176012437,[[720.8,5.68],[720.79,5.74],[720.76,5.71],[720.72,6.15],[720.7,0.3]],[[720.81,56.34],[720.82,52.95],[720.83,22.31],[720.84,43.06],[720.85,32.9]]]
["binance-futures","BNBUSDT",1736176044596,[[721.03,17.27],[721.02,4.07],[721.0,8.47],[720.99,10.17],[720.98,15.91]],[[721.04,5.85],[721.06,0.55],[721.08,7.58],[721.1,1.83],[721.11,16.04]]]
["binance-futures","BNBUSDT",1736176087293,[[720.84,17.28],[720.83,0.13],[720.82,0.56],[720.81,4.32],[720.8,0.89]],[[720.85,7.94],[720.88,6.3],[720.89,4.51],[720.9,0.55],[720.91,16.54]]]
["binance-futures","BNBUSDT",1736176104613,[[721.22,30.37],[721.2,1.48],[721.19,2.42],[721.16,14.17],[721.15,0.14]],[[721.23,13.1],[721.24,150.36],[721.26,0.03],[721.27,1.24],[721.28,8.02]]]
["binance-futures","BNBUSDT",1736176138971,[[721.34,17.09],[721.33,2.77],[721.3,1.15],[721.28,0.83],[721.27,29.67]],[[721.35,7.41],[721.36,14.31],[721.38,22.35],[721.39,17.8],[721.4,36.15]]]
["binance-futures","BNBUSDT",1736176168454,[[721.74,5.28],[721.72,6.54],[721.71,15.1],[721.7,15.2],[721.62,6.6]],[[721.75,497.62],[721.76,1.15],[721.77,2.04],[721.78,2.12],[721.79,4.87]]]
["binance-futures","BNBUSDT",1736176195368,[[721.21,20.13],[721.19,4.26],[721.17,2.4],[721.16,2.11],[721.14,9.33]],[[721.22,1.6],[721.23,5.17],[721.24,8.22],[721.26,0.14],[721.27,24.09]]]
["binance-futures","BNBUSDT",1736176229413,[[721.53,20.63],[721.52,12.03],[721.51,7.09],[721.5,11.0],[721.49,11.1]],[[721.54,5.07],[721.55,3.81],[721.56,7.07],[721.58,1.68],[721.59,7.94]]]
["binance-futures","BNBUSDT",1736176262272,[[721.32,29.37],[721.31,25.52],[721.3,14.0],[721.29,5.86],[721.28,27.04]],[[721.33,3.17],[721.35,0.01],[721.36,0.02],[721.37,0.01],[721.38,0.04]]]
["binance-futures","BNBUSDT",1736176308481,[[720.66,7.75],[720.65,0.08],[720.64,0.09],[720.62,1.91],[720.61,8.0]],[[720.67,29.35],[720.68,17.65],[720.71,7.49],[720.72,13.19],[720.87,10.73]]]
["binance-futures","BNBUSDT",1736176322619,[[720.78,1.19],[720.75,1.27],[720.74,0.57],[720.72,0.53],[720.71,3.17]],[[720.79,10.54],[720.8,5.87],[720.81,5.31],[720.82,5.2],[720.83,13.42]]]
["binance-futures","BNBUSDT",1736176354646,[[721.15,31.54],[721.14,3.42],[721.11,0.76],[721.09,1.09],[721.05,1.53]],[[721.16,12.66],[721.17,0.11],[721.18,3.53],[721.19,7.73],[721.2,6.49]]]
["binance-futures","BNBUSDT",1736176389194,[[721.1,24.18],[721.06,0.55],[721.05,0.48],[721.04,8.92],[721.03,0.82]],[[721.11,42.45],[721.12,0.33],[721.13,0.01],[721.14,0.82],[721.15,2.06]]]
["binance-futures","BNBUSDT",1736176454523,[[720.95,15.28],[720.93,2.77],[720.9,2.18],[720.89,3.31],[720.85,5.63]],[[720.96,13.58],[720.98,0.6],[721.0,0.5],[721.01,48.54],[721.02,1.77]]]
["binance-futures","BNBUSDT",1736176489846,[[720.68,6.37],[720.67,1.69],[720.66,3.73],[720.65,6.8],[720.64,6.5]],[[720.69,32.42],[720.71,0.64],[720.72,3.61],[720.75,2.32],[720.76,25.89]]]
["binance-futures","BNBUSDT",1736176520147,[[721.0,1.08],[720.99,0.01],[720.98,3.39],[720.92,5.7],[720.91,1.68]],[[721.01,60.07],[721.02,33.0],[721.03,16.63],[721.04,5.67],[721.06,7.71]]]
["binance-futures","BNBUSDT",1736176551010,[[720.7,51.56],[720.69,28.47],[720.68,34.09],[720.67,39.05],[720.66,29.8]],[[720.71,0.35],[720.72,0.01],[720.73,0.02],[720.76,3.11],[720.79,0.03]]]
["binance-futures","BNBUSDT",1736176585325,[[720.4,243.53],[720.38,0.54],[720.37,3.72],[720.36,0.67],[719.26,32.95]],[[720.41,37.15],[720.42,9.1],[720.43,0.04],[720.44,41.91],[720.45,24.21]]]
["binance-futures","BNBUSDT",1736176603686,[[720.52,8.93],[720.5,2.82],[720.49,2.77],[720.48,6.57]],[[720.53,16.08],[720.54,0.12],[720.55,6.66],[720.56,7.78],[720.57,0.81]]]
["binance-futures","BNBUSDT",1736176646099,[[721.07,0.03],[721.05,0.01],[721.03,0.01],[721.02,0.05],[721.01,0.17]],[[721.08,70.55],[721.09,73.86],[721.11,17.69],[721.12,69.31],[721.13,16.84]]]
["binance-futures","BNBUSDT",1736176676076,[[720.86,14.21],[720.85,2.35],[720.84,3.25],[720.83,2.09],[720.82,0.03]],[[720.87,18.0],[720.88,1.44],[720.89,4.88],[720.9,13.87],[720.91,6.54]]]
["binance-futures","BNBUSDT",1736176721457,[[721.44,22.43],[721.43,0.93],[721.42,2.37],[721.41,14.94],[721.4,0.88]],[[721.45,3.61],[721.46,0.55],[721.47,6.98],[721.48,9.93],[721.49,10.54]]]
["binance-futures","BNBUSDT",1736176744043,[[721.42,4.25],[721.4,1.96],[721.39,0.49],[721.36,7.81],[721.35,7.09]],[[721.43,28.81],[721.44,0.05],[721.45,0.01],[721.46,0.55],[721.47,0.05]]]
["binance-futures","BNBUSDT",1736176772466,[[721.39,13.06],[721.38,0.27],[721.36,10.51],[721.35,3.32]],[[721.4,21.95],[721.41,0.02],[721.43,0.55],[721.44,2.94],[721.45,0.02]]]
["binance-futures","BNBUSDT",1736176807612,[[721.47,9.17],[721.46,6.97],[721.45,1.05],[721.44,0.47],[721.43,6.97]],[[721.48,32.46],[721.5,0.58],[721.51,2.73],[721.52,5.81],[721.53,7.52]]]
["binance-futures","BNBUSDT",1736176866096,[[720.93,2.79],[720.92,6.4],[720.9,0.93],[720.89,0.04],[720.88,3.01]],[[720.94,37.5],[720.95,16.88],[720.96,25.55],[720.97,16.72],[720.98,16.24]]]
["binance-futures","BNBUSDT",1736176872085,[[720.94,24.99],[720.93,4.85],[720.92,6.44],[720.91,0.01],[720.9,1.48]],[[720.95,5.89],[720.96,3.9],[720.97,0.67],[720.99,2.53],[721.0,30.29]]]
["binance-futures","BNBUSDT",1736176906472,[[721.21,35.2],[721.2,15.35],[721.19,0.48],[721.18,4.11],[721.17,6.88]],[[721.22,34.67],[721.24,0.07],[721.26,0.05],[721.27,6.52],[721.28,26.46]]]
["binance-futures","BNBUSDT",1736176960948,[[720.65,7.45],[720.64,0.04],[720.61,3.62],[720.58,0.55],[720.57,1.15]],[[720.66,42.69],[720.67,6.0],[720.68,9.31],[720.69,8.02],[720.7,10.16]]]
["binance-futures","BNBUSDT",1736176969087,[[720.65,21.0],[720.63,1.8],[720.62,1.14],[720.57,0.02],[720.56,12.85]],[[720.66,14.85],[720.67,0.84],[720.68,7.81],[720.69,0.02],[720.7,2.16]]]
["binance-futures","BNBUSDT",1736177004593,[[720.6,20.7],[720.59,0.52],[720.58,6.08],[720.56,0.03],[720.54,1.02]],[[720.61,53.19],[720.63,10.54],[720.64,7.05],[720.65,20.26],[720.66,28.89]]]
["binance-futures","BNBUSDT",1736177047171,[[720.2,143.55],[720.19,8.69],[720.18,5.72],[720.17,35.22],[720.16,0.05]],[[720.21,69.46],[720.22,90.69],[720.23,65.51],[720.24,79.02],[720.25,50.95]]]
["binance-futures","BNBUSDT",1736177103926,[[720.49,19.06],[720.48,21.7],[720.47,13.22],[720.46,5.2],[720.45,25.24]],[[720.5,8.99],[720.51,1.35],[720.52,0.02],[720.53,2.65],[720.55,1.75]]]
["binance-futures","BNBUSDT",1736177141558,[[720.94,25.99],[720.93,16.77],[720.92,20.29],[720.91,25.66],[720.9,20.97]],[[720.95,0.05],[720.97,0.51],[721.0,7.52],[721.02,0.19],[721.03,2.74]]]
["binance-futures","BNBUSDT",1736177172906,[[721.12,13.99],[721.11,0.02],[721.1,1.7],[721.09,0.13],[721.08,5.67]],[[721.13,23.11],[721.14,0.56],[721.16,54.03],[721.17,22.04],[721.18,8.48]]]
["binance-futures","BNBUSDT",1736177208823,[[721.23,5.26],[721.2,5.72],[721.17,2.77],[721.16,33.3],[721.11,2.83]],[[721.24,18.58],[721.25,0.02],[721.26,11.14],[721.27,22.65],[721.28,16.28]]]
["binance-futures","BNBUSDT",1736177240511,[[721.42,65.31],[721.4,0.47],[721.37,2.77],[721.35,4.74],[721.27,7.67]],[[721.43,40.8],[721.44,1.03],[721.45,8.76],[721.46,24.23],[721.47,16.79]]]
["binance-futures","BNBUSDT",1736177265428,[[721.03,31.96],[721.02,0.8],[721.01,13.31],[720.98,0.02],[720.97,0.02]],[[721.04,61.98],[721.05,1.1],[721.06,5.65],[721.07,17.01],[721.08,16.96]]]
["binance-futures","BNBUSDT",1736177322338,[[721.0,38.24],[720.98,1.65],[720.97,8.63],[720.95,23.61],[720.92,0.02]],[[721.01,127.84],[721.02,19.26],[721.03,24.29],[721.04,94.62],[721.05,0.01]]]
["binance-futures","BNBUSDT",1736177355128,[[721.28,45.69],[721.27,27.34],[721.26,23.34],[721.25,31.78],[721.24,72.19]],[[721.29,7.93],[721.3,0.83],[721.31,1.64],[721.32,0.01],[721.34,0.02]]]
["binance-futures","BNBUSDT",1736177398825,[[722.35,0.25],[722.33,1.04],[722.31,9.64],[722.3,1.2],[722.28,26.75]],[[722.36,33.13],[722.37,19.31],[722.38,13.12],[722.39,0.55],[722.4,19.69]]]
["binance-futures","BNBUSDT",1736177417241,[[722.76,18.25],[722.75,16.33],[722.73,15.12],[722.7,6.22],[722.68,17.69]],[[722.9,13.86],[722.95,20.85],[722.98,0.81],[722.99,0.23],[723.02,0.18]]]
["binance-futures","BNBUSDT",1736177450369,[[722.76,21.29],[722.75,0.33],[722.74,0.55],[722.73,2.07],[722.72,3.98]],[[722.77,7.86],[722.78,0.3],[722.79,24.66],[722.8,22.89],[722.81,20.97]]]
["binance-futures","BNBUSDT",1736177478219,[[722.5,39.11],[722.49,0.11],[722.48,0.22],[722.47,0.56],[722.45,1.86]],[[722.51,15.85],[722.52,0.01],[722.53,8.41],[722.55,8.18],[722.58,14.44]]]
["binance-futures","BNBUSDT",1736177510084,[[722.27,62.27],[722.26,25.8],[722.25,8.57],[722.24,17.64],[722.23,29.52]],[[722.28,26.07],[722.31,0.02],[722.33,0.22],[722.34,0.05],[722.38,0.05]]]
["binance-futures","BNBUSDT",1736177542417,[[722.12,0.96],[722.11,7.23],[722.1,8.72],[722.08,33.92],[722.07,14.36]],[[722.13,23.12],[722.15,2.02],[722.16,9.15],[722.17,0.03],[722.18,0.55]]]
["binance-futures","BNBUSDT",1736177577053,[[722.48,22.34],[722.45,4.11],[722.44,16.04],[722.43,0.75],[722.42,0.55]],[[722.49,22.62],[722.5,188.46],[722.51,1.32],[722.52,2.9],[722.53,2.75]]]
["binance-futures","BNBUSDT",1736177628075,[[722.14,53.76],[722.13,22.07],[722.12,10.39],[722.11,5.36],[722.1,29.65]],[[722.15,0.47],[722.16,3.31],[722.17,5.77],[722.27,4.11],[722.29,1.35]]]
["binance-futures","BNBUSDT",1736177676280,[[722.04,5.52],[722.03,0.02],[722.02,1.3],[722.01,2.77],[722.0,0.03]],[[722.05,27.54],[722.06,0.45],[722.07,14.6],[722.08,24.03],[722.09,2.5]]]
["binance-futures","BNBUSDT",1736177703583,[[721.74,16.79],[721.71,5.0],[721.7,2.29],[721.69,12.69],[721.68,12.54]],[[721.75,10.78],[721.76,8.47],[721.77,0.02],[721.78,0.55],[721.8,0.48]]]
["binance-futures","BNBUSDT",1736177713116,[[721.89,4.16],[721.88,0.65],[721.86,0.01],[721.85,0.03],[721.84,0.02]],[[721.9,79.58],[721.91,69.06],[721.92,14.93],[721.93,28.31],[721.94,42.91]]]
["binance-futures","BNBUSDT",1736177775411,[[721.93,1.71],[721.88,4.5],[721.87,0.15],[721.86,8.25],[721.85,8.66]],[[721.94,22.88],[721.95,5.31],[721.96,7.68],[721.97,0.16],[721.98,2.89]]]
["binance-futures","BNBUSDT",1736177805589,[[721.98,0.52],[721.94,5.18],[721.93,13.25],[721.92,21.3],[721.91,6.78]],[[721.99,24.22],[722.0,0.13],[722.01,5.63],[722.02,19.59],[722.03,19.66]]]
["binance-futures","BNBUSDT",1736177837861,[[721.74,29.84],[721.73,3.2],[721.72,12.81],[721.71,4.41],[721.7,0.55]],[[721.75,11.97],[721.76,0.48],[721.78,0.03],[721.79,0.43],[721.8,3.64]]]
["binance-futures","BNBUSDT",1736177871183,[[721.85,0.53],[721.84,0.6],[721.81,0.92],[721.8,13.53],[721.76,10.94]],[[721.86,81.33],[721.87,31.13],[721.88,7.94],[721.89,2.81],[721.9,10.94]]]
["binance-futures","BNBUSDT",1736177910962,[[721.84,7.99],[721.81,0.03],[721.8,2.2],[721.79,0.01],[721.77,1.61]],[[721.85,34.31],[721.86,0.55],[721.87,16.22],[721.88,8.46],[721.89,19.1]]]
["binance-futures","BNBUSDT",1736177928950,[[721.88,9.89],[721.87,11.89],[721.86,13.03],[721.85,12.85],[721.84,7.97]],[[721.89,13.51],[721.9,0.02],[721.91,10.01],[721.92,17.0],[721.93,2.72]]]
["binance-futures","BNBUSDT",1736177976343,[[721.21,19.25],[721.2,8.75],[721.19,1.03],[721.18,10.34],[721.17,7.13]],[[721.22,14.81],[721.23,0.14],[721.24,0.03],[721.25,1.88],[721.26,0.06]]]
["binance-futures","BNBUSDT",1736178010551,[[721.42,5.27],[721.4,0.01],[721.38,4.8],[721.36,0.13],[721.3,0.7]],[[721.43,16.78],[721.44,8.41],[721.45,5.51],[721.46,8.7],[721.47,14.02]]]
["binance-futures","BNBUSDT",1736178052467,[[721.18,17.23],[721.17,23.79],[721.16,16.11],[721.14,15.51],[721.11,2.37]],[[721.19,8.64],[721.2,0.04],[721.21,2.33],[721.22,6.8],[721.24,14.47]]]
["binance-futures","BNBUSDT",1736178077197,[[721.3,11.45],[721.28,7.63],[721.27,9.01],[721.26,8.19],[721.24,3.7]],[[721.31,37.38],[721.32,8.33],[721.33,0.79],[721.34,9.35],[721.35,0.57]]]
["binance-futures","BNBUSDT",1736178116383,[[721.46,23.15],[721.45,31.78],[721.44,24.08],[721.43,17.48],[721.42,22.66]],[[721.47,36.16],[721.5,0.02],[721.52,5.8],[721.54,1.16],[721.56,15.38]]]
["binance-futures","BNBUSDT",1736178156184,[[721.62,76.31],[721.61,0.01],[721.6,0.01],[721.59,0.04],[721.58,9.0]],[[721.63,43.43],[721.64,5.8],[721.65,8.0],[721.66,12.09],[721.67,18.43]]]
["binance-futures","BNBUSDT",1736178188576,[[721.53,75.31],[721.52,60.45],[721.51,66.44],[721.5,28.79],[721.49,28.63]],[[721.54,19.39],[721.56,2.84],[721.58,0.02],[721.59,0.01],[721.6,0.07]]]
["binance-futures","BNBUSDT",1736178228473,[[721.66,68.8],[721.65,1.28],[721.64,39.19],[721.63,38.02],[721.62,30.33]],[[721.67,1.57],[721.69,1.98],[721.72,1.89],[721.73,1.16],[721.74,0.02]]]
["binance-futures","BNBUSDT",1736178297206,[[721.91,50.24],[721.9,6.83],[721.89,0.43],[721.88,0.12],[721.86,0.55]],[[721.92,6.65],[721.93,3.17],[721.94,0.61],[721.95,0.01],[721.96,4.44]]]
["binance-futures","BNBUSDT",1736178315349,[[722.08,67.31],[722.07,1.49],[722.06,15.11],[722.05,54.95],[722.04,37.21]],[[722.09,0.33],[722.14,0.02],[722.16,2.7],[722.17,0.83],[722.18,11.19]]]
["binance-futures","BNBUSDT",1736178367463,[[722.59,29.97],[722.58,5.5],[722.57,17.71],[722.56,11.61],[722.55,22.51]],[[722.6,5.77],[722.61,0.11],[722.62,1.98],[722.63,0.04],[722.64,6.19]]]
["binance-futures","BNBUSDT",1736178396038,[[722.5,1.44],[722.48,4.42]],[[722.52,10.49],[722.53,48.54],[722.54,14.72],[722.55,7.97],[722.56,32.22]]]
["binance-futures","BNBUSDT",1736178435128,[[722.11,4.94],[722.08,6.15],[722.07,3.05],[722.04,12.79],[722.0,10.83]],[[722.12,13.86],[722.13,0.02],[722.14,1.02],[722.15,0.57],[722.16,11.18]]]
["binance-futures","BNBUSDT",1736178456492,[[721.86,9.47],[721.85,0.67],[721.84,13.78],[721.83,0.96],[721.8,35.45]],[[721.87,12.13],[721.88,16.48],[721.89,0.08],[721.9,5.12],[721.91,9.11]]]
["binance-futures","BNBUSDT",1736178492016,[[722.22,30.2],[722.21,7.02],[722.2,0.48],[722.19,13.34],[722.18,0.69]],[[722.23,12.81],[722.24,11.82],[722.25,9.05],[722.26,5.21],[722.28,14.1]]]
["binance-futures","BNBUSDT",1736178519859,[[721.99,18.85],[721.98,28.4],[721.97,15.44],[721.96,5.53],[721.95,1.63]],[[722.0,15.5],[722.01,12.17],[722.02,2.64],[722.03,23.73],[722.04,14.88]]]
["binance-futures","BNBUSDT",1736178558165,[[722.24,11.36],[722.23,5.74],[722.21,5.83],[722.2,0.03],[722.18,6.44]],[[722.25,13.08],[722.26,1.11],[722.27,10.24],[722.28,9.79],[722.29,9.48]]]
["binance-futures","BNBUSDT",1736178591608,[[723.08,22.39],[723.06,0.6],[723.04,5.53],[723.03,0.57],[723.01,0.14]],[[723.09,6.41],[723.1,2.1],[723.11,9.03],[723.12,18.35],[723.13,16.09]]]
["binance-futures","BNBUSDT",1736178614017,[[723.55,0.64],[723.52,0.04],[723.5,0.87],[723.47,0.16],[723.46,0.55]],[[723.56,35.34],[723.57,2.07],[723.58,17.01],[723.59,19.28],[723.6,59.56]]]
["binance-futures","BNBUSDT",1736178650327,[[723.16,19.01],[723.15,0.01],[723.14,1.94],[723.13,3.71],[723.12,5.54]],[[723.17,1.66],[723.18,0.12],[723.19,2.0],[723.2,11.22],[723.21,10.83]]]
["binance-futures","BNBUSDT",1736178684251,[[723.54,26.88],[723.53,0.12],[723.52,0.08],[723.5,0.87],[723.49,3.95]],[[723.55,0.07],[723.6,12.66],[723.61,0.14],[723.62,0.48],[723.63,11.56]]]
["binance-futures","BNBUSDT",1736178729767,[[724.2,36.4],[724.19,1.52],[724.18,0.55],[724.16,19.31],[724.15,12.04]],[[724.21,381.09],[724.22,0.55],[724.23,4.54],[724.24,2.98],[724.25,2.87]]]
["binance-futures","BNBUSDT",1736178748876,[[724.37,27.75],[724.36,10.65],[724.35,0.84],[724.34,13.21],[724.33,0.51]],[[724.38,23.95],[724.4,0.01],[724.41,6.98],[724.42,8.11],[724.43,15.63]]]
["binance-futures","BNBUSDT",1736178784631,[[724.27,54.02],[724.26,18.16],[724.25,33.69],[724.24,74.95],[724.23,49.79]],[[724.28,18.87],[724.29,1.49],[724.31,0.03],[724.33,4.06],[724.34,1.43]]]
["binance-futures","BNBUSDT",1736178817614,[[724.6,34.99],[724.59,0.02],[724.58,0.55],[724.57,0.03],[724.56,6.97]],[[724.61,27.74],[724.62,1.68],[724.63,9.75],[724.65,10.75],[724.66,8.41]]]
["binance-futures","BNBUSDT",1736178850549,[[724.18,30.29],[724.17,35.93],[724.16,41.09],[724.14,2.75],[724.13,0.04]],[[724.19,2.37],[724.2,1.15],[724.23,1.8],[724.28,6.25],[724.44,47.87]]]
["binance-futures","BNBUSDT",1736178912509,[[724.48,155.18],[724.43,2.02],[724.42,4.23],[724.39,0.6],[724.12,34.66]],[[724.49,29.14],[724.5,1.01],[724.51,2.91],[724.52,6.94],[724.53,1.62]]]
["binance-futures","BNBUSDT",1736178937924,[[724.48,118.63],[724.42,0.57],[724.39,2.02],[724.38,1.9],[724.37,8.29]],[[724.49,11.2],[724.5,0.55],[724.51,7.63],[724.52,22.02],[724.53,54.24]]]
["binance-futures","BNBUSDT",1736178985071,[[724.32,45.24],[724.31,6.46],[724.3,16.1],[724.29,20.87],[724.28,9.42]],[[724.33,1.48],[724.34,1.0],[724.38,1.49],[724.39,0.57],[724.4,14.14]]]
["binance-futures","BNBUSDT",1736179012409,[[724.44,7.77],[724.43,2.08],[724.42,0.57],[724.41,2.73]],[[724.45,14.15],[724.46,2.59],[724.49,10.24],[724.5,2.83],[724.51,9.31]]]
["binance-futures","BNBUSDT",1736179048413,[[724.99,21.94],[724.98,15.75],[724.97,99.53],[724.96,1.04],[724.95,0.55]],[[725.0,159.17],[725.01,3.79],[725.02,2.78],[725.03,0.81],[725.04,0.55]]]
["binance-futures","BNBUSDT",1736179088040,[[724.99,16.44],[724.98,0.55],[724.96,7.65],[724.95,12.76],[724.94,7.62]],[[725.0,172.33],[725.01,3.76],[725.02,0.05],[725.03,0.27],[725.04,13.88]]]
["binance-futures","BNBUSDT",1736179116029,[[725.46,26.67],[725.44,12.97],[725.43,1.03],[725.4,9.82],[725.38,0.55]],[[725.47,12.53],[725.48,15.08],[725.49,3.27],[725.5,10.33],[725.51,0.87]]]
["binance-futures","BNBUSDT",1736179149602,[[725.42,44.87],[725.41,13.29],[725.4,5.17],[725.39,7.52],[725.38,0.55]],[[725.43,0.1],[725.45,1.97],[725.47,2.12],[725.48,23.34],[725.49,78.54]]]
["binance-futures","BNBUSDT",1736179186203,[[725.46,13.68],[725.45,16.81],[725.44,3.67],[725.43,0.55],[725.42,22.01]],[[725.47,4.7],[725.5,9.11],[725.51,0.58],[725.52,6.73],[725.53,10.29]]]
["binance-futures","BNBUSDT",1736179219886,[[725.72,27.49],[725.71,0.01],[725.7,10.97],[725.69,26.18],[725.68,49.67]],[[725.73,1.83],[725.77,7.88],[725.78,7.63],[725.79,7.63],[725.82,14.83]]]
["binance-futures","BNBUSDT",1736179253470,[[726.03,19.25],[726.02,7.29],[726.01,6.74],[726.0,6.75],[725.97,9.99]],[[726.04,7.44],[726.05,4.72],[726.06,7.02],[726.07,0.57],[726.08,1.79]]]
["binance-futures","BNBUSDT",1736179304673,[[726.34,3.03],[726.33,13.71],[726.32,6.69],[726.3,1.12],[726.28,13.57]],[[726.35,26.42],[726.36,6.23],[726.37,6.64],[726.38,6.33],[726.39,1.55]]]
["binance-futures","BNBUSDT",1736179313394,[[726.72,6.91],[726.71,3.67],[726.7,6.99],[726.69,62.56],[726.68,57.78]],[[726.73,3.21],[726.74,4.81],[726.76,1.86],[726.78,0.61],[726.79,3.3]]]
["binance-futures","BNBUSDT",1736179339587,[[726.91,4.31],[726.9,1.11],[726.89,0.02],[726.88,5.83],[726.87,0.55]],[[726.92,25.2],[726.93,1.14],[726.94,0.07],[726.95,1.82],[726.96,18.25]]]
["binance-futures","BNBUSDT",1736179387110,[[726.49,2.95],[726.45,5.4],[726.44,6.82],[726.43,6.0]],[[726.5,28.94],[726.51,0.05],[726.52,5.0],[726.53,5.99],[726.54,2.32]]]
["binance-futures","BNBUSDT",1736179407418,[[725.99,36.53],[725.97,2.06],[725.96,10.75],[725.95,16.48],[725.92,13.73]],[[726.0,34.11],[726.01,0.47],[726.04,0.31],[726.07,0.55],[726.09,0.05]]]
["binance-futures","BNBUSDT",1736179470480,[[727.21,0.12],[727.2,0.34],[727.18,8.28],[727.17,8.78],[727.14,18.49]],[[727.22,7.32],[727.23,16.41],[727.24,27.93],[727.25,10.38],[727.26,9.44]]]
["binance-futures","BNBUSDT",1736179504385,[[727.79,21.76],[727.76,10.14],[727.75,1.22]],[[727.8,113.8],[727.81,3.42],[727.83,3.54],[727.84,6.81],[727.85,5.69]]]
["binance-futures","BNBUSDT",1736179538575,[[727.97,28.46],[727.96,32.15],[727.95,20.74],[727.94,32.71],[727.93,28.91]],[[727.98,76.68],[727.99,58.78],[728.0,210.58],[728.01,5.71],[728.02,2.36]]]
["binance-futures","BNBUSDT",1736179567098,[[728.07,62.81],[728.06,40.0],[728.05,30.19],[728.04,77.8],[728.03,37.54]],[[728.08,12.06],[728.09,8.52],[728.12,2.8],[728.13,0.17],[728.14,0.68]]]
["binance-futures","BNBUSDT",1736179587309,[[727.88,14.45],[727.87,4.95],[727.86,7.47],[727.85,16.31],[727.84,0.48]],[[727.89,13.63],[727.9,1.06],[727.92,9.68],[727.93,20.58],[727.94,0.57]]]
["binance-futures","BNBUSDT",1736179628911,[[727.0,3.49],[726.99,0.01],[726.97,0.02],[726.96,0.02],[726.95,0.57]],[[727.01,76.13],[727.02,45.09],[727.03,37.12],[727.04,17.43],[727.08,56.69]]]
["binance-futures","BNBUSDT",1736179662318,[[726.88,8.88],[726.86,0.81],[726.85,0.01],[726.84,0.1],[726.83,0.83]],[[726.89,42.24],[726.9,0.55],[726.91,9.08],[726.92,26.05],[726.93,16.19]]]
["binance-futures","BNBUSDT",1736179698363,[[727.12,12.88],[727.1,0.47],[727.07,0.02],[727.05,0.04],[727.04,0.02]],[[727.13,70.63],[727.14,38.77],[727.15,67.08],[727.16,62.97],[727.17,31.74]]]
["binance-futures","BNBUSDT",1736179739389,[[727.81,6.24],[727.8,0.03],[727.79,0.12],[727.78,0.07],[727.76,8.89]],[[727.82,41.88],[727.83,0.55],[727.84,42.88],[727.85,25.43],[727.86,32.39]]]
["binance-futures","BNBUSDT",1736179761035,[[728.19,34.77],[728.18,14.38],[728.17,17.87],[728.16,22.57],[728.15,8.35]],[[728.2,3.99],[728.21,0.42],[728.22,0.31],[728.23,1.21],[728.24,2.65]]]
["binance-futures","BNBUSDT",1736179788255,[[728.45,78.11],[728.44,24.13],[728.43,1.2],[728.42,3.17],[728.4,9.12]],[[728.46,6.05],[728.48,20.58],[728.49,4.59],[728.51,15.19],[728.53,0.01]]]
["binance-futures","BNBUSDT",1736179821350,[[728.73,5.92],[728.72,36.45],[728.71,233.84],[728.66,2.85]],[[728.74,49.24],[728.75,15.42],[728.76,6.92],[728.78,5.47],[728.79,5.25]]]
["binance-futures","BNBUSDT",1736179854311,[[728.71,231.11],[728.7,1.68],[728.68,1.56],[728.67,3.05],[728.66,2.19]],[[728.72,45.97],[728.73,37.45],[728.74,32.24],[728.75,0.22],[728.76,0.99]]]
["binance-futures","BNBUSDT",1736179880393,[[728.67,63.47],[728.66,14.53],[728.65,17.79],[728.64,44.73],[728.63,2.17]],[[728.68,10.17],[728.72,5.2],[728.73,0.02],[728.74,2.79],[728.75,5.99]]]
["binance-futures","BNBUSDT",1736179937509,[[728.65,18.08],[728.64,8.89],[728.63,0.55],[728.62,2.55],[728.61,0.82]],[[728.66,11.34],[728.67,0.91],[728.68,6.0],[728.69,7.62],[728.71,4.21]]]
["binance-futures","BNBUSDT",1736179949461,[[728.53,32.9],[728.52,6.64],[728.51,0.02],[728.5,3.12],[728.49,8.07]],[[728.54,3.54],[728.55,0.52],[728.57,7.62],[728.58,0.55],[728.6,14.27]]]
["binance-futures","BNBUSDT",1736179978011,[[728.78,0.27],[728.77,1.6],[728.76,10.5],[728.75,6.19]],[[728.79,58.88],[728.8,6.9],[728.81,1.57],[728.82,2.74],[728.84,6.27]]]
["binance-futures","BNBUSDT",1736180024361,[[728.71,20.25],[728.69,0.34],[728.68,7.88],[728.67,7.72],[728.66,1.63]],[[728.72,23.15],[728.76,5.64],[728.78,2.97],[728.79,3.69],[728.85,7.69]]]
["binance-futures","BNBUSDT",1736180079979,[[728.62,21.18],[728.61,3.53],[728.58,6.03],[728.57,7.23],[728.56,2.98]],[[728.63,17.02],[728.64,6.86],[728.66,5.62],[728.68,8.45],[728.69,9.97]]]
["binance-futures","BNBUSDT",1736180114593,[[728.4,11.51],[728.35,0.16],[728.34,0.55]],[[728.41,76.69],[728.42,25.52],[728.43,20.23],[728.44,18.99],[728.45,2.83]]]
["binance-futures","BNBUSDT",1736180143910,[[728.94,72.27],[728.93,8.64],[728.92,11.98],[728.9,0.6],[728.88,17.56]],[[728.95,15.82],[728.97,0.02],[728.99,0.04],[729.0,7.18],[729.01,0.57]]]
["binance-futures","BNBUSDT",1736180176244,[[729.91,11.98],[729.89,0.02],[729.88,0.14],[729.87,0.34],[729.86,0.57]],[[729.92,28.09],[729.93,16.71],[729.94,13.23],[729.96,27.97],[729.97,41.6]]]
["binance-futures","BNBUSDT",1736180210482,[[729.78,2.89],[729.76,14.79],[729.74,0.29],[729.72,24.17],[729.7,0.59]],[[729.79,22.23],[729.8,1.36],[729.82,10.5],[729.84,6.61],[729.85,0.8]]]
["binance-futures","BNBUSDT",1736180227171,[[729.57,1.39],[729.55,1.75],[729.53,4.48]],[[729.58,18.33],[729.59,0.55],[729.6,14.67],[729.61,9.34],[729.62,0.7]]]
["binance-futures","BNBUSDT",1736180271010,[[730.04,4.67],[730.02,5.2],[730.01,4.92],[730.0,5.84],[729.96,7.16]],[[730.05,8.15],[730.06,5.5],[730.07,1.52],[730.08,8.46],[730.09,0.15]]]
["binance-futures","BNBUSDT",1736180305422,[[730.15,15.07],[730.14,2.1],[730.13,3.65],[730.12,5.52],[730.11,8.98]],[[730.16,10.88],[730.17,1.47],[730.18,0.57],[730.19,0.03],[730.2,0.88]]]
["binance-futures","BNBUSDT",1736180334882,[[729.7,15.69],[729.69,0.29],[729.68,2.94],[729.67,7.84],[729.66,0.13]],[[729.71,8.23],[729.72,5.75],[729.73,9.93],[729.74,7.15],[729.75,14.42]]]
["binance-futures","BNBUSDT",1736180378816,[[730.24,1.89],[730.21,0.02],[730.19,0.81],[730.18,1.28],[730.17,9.13]],[[730.25,43.3],[730.26,10.15],[730.27,17.25],[730.28,4.44],[730.29,12.06]]]
["binance-futures","BNBUSDT",1736180401030,[[730.9,7.23],[730.89,5.77],[730.88,0.03],[730.87,2.95],[730.83,14.12]],[[730.91,6.87],[730.92,2.32],[730.93,4.76],[730.94,2.41],[730.95,4.2]]]
["binance-futures","BNBUSDT",1736180425384,[[733.62,12.47],[733.6,1.65],[733.59,3.81]],[[733.63,1.77],[733.65,3.66],[733.67,6.4],[733.68,12.93],[733.69,42.03]]]
["binance-futures","BNBUSDT",1736180452955,[[734.91,4.19],[734.9,4.84],[734.89,1.43],[734.88,21.33],[734.87,11.32]],[[734.92,4.09],[734.93,2.49],[734.95,5.05],[734.96,0.03],[735.01,0.48]]]
["binance-futures","BNBUSDT",1736180480242,[[732.51,13.26],[732.5,6.24],[732.48,13.82],[732.47,28.59],[732.46,18.58]],[[732.52,15.32],[732.53,1.1],[732.54,0.13],[732.56,5.46],[732.71,11.9]]]
["binance-futures","BNBUSDT",1736180511848,[],[[732.71,32.99],[732.72,70.64],[732.74,3.98],[732.76,16.62],[732.77,15.51]]]
["binance-futures","BNBUSDT",1736180561811,[[733.56,30.66],[733.55,7.88],[733.54,11.7],[733.53,10.87],[733.52,0.04]],[[733.57,9.54],[733.6,5.8],[733.61,1.58],[733.62,12.93],[733.64,9.95]]]
["binance-futures","BNBUSDT",1736180605931,[[733.6,34.58],[733.59,0.02],[733.56,0.02],[733.55,0.01],[733.54,0.57]],[[733.61,62.89],[733.62,1.03],[733.64,4.23],[733.66,8.0],[733.67,15.63]]]
["binance-futures","BNBUSDT",1736180641346,[[733.9,87.79],[733.89,3.05],[733.88,6.82],[733.87,0.47],[733.86,5.29]],[[733.91,10.44],[733.93,11.26],[733.94,2.24],[733.96,1.38],[733.97,5.47]]]
["binance-futures","BNBUSDT",1736180645863,[[734.21,118.51],[734.2,5.15],[734.18,1.05],[734.16,13.2],[734.09,4.31]],[[734.22,23.68],[734.23,2.5],[734.24,0.09],[734.25,2.13],[734.26,0.11]]]
["binance-futures","BNBUSDT",1736180702504,[[734.66,11.05],[734.64,0.02],[734.63,1.92],[734.61,0.02]],[[734.67,75.57],[734.68,10.31],[734.69,32.02],[734.7,19.26],[734.71,14.72]]]
["binance-futures","BNBUSDT",1736180735940,[[734.37,66.22],[734.36,28.5],[734.35,21.62],[734.34,0.55],[734.32,8.54]],[[734.38,0.73],[734.39,0.04],[734.4,4.07],[734.41,1.65],[734.42,2.98]]]
["binance-futures","BNBUSDT",1736180774248,[[734.42,34.77],[734.4,16.38],[734.39,1.15],[734.38,16.66],[734.37,17.26]],[[734.43,9.15],[734.44,1.75],[734.45,1.84],[734.47,0.34],[734.48,7.26]]]
["binance-futures","BNBUSDT",1736180799277,[[735.0,62.86],[734.98,9.63],[734.96,6.98],[734.95,0.55],[734.92,20.41]],[[735.01,9.78],[735.02,3.98],[735.03,2.68],[735.04,5.73],[735.05,7.31]]]
["binance-futures","BNBUSDT",1736180833814,[[735.05,2.98],[735.04,7.45]],[[735.06,26.32],[735.07,3.43],[735.08,0.01],[735.09,6.72],[735.1,5.11]]]
["binance-futures","BNBUSDT",1736180857417,[[734.74,167.15],[734.73,55.16],[734.72,39.55],[734.71,7.22],[734.7,4.73]],[[734.75,3.78],[734.76,0.18],[734.77,1.4],[734.8,20.25],[734.81,0.37]]]
["binance-futures","BNBUSDT",1736180899178,[[735.42,87.41],[735.4,0.01],[735.39,6.54],[735.38,0.55],[735.37,7.02]],[[735.43,19.73],[735.46,1.52],[735.48,11.52],[735.49,1.64],[735.5,18.51]]]
["binance-futures","BNBUSDT",1736180927574,[[735.78,15.21],[735.77,0.01],[735.75,0.54],[735.74,0.54],[735.67,2.28]],[[735.79,11.27],[735.8,0.57],[735.83,2.17],[735.84,11.08],[735.88,17.97]]]
["binance-futures","BNBUSDT",1736180978656,[[735.81,105.97],[735.8,0.79],[735.79,11.91],[735.78,15.87],[735.74,27.37]],[[735.82,32.78],[735.83,0.64],[735.84,0.35],[735.85,1.03],[735.86,1.98]]]
["binance-futures","BNBUSDT",1736180998407,[[735.97,61.45],[735.96,74.78],[735.95,35.02],[735.94,42.4],[735.93,31.87]],[[735.98,0.69],[736.0,1.18],[736.02,0.48],[736.03,0.05],[736.04,0.02]]]
["binance-futures","BNBUSDT",1736181024365,[[735.36,48.38],[735.35,16.65],[735.34,12.23],[735.33,12.54],[735.32,24.61]],[[735.37,26.81],[735.38,1.03],[735.39,2.71],[735.4,7.41],[735.41,92.74]]]
["binance-futures","BNBUSDT",1736181058933,[[734.99,35.26],[734.98,26.75],[734.97,3.1],[734.96,22.34],[734.95,25.6]],[[735.0,6.97],[735.03,0.04],[735.04,6.95],[735.05,0.51],[735.06,1.24]]]
["binance-futures","BNBUSDT",1736181086567,[[735.18,39.08],[735.17,16.35],[735.16,32.07],[735.15,34.86],[735.14,50.0]],[[735.19,2.96],[735.2,11.25],[735.21,0.04],[735.22,1.02],[735.23,2.81]]]
["binance-futures","BNBUSDT",1736181122991,[[734.8,8.35],[734.79,2.83],[734.78,8.8],[734.77,6.68],[734.76,17.09]],[[734.81,2.98],[734.82,0.03],[734.83,4.08],[734.84,1.7],[734.85,1.53]]]
["binance-futures","BNBUSDT",1736181155881,[[735.31,59.15],[735.3,6.34],[735.29,8.5],[735.28,25.32],[735.27,7.08]],[[735.32,0.58],[735.35,0.02],[735.36,5.94],[735.37,3.67],[735.38,1.24]]]
["binance-futures","BNBUSDT",1736181213859,[[735.99,28.12],[735.98,1.12],[735.96,15.67],[735.95,10.12],[735.94,11.29]],[[736.0,4.93],[736.01,0.03],[736.02,0.45],[736.03,15.4],[736.04,2.83]]]
["binance-futures","BNBUSDT",1736181251003,[[735.71,0.76],[735.68,0.85],[735.63,4.89],[735.61,8.54]],[[735.72,61.04],[735.73,4.74],[735.74,29.55],[735.75,20.51],[735.76,44.22]]]
["binance-futures","BNBUSDT",1736181285493,[[735.52,71.24],[735.51,0.65],[735.5,47.19],[735.49,26.0],[735.48,54.92]],[[735.53,6.54],[735.55,0.05],[735.57,1.26],[735.58,0.02],[735.6,0.88]]]
["binance-futures","BNBUSDT",1736181297185,[[735.66,37.6],[735.63,31.29],[735.62,55.37],[735.61,32.49],[735.6,44.85]],[[735.67,10.37],[735.68,0.05],[735.69,0.02],[735.7,1.54],[735.71,3.34]]]
["binance-futures","BNBUSDT",1736181346075,[[734.41,43.71],[734.37,0.01],[734.34,7.47],[734.33,7.16],[734.31,7.28]],[[734.42,18.85],[734.43,0.68],[734.44,7.42],[734.45,0.01],[734.46,7.72]]]
["binance-futures","BNBUSDT",1736181378002,[[733.7,36.49],[733.69,2.44],[733.68,1.08],[733.67,0.54],[733.65,2.3]],[[733.71,13.33],[733.72,6.35],[733.73,0.02],[733.76,6.34],[733.78,8.64]]]
["binance-futures","BNBUSDT",1736181410554,[[734.72,17.12],[734.7,0.4],[734.67,2.7],[734.64,0.05],[734.63,0.7]],[[734.73,24.46],[734.74,1.94],[734.75,0.15],[734.76,5.57],[734.77,0.05]]]
["binance-futures","BNBUSDT",1736181439212,[[734.64,58.75],[734.63,0.54],[734.62,2.02],[734.61,6.57],[734.6,20.94]],[[734.65,24.21],[734.66,0.68],[734.68,0.68],[734.69,0.7],[734.7,0.04]]]
["binance-futures","BNBUSDT",1736181468734,[[735.11,235.58],[735.1,31.25],[735.09,11.93],[735.08,39.84],[735.07,19.18]],[[735.12,1.53],[735.14,0.03],[735.15,0.04],[735.17,2.66],[735.19,6.51]]]
["binance-futures","BNBUSDT",1736181495418,[[735.35,26.15],[735.3,0.84],[735.28,4.77],[735.27,8.51],[735.24,1.84]],[[735.36,51.15],[735.37,8.52],[735.38,4.72],[735.39,2.38],[735.4,40.19]]]
["binance-futures","BNBUSDT",1736181538668,[[734.84,26.9],[734.83,4.01],[734.82,4.01],[734.8,0.12],[734.79,0.04]],[[734.85,58.12],[734.86,8.79],[734.87,30.9],[734.88,34.83],[734.89,25.79]]]
["binance-futures","BNBUSDT",1736181565394,[[734.82,62.17],[734.8,3.06],[734.79,8.34],[734.78,6.81],[734.76,1.9]],[[734.83,18.35],[734.84,6.25],[734.85,0.03],[734.86,1.7],[734.87,0.54]]]
["binance-futures","BNBUSDT",1736181613430,[[735.73,70.82],[735.71,5.18],[735.7,7.07],[735.69,5.38],[735.68,13.35]],[[735.74,4.75],[735.75,3.14],[735.8,5.5],[735.81,0.34],[735.82,3.51]]]
["binance-futures","BNBUSDT",1736181629905,[[735.86,62.37],[735.85,0.07],[735.84,0.01],[735.83,3.77],[735.82,15.87]],[[735.87,46.01],[735.88,13.63],[735.89,6.47],[735.9,10.44],[735.91,6.22]]]
["binance-futures","BNBUSDT",1736181665230,[[736.2,38.07],[736.19,1.03],[736.18,10.82],[736.17,10.62],[736.16,10.12]],[[736.21,16.98],[736.22,0.58],[736.23,13.4],[736.24,7.67],[736.25,5.52]]]
["binance-futures","BNBUSDT",1736181699648,[[735.84,100.12],[735.83,54.3],[735.82,24.98],[735.81,25.46],[735.8,50.14]],[[735.85,13.09],[735.87,0.58],[735.88,0.68],[735.89,0.03],[735.91,2.83]]]
["binance-futures","BNBUSDT",1736181736010,[[735.75,0.61],[735.68,0.03],[735.67,1.51],[735.59,2.04],[735.58,4.68]],[[735.76,71.71],[735.77,4.13],[735.78,1.21],[735.79,0.48],[735.8,6.94]]]
["binance-futures","BNBUSDT",1736181763827,[[734.2,64.95],[734.19,29.45],[734.18,20.41],[734.17,22.29],[734.16,33.2]],[[734.21,0.71],[734.23,0.02],[734.24,2.84],[734.25,0.37],[734.27,0.45]]]
["binance-futures","BNBUSDT",1736181798345,[[734.2,5.16],[734.19,0.27],[734.16,7.1],[734.15,8.32],[734.13,19.14]],[[734.21,34.64],[734.22,0.68],[734.23,126.47],[734.24,0.7],[734.25,5.78]]]
["binance-futures","BNBUSDT",1736181850540,[[734.42,1.75],[734.41,3.86],[734.37,10.45],[734.36,9.41],[734.34,1.54]],[[734.43,23.1],[734.44,5.09],[734.45,9.22],[734.46,17.97],[734.48,5.09]]]
["binance-futures","BNBUSDT",1736181891414,[[734.0,5.75],[733.97,0.07],[733.95,0.07],[733.92,0.45],[733.91,2.12]],[[734.01,42.81],[734.02,1.22],[734.04,27.54],[734.05,45.54],[734.12,26.7]]]
["binance-futures","BNBUSDT",1736181917442,[[734.24,46.85],[734.23,16.69],[734.22,3.52],[734.2,6.55],[734.19,3.66]],[[734.25,16.09],[734.26,0.2],[734.27,0.02],[734.28,4.96],[734.29,3.44]]]
["binance-futures","BNBUSDT",1736181930438,[[734.39,46.4],[734.38,43.07],[734.37,103.89],[734.36,16.48],[734.35,21.75]],[[734.4,0.7],[734.42,0.03],[734.43,2.74],[734.45,0.77],[734.47,4.66]]]
["binance-futures","BNBUSDT",1736181984920,[[733.9,14.45],[733.86,0.55],[733.82,4.76],[733.81,0.03],[733.8,22.8]],[[733.91,5.67],[733.92,7.14],[733.93,6.97],[733.94,21.01],[733.95,29.26]]]
["binance-futures","BNBUSDT",1736182012393,[[732.8,3.55],[732.78,0.17],[732.76,0.6],[732.72,0.05],[732.71,0.26]],[[732.81,46.48],[732.82,47.08],[732.83,49.22],[732.84,50.44],[732.85,17.78]]]
["binance-futures","BNBUSDT",1736182045671,[[732.27,18.98],[732.26,0.54],[732.25,0.02],[732.24,7.49],[732.22,8.15]],[[732.28,5.89],[732.31,0.54],[732.32,12.18],[732.33,6.91],[732.34,7.45]]]
["binance-futures","BNBUSDT",1736182078108,[[731.85,25.13],[731.83,21.94],[731.82,74.75],[731.8,2.16],[731.79,2.73]],[[731.86,0.44],[731.87,0.43],[731.9,2.61],[731.91,15.87],[731.92,13.21]]]
["binance-futures","BNBUSDT",1736182105526,[[732.09,18.22],[732.08,0.09],[732.07,10.31],[732.04,64.71],[732.0,12.95]],[[732.1,8.93],[732.12,3.95],[732.13,5.28],[732.14,4.96],[732.15,0.89]]]
["binance-futures","BNBUSDT",1736182128125,[[732.33,19.89],[732.32,0.37],[732.31,1.53],[732.3,2.01],[732.27,0.06]],[[732.34,6.68],[732.37,14.59],[732.38,0.14],[732.39,4.42],[732.4,24.43]]]
["binance-futures","BNBUSDT",1736182167316,[[731.21,63.57],[731.2,23.41],[731.19,27.26],[731.18,13.16],[731.17,2.1]],[[731.22,3.2],[731.23,0.34],[731.25,0.34],[731.26,11.94],[731.28,10.52]]]
["binance-futures","BNBUSDT",1736182199699,[[732.2,6.73],[732.19,2.04],[732.18,3.17],[732.16,4.13],[732.15,2.63]],[[732.21,16.48],[732.22,11.98],[732.23,14.3],[732.24,23.89],[732.25,0.44]]]
["binance-futures","BNBUSDT",1736182239700,[[732.77,9.24],[732.71,97.59],[732.7,0.88],[732.69,4.4],[732.68,3.95]],[[732.78,56.6],[732.79,49.63],[732.8,34.98],[732.81,33.48],[732.82,38.07]]]
["binance-futures","BNBUSDT",1736182259835,[[732.81,92.42],[732.8,60.94],[732.79,30.84],[732.78,23.21],[732.77,32.69]],[[732.82,0.16],[732.83,0.68],[732.84,1.36],[732.87,0.02],[732.88,4.83]]]
["binance-futures","BNBUSDT",1736182293787,[[732.95,58.36],[732.94,44.94],[732.93,27.28],[732.92,40.95],[732.91,22.62]],[[732.96,4.93],[732.98,0.01],[732.99,0.02],[733.0,1.0],[733.02,0.02]]]
["binance-futures","BNBUSDT",1736182334495,[[733.46,65.44],[733.45,2.18],[733.44,3.33],[733.43,3.97],[733.42,9.93]],[[733.47,13.77],[733.48,8.38],[733.5,1.68],[733.51,0.89],[733.52,10.69]]]
["binance-futures","BNBUSDT",1736182393653,[[732.2,2.69],[732.16,5.19],[732.15,11.85],[732.14,6.66],[732.13,12.02]],[[732.21,34.6],[732.22,1.02],[732.23,5.36],[732.24,6.23],[732.25,3.5]]]
["binance-futures","BNBUSDT",1736182430282,[[731.88,46.7],[731.87,0.12],[731.86,0.02],[731.85,0.05],[731.84,0.03]],[[731.89,37.4],[731.9,25.32],[731.91,25.79],[731.92,22.57],[731.93,26.76]]]
["binance-futures","BNBUSDT",1736182461759,[[732.6,0.68],[732.56,0.1],[732.55,0.04],[732.52,10.23]],[[732.61,47.04],[732.62,12.45],[732.63,15.33],[732.64,21.77],[732.65,0.34]]]
["binance-futures","BNBUSDT",1736182486065,[[732.54,2.52],[732.49,0.02],[732.48,4.69],[732.46,0.02],[732.45,2.21]],[[732.55,80.32],[732.56,26.44],[732.57,31.14],[732.58,8.03],[732.59,26.81]]]
["binance-futures","BNBUSDT",1736182535607,[[732.31,19.06],[732.3,1.68],[732.29,0.16],[732.27,0.01],[732.26,0.55]],[[732.32,5.36],[732.33,0.03],[732.34,0.01],[732.36,7.63],[732.37,4.38]]]
["binance-futures","BNBUSDT",1736182568725,[[732.0,7.51],[731.99,0.56],[731.98,0.06],[731.96,0.01],[731.94,2.09]],[[732.01,64.03],[732.02,0.55],[732.03,17.46],[732.04,35.08],[732.05,25.89]]]
["binance-futures","BNBUSDT",1736182621249,[[731.58,4.5],[731.56,0.64],[731.54,0.69],[731.5,9.31],[731.46,8.57]],[[731.59,17.09],[731.6,4.15],[731.61,1.38],[731.62,1.06],[731.63,3.13]]]
["binance-futures","BNBUSDT",1736182642189,[[731.73,3.95],[731.69,0.68],[731.68,0.02],[731.66,0.85],[731.57,7.73]],[[731.74,21.87],[731.75,25.94],[731.76,12.49],[731.77,0.84],[731.78,0.55]]]
["binance-futures","BNBUSDT",1736182681293,[[732.4,78.71],[732.39,65.8],[732.38,15.46],[732.37,20.52],[732.36,14.25]],[[732.41,0.32],[732.42,0.12],[732.43,0.01],[732.45,0.02],[732.47,0.03]]]
["binance-futures","BNBUSDT",1736182717580,[[732.53,29.71],[732.52,30.85],[732.51,4.68],[732.5,4.53],[732.49,8.03]],[[732.62,1.02],[732.63,0.55],[732.67,0.03],[732.73,2.8],[732.74,9.21]]]
["binance-futures","BNBUSDT",1736182751858,[[732.24,13.41],[732.23,2.92],[732.22,0.31],[732.21,8.39],[732.2,3.76]],[[732.25,19.24],[732.26,1.02],[732.27,3.16],[732.28,4.67],[732.29,2.7]]]
["binance-futures","BNBUSDT",1736182795719,[[732.74,57.07],[732.73,1.67],[732.72,6.1],[732.71,0.55],[732.7,18.78]],[[732.75,3.51],[732.76,0.03],[732.78,0.02],[732.8,0.03],[732.81,0.06]]]
["binance-futures","BNBUSDT",1736182823411,[[732.05,6.78],[732.04,2.04],[732.02,0.55],[732.01,0.69],[732.0,5.92]],[[732.06,112.03],[732.07,12.61],[732.08,9.4],[732.09,1.02],[732.1,3.38]]]
["binance-futures","BNBUSDT",1736182858164,[[731.44,36.92],[731.43,0.17],[731.42,0.14],[731.41,3.42],[731.4,15.57]],[[731.45,47.72],[731.46,22.72],[731.47,20.14],[731.48,27.97],[731.49,27.99]]]
["binance-futures","BNBUSDT",1736182891960,[[730.73,59.3],[730.72,20.28],[730.71,17.97],[730.68,8.47],[730.67,4.9]],[[730.74,0.34],[730.75,1.0],[730.76,0.91],[730.77,0.89],[730.78,2.12]]]
["binance-futures","BNBUSDT",1736182944400,[[730.7,38.25],[730.69,73.97],[730.68,37.36],[730.67,12.93],[730.66,15.41]],[[730.71,1.05],[730.72,2.8],[730.73,2.41],[730.74,29.06],[730.75,0.7]]]
["binance-futures","BNBUSDT",1736182957377,[[730.92,59.41],[730.91,0.48],[730.9,6.28],[730.89,15.77],[730.88,16.84]],[[730.93,2.07],[730.94,0.39],[730.95,0.01],[730.96,0.02],[730.97,0.68]]]
["binance-futures","BNBUSDT",1736182994816,[[730.6,43.46],[730.59,0.06],[730.57,0.9],[730.56,0.01],[730.55,3.11]],[[730.61,78.58],[730.62,35.72],[730.63,35.9],[730.64,30.19],[730.65,11.72]]]
["binance-futures","BNBUSDT",1736183033076,[[731.1,24.62],[731.09,10.79],[731.08,0.52],[731.06,7.23],[731.05,9.96]],[[731.11,0.69],[731.12,30.48],[731.13,21.06],[731.14,1.22],[731.18,2.77]]]
["binance-futures","BNBUSDT",1736183095614,[[731.19,17.75],[731.16,0.03],[731.15,0.2],[731.14,1.37],[731.12,11.48]],[[731.2,7.58],[731.21,0.14],[731.22,5.41],[731.23,9.94],[731.24,18.68]]]
["binance-futures","BNBUSDT",1736183124629,[[730.92,65.49],[730.91,0.03],[730.9,4.97],[730.89,17.22],[730.88,0.14]],[[730.93,23.66],[730.95,0.59],[730.96,3.15],[730.97,15.05],[730.98,0.57]]]
["binance-futures","BNBUSDT",1736183160798,[[730.94,26.06],[730.93,29.0],[730.92,24.4],[730.91,21.78],[730.9,0.57]],[[730.95,5.1],[730.96,1.48],[731.0,5.52],[731.01,1.06],[731.02,0.62]]]
["binance-futures","BNBUSDT",1736183180962,[[730.73,1.27],[730.68,0.48],[730.67,0.15],[730.66,7.05],[730.64,26.62]],[[730.74,26.2],[730.75,3.04],[730.76,3.99],[730.77,1.36],[730.78,28.22]]]
["binance-futures","BNBUSDT",1736183228466,[[730.61,6.97],[730.6,0.52],[730.59,0.01],[730.58,0.02],[730.57,0.29]],[[730.62,82.86],[730.63,58.44],[730.64,9.29],[730.66,32.3],[730.67,98.68]]]
["binance-futures","BNBUSDT",1736183268367,[[730.48,0.46],[730.47,0.27],[730.46,0.14],[730.42,1.37],[730.41,4.22]],[[730.49,28.16],[730.5,0.89],[730.51,18.02],[730.52,32.06],[730.53,29.74]]]
["binance-futures","BNBUSDT",1736183314124,[[730.61,14.98],[730.6,1.87],[730.56,13.67],[730.55,1.5],[730.54,1.5]],[[730.62,19.9],[730.63,0.56],[730.64,19.17],[730.65,21.08],[730.66,9.05]]]
["binance-futures","BNBUSDT",1736183341652,[[730.47,21.04],[730.46,17.52],[730.45,19.25],[730.44,20.32],[730.43,31.28]],[[730.48,1.02],[730.5,1.58],[730.51,4.33],[730.52,5.59],[730.53,6.2]]]
["binance-futures","BNBUSDT",1736183382090,[[730.84,46.0],[730.82,0.02],[730.8,0.9],[730.79,0.57],[730.78,5.19]],[[730.85,8.48],[730.86,0.86],[730.87,3.28],[730.88,16.75],[730.89,6.1]]]
["binance-futures","BNBUSDT",1736183428354,[[730.89,27.85],[730.88,0.08],[730.87,0.01],[730.85,4.71],[730.8,0.07]],[[730.9,20.53],[730.91,11.01],[730.92,4.18],[730.93,8.85],[730.94,0.03]]]
["binance-futures","BNBUSDT",1736183457066,[[730.8,12.6],[730.77,0.71],[730.76,0.52],[730.74,24.8],[730.73,32.74]],[[730.81,17.99],[730.82,1.66],[730.83,6.15],[730.84,4.18],[730.85,1.06]]]
["binance-futures","BNBUSDT",1736183498498,[[730.54,67.97],[730.53,6.97],[730.52,32.88],[730.51,3.62],[730.5,2.96]],[[730.55,50.39],[730.58,8.86],[730.59,50.02],[730.61,1.62],[730.62,4.76]]]
["binance-futures","BNBUSDT",1736183527191,[[730.1,10.04],[730.09,2.1],[730.08,4.64],[730.07,4.22],[730.06,5.44]],[[730.11,11.78],[730.13,0.15],[730.14,0.3],[730.15,0.58],[730.16,7.74]]]
["binance-futures","BNBUSDT",1736183567901,[[729.78,15.59],[729.77,4.7],[729.76,26.33],[729.75,98.53],[729.74,1.03]],[[729.79,19.27],[729.8,12.59],[729.81,11.11],[729.83,0.55],[729.84,9.65]]]
["binance-futures","BNBUSDT",1736183635886,[[729.04,57.98],[729.03,40.56],[729.02,46.8],[729.01,8.32],[729.0,8.74]],[[729.05,2.53],[729.06,0.55],[729.07,0.03],[729.11,0.59],[729.15,2.77]]]
["binance-futures","BNBUSDT",1736183653917,[[728.85,0.01],[728.83,0.06],[728.81,0.02]],[[728.87,65.65],[728.88,96.15],[728.89,57.05],[728.9,41.19],[728.91,40.89]]]
["binance-futures","BNBUSDT",1736183671464,[[728.6,18.54],[728.59,17.53],[728.58,12.85],[728.57,0.79],[728.56,5.59]],[[728.61,0.91],[728.62,0.19],[728.63,6.98],[728.64,7.36],[728.65,3.61]]]
["binance-futures","BNBUSDT",1736183738454,[[729.44,15.07],[729.42,3.93],[729.38,0.58],[729.36,9.55],[729.35,9.92]],[[729.45,3.03],[729.46,0.55],[729.47,8.5],[729.48,8.5],[729.49,19.45]]]
["binance-futures","BNBUSDT",1736183779894,[[729.26,15.84],[729.24,1.7],[729.23,0.02],[729.22,0.75],[729.2,8.28]],[[729.27,2.73],[729.28,4.3],[729.29,3.9],[729.3,3.97],[729.31,8.82]]]
["binance-futures","BNBUSDT",1736183815054,[[729.33,50.16],[729.32,63.23],[729.31,31.19],[729.3,40.53],[729.29,28.84]],[[729.34,0.81],[729.36,0.03],[729.38,2.14],[729.39,1.23],[729.4,4.41]]]
["binance-futures","BNBUSDT",1736183848781,[[728.88,28.68],[728.87,0.55],[728.85,2.04],[728.82,2.75],[728.81,8.13]],[[728.89,5.12],[728.9,0.34],[728.92,6.48],[728.93,9.36],[728.94,6.48]]]
["binance-futures","BNBUSDT",1736183878950,[[729.4,78.64],[729.39,25.33],[729.38,24.89],[729.37,10.62],[729.36,15.45]],[[729.41,1.94],[729.43,0.07],[729.44,0.04],[729.45,2.72],[729.47,0.34]]]
["binance-futures","BNBUSDT",1736183921547,[[728.5,10.67],[728.48,0.1],[728.46,3.66],[728.44,1.21],[728.43,0.65]],[[728.51,103.25],[728.52,39.26],[728.53,28.1],[728.54,24.41],[728.55,24.14]]]
["binance-futures","BNBUSDT",1736183954734,[[728.2,0.99],[728.17,0.02],[728.16,1.88],[728.14,2.26],[728.13,0.32]],[[728.21,43.11],[728.22,35.66],[728.23,26.5],[728.24,22.88],[728.25,0.62]]]
["binance-futures","BNBUSDT",1736183991606,[[728.35,30.3],[728.34,0.57],[728.33,0.15],[728.32,0.03],[728.31,0.58]],[[728.36,12.37],[728.39,2.58],[728.4,4.52],[728.41,6.54],[728.61,35.86]]]
["binance-futures","BNBUSDT",1736184038759,[[728.4,16.51],[728.39,0.55],[728.36,4.29],[728.35,1.06],[728.34,2.71]],[[728.41,4.81],[728.43,0.69],[728.45,0.48],[728.46,13.98],[728.47,16.77]]]
["binance-futures","BNBUSDT",1736184055561,[[728.51,44.32],[728.5,54.39],[728.49,23.0],[728.48,4.1],[728.47,0.55]],[[728.52,1.32],[728.53,0.03],[728.54,4.03],[728.56,7.21],[728.57,1.72]]]
["binance-futures","BNBUSDT",1736184093162,[[728.36,10.97],[728.34,0.02],[728.32,3.9],[728.3,0.02],[728.28,9.61]],[[728.37,29.44],[728.38,0.43],[728.39,13.9],[728.4,26.85],[728.41,13.15]]]
["binance-futures","BNBUSDT",1736184129785,[[729.78,6.71],[729.77,9.72],[729.76,10.6],[729.72,36.0],[729.66,0.02]],[[729.79,30.39],[729.8,18.49],[729.81,1.73],[729.82,17.11],[729.83,0.6]]]
["binance-futures","BNBUSDT",1736184161198,[[729.67,19.65],[729.65,1.4],[729.64,0.78],[729.63,3.56],[729.62,2.59]],[[729.68,5.43],[729.69,0.43],[729.7,0.72],[729.72,4.71],[729.73,11.83]]]
["binance-futures","BNBUSDT",1736184190672,[[730.1,21.36],[730.09,16.23],[730.08,16.05],[730.07,7.09],[730.06,10.92]],[[730.11,4.37],[730.12,6.13],[730.13,15.94],[730.15,0.61],[730.16,7.11]]]
["binance-futures","BNBUSDT",1736184264960,[[730.11,57.08],[730.1,7.21],[730.09,9.19],[730.08,19.0],[730.07,37.57]],[[730.12,0.43],[730.13,0.02],[730.15,3.24],[730.16,17.88],[730.18,0.34]]]
["binance-futures","BNBUSDT",1736184275202,[[730.02,9.42],[730.01,2.7],[730.0,0.06],[729.91,1.37],[729.9,6.14]],[[730.03,51.52],[730.04,28.11],[730.05,4.37],[730.06,18.02],[730.07,36.48]]]
["binance-futures","BNBUSDT",1736184348849,[[729.62,21.29],[729.6,0.92],[729.59,0.55],[729.56,7.57],[729.54,4.45]],[[729.63,2.98],[729.64,0.11],[729.66,6.82],[729.67,5.96],[729.68,18.68]]]
["binance-futures","BNBUSDT",1736184367071,[[729.55,20.83],[729.54,6.0],[729.52,8.27],[729.51,10.27]],[[729.56,12.94],[729.57,2.74],[729.59,1.63],[729.6,17.73],[730.29,38.17]]]
["binance-futures","BNBUSDT",1736184427323,[[728.69,13.59],[728.68,1.64],[728.66,1.56],[728.64,3.7],[728.63,6.87]],[[728.7,31.62],[728.72,10.66],[728.73,11.92],[728.74,0.55],[728.75,6.15]]]
["binance-futures","BNBUSDT",1736184467448,[[728.82,11.9],[728.81,4.46],[728.8,3.32],[728.79,1.96],[728.77,7.71]],[[728.83,13.95],[728.84,0.07],[728.85,0.03],[728.86,3.11],[728.87,17.86]]]
["binance-futures","BNBUSDT",1736184509401,[[728.68,11.01],[728.67,0.05],[728.64,0.06],[728.63,0.62],[728.62,2.05]],[[728.69,7.56],[728.7,0.35],[728.71,0.55],[728.72,27.84],[728.73,51.82]]]
["binance-futures","BNBUSDT",1736184543365,[[728.31,12.13],[728.3,3.91],[728.29,21.13],[728.28,3.43],[728.27,1.79]],[[728.32,9.77],[728.34,0.55],[728.35,1.74],[728.36,19.89],[728.37,16.45]]]
["binance-futures","BNBUSDT",1736184584264,[[728.45,26.03],[728.44,6.39],[728.42,3.98],[728.41,11.35],[728.4,46.18]],[[728.46,2.19],[728.47,0.02],[728.48,0.04],[728.5,5.01],[728.72,31.75]]]
["binance-futures","BNBUSDT",1736184611049,[[728.21,29.52],[728.2,3.96],[728.19,5.84],[728.18,4.3],[728.17,10.73]],[[728.22,2.8],[728.23,0.35],[728.24,2.6],[728.26,2.74],[728.27,9.05]]]
["binance-futures","BNBUSDT",1736184662208,[[728.48,39.45],[728.47,6.04],[728.46,4.06],[728.45,6.61],[728.44,14.54]],[[728.49,1.39],[728.5,0.03],[728.52,7.37],[728.55,5.31],[728.56,27.55]]]
["binance-futures","BNBUSDT",1736184702932,[[728.13,1.95],[728.1,1.58],[728.04,16.39],[728.01,9.31],[728.0,74.39]],[[728.14,22.23],[728.15,0.55],[728.16,3.29],[728.17,14.57],[728.18,28.59]]]
["binance-futures","BNBUSDT",1736184737172,[[728.26,14.38],[728.24,3.73],[728.23,5.45],[728.22,5.45],[728.2,7.67]],[[728.27,32.52],[728.28,2.67],[728.29,6.36],[728.3,0.89],[728.31,0.57]]]
["binance-futures","BNBUSDT",1736184793729,[[728.51,68.04],[728.5,31.7],[728.49,22.66],[728.48,36.3],[728.47,23.78]],[[728.52,3.49],[728.53,3.19],[728.55,0.35],[728.56,0.02],[728.57,2.46]]]
["binance-futures","BNBUSDT",1736184815544,[[728.93,44.6],[728.92,48.44],[728.91,28.21],[728.9,22.59],[728.89,21.26]],[[728.94,4.62],[728.95,2.55],[728.96,0.41],[728.97,0.4],[728.99,1.29]]]
["binance-futures","BNBUSDT",1736184845786,[[729.28,19.17],[729.27,0.55],[729.26,3.93],[729.25,11.63],[729.24,17.75]],[[729.29,2.88],[729.3,0.43],[729.31,2.83],[729.32,7.76],[729.33,1.07]]]
["binance-futures","BNBUSDT",1736184888125,[[729.1,12.33],[729.08,0.01],[729.07,0.02],[729.06,5.87],[729.05,29.84]],[[729.11,19.19],[729.12,7.24],[729.13,11.19],[729.14,1.91],[729.24,12.78]]]
["binance-futures","BNBUSDT",1736184919815,[[729.07,22.41],[729.04,5.11],[729.03,0.45],[729.02,29.83],[729.01,75.38]],[[729.08,42.98],[729.09,1.93],[729.1,3.76],[729.11,5.31],[729.12,14.51]]]
["binance-futures","BNBUSDT",1736184964131,[[728.6,68.73],[728.59,33.53],[728.58,3.9],[728.56,5.71]],[[728.61,0.4],[728.62,0.43],[728.64,1.36],[728.65,1.02],[728.66,0.89]]]
["binance-futures","BNBUSDT",1736185033433,[[728.12,47.86],[728.11,0.03],[728.1,0.59],[728.08,0.03],[728.07,2.91]],[[728.13,7.87],[728.14,0.43],[728.16,1.9],[728.17,2.14],[728.18,0.89]]]
["binance-futures","BNBUSDT",1736185082110,[[727.84,23.75],[727.83,0.59],[727.81,0.66],[727.8,0.76],[727.79,1.78]],[[727.85,38.27],[727.86,21.63],[727.87,16.38],[727.88,0.48],[727.9,7.35]]]
["binance-futures","BNBUSDT",1736185122697,[[727.79,13.98],[727.78,6.02],[727.77,12.63],[727.76,17.95],[727.75,9.6]],[[727.8,26.4],[727.81,0.43],[727.82,9.71],[727.83,11.6],[727.84,18.28]]]
["binance-futures","BNBUSDT",1736185136262,[[727.83,21.51],[727.82,5.84],[727.8,8.54],[727.79,9.22],[727.76,16.46]],[[727.84,16.9],[727.85,1.8],[727.86,1.23],[727.87,0.35],[727.88,4.09]]]
["binance-futures","BNBUSDT",1736185192066,[[726.31,12.63],[726.26,0.55],[726.25,0.03],[726.24,0.04],[726.2,9.58]],[[726.32,4.26],[726.34,0.55],[726.38,13.95],[726.39,28.09],[726.4,14.84]]]
["binance-futures","BNBUSDT",1736185223033,[[725.23,11.87],[725.2,0.03],[725.19,0.01],[725.17,1.64],[725.16,7.3]],[[725.24,29.91],[725.25,0.36],[725.26,0.02],[725.27,6.74],[725.28,7.27]]]
["binance-futures","BNBUSDT",1736185262504,[[725.37,35.98],[725.36,39.6],[725.35,15.41],[725.34,19.48],[725.33,29.98]],[[725.38,0.83],[725.39,0.02],[725.4,1.46],[725.42,2.83],[725.43,19.16]]]
["binance-futures","BNBUSDT",1736185282709,[[725.14,0.22],[725.12,0.04],[725.11,0.02],[725.1,0.03],[725.03,3.61]],[[725.15,49.98],[725.16,3.51],[725.18,5.94],[725.19,34.3],[725.2,14.63]]]
["binance-futures","BNBUSDT",1736185313790,[[724.02,48.88],[724.01,55.21],[724.0,23.53],[723.99,22.89],[723.98,15.06]],[[724.03,0.22],[724.04,4.91],[724.05,0.4],[724.06,0.69],[724.07,5.04]]]
["binance-futures","BNBUSDT",1736185338266,[[722.46,26.65],[722.45,42.24],[722.44,13.2],[722.43,34.85],[722.42,31.83]],[[722.47,0.5],[722.48,0.21],[722.49,0.02],[722.51,3.44],[722.52,8.57]]]
["binance-futures","BNBUSDT",1736185368869,[[722.65,11.57],[722.64,0.37],[722.63,2.24],[722.62,3.99],[722.61,3.37]],[[722.66,10.01],[722.68,3.84],[722.69,2.97],[722.7,2.97],[722.71,0.55]]]
["binance-futures","BNBUSDT",1736185400446,[[722.69,0.37],[722.68,3.36],[722.67,0.29],[722.64,0.19],[722.62,1.64]],[[722.7,39.8],[722.71,30.13],[722.72,34.1],[722.73,0.69],[722.74,10.63]]]
["binance-futures","BNBUSDT",1736185446345,[[723.33,9.46],[723.32,63.83],[723.29,0.02],[723.27,0.55],[723.25,8.75]],[[723.34,16.78],[723.35,12.34],[723.36,5.63],[723.38,2.32],[723.41,9.01]]]
["binance-futures","BNBUSDT",1736185458794,[[723.69,51.41],[723.68,19.25],[723.67,16.33],[723.66,23.96],[723.65,26.4]],[[723.7,0.78],[723.71,0.68],[723.72,0.02],[723.73,0.04],[723.75,0.42]]]
["binance-futures","BNBUSDT",1736185485994,[[724.53,16.54],[724.52,6.88],[724.51,1.78],[724.5,0.82],[724.49,0.49]],[[724.54,5.74],[724.58,2.24],[724.59,5.88],[724.6,9.07],[724.68,13.22]]]
["binance-futures","BNBUSDT",1736185519696,[[724.1,0.67],[724.08,0.06],[724.07,0.02],[724.04,10.92],[724.02,2.98]],[[724.11,27.73],[724.12,8.26],[724.13,18.45],[724.14,6.06],[724.15,6.22]]]
["binance-futures","BNBUSDT",1736185551726,[[724.36,5.45],[724.35,37.37],[724.34,19.71],[724.33,20.38],[724.32,41.17]],[[724.4,0.41],[724.43,0.06],[724.44,0.02],[724.45,0.01],[724.87,8.2]]]
["binance-futures","BNBUSDT",1736185615133,[[726.22,5.0],[726.15,0.55],[726.14,2.78],[726.12,39.22]],[[726.23,25.59],[726.24,3.39],[726.25,4.48],[726.26,0.93],[726.27,4.49]]]
["binance-futures","BNBUSDT",1736185649897,[[726.38,14.58],[726.36,3.11],[726.35,5.16],[726.34,28.75],[726.33,0.05]],[[726.39,0.58],[726.47,0.55],[726.49,1.46],[726.51,0.48],[726.62,5.21]]]
["binance-futures","BNBUSDT",1736185682778,[[726.56,19.77],[726.55,52.55],[726.54,0.17],[726.53,11.0],[726.51,0.83]],[[726.57,10.01],[726.6,3.09],[726.61,0.72],[726.63,13.47],[726.64,22.1]]]
["binance-futures","BNBUSDT",1736185717393,[[726.24,13.34],[726.18,8.75],[726.14,2.89],[726.11,7.51],[726.09,17.02]],[[726.25,16.84],[726.26,0.55],[726.27,0.02],[726.28,4.92],[726.31,0.57]]]
["binance-futures","BNBUSDT",1736185757351,[[726.79,3.01],[726.77,0.9]],[[726.81,7.43],[726.83,47.71],[726.84,2.46],[726.85,27.26],[726.86,25.99]]]
["binance-futures","BNBUSDT",1736185773612,[[726.48,4.45],[726.47,0.02],[726.46,0.03],[726.45,0.01],[726.43,5.12]],[[726.49,32.27],[726.5,13.13],[726.51,1.62],[726.52,12.46],[726.54,9.81]]]
["binance-futures","BNBUSDT",1736185823678,[[726.17,37.64],[726.16,7.45],[726.15,11.12],[726.14,21.02],[726.13,26.26]],[[726.18,13.45],[726.2,0.95],[726.22,0.03],[726.23,0.02],[726.24,9.44]]]
["binance-futures","BNBUSDT",1736185859431,[[726.21,18.2],[726.2,3.67],[726.18,10.57],[726.17,12.88],[726.16,14.86]],[[726.22,13.02],[726.23,0.35],[726.24,4.23],[726.26,0.27],[726.27,0.04]]]
["binance-futures","BNBUSDT",1736185899750,[[726.27,17.65],[726.26,0.55],[726.25,6.09],[726.24,21.38],[726.23,32.35]],[[726.28,1.79],[726.29,0.02],[726.31,0.05],[726.34,0.58],[726.36,6.03]]]
["binance-futures","BNBUSDT",1736185929556,[[726.04,33.63],[726.03,0.34],[726.02,0.56],[726.01,9.35],[726.0,32.72]],[[726.05,1.6],[726.08,0.03],[726.12,9.19],[726.13,16.3],[726.15,1.66]]]
["binance-futures","BNBUSDT",1736185960467,[[726.48,27.96],[726.47,15.23],[726.46,18.53],[726.45,18.65],[726.44,28.84]],[[726.49,0.38],[726.5,0.02],[726.52,0.02],[726.54,0.02],[726.56,4.85]]]
["binance-futures","BNBUSDT",1736185996290,[[727.19,0.29],[727.18,2.25],[727.17,0.1],[727.13,8.58],[727.12,7.53]],[[727.2,48.9],[727.21,21.32],[727.22,15.31],[727.23,20.2],[727.24,12.76]]]
["binance-futures","BNBUSDT",1736186043863,[[727.19,12.95],[727.18,2.68],[727.17,0.48],[727.16,2.32],[727.13,3.28]],[[727.2,7.05],[727.21,0.01],[727.23,3.79],[727.26,0.02],[727.27,4.69]]]
["binance-futures","BNBUSDT",1736186077594,[[727.74,0.27],[727.71,0.18],[727.69,1.33],[727.66,5.87],[727.64,10.76]],[[727.75,45.65],[727.76,24.3],[727.77,18.5],[727.78,0.55],[727.8,34.93]]]
["binance-futures","BNBUSDT",1736186136074,[[727.72,0.71],[727.7,0.01],[727.68,0.05],[727.64,8.88],[727.62,11.13]],[[727.73,34.55],[727.74,34.58],[727.75,0.55],[727.76,10.66],[727.77,34.01]]]
["binance-futures","BNBUSDT",1736186148723,[[727.67,61.34],[727.65,0.01],[727.64,43.97],[727.63,40.38],[727.62,22.38]],[[727.68,6.69],[727.69,0.1],[727.71,2.0],[727.72,2.76],[727.76,5.44]]]
["binance-futures","BNBUSDT",1736186189615,[[727.85,9.94],[727.84,2.79],[727.83,0.55],[727.82,0.02],[727.81,1.53]],[[727.86,16.07],[727.87,0.07],[727.89,4.54],[727.9,5.4],[727.91,0.55]]]
["binance-futures","BNBUSDT",1736186237266,[[727.96,31.81],[727.95,9.79],[727.94,0.58],[727.93,3.63],[727.92,10.24]],[[727.97,13.46],[727.98,0.28],[728.0,0.91],[728.01,0.79],[728.02,0.21]]]
["binance-futures","BNBUSDT",1736186284903,[[728.67,26.27],[728.66,12.8],[728.65,5.45],[728.64,7.43],[728.63,8.86]],[[728.68,87.68],[728.69,11.88],[728.71,0.6],[728.72,0.05],[728.73,1.64]]]
["binance-futures","BNBUSDT",1736186351550,[[728.56,3.48],[728.55,2.32],[728.54,2.74],[728.53,2.87],[728.52,9.49]],[[728.57,14.0],[728.58,10.54],[728.59,6.17],[728.6,0.14],[728.63,0.56]]]
["binance-futures","BNBUSDT",1736186397415,[[728.5,17.41],[728.49,0.1],[728.48,2.41],[728.47,7.21],[728.46,4.81]],[[728.51,21.71],[728.52,2.44],[728.53,0.36],[728.57,0.02],[728.65,1.38]]]
["binance-futures","BNBUSDT",1736186428268,[[728.73,31.04],[728.72,4.52],[728.71,4.48],[728.7,0.17],[728.69,6.95]],[[728.74,13.92],[728.77,0.03],[728.78,0.01],[728.79,0.02],[728.8,0.03]]]
["binance-futures","BNBUSDT",1736186472356,[[727.98,3.26],[727.96,0.2],[727.92,2.56],[727.9,1.16],[727.89,2.41]],[[727.99,29.13],[728.0,9.37],[728.01,6.53],[728.02,12.83],[728.03,5.45]]]
["binance-futures","BNBUSDT",1736186501493,[[727.38,65.26],[727.37,25.77],[727.36,15.7],[727.35,18.8],[727.34,25.3]],[[727.39,1.96],[727.4,0.01],[727.43,0.02],[727.44,0.01],[727.45,0.02]]]
["binance-futures","BNBUSDT",1736186520284,[[727.39,6.88],[727.38,0.55],[727.37,3.4],[727.36,2.79],[727.35,0.85]],[[727.4,6.08],[727.41,2.84],[727.42,0.48],[727.43,9.05],[727.44,19.94]]]
["binance-futures","BNBUSDT",1736186572463,[[727.75,15.97],[727.74,2.81],[727.72,3.59],[727.7,0.55],[727.69,0.02]],[[727.76,2.12],[727.78,0.55],[727.8,16.37],[727.81,11.72],[727.85,2.76]]]
["binance-futures","BNBUSDT",1736186601652,[[728.72,17.94],[728.71,3.3],[728.68,3.07],[728.66,0.57],[728.65,0.04]],[[728.73,4.14],[728.74,7.28],[728.76,6.83],[728.8,25.93],[728.81,20.5]]]
["binance-futures","BNBUSDT",1736186647602,[[728.91,24.14],[728.9,1.47],[728.89,3.76],[728.88,12.35],[728.87,6.48]],[[728.92,4.43],[728.94,3.15],[728.95,19.43],[728.96,8.54],[729.07,15.06]]]
["binance-futures","BNBUSDT",1736186685018,[[728.75,21.22],[728.73,9.15],[728.72,3.04],[728.71,6.0]],[[728.76,16.96],[728.78,0.18],[728.79,0.56],[728.8,3.15],[728.81,0.03]]]
["binance-futures","BNBUSDT",1736186717196,[[728.09,24.42],[728.08,2.77],[728.07,0.7],[728.04,5.61],[728.02,3.83]],[[728.1,25.06],[728.11,0.02],[728.12,2.79],[728.14,7.79],[728.15,12.25]]]
["binance-futures","BNBUSDT",1736186746209,[[728.07,0.97],[728.05,1.47],[728.04,0.04],[728.03,0.35],[727.96,7.66]],[[728.08,38.48],[728.09,26.56],[728.1,0.55],[728.11,1.01],[728.12,7.13]]]
["binance-futures","BNBUSDT",1736186787772,[[727.78,1.87],[727.76,0.03],[727.74,2.74],[727.72,2.63],[727.69,5.06]],[[727.79,16.3],[727.81,0.21],[727.82,1.46],[727.83,6.78],[727.84,2.89]]]
["binance-futures","BNBUSDT",1736186831605,[[727.54,5.48],[727.52,0.06],[727.51,0.99],[727.49,1.17],[727.47,0.53]],[[727.55,12.64],[727.58,0.06],[727.59,3.9],[727.6,23.29],[727.62,0.63]]]
["binance-futures","BNBUSDT",1736186890735,[[728.39,0.37],[728.35,2.39],[728.32,2.79],[728.31,2.0],[728.28,2.9]],[[728.4,22.9],[728.41,0.11],[728.42,4.16],[728.43,24.26],[728.44,10.44]]]
["binance-futures","BNBUSDT",1736186909498,[[728.18,10.52],[728.17,3.13],[728.16,6.38],[728.15,6.0],[728.14,4.41]],[[728.19,8.86],[728.2,0.03],[728.21,0.01],[728.22,0.48],[728.23,31.54]]]
["binance-futures","BNBUSDT",1736186956460,[[728.36,26.5],[728.35,8.81],[728.34,7.31],[728.33,7.54],[728.32,6.28]],[[728.37,2.06],[728.39,0.02],[728.4,40.73],[728.42,0.01],[728.44,6.35]]]
["binance-futures","BNBUSDT",1736187015807,[[728.12,0.52],[728.11,0.21],[728.08,0.05],[728.04,5.8],[728.02,5.09]],[[728.13,48.67],[728.14,57.48],[728.15,16.03],[728.16,42.04],[728.17,8.12]]]
["binance-futures","BNBUSDT",1736187081060,[[728.28,4.04],[728.25,0.09],[728.24,1.05],[728.23,0.04],[728.22,0.06]],[[728.29,31.69],[728.3,48.72],[728.31,48.21],[728.32,38.0],[728.33,21.04]]]
["binance-futures","BNBUSDT",1736187129811,[[728.38,56.68],[728.37,6.84],[728.36,10.71],[728.35,7.28],[728.34,15.5]],[[728.39,24.22],[728.4,0.02],[728.41,0.43],[728.42,1.55],[728.44,6.92]]]
["binance-futures","BNBUSDT",1736187169683,[[728.19,47.26],[728.18,0.7],[728.17,0.17],[728.16,3.36],[728.15,13.15]],[[728.2,9.09],[728.24,2.36],[728.26,0.55],[728.28,1.89],[728.29,2.84]]]
["binance-futures","BNBUSDT",1736187207711,[[728.11,1.35],[728.1,9.32],[728.08,3.65],[728.04,7.95],[728.03,22.0]],[[728.12,61.07],[728.13,29.96],[728.14,14.07],[728.15,20.6],[728.16,34.07]]]
["binance-futures","BNBUSDT",1736187263404,[[728.44,8.22],[728.43,2.84],[728.4,10.84],[728.39,5.93],[728.14,7.23]],[[728.45,22.63],[728.46,2.05],[728.47,0.57],[728.48,3.05],[728.5,2.68]]]
["binance-futures","BNBUSDT",1736187305127,[[728.41,38.93],[728.4,15.61],[728.39,40.9],[728.38,29.57],[728.37,26.51]],[[728.42,0.11],[728.45,2.64],[728.48,4.83],[728.5,0.62],[728.51,0.02]]]
["binance-futures","BNBUSDT",1736187371183,[[727.96,1.94],[727.95,2.05],[727.93,2.35],[727.91,2.45],[727.89,4.91]],[[727.97,79.45],[727.98,45.52],[727.99,24.25],[728.0,37.23],[728.01,23.1]]]
["binance-futures","BNBUSDT",1736187390551,[[728.1,1.04],[728.08,0.24],[728.07,0.01],[728.03,0.83],[728.0,6.04]],[[728.11,73.09],[728.12,53.98],[728.13,33.4],[728.14,39.68],[728.15,23.1]]]
["binance-futures","BNBUSDT",1736187437113,[[727.93,1.75],[727.92,0.03],[727.89,2.18],[727.88,12.71],[727.86,9.87]],[[727.94,22.94],[727.95,2.1],[727.96,2.84],[727.97,15.76],[727.98,29.52]]]
["binance-futures","BNBUSDT",1736187486470,[[727.67,28.95],[727.66,17.62],[727.65,18.43],[727.64,5.49],[727.63,4.12]],[[727.68,6.37],[727.69,0.08],[727.7,0.03],[727.72,1.87],[727.73,3.62]]]
["binance-futures","BNBUSDT",1736187522556,[[727.99,0.71],[727.98,0.9],[727.97,0.13],[727.95,3.48],[727.94,2.11]],[[728.0,54.83],[728.01,3.25],[728.02,13.49],[728.03,17.69],[728.04,39.87]]]
["binance-futures","BNBUSDT",1736187573449,[[727.78,17.6],[727.77,2.02],[727.76,2.84],[727.75,3.45],[727.74,5.18]],[[727.79,8.49],[727.8,0.56],[727.83,0.55],[727.84,11.94],[727.85,13.55]]]
["binance-futures","BNBUSDT",1736187648429,[[728.49,79.9],[728.48,9.01],[728.47,10.2],[728.46,0.11],[728.45,0.12]],[[728.5,0.73],[728.51,0.01],[728.52,0.07],[728.53,0.1],[728.54,0.02]]]
["binance-futures","BNBUSDT",1736187658126,[[728.54,19.02],[728.53,3.83],[728.52,10.83],[728.51,5.27],[728.5,0.55]],[[728.55,3.48],[728.56,2.98],[728.58,0.55],[728.59,0.01],[728.6,4.48]]]
["binance-futures","BNBUSDT",1736187702305,[[728.35,50.76],[728.34,0.73],[728.33,0.48],[728.32,2.57],[728.31,0.55]],[[728.36,9.33],[728.39,0.03],[728.4,2.56],[728.41,1.93],[728.42,0.55]]]
["binance-futures","BNBUSDT",1736187768343,[[728.7,3.98],[728.69,0.08],[728.66,0.57],[728.64,5.74],[728.63,0.57]],[[728.71,16.29],[728.72,0.15],[728.73,5.23],[728.74,10.47],[728.75,5.25]]]
["binance-futures","BNBUSDT",1736187819811,[[728.69,40.8],[728.68,2.18],[728.67,9.31],[728.66,16.06],[728.65,23.11]],[[728.7,6.57],[728.71,1.01],[728.74,0.6],[728.76,9.61],[728.77,6.73]]]
["binance-futures","BNBUSDT",1736187865297,[[728.58,7.61],[728.57,0.18],[728.56,3.74],[728.55,3.37],[728.48,20.45]],[[728.59,9.44],[728.61,1.61],[728.62,5.45],[728.63,0.55],[728.64,39.88]]]
["binance-futures","BNBUSDT",1736187874201,[[728.46,39.29],[728.45,3.43],[728.44,23.69],[728.43,19.29],[728.42,30.38]],[[728.47,1.88],[728.48,0.03],[728.49,0.14],[728.5,0.02],[728.52,3.68]]]
["binance-futures","BNBUSDT",1736187948250,[[728.12,11.02],[728.1,1.07],[728.09,0.02],[728.08,5.94],[728.07,3.8]],[[728.13,13.03],[728.14,5.45],[728.15,3.29],[728.16,2.43],[728.17,3.28]]]
["binance-futures","BNBUSDT",1736187985572,[[728.09,55.19],[728.08,20.14],[728.07,15.59],[728.05,11.3],[728.04,8.46]],[[728.1,1.48],[728.11,0.03],[728.12,0.07],[728.14,0.03],[728.16,0.03]]]
["binance-futures","BNBUSDT",1736188033118,[[728.16,11.95],[728.15,0.55],[728.14,1.51],[728.13,2.15],[728.12,7.93]],[[728.17,6.54],[728.18,0.33],[728.19,0.02],[728.2,0.03],[728.21,0.02]]]
["binance-futures","BNBUSDT",1736188070569,[[728.24,39.03],[728.23,20.07],[728.22,13.05],[728.21,1.11],[728.2,1.95]],[[728.25,2.78],[728.26,1.67],[728.27,5.79],[728.31,0.57],[728.33,4.93]]]
["binance-futures","BNBUSDT",1736188121261,[[728.08,0.73],[728.07,0.42],[728.06,0.02],[728.04,5.61],[728.03,1.99]],[[728.09,27.44],[728.1,0.55],[728.12,6.15],[728.14,1.13],[728.16,16.29]]]
["binance-futures","BNBUSDT",1736188173119,[[728.33,50.55],[728.32,58.27],[728.31,19.48],[728.3,16.02],[728.29,15.98]],[[728.34,1.54],[728.36,0.88],[728.37,2.06],[728.39,1.48],[728.4,0.89]]]
["binance-futures","BNBUSDT",1736188233590,[[728.48,10.0],[728.47,0.75],[728.46,1.49],[728.45,3.51],[728.44,6.44]],[[728.49,2.27],[728.5,3.83],[728.52,4.61],[728.53,0.03],[728.54,5.23]]]
["binance-futures","BNBUSDT",1736188260460,[[728.47,28.84],[728.46,0.07],[728.44,2.73],[728.42,3.76],[728.41,4.01]],[[728.48,1.8],[728.49,7.83],[728.5,0.2],[728.53,2.77],[728.54,0.79]]]
["binance-futures","BNBUSDT",1736188300699,[[728.63,14.7],[728.62,0.02],[728.6,2.79],[728.59,0.02],[728.58,4.25]],[[728.64,4.16],[728.66,2.53],[728.67,5.25],[728.68,10.4],[728.69,3.82]]]
["binance-futures","BNBUSDT",1736188358428,[[728.66,37.46],[728.65,8.35],[728.64,13.65],[728.63,6.77],[728.61,6.17]],[[728.67,8.71],[728.69,2.77],[728.71,0.02],[728.72,2.98],[728.73,0.72]]]
["binance-futures","BNBUSDT",1736188387119,[[728.37,67.68],[728.36,34.05],[728.35,24.14],[728.34,22.72],[728.33,19.61]],[[728.38,2.78],[728.4,0.01],[728.43,0.02],[728.45,0.08],[728.47,2.76]]]
["binance-futures","BNBUSDT",1736188430756,[[728.64,9.71],[728.63,0.3],[728.58,2.34],[728.57,5.64],[728.56,6.56]],[[728.65,19.25],[728.66,6.32],[728.67,8.7],[728.68,0.02],[728.69,15.36]]]
["binance-futures","BNBUSDT",1736188472180,[[728.94,9.71],[728.92,0.48],[728.91,6.62],[728.9,1.18],[728.88,8.81]],[[728.95,26.03],[728.96,2.69],[728.97,1.05],[728.99,1.16],[729.0,16.77]]]
["binance-futures","BNBUSDT",1736188519275,[[729.22,17.2],[729.21,6.88],[729.2,0.36],[729.19,5.71],[729.17,1.17]],[[729.23,39.85],[729.24,16.92],[729.25,81.1],[729.28,1.37],[729.29,0.97]]]
["binance-futures","BNBUSDT",1736188594141,[[729.79,2.48],[729.75,0.55],[729.74,2.29],[729.73,5.9],[729.71,1.41]],[[729.8,17.28],[729.81,7.95],[729.82,7.01],[729.83,11.68],[729.84,34.05]]]
["binance-futures","BNBUSDT",1736188621603,[[729.75,3.3],[729.74,0.02],[729.72,0.96],[729.71,0.02],[729.7,2.0]],[[729.76,15.87],[729.77,6.31],[729.78,0.55],[729.79,10.78],[729.8,23.39]]]
["binance-futures","BNBUSDT",1736188679859,[[729.79,14.26],[729.78,0.71],[729.76,7.48],[729.75,4.49],[729.68,4.04]],[[729.8,9.36],[729.82,0.02],[729.83,0.55],[729.84,81.8],[729.85,23.39]]]
["binance-futures","BNBUSDT",1736188718346,[[729.91,49.5],[729.9,11.29],[729.89,18.15],[729.88,8.82],[729.87,0.11]],[[729.92,5.98],[729.93,1.08],[729.94,4.34],[729.95,0.09],[729.96,3.38]]]
["binance-futures","BNBUSDT",1736188731179,[[729.98,15.25],[729.97,6.13],[729.96,3.32],[729.95,4.01],[729.94,6.83]],[[729.99,18.04],[730.0,221.38],[730.02,3.07],[730.04,2.2],[730.05,0.38]]]
["binance-futures","BNBUSDT",1736188809147,[[729.38,12.13],[729.36,4.66],[729.35,0.55],[729.34,0.03],[729.33,7.08]],[[729.39,15.19],[729.4,0.01],[729.41,0.02],[729.42,0.48],[729.43,3.29]]]
["binance-futures","BNBUSDT",1736188844096,[[729.2,2.03],[729.19,0.03],[729.16,0.02],[729.13,6.69],[729.12,14.57]],[[729.21,20.44],[729.22,10.86],[729.23,12.14],[729.24,5.49],[729.25,1.0]]]
["binance-futures","BNBUSDT",1736188881698,[[728.71,11.8],[728.7,0.04],[728.69,1.73],[728.68,2.69],[728.67,0.02]],[[728.72,32.92],[728.74,1.03],[728.76,2.67],[728.78,2.21],[728.79,4.69]]]
["binance-futures","BNBUSDT",1736188924569,[[728.57,2.02],[728.56,0.08],[728.55,1.08],[728.54,0.09],[728.53,0.11]],[[728.58,83.96],[728.59,8.07],[728.6,21.53],[728.61,12.12],[728.62,13.96]]]
["binance-futures","BNBUSDT",1736188969676,[[728.17,6.32],[728.16,2.17],[728.15,2.97],[728.14,2.03],[728.13,5.31]],[[728.18,36.44],[728.19,0.05],[728.2,1.96],[728.21,7.73],[728.22,2.07]]]
["binance-futures","BNBUSDT",1736189014563,[[728.13,23.33],[728.12,0.02],[728.11,1.98],[728.1,22.03],[728.08,4.69]],[[728.14,28.63],[728.16,4.96],[728.18,0.55],[728.2,7.42],[728.22,8.2]]]
["binance-futures","BNBUSDT",1736189084413,[[728.56,3.69],[728.55,0.77],[728.54,0.02],[728.53,0.64],[728.52,1.16]],[[728.57,11.52],[728.58,0.02],[728.6,1.79],[728.61,7.82],[728.62,4.63]]]
["binance-futures","BNBUSDT",1736189100084,[[728.55,27.79],[728.54,0.84],[728.53,3.38],[728.52,4.96],[728.51,3.6]],[[728.56,6.99],[728.57,0.07],[728.6,0.01],[728.61,0.7],[728.63,0.55]]]
["binance-futures","BNBUSDT",1736189142492,[[728.02,78.69],[728.01,11.71],[728.0,20.01],[727.99,12.49],[727.98,22.43]],[[728.03,4.42],[728.04,2.46],[728.06,4.43],[728.07,1.65],[728.08,3.09]]]
["binance-futures","BNBUSDT",1736189185307,[[728.25,16.1],[728.24,18.14],[728.23,1.03],[728.22,17.76],[728.21,18.11]],[[728.26,9.14],[728.27,7.6],[728.28,7.3],[728.29,0.12],[728.3,10.0]]]
["binance-futures","BNBUSDT",1736189220668,[[728.4,13.35],[728.38,2.35],[728.37,0.77],[728.36,10.0],[728.35,0.54]],[[728.41,46.2],[728.42,44.46],[728.43,23.58],[728.44,7.18],[728.45,18.92]]]
["binance-futures","BNBUSDT",1736189307063,[[728.82,15.62],[728.81,0.12],[728.8,4.01],[728.79,2.86],[728.76,3.01]],[[728.83,19.04],[728.84,0.05],[728.85,2.85],[728.86,5.33],[728.87,3.98]]]
["binance-futures","BNBUSDT",1736189345775,[[728.23,6.52],[728.22,0.03],[728.21,0.02],[728.2,0.87],[728.01,0.29]],[[728.24,52.93],[728.25,20.82],[728.26,0.55],[728.27,18.76],[728.28,33.74]]]
["binance-futures","BNBUSDT",1736189350110,[[728.13,1.14],[728.12,0.07],[728.11,0.05],[728.1,0.34],[728.08,0.6]],[[728.14,22.07],[728.15,0.92],[728.16,3.25],[728.17,5.6],[728.18,8.01]]]
["binance-futures","BNBUSDT",1736189423600,[[727.66,8.37],[727.65,4.48],[727.64,10.16],[727.63,12.41],[727.62,0.55]],[[727.67,19.47],[727.68,0.05],[727.69,0.03],[727.7,0.85],[727.71,0.01]]]
["binance-futures","BNBUSDT",1736189445028,[[727.77,11.34],[727.76,0.03],[727.75,0.71],[727.74,0.02],[727.72,5.74]],[[727.78,37.89],[727.79,12.51],[727.8,13.27],[727.81,11.08],[727.82,11.12]]]
["binance-futures","BNBUSDT",1736189501278,[[728.17,31.92],[728.12,3.07],[728.11,4.39],[728.08,15.32],[728.07,0.55]],[[728.18,24.24],[728.19,13.02],[728.2,16.04],[728.21,13.46],[728.22,19.46]]]
["binance-futures","BNBUSDT",1736189548382,[[728.43,41.05],[728.42,0.88],[728.4,0.06],[728.39,1.23],[728.38,0.02]],[[728.44,11.76],[728.45,1.51],[728.46,11.97],[728.47,18.75],[728.48,25.76]]]
["binance-futures","BNBUSDT",1736189604637,[[728.61,75.81],[728.6,46.47],[728.59,25.75],[728.58,56.89],[728.57,12.35]],[[728.62,0.3],[728.63,0.01],[728.64,0.05],[728.66,0.92],[728.67,0.45]]]
["binance-futures","BNBUSDT",1736189642327,[[728.68,33.42],[728.67,0.09],[728.66,0.55],[728.65,1.89],[728.64,8.87]],[[728.69,12.83],[728.71,4.01],[728.72,0.03],[728.73,0.67],[728.88,21.91]]]
["binance-futures","BNBUSDT",1736189695799,[[728.93,1.14],[728.92,0.04],[728.9,0.57],[728.88,9.0],[728.87,0.57]],[[728.94,22.45],[728.95,0.55],[728.96,6.6],[728.97,8.77],[728.98,5.18]]]
["binance-futures","BNBUSDT",1736189732473,[[729.07,35.81],[729.06,3.55],[729.05,7.99],[729.04,22.46],[729.03,8.12]],[[729.08,0.67],[729.09,0.07],[729.1,1.35],[729.11,2.24],[729.12,0.03]]]
["binance-futures","BNBUSDT",1736189781411,[[729.35,23.16],[729.34,7.29],[729.33,0.11],[729.31,0.66],[729.3,2.08]],[[729.36,7.43],[729.37,2.79],[729.38,0.04],[729.39,0.64],[729.4,4.66]]]
["binance-futures","BNBUSDT",1736189828297,[[729.43,57.25],[729.42,34.15],[729.41,24.48],[729.4,49.85],[729.39,37.28]],[[729.44,2.5],[729.45,0.06],[729.46,1.57],[729.47,0.53],[729.49,0.02]]]
["binance-futures","BNBUSDT",1736189874125,[[729.22,28.14],[729.21,2.44],[729.2,1.54],[729.16,20.31],[729.12,8.23]],[[729.28,1.66],[729.41,4.5],[729.43,16.26],[729.44,20.17],[729.45,7.54]]]
["binance-futures","BNBUSDT",1736189948998,[[729.2,26.09],[729.19,0.55],[729.18,0.02],[729.17,2.87],[729.16,6.28]],[[729.21,4.06],[729.25,7.57],[729.26,10.6],[729.27,11.15],[729.28,33.58]]]
["binance-futures","BNBUSDT",1736189968379,[[729.13,0.26],[729.11,0.03],[729.1,0.01],[729.09,0.17],[729.08,0.03]],[[729.14,26.16],[729.15,4.73],[729.16,14.62],[729.18,14.48],[729.28,24.93]]]
["binance-futures","BNBUSDT",1736190002968,[[729.17,30.66],[729.16,15.71],[729.15,9.25],[729.14,19.86],[729.13,23.3]],[[729.18,16.04],[729.19,0.02],[729.2,0.04],[729.22,0.55],[729.26,2.48]]]
["binance-futures","BNBUSDT",1736190044590,[[728.92,27.67],[728.91,10.43],[728.9,7.49],[728.89,13.96],[728.88,20.65]],[[728.93,7.4],[728.95,0.19],[728.96,4.04],[728.97,2.52],[728.98,3.31]]]
["binance-futures","BNBUSDT",1736190080271,[[728.99,144.5],[728.98,2.47],[728.97,4.63],[728.96,16.06],[728.95,12.2]],[[729.0,5.31],[729.02,2.77],[729.04,0.03],[729.05,3.43],[729.06,19.06]]]
["binance-futures","BNBUSDT",1736190154465,[[729.35,33.39],[729.34,131.75],[729.33,18.4],[729.32,42.85],[729.31,17.98]],[[729.36,3.7],[729.37,0.84],[729.4,2.89],[729.41,0.02],[729.43,0.61]]]
["binance-futures","BNBUSDT",1736190186210,[[730.18,2.3],[730.17,0.8],[730.16,0.02],[730.15,9.26],[730.13,5.56]],[[730.19,27.47],[730.2,19.75],[730.21,8.74],[730.22,6.25],[730.23,6.14]]]
["binance-futures","BNBUSDT",1736190225610,[[730.07,40.98],[730.04,25.22],[730.03,41.83],[730.02,23.69]],[[730.08,0.38],[730.09,0.43],[730.1,0.02],[730.12,0.02],[730.14,0.02]]]
["binance-futures","BNBUSDT",1736190268100,[[730.47,28.13],[730.46,0.04],[730.44,1.96],[730.42,2.66],[730.41,9.32]],[[730.48,3.13],[730.49,3.35],[730.5,0.88],[730.51,0.46],[730.52,3.84]]]
["binance-futures","BNBUSDT",1736190284767,[[730.34,14.15],[730.33,0.18],[730.32,3.74],[730.31,0.57],[730.28,6.81]],[[730.35,19.68],[730.37,15.84],[730.38,4.89],[730.39,37.87],[730.4,51.92]]]
["binance-futures","BNBUSDT",1736190338445,[[730.74,68.05],[730.73,26.93],[730.72,42.37],[730.71,22.05],[730.7,26.86]],[[730.75,0.74],[730.76,1.93],[730.77,0.2],[730.78,1.14],[730.8,16.35]]]
["binance-futures","BNBUSDT",1736190380927,[[730.76,43.83],[730.75,3.14],[730.74,0.03],[730.72,4.08],[730.71,1.99]],[[730.77,15.88],[730.78,3.47],[730.79,3.28],[730.8,0.04],[730.83,2.9]]]
["binance-futures","BNBUSDT",1736190438400,[[730.94,27.5],[730.93,9.62],[730.91,11.57],[730.9,14.59],[730.88,8.75]],[[730.95,6.53],[730.96,6.76],[730.97,0.54],[730.98,1.75],[730.99,27.58]]]
["binance-futures","BNBUSDT",1736190458508,[[731.19,12.88],[731.18,2.69],[731.17,0.28],[731.16,13.5],[731.14,14.93]],[[731.2,27.51],[731.21,34.53],[731.22,5.19],[731.23,5.9],[731.24,12.23]]]
["binance-futures","BNBUSDT",1736190499955,[[731.58,24.41],[731.57,0.82],[731.56,4.04],[731.55,15.3],[731.54,45.15]],[[731.59,9.34],[731.6,12.69],[731.61,4.44],[731.62,0.35],[731.63,0.02]]]
["binance-futures","BNBUSDT",1736190540687,[[731.2,25.27],[731.19,11.75],[731.18,12.7],[731.17,10.6],[731.16,12.87]],[[731.21,1.79],[731.26,0.05],[731.27,3.1],[731.28,3.75],[731.29,1.62]]]
["binance-futures","BNBUSDT",1736190580992,[[731.05,7.31],[731.03,0.55],[731.01,7.4],[731.0,15.88],[730.99,18.96]],[[731.06,14.91],[731.07,2.12],[731.08,3.48],[731.1,0.01],[731.11,0.91]]]
["binance-futures","BNBUSDT",1736190622289,[[730.42,9.3],[730.4,4.16],[730.39,3.17],[730.38,7.49],[730.35,1.37]],[[730.43,16.09],[730.44,0.02],[730.46,0.02],[730.47,0.56],[730.48,6.14]]]
["binance-futures","BNBUSDT",1736190684500,[[730.51,3.68],[730.48,2.25],[730.47,6.29],[730.45,2.73],[730.44,0.02]],[[730.52,42.97],[730.53,9.53],[730.54,15.48],[730.55,27.48],[730.56,10.81]]]
["binance-futures","BNBUSDT",1736190696111,[[730.55,47.88],[730.54,20.83],[730.53,2.35],[730.52,11.56],[730.51,10.34]],[[730.56,2.91],[730.57,0.02],[730.6,2.89],[730.61,2.49],[730.62,7.34]]]
["binance-futures","BNBUSDT",1736190734418,[[730.54,32.43],[730.53,5.06],[730.52,9.21],[730.51,4.65],[730.5,12.33]],[[730.55,16.53],[730.56,7.67],[730.57,0.02],[730.58,0.06],[730.59,0.01]]]
["binance-futures","BNBUSDT",1736190781799,[[730.9,47.31],[730.89,39.81],[730.88,4.6],[730.87,17.34],[730.86,29.38]],[[730.91,1.59],[730.92,0.01],[730.93,0.03],[730.95,0.06],[730.98,1.08]]]
["binance-futures","BNBUSDT",1736190829091,[[730.64,24.78],[730.63,0.12],[730.62,0.02],[730.61,0.01],[730.6,2.76]],[[730.65,10.5],[730.66,0.55],[730.67,1.87],[730.68,2.88],[730.71,0.55]]]
["binance-futures","BNBUSDT",1736190914373,[[730.59,60.54],[730.58,23.9],[730.57,16.16],[730.56,8.41],[730.55,4.62]],[[730.6,11.89],[730.66,0.55],[730.67,2.95],[730.68,19.43],[730.69,3.08]]]
["binance-futures","BNBUSDT",1736190959807,[[730.68,1.79],[730.66,0.02],[730.65,0.01],[730.64,0.04],[730.63,0.23]],[[730.69,31.01],[730.7,73.43],[730.71,62.76],[730.72,42.46],[730.73,31.08]]]
["binance-futures","BNBUSDT",1736191001480,[[730.69,0.88],[730.68,0.02],[730.67,1.34],[730.65,0.03],[730.64,1.67]],[[730.7,63.95],[730.71,23.95],[730.72,40.82],[730.73,29.63],[730.74,37.73]]]
["binance-futures","BNBUSDT",1736191040160,[[730.8,19.37],[730.79,1.95],[730.78,4.51],[730.77,1.91],[730.76,2.75]],[[730.81,12.89],[730.83,21.45],[730.84,13.94],[730.85,26.57],[730.89,7.24]]]
["binance-futures","BNBUSDT",1736191089186,[[730.54,7.72],[730.52,15.23],[730.51,100.06],[730.5,0.04],[730.48,3.25]],[[730.55,17.27],[730.56,8.65],[730.57,4.88],[730.58,8.96],[730.59,12.77]]]
["binance-futures","BNBUSDT",1736191120167,[[730.29,18.97],[730.28,0.86],[730.26,3.92],[730.25,10.62],[730.24,7.99]],[[730.3,9.52],[730.31,0.03],[730.32,3.35],[730.34,0.55],[730.36,16.61]]]
["binance-futures","BNBUSDT",1736191179759,[[730.58,52.6],[730.57,17.14],[730.56,5.29],[730.55,22.18],[730.54,29.28]],[[730.59,0.75],[730.6,0.05],[730.61,0.02],[730.64,1.65],[730.65,2.68]]]
["binance-futures","BNBUSDT",1736191225995,[[730.89,4.08],[730.88,14.72],[730.87,2.36],[730.86,4.36],[730.85,16.29]],[[730.9,17.77],[730.91,0.05],[730.92,10.23],[730.93,4.39],[730.94,57.24]]]
["binance-futures","BNBUSDT",1736191277938,[[730.74,7.43],[730.71,1.02],[730.7,2.7],[730.69,27.36],[730.68,19.27]],[[730.75,28.21],[730.76,17.34],[730.77,7.93],[730.78,23.01],[730.79,30.13]]]
["binance-futures","BNBUSDT",1736191311170,[[730.67,112.21],[730.66,0.62],[730.65,0.01],[730.64,0.47],[730.63,0.55]],[[730.68,30.42],[730.69,3.13],[730.7,1.51],[730.71,0.55],[730.72,18.07]]]
["binance-futures","BNBUSDT",1736191352758,[[731.09,43.68],[731.08,7.1],[731.07,0.61],[731.06,3.57],[731.05,4.88]],[[731.1,0.38],[731.11,0.02],[731.12,0.2],[731.13,0.01],[731.14,0.02]]]
["binance-futures","BNBUSDT",1736191402331,[[730.87,24.95],[730.86,2.32],[730.85,13.65],[730.84,1.25],[730.83,1.28]],[[730.88,20.61],[730.89,9.55],[730.9,3.28],[730.91,0.98],[730.93,0.02]]]
["binance-futures","BNBUSDT",1736191452268,[[731.1,30.55],[731.09,0.3],[731.08,9.43],[731.06,3.27],[731.05,55.79]],[[731.11,13.46],[731.12,2.76],[731.14,0.55],[731.16,3.32],[731.17,5.8]]]
["binance-futures","BNBUSDT",1736191494348,[[731.11,28.95],[731.1,0.8],[731.09,3.36],[731.08,21.4],[731.07,16.08]],[[731.12,6.15],[731.14,1.76],[731.15,1.54],[731.16,9.62],[731.17,3.57]]]
["binance-futures","BNBUSDT",1736191570303,[[731.18,6.88],[731.17,2.17],[731.16,3.22],[731.15,8.57],[731.14,14.57]],[[731.19,22.74],[731.2,3.05],[731.21,3.27],[731.22,18.92],[731.23,0.03]]]
["binance-futures","BNBUSDT",1736191588330,[[731.15,58.89],[731.14,25.23],[731.13,10.88],[731.12,54.3],[731.11,27.39]],[[731.16,0.06],[731.18,0.02],[731.19,0.47],[731.2,0.08],[731.21,0.5]]]
["binance-futures","BNBUSDT",1736191686325,[[731.24,1.81],[731.23,0.05],[731.21,3.21],[731.2,12.41],[731.08,45.83]],[[731.25,23.47],[731.26,1.22],[731.27,13.04],[731.28,14.55],[731.29,19.52]]]
["binance-futures","BNBUSDT",1736191739763,[[731.19,1.14],[731.17,2.47],[731.16,2.81],[731.15,4.36],[731.14,2.73]],[[731.2,22.21],[731.21,1.45],[731.22,2.91],[731.23,5.11],[731.24,22.02]]]
["binance-futures","BNBUSDT",1736191754201,[[731.13,4.6],[731.12,0.03],[731.1,0.03],[731.09,0.05],[731.08,0.02]],[[731.14,50.6],[731.15,8.31],[731.16,1.79],[731.18,4.19],[731.19,16.1]]]
["binance-futures","BNBUSDT",1736191831322,[[731.28,29.74],[731.27,1.44],[731.25,2.68],[731.24,16.6],[731.23,0.27]],[[731.29,2.76],[731.3,0.03],[731.31,0.04],[731.32,5.69],[731.33,0.03]]]
["binance-futures","BNBUSDT",1736191876389,[[731.48,4.34],[731.47,0.02],[731.44,4.37],[731.41,2.72],[731.39,0.27]],[[731.49,26.9],[731.5,9.11],[731.51,5.54],[731.52,14.97],[731.53,7.01]]]
["binance-futures","BNBUSDT",1736191918673,[[731.56,55.59],[731.55,11.19],[731.54,6.91],[731.53,0.48],[731.52,26.43]],[[731.57,18.94],[731.59,4.74],[731.6,2.58],[731.61,1.63],[731.62,2.8]]]
["binance-futures","BNBUSDT",1736191960404,[[731.39,10.63],[731.38,1.14],[731.37,1.16],[731.36,6.86],[731.35,0.55]],[[731.4,10.46],[731.42,1.95],[731.43,12.8],[731.44,9.41],[731.46,23.94]]]
["binance-futures","BNBUSDT",1736192001204,[[731.27,19.28],[731.26,0.88],[731.25,0.06],[731.24,15.29],[731.23,14.02]],[[731.28,12.24],[731.29,0.03],[731.31,0.02],[731.32,6.99],[731.36,0.05]]]
["binance-futures","BNBUSDT",1736192040329,[[731.27,29.71],[731.26,0.32],[731.24,5.0],[731.22,4.91],[731.21,4.36]],[[731.28,9.08],[731.29,0.03],[731.3,0.55],[731.31,0.02],[731.32,3.58]]]
["binance-futures","BNBUSDT",1736192106859,[[731.56,20.27],[731.55,0.79],[731.54,3.89],[731.53,11.3],[731.52,22.6]],[[731.57,17.97],[731.58,0.14],[731.59,4.13],[731.6,10.31],[731.61,16.47]]]
["binance-futures","BNBUSDT",1736192146063,[[731.9,4.48],[731.89,60.98],[731.88,35.17],[731.87,40.85],[731.86,33.11]],[[731.91,0.01],[731.92,3.27],[731.94,0.02],[731.95,1.43],[732.0,96.72]]]
["binance-futures","BNBUSDT",1736192208007,[[732.08,2.16],[732.05,0.97],[732.03,1.7],[732.02,8.8]],[[732.09,38.0],[732.1,2.27],[732.11,0.22],[732.12,11.42],[732.13,2.55]]]
["binance-futures","BNBUSDT",1736192235368,[[732.3,13.72],[732.29,1.8],[732.26,1.67],[732.25,3.29],[732.24,11.06]],[[732.31,11.18],[732.32,3.51],[732.34,5.97],[732.36,10.25],[732.38,5.5]]]
["binance-futures","BNBUSDT",1736192273423,[[732.53,18.29],[732.52,2.03],[732.49,0.27],[732.48,19.51],[732.47,9.06]],[[732.54,22.9],[732.55,0.55],[732.56,6.47],[732.57,5.29],[732.58,0.66]]]
["binance-futures","BNBUSDT",1736192314463,[[732.63,6.23],[732.61,0.82],[732.6,7.1],[732.59,1.77],[732.55,2.28]],[[732.64,9.97],[732.65,23.68],[732.66,18.06],[732.67,2.05],[732.68,4.37]]]
["binance-futures","BNBUSDT",1736192353865,[[732.34,3.44],[732.32,0.94],[732.31,0.03],[732.3,3.93],[732.29,0.05]],[[732.35,64.22],[732.36,4.94],[732.37,3.07],[732.38,1.84],[732.39,1.95]]]
["binance-futures","BNBUSDT",1736192402557,[[731.99,54.12],[731.98,1.34],[731.97,4.16],[731.96,18.45],[731.95,4.32]],[[732.0,64.39],[732.01,0.02],[732.03,0.7],[732.06,1.93],[732.09,3.32]]]
["binance-futures","BNBUSDT",1736192477207,[[732.16,12.73],[732.15,1.41],[732.14,0.3],[732.11,0.02],[732.1,1.8]],[[732.17,11.48],[732.18,0.55],[732.2,11.82],[732.21,6.38],[732.22,21.63]]]
["binance-futures","BNBUSDT",1736192546354,[[731.76,4.72],[731.75,11.34],[731.71,0.14],[731.7,6.24],[731.69,11.4]],[[731.77,20.44],[731.78,0.02],[731.8,6.87],[731.81,1.82],[731.82,3.64]]]
["binance-futures","BNBUSDT",1736192594251,[[731.99,13.12],[731.98,1.2],[731.96,0.02],[731.95,2.34],[731.93,11.08]],[[732.0,27.07],[732.01,0.51],[732.02,3.28],[732.04,40.81],[732.05,28.01]]]
["binance-futures","BNBUSDT",1736192614515,[[732.16,34.66],[732.15,46.55],[732.14,15.19],[732.13,30.86],[732.12,47.96]],[[732.17,1.53],[732.2,0.93],[732.22,0.02],[732.24,7.92],[732.25,1.35]]]
["binance-futures","BNBUSDT",1736192684064,[[732.47,35.87],[732.46,0.28],[732.44,16.61],[732.43,19.35],[732.42,16.49]],[[732.48,20.27],[732.5,1.6],[732.51,5.11],[732.52,7.89],[732.53,2.18]]]
["binance-futures","BNBUSDT",1736192727822,[[732.62,35.66],[732.61,4.59],[732.6,13.86],[732.59,16.22],[732.58,20.17]],[[732.63,5.76],[732.64,0.03],[732.67,0.02],[732.68,3.95],[732.69,6.85]]]
["binance-futures","BNBUSDT",1736192761760,[[732.62,30.26],[732.61,10.11],[732.6,10.07],[732.59,19.27],[732.58,0.69]],[[732.63,13.25],[732.64,0.05],[732.66,0.6],[732.69,0.03],[732.71,5.81]]]
["binance-futures","BNBUSDT",1736192809156,[[732.5,16.74],[732.49,2.68],[732.48,3.18],[732.47,3.07],[732.46,3.51]],[[732.51,19.49],[732.55,0.55],[732.56,4.22],[732.58,1.03],[732.6,14.0]]]
["binance-futures","BNBUSDT",1736192856327,[[732.29,5.03],[732.24,3.25],[732.21,19.69],[732.2,20.35]],[[732.3,25.0],[732.31,0.58],[732.32,16.16],[732.33,0.03],[732.34,55.15]]]
["binance-futures","BNBUSDT",1736192893142,[[732.41,3.36],[732.4,0.01],[732.38,0.25],[732.37,0.03],[732.36,3.24]],[[732.42,20.38],[732.44,13.61],[732.45,12.44],[732.46,4.84],[732.47,0.55]]]
["binance-futures","BNBUSDT",1736192924233,[[732.47,36.85],[732.46,4.36],[732.45,3.36],[732.42,3.41],[732.41,5.37]],[[732.48,0.17],[732.49,1.59],[732.5,3.27],[732.51,4.38],[732.52,2.93]]]
["binance-futures","BNBUSDT",1736192991503,[[732.52,37.14],[732.51,14.63],[732.5,2.3],[732.48,0.03],[732.45,3.38]],[[732.53,17.96],[732.54,0.02],[732.55,9.18],[732.56,15.73],[732.58,0.58]]]
["binance-futures","BNBUSDT",1736193043122,[[732.82,13.91],[732.8,0.04],[732.79,2.76],[732.74,0.23],[732.73,4.36]],[[732.83,36.02],[732.84,21.35],[732.85,1.37],[732.86,8.68],[732.87,19.48]]]
["binance-futures","BNBUSDT",1736193098286,[[732.51,17.01],[732.5,0.01],[732.48,0.06],[732.47,10.73],[732.46,28.36]],[[732.52,8.92],[732.53,0.14],[732.55,1.03],[732.56,12.26],[732.57,8.77]]]
["binance-futures","BNBUSDT",1736193130728,[[732.79,23.67],[732.76,0.04],[732.75,17.1],[732.74,25.71],[732.73,17.04]],[[732.8,8.04],[732.81,2.73],[732.82,0.67],[732.83,7.83],[732.84,2.61]]]
["binance-futures","BNBUSDT",1736193177108,[[732.64,10.84],[732.63,0.2],[732.6,9.68],[732.58,0.07],[732.57,0.06]],[[732.65,23.46],[732.66,2.82],[732.67,16.16],[732.68,8.71],[732.69,18.27]]]
["binance-futures","BNBUSDT",1736193259221,[[732.78,14.45],[732.77,13.05],[732.76,2.89],[732.75,17.01],[732.74,25.66]],[[732.79,4.5],[732.8,0.32],[732.81,2.76],[732.82,2.25],[732.86,1.0]]]
["binance-futures","BNBUSDT",1736193262426,[[732.78,16.07],[732.77,13.05],[732.76,2.94],[732.75,17.01],[732.74,25.66]],[[732.79,1.85],[732.8,0.18],[732.81,2.76],[732.82,2.25],[732.84,0.19]]]
["binance-futures","BNBUSDT",1736193314996,[[732.84,70.57],[732.83,2.49],[732.82,1.8],[732.81,10.72],[732.8,0.96]],[[732.85,2.05],[732.86,1.01],[732.87,3.11],[732.88,2.07],[732.89,5.04]]]
["binance-futures","BNBUSDT",1736193399225,[[733.21,64.33],[733.2,2.57],[733.19,10.7],[733.18,11.57],[733.17,10.96]],[[733.22,11.69],[733.23,5.31],[733.24,15.99],[733.25,1.56],[733.26,2.77]]]
["binance-futures","BNBUSDT",1736193449246,[[732.7,35.26],[732.69,22.32],[732.68,0.72],[732.65,19.44]],[[732.71,1.81],[732.72,5.51],[732.73,4.9],[732.74,2.57],[732.78,1.41]]]
["binance-futures","BNBUSDT",1736193490915,[[732.73,5.17],[732.72,0.42],[732.65,3.13],[732.64,11.68],[732.62,4.12]],[[732.74,32.19],[732.75,1.57],[732.76,3.69],[732.77,11.84],[732.78,15.8]]]
["binance-futures","BNBUSDT",1736193506604,[[732.73,17.24],[732.72,3.0],[732.71,7.64],[732.7,0.9],[732.68,20.6]],[[732.74,19.29],[732.76,0.02],[732.77,1.68],[732.78,1.57],[732.79,0.57]]]
["binance-futures","BNBUSDT",1736193583891,[[732.6,26.9],[732.59,0.02],[732.57,0.34],[732.56,0.09],[732.55,1.96]],[[732.61,7.16],[732.63,3.27],[732.64,3.51],[732.65,25.02],[732.66,23.78]]]
["binance-futures","BNBUSDT",1736193619520,[[733.01,45.68],[733.0,33.34],[732.99,24.77],[732.98,2.16],[732.97,2.59]],[[733.02,2.63],[733.04,2.89],[733.05,18.36],[733.06,0.66],[733.08,2.08]]]
["binance-futures","BNBUSDT",1736193660230,[[733.04,21.13],[733.02,5.22],[733.01,7.26],[733.0,5.34],[732.94,0.06]],[[733.05,23.38],[733.06,32.22],[733.07,15.72],[733.08,21.21],[733.09,6.16]]]
["binance-futures","BNBUSDT",1736193689844,[[733.39,1.37],[733.35,10.92],[733.32,3.83],[733.3,0.57],[733.28,2.43]],[[733.4,54.51],[733.41,27.14],[733.42,18.44],[733.43,29.31],[733.44,20.6]]]
["binance-futures","BNBUSDT",1736193734348,[[733.44,33.72],[733.43,5.23],[733.41,8.73],[733.4,97.39],[733.39,4.36]],[[733.45,17.54],[733.46,1.53],[733.47,0.37],[733.48,0.03],[733.49,3.57]]]
["binance-futures","BNBUSDT",1736193782876,[[733.72,55.48],[733.71,109.48],[733.7,15.6],[733.69,5.71],[733.68,26.39]],[[733.73,1.08],[733.74,0.55],[733.75,0.53],[733.76,3.53],[733.8,12.42]]]
["binance-futures","BNBUSDT",1736193841130,[[733.99,13.21],[733.98,1.07],[733.96,10.63],[733.95,6.35]],[[734.0,65.13],[734.01,2.73],[734.04,0.55],[734.05,3.12],[734.06,2.74]]]
["binance-futures","BNBUSDT",1736193856193,[[734.0,32.73],[733.99,2.68],[733.98,2.91],[733.97,3.05],[733.96,8.68]],[[734.01,1.54],[734.02,2.72],[734.07,6.25],[734.08,9.76],[734.09,20.09]]]
["binance-futures","BNBUSDT",1736193897311,[[734.22,24.33],[734.21,5.69],[734.2,0.77],[734.19,1.91],[734.18,4.91]],[[734.23,13.84],[734.24,5.59],[734.25,0.21],[734.26,1.41],[734.27,1.98]]]
["binance-futures","BNBUSDT",1736193955543,[[734.17,22.86],[734.16,7.05],[734.15,4.54],[734.14,12.87],[734.13,15.77]],[[734.18,3.26],[734.21,5.68],[734.22,5.46],[734.23,13.35],[734.27,0.03]]]
["binance-futures","BNBUSDT",1736193973191,[[734.49,32.97],[734.48,22.28],[734.47,8.69],[734.46,0.53],[734.42,11.57]],[[734.5,6.58],[734.51,2.79],[734.52,3.97],[734.53,0.03],[734.54,0.02]]]
["binance-futures","BNBUSDT",1736194014674,[[734.58,22.56],[734.57,25.41],[734.56,1.66],[734.55,0.73],[734.54,5.46]],[[734.59,4.21],[734.6,1.47],[734.61,2.72],[734.63,3.3],[734.64,3.81]]]
["binance-futures","BNBUSDT",1736194051973,[[734.91,20.43],[734.9,23.92],[734.89,23.09],[734.88,43.18],[734.87,16.87]],[[734.92,9.75],[734.95,0.54],[734.97,1.91],[734.98,0.24],[734.99,4.85]]]
["binance-futures","BNBUSDT",1736194128313,[[735.19,4.55],[735.17,0.14],[735.16,484.53],[735.15,2.54],[735.14,19.26]],[[735.2,41.27],[735.21,37.53],[735.22,18.56],[735.23,23.89],[735.24,42.17]]]
["binance-futures","BNBUSDT",1736194176801,[[735.08,33.4],[735.07,26.86],[735.06,0.54],[735.05,15.01],[735.04,102.77]],[[735.09,30.21],[735.1,0.01],[735.12,0.03],[735.14,0.56],[735.15,2.35]]]
["binance-futures","BNBUSDT",1736194205409,[[734.53,27.6],[734.52,5.2],[734.51,0.28],[734.48,4.48],[734.47,2.35]],[[734.54,20.43],[734.56,0.03],[734.57,1.46],[734.58,3.7],[734.59,4.36]]]
["binance-futures","BNBUSDT",1736194258101,[[734.44,5.22],[734.42,13.62],[734.41,9.22],[734.4,11.98],[734.39,0.65]],[[734.45,36.7],[734.46,37.23],[734.47,12.42],[734.48,16.89],[734.49,9.45]]]
["binance-futures","BNBUSDT",1736194296917,[[734.47,6.16],[734.46,4.66],[734.45,0.03],[734.44,5.22],[734.43,0.02]],[[734.48,113.5],[734.49,26.65],[734.5,5.01],[734.51,5.03],[734.52,8.28]]]
["binance-futures","BNBUSDT",1736194315175,[[734.14,12.62],[734.13,1.66],[734.12,5.55],[734.11,19.87],[734.1,11.45]],[[734.15,27.26],[734.16,0.33],[734.18,2.42],[734.19,3.45],[734.2,8.78]]]
["binance-futures","BNBUSDT",1736194387290,[[734.35,40.71],[734.34,9.12],[734.33,2.59],[734.32,10.26],[734.31,34.45]],[[734.36,0.9],[734.39,0.04],[734.4,0.91],[734.41,2.28],[734.44,2.37]]]
["binance-futures","BNBUSDT",1736194424291,[[734.03,56.91],[734.02,24.26],[734.01,5.53],[734.0,2.65],[733.99,0.54]],[[734.04,2.98],[734.05,0.03],[734.08,3.86],[734.09,0.67],[734.1,4.9]]]
["binance-futures","BNBUSDT",1736194476915,[[734.15,46.0],[734.14,31.71],[734.13,22.49],[734.12,22.79],[734.11,28.41]],[[734.16,0.44],[734.17,0.17],[734.19,1.17],[734.2,1.24],[734.24,0.05]]]
["binance-futures","BNBUSDT",1736194525444,[[734.07,7.7],[734.05,3.23],[734.04,30.62],[734.03,18.83],[734.02,20.21]],[[734.08,20.11],[734.09,21.66],[734.1,0.67],[734.11,0.01],[734.12,6.3]]]
["binance-futures","BNBUSDT",1736194567009,[[733.8,10.48],[733.79,2.81],[733.78,0.74],[733.77,3.06],[733.76,20.81]],[[733.81,4.3],[733.82,0.08],[733.83,0.03],[733.84,2.14],[733.85,3.49]]]
["binance-futures","BNBUSDT",1736194614541,[[733.53,0.7],[733.5,1.54],[733.48,4.23],[733.47,0.27],[733.45,1.18]],[[733.54,28.39],[733.55,5.95],[733.56,15.06],[733.57,21.81],[733.58,16.26]]]
["binance-futures","BNBUSDT",1736194650964,[[733.46,9.49],[733.45,2.15],[733.44,4.26],[733.43,0.54],[733.4,13.54]],[[733.47,13.23],[733.5,3.1],[733.51,6.15],[733.52,17.3],[733.53,18.22]]]
["binance-futures","BNBUSDT",1736194709471,[[734.35,16.89],[734.34,0.57],[734.33,1.81],[734.32,12.87],[734.31,13.32]],[[734.36,3.09],[734.39,0.14],[734.4,0.94],[734.41,0.11],[734.42,3.98]]]
["binance-futures","BNBUSDT",1736194756042,[[734.08,34.92],[734.07,10.6],[734.06,20.12],[734.05,6.45],[734.04,20.87]],[[734.09,28.41],[734.1,0.02],[734.13,0.15],[734.14,2.74],[734.16,2.19]]]
["binance-futures","BNBUSDT",1736194812294,[[734.28,32.65],[734.27,7.8],[734.26,6.58],[734.25,14.67],[734.24,45.16]],[[734.29,26.49],[734.3,0.06],[734.32,7.05],[734.33,7.11],[734.34,1.43]]]
["binance-futures","BNBUSDT",1736194838022,[[734.78,20.72],[734.77,2.04],[734.76,11.05],[734.75,3.38],[734.74,0.54]],[[734.79,0.18],[734.8,0.1],[734.81,0.03],[734.82,0.02],[734.83,0.06]]]
["binance-futures","BNBUSDT",1736194927807,[[734.32,10.59],[734.31,9.01],[734.27,0.09],[734.26,1.47],[734.25,0.01]],[[734.33,34.77],[734.34,11.11],[734.35,18.05],[734.37,0.01],[734.38,2.72]]]
["binance-futures","BNBUSDT",1736194983100,[[734.48,4.97],[734.47,0.4],[734.45,0.16],[734.42,1.62],[734.41,5.47]],[[734.49,37.43],[734.5,5.27],[734.51,17.42],[734.54,3.91],[734.55,4.53]]]
["binance-futures","BNBUSDT",1736195038260,[[734.06,29.46],[734.05,4.18],[734.04,6.83],[734.03,3.35],[734.02,32.8]],[[734.07,12.42],[734.08,0.05],[734.09,0.19],[734.1,13.51],[734.11,16.05]]]
["binance-futures","BNBUSDT",1736195083308,[[734.59,1.77],[734.58,0.22],[734.56,0.03],[734.55,2.49],[734.54,5.47]],[[734.6,24.07],[734.61,1.0],[734.62,4.3],[734.63,11.2],[734.64,7.8]]]
["binance-futures","BNBUSDT",1736195110958,[[736.06,39.59],[736.05,5.4],[736.04,0.4],[736.03,17.57],[736.02,1.19]],[[736.07,2.03],[736.08,0.03],[736.09,0.02],[736.1,0.01],[736.12,3.9]]]
["binance-futures","BNBUSDT",1736195148560,[[736.56,21.07],[736.55,0.54],[736.54,3.63],[736.53,11.23],[736.52,11.11]],[[736.57,5.21],[736.6,6.48],[736.63,0.54],[736.65,2.11],[736.66,5.29]]]
["binance-futures","BNBUSDT",1736195186375,[[736.83,55.95],[736.82,0.54],[736.8,22.21],[736.79,30.36],[736.78,29.73]],[[736.84,2.21],[736.86,2.57],[736.88,6.84],[736.95,4.48],[736.98,0.02]]]
["binance-futures","BNBUSDT",1736195236748,[[736.76,29.9],[736.75,4.16],[736.74,14.16],[736.72,19.37],[736.71,0.56]],[[736.77,4.4],[736.78,3.16],[736.8,1.0],[736.82,6.22],[736.84,10.29]]]
["binance-futures","BNBUSDT",1736195257964,[[736.5,1.43],[736.48,0.03],[736.47,0.03],[736.46,1.41],[736.45,2.63]],[[736.51,51.41],[736.52,18.33],[736.53,22.96],[736.55,0.54],[736.56,6.83]]]
["binance-futures","BNBUSDT",1736195299512,[[737.04,13.9],[737.03,29.48],[737.02,5.95],[737.01,86.96],[737.0,579.14]],[[737.05,33.67],[737.06,0.05],[737.07,2.71],[737.08,2.25],[737.09,1.35]]]
["binance-futures","BNBUSDT",1736195337123,[[737.23,0.09],[737.22,0.36],[737.21,3.71],[737.2,24.59],[737.19,0.84]],[[737.24,50.94],[737.25,15.71],[737.26,20.29],[737.27,21.11],[737.28,30.84]]]
["binance-futures","BNBUSDT",1736195375508,[[737.08,14.87],[737.07,21.28],[737.06,11.68],[737.05,88.57],[737.04,19.43]],[[737.09,8.16],[737.1,0.1],[737.11,0.06],[737.12,18.65],[737.13,8.49]]]
["binance-futures","BNBUSDT",1736195416270,[[737.1,0.79],[737.09,0.74],[737.08,5.9],[737.06,11.79],[737.05,27.15]],[[737.11,45.54],[737.12,13.85],[737.13,3.19],[737.14,9.28],[737.15,4.53]]]
["binance-futures","BNBUSDT",1736195448768,[[737.0,0.15],[736.96,0.03],[736.95,0.57],[736.94,0.02],[736.93,3.91]],[[737.01,65.48],[737.02,4.83],[737.03,15.41],[737.04,17.74],[737.05,3.81]]]
["binance-futures","BNBUSDT",1736195523577,[[736.95,48.3],[736.94,61.75],[736.93,111.72],[736.92,54.97],[736.91,24.15]],[[736.96,6.02],[736.97,2.06],[736.98,0.35],[736.99,0.02],[737.06,0.56]]]
["binance-futures","BNBUSDT",1736195536532,[[737.32,25.38],[737.3,0.17],[737.28,6.89],[737.26,7.01],[737.24,16.35]],[[737.33,25.25],[737.34,0.14],[737.35,0.65],[737.36,6.24],[737.37,14.02]]]
["binance-futures","BNBUSDT",1736195623017,[[737.5,0.93],[737.46,4.61],[737.45,27.11],[737.44,38.72],[737.43,54.86]],[[737.51,26.25],[737.52,4.2],[737.54,9.22],[737.55,10.58],[737.56,2.12]]]
["binance-futures","BNBUSDT",1736195639578,[[737.5,166.38],[737.49,4.28],[737.48,14.48],[737.47,8.7],[737.46,9.24]],[[737.51,26.29],[737.52,4.21],[737.54,0.61],[737.55,3.05],[737.56,7.83]]]
["binance-futures","BNBUSDT",1736195660212,[[740.16,2.92],[740.14,27.24],[740.08,11.54],[740.07,14.0],[740.05,27.81]],[[740.17,18.1],[740.18,14.04],[740.19,7.91],[740.2,5.47],[740.21,18.71]]]
["binance-futures","BNBUSDT",1736195720644,[[740.19,13.4],[740.18,0.72],[740.16,4.75],[740.15,4.29],[740.1,6.02]],[[740.2,19.55],[740.22,0.43],[740.23,4.44],[740.24,1.54],[740.26,0.02]]]
["binance-futures","BNBUSDT",1736195758409,[[740.42,196.62],[740.41,0.01],[740.4,22.81],[740.39,16.74],[740.38,17.62]],[[740.43,17.7],[740.44,0.05],[740.46,4.7],[740.47,12.65],[740.48,3.21]]]
["binance-futures","BNBUSDT",1736195793107,[[740.32,12.29],[740.31,7.19],[740.3,8.7],[740.29,0.16],[740.28,46.25]],[[740.33,10.79],[740.36,1.81],[740.37,3.42],[740.38,0.5],[740.39,3.61]]]
["binance-futures","BNBUSDT",1736195835962,[[740.2,8.15],[740.19,5.02],[740.18,27.75],[740.16,11.57],[740.15,6.23]],[[740.21,16.2],[740.22,10.46],[740.23,4.04],[740.24,6.78],[740.25,17.38]]]
["binance-futures","BNBUSDT",1736195860122,[[740.0,593.28],[739.99,0.57],[739.98,0.02],[739.96,4.7],[739.95,0.03]],[[740.01,35.38],[740.02,5.84],[740.04,33.36],[740.05,1.01],[740.06,1.15]]]
["binance-futures","BNBUSDT",1736195911243,[[740.17,24.2],[740.16,0.21],[740.15,1.89],[740.14,5.42],[740.13,1.79]],[[740.18,32.01],[740.19,5.42],[740.2,5.26],[740.22,0.03],[740.23,6.72]]]
["binance-futures","BNBUSDT",1736195951975,[[740.29,26.27],[740.28,16.12],[740.27,14.01],[740.26,17.45],[740.25,12.03]],[[740.3,47.8],[740.31,1.26],[740.32,8.62],[740.34,3.27],[740.38,8.67]]]
["binance-futures","BNBUSDT",1736195971313,[[740.45,47.22],[740.44,9.55],[740.43,10.22],[740.42,0.54],[740.41,9.75]],[[740.46,10.79],[740.47,8.95],[740.48,9.09],[740.49,0.34],[740.5,6.44]]]
["binance-futures","BNBUSDT",1736196020113,[[740.74,3.47],[740.72,0.03],[740.71,0.54],[740.7,0.85],[740.67,0.01]],[[740.75,74.79],[740.76,11.69],[740.77,0.7],[740.78,7.52],[740.79,29.37]]]
["binance-futures","BNBUSDT",1736196054731,[[741.03,5.19],[740.99,2.06],[740.98,5.36],[740.97,0.06],[740.96,13.06]],[[741.04,19.57],[741.06,0.02],[741.07,1.98],[741.08,4.03],[741.09,5.49]]]
["binance-futures","BNBUSDT",1736196092498,[[741.2,4.48],[741.19,2.47],[741.18,3.57],[741.17,4.16],[741.16,7.08]],[[741.21,19.61],[741.22,6.0],[741.24,23.18],[741.25,55.57],[741.28,3.75]]]
["binance-futures","BNBUSDT",1736196120101,[[740.58,16.83],[740.57,3.63],[740.56,5.89],[740.51,2.54],[740.49,10.37]],[[740.59,2.43],[740.63,1.72],[740.64,3.43],[740.65,3.8],[740.66,2.82]]]
["binance-futures","BNBUSDT",1736196158342,[[740.2,48.31],[740.19,18.58],[740.18,31.46],[740.17,28.62],[740.16,28.57]],[[740.21,7.32],[740.24,0.31],[740.27,0.05],[740.28,2.62],[740.3,2.0]]]
["binance-futures","BNBUSDT",1736196190378,[[739.72,6.71],[739.71,13.14],[739.7,3.96],[739.68,6.0],[739.67,4.87]],[[739.73,49.75],[739.74,4.81],[739.75,11.18],[739.76,10.15],[739.77,29.65]]]
["binance-futures","BNBUSDT",1736196253463,[[740.19,26.29],[740.18,2.81],[740.17,3.61],[740.16,23.4],[740.15,32.05]],[[740.2,4.5],[740.23,0.24],[740.24,0.27],[740.25,0.6],[740.31,4.78]]]
["binance-futures","BNBUSDT",1736196304021,[[740.72,4.04],[740.7,1.96],[740.68,7.71],[740.67,0.55],[740.66,5.21]],[[740.73,16.43],[740.74,11.02],[740.75,4.22],[740.76,5.2],[740.77,6.52]]]
["binance-futures","BNBUSDT",1736196341545,[[739.87,41.18],[739.86,14.29],[739.85,13.04],[739.84,34.88],[739.83,1.06]],[[739.88,4.48],[739.89,3.27],[739.9,3.27],[739.91,8.47],[739.92,0.52]]]
["binance-futures","BNBUSDT",1736196349579,[[739.56,158.62],[739.55,0.06],[739.54,0.58],[739.53,4.42],[739.52,0.78]],[[739.57,1.76],[739.58,2.4],[739.59,2.12],[739.6,0.15],[739.64,3.23]]]
["binance-futures","BNBUSDT",1736196413689,[[739.26,2.71],[739.23,1.63],[739.22,5.2],[739.2,14.53],[739.18,6.87]],[[739.27,14.46],[739.28,7.99],[739.29,8.0],[739.3,6.91],[739.31,7.65]]]
["binance-futures","BNBUSDT",1736196449608,[[739.02,49.15],[739.01,9.33],[739.0,21.93],[738.99,21.64],[738.98,0.54]],[[739.03,1.36],[739.04,1.09],[739.06,1.44],[739.08,2.2],[739.09,0.05]]]
["binance-futures","BNBUSDT",1736196494119,[[739.08,7.34],[739.07,0.02],[739.06,0.03],[739.05,0.01],[739.04,4.17]],[[739.09,51.01],[739.1,10.76],[739.11,11.3],[739.12,20.39],[739.13,15.99]]]
["binance-futures","BNBUSDT",1736196520801,[[739.37,61.25],[739.36,6.44],[739.35,11.77],[739.34,8.73],[739.33,37.55]],[[739.38,4.29],[739.39,1.2],[739.41,0.7],[739.43,4.31],[739.44,0.02]]]
["binance-futures","BNBUSDT",1736196555318,[[740.11,21.31],[740.1,2.47],[740.09,0.06],[740.08,23.57],[740.07,3.4]],[[740.12,3.37],[740.15,0.59],[740.16,2.59],[740.17,8.13],[740.18,0.54]]]
["binance-futures","BNBUSDT",1736196582165,[[740.47,48.11],[740.46,4.56],[740.45,18.96],[740.44,23.81],[740.43,18.15]],[[740.48,11.27],[740.49,6.86],[740.5,19.7],[740.51,14.74],[740.53,0.01]]]
["binance-futures","BNBUSDT",1736196624555,[[740.24,71.67],[740.23,3.48],[740.22,3.94],[740.21,6.54],[740.2,23.05]],[[740.25,14.7],[740.26,0.01],[740.27,5.96],[740.29,0.67],[740.3,0.02]]]
["binance-futures","BNBUSDT",1736196665094,[[740.3,14.59],[740.28,0.03],[740.27,7.24],[740.26,11.74],[740.25,10.05]],[[740.31,32.23],[740.32,12.58],[740.34,0.59],[740.35,2.35],[740.36,3.7]]]
["binance-futures","BNBUSDT",1736196713709,[[741.01,50.98],[741.0,16.15],[740.99,30.76],[740.98,13.44],[740.97,28.15]],[[741.02,3.93],[741.04,0.03],[741.08,4.04],[741.09,0.01],[741.11,4.2]]]
["binance-futures","BNBUSDT",1736196730610,[[741.24,20.13],[741.22,3.12],[741.21,6.08],[741.2,3.29],[741.19,10.25]],[[741.25,5.08],[741.26,2.25],[741.27,1.51],[741.28,3.51],[741.29,1.11]]]
["binance-futures","BNBUSDT",1736196765156,[[740.62,8.19],[740.59,1.51],[740.54,12.91],[740.53,0.18],[740.52,24.01]],[[740.63,30.19],[740.64,15.65],[740.65,3.3],[740.66,20.27],[740.67,18.26]]]
["binance-futures","BNBUSDT",1736196809108,[[740.12,24.91],[740.11,23.42],[740.1,2.37],[740.09,22.56],[740.08,28.07]],[[740.13,1.72],[740.16,0.67],[740.18,0.89],[740.19,0.33],[740.2,5.93]]]
["binance-futures","BNBUSDT",1736196847891,[[740.06,0.22],[740.05,0.01],[740.04,1.37],[739.99,0.82],[739.98,0.02]],[[740.07,84.07],[740.08,40.62],[740.09,42.38],[740.1,67.04],[740.11,18.82]]]
["binance-futures","BNBUSDT",1736196883749,[[740.09,35.55],[740.08,0.23],[740.07,18.04],[740.06,23.37],[740.05,28.11]],[[740.1,49.67],[740.11,11.16],[740.12,0.01],[740.13,0.02],[740.14,0.33]]]
["binance-futures","BNBUSDT",1736196956933,[[739.65,5.9],[739.64,1.59],[739.62,0.07],[739.61,0.14],[738.79,8.59]],[[739.66,34.86],[739.67,1.72],[739.68,22.5],[739.69,0.18],[739.7,19.35]]]
["binance-futures","BNBUSDT",1736196966266,[[739.56,21.22],[739.55,1.19],[739.54,0.01],[739.53,2.09],[739.52,11.31]],[[739.57,19.98],[739.58,101.02],[739.59,0.54],[739.6,0.2],[739.61,1.5]]]
["binance-futures","BNBUSDT",1736197046621,[[739.6,6.49],[739.59,1.56],[739.57,7.1],[739.56,1.36],[739.55,0.02]],[[739.61,31.69],[739.62,0.55],[739.63,4.3],[739.64,2.19],[739.66,3.01]]]
["binance-futures","BNBUSDT",1736197091954,[[739.08,9.83],[739.06,0.32],[739.04,3.61],[739.02,0.04],[739.01,0.02]],[[739.09,15.09],[739.1,2.7],[739.11,1.35],[739.12,7.22],[739.13,0.14]]]
["binance-futures","BNBUSDT",1736197107552,[[738.69,2.3],[738.68,2.05],[738.67,1.72],[738.63,6.85],[738.61,9.76]],[[738.7,21.52],[738.71,1.49],[738.72,5.34],[738.73,0.7],[738.75,0.98]]]
["binance-futures","BNBUSDT",1736197164287,[[739.2,13.99],[739.19,23.89],[739.16,4.38],[739.14,4.38],[739.07,11.73]],[[739.21,0.73],[739.22,1.24],[739.24,0.69],[739.25,4.71],[739.27,5.19]]]
["binance-futures","BNBUSDT",1736197199404,[[739.84,11.1],[739.83,0.06],[739.82,0.48],[739.8,5.26],[739.78,2.0]],[[739.85,13.84],[739.86,5.62],[739.87,0.48],[739.89,3.62],[739.9,3.62]]]
["binance-futures","BNBUSDT",1736197233807,[[740.58,11.88],[740.57,14.84],[740.56,13.4],[740.55,5.58],[740.54,15.81]],[[740.59,17.47],[740.63,0.56],[740.64,7.03],[740.65,3.59],[740.66,6.87]]]
["binance-futures","BNBUSDT",1736197264217,[[740.17,49.92],[740.16,28.35],[740.15,0.54],[740.13,3.61],[740.12,2.61]],[[740.18,8.84],[740.19,2.72],[740.2,0.01],[740.21,0.33],[740.22,0.35]]]
["binance-futures","BNBUSDT",1736197299532,[[740.2,5.61],[740.19,4.07],[740.16,7.26],[740.06,24.03],[740.05,25.11]],[[740.21,16.95],[740.22,0.07],[740.23,41.73],[740.24,1.07],[740.25,0.17]]]
["binance-futures","BNBUSDT",1736197333710,[[740.55,6.15],[740.51,0.02],[740.5,2.35],[740.48,3.84],[740.47,4.51]],[[740.56,35.81],[740.57,9.72],[740.58,24.3],[740.59,18.13],[740.6,17.84]]]
["binance-futures","BNBUSDT",1736197386410,[[740.01,15.26],[740.0,174.12],[739.99,1.11],[739.98,0.25],[739.97,0.04]],[[740.02,18.25],[740.03,0.33],[740.04,1.28],[740.05,0.01],[740.06,5.54]]]
["binance-futures","BNBUSDT",1736197424914,[[739.89,0.29],[739.88,0.02],[739.87,0.01],[739.84,1.64],[739.8,9.75]],[[739.9,62.86],[739.91,20.51],[739.92,18.33],[739.93,23.67],[739.94,22.94]]]
["binance-futures","BNBUSDT",1736197492960,[[740.14,11.66],[740.13,0.12],[740.12,11.66],[740.1,13.23]],[[740.15,23.96],[740.16,1.61],[740.17,1.97],[740.18,2.54],[740.19,2.6]]]
["binance-futures","BNBUSDT",1736197519874,[[740.34,62.54],[740.33,27.68],[740.32,50.9],[740.31,45.75],[740.3,14.43]],[[740.35,2.45],[740.36,2.72],[740.37,4.93],[740.38,0.01],[740.39,1.96]]]
["binance-futures","BNBUSDT",1736197560619,[[740.22,8.27],[740.21,0.03],[740.2,1.12],[740.18,5.27],[740.17,6.93]],[[740.23,30.86],[740.24,7.83],[740.25,16.26],[740.26,18.96],[740.27,4.75]]]
["binance-futures","BNBUSDT",1736197610330,[[740.35,25.49],[740.34,21.17],[740.33,1.43],[740.32,20.75],[740.31,32.14]],[[740.36,11.11],[740.37,0.87],[740.38,4.58],[740.39,0.01],[740.4,1.92]]]
["binance-futures","BNBUSDT",1736197688435,[[740.12,96.91],[740.11,68.97],[740.1,68.21],[740.09,37.55],[740.08,33.28]],[[740.13,5.26],[740.14,2.39],[740.15,8.7],[740.16,0.04],[740.17,0.5]]]
["binance-futures","BNBUSDT",1736197731534,[[739.11,34.1],[739.1,1.44],[739.09,1.79],[739.08,10.65],[739.07,2.22]],[[739.12,55.42],[739.13,2.7],[739.14,3.28],[739.15,0.16],[739.17,13.61]]]
["binance-futures","BNBUSDT",1736197755853,[[738.96,8.21],[738.92,4.15],[738.9,9.09],[738.89,33.55],[738.87,29.4]],[[738.97,22.76],[738.98,0.54],[738.99,2.83],[739.0,1.96],[739.01,1.35]]]
["binance-futures","BNBUSDT",1736197808334,[[738.92,36.42],[738.91,14.83],[738.9,27.18],[738.89,31.84],[738.88,48.31]],[[738.93,4.29],[738.94,0.33],[738.95,0.37],[738.96,0.38],[738.97,2.2]]]
["binance-futures","BNBUSDT",1736197848111,[[740.19,28.67],[740.18,3.43],[740.17,0.15],[740.16,10.69],[740.15,0.59]],[[740.2,22.57],[740.21,0.64],[740.23,0.36],[740.24,1.46],[740.26,3.27]]]
["binance-futures","BNBUSDT",1736197889173,[[740.0,516.41],[739.99,0.42],[739.95,1.48],[739.94,6.73],[739.93,0.01]],[[740.01,74.72],[740.02,5.03],[740.03,21.64],[740.04,8.0],[740.05,9.98]]]
["binance-futures","BNBUSDT",1736197901503,[[740.0,359.83],[739.99,0.68],[739.97,3.56],[739.96,6.62],[739.95,6.56]],[[740.01,67.32],[740.02,6.26],[740.03,22.65],[740.04,3.55],[740.05,1.28]]]
["binance-futures","BNBUSDT",1736197976537,[[739.36,23.48],[739.35,3.28],[739.34,0.06],[739.33,4.71],[739.32,0.03]],[[739.37,12.08],[739.39,0.12],[739.4,4.26],[739.41,0.01],[739.43,0.72]]]
["binance-futures","BNBUSDT",1736198011474,[[739.56,4.65],[739.53,4.19],[739.52,14.77],[739.49,8.31],[739.48,27.97]],[[739.57,37.4],[739.58,4.65],[739.59,16.77],[739.6,11.75],[739.61,11.66]]]
["binance-futures","BNBUSDT",1736198062997,[[740.08,93.31],[740.07,33.92],[740.06,32.53],[740.05,4.17],[740.04,43.4]],[[740.09,5.5],[740.1,0.02],[740.13,6.65],[740.17,0.81],[740.19,6.01]]]
["binance-futures","BNBUSDT",1736198107116,[[740.24,28.17],[740.23,3.12],[740.22,5.16],[740.21,7.91],[740.2,8.47]],[[740.25,17.5],[740.26,9.0],[740.27,0.03],[740.28,0.07],[740.3,0.88]]]
["binance-futures","BNBUSDT",1736198139687,[[740.94,94.53],[740.93,20.22],[740.92,17.46],[740.91,15.99],[740.9,3.0]],[[740.95,11.35],[740.96,1.3],[740.97,0.03],[740.98,0.01],[740.99,0.16]]]
["binance-futures","BNBUSDT",1736198166668,[[741.08,58.61],[741.07,55.31],[741.06,9.62],[741.05,11.97],[741.04,65.57]],[[741.09,4.38],[741.12,3.04],[741.13,21.17],[741.15,0.19],[741.16,0.14]]]
["binance-futures","BNBUSDT",1736198213525,[[741.83,3.57],[741.77,0.1],[741.76,8.15],[741.75,5.64],[741.73,13.5]],[[741.84,72.24],[741.85,15.43],[741.86,0.54],[741.87,0.36],[741.88,4.24]]]
["binance-futures","BNBUSDT",1736198248200,[[742.32,1293.37],[742.3,2.62],[742.29,6.91],[742.28,5.74],[742.27,8.38]],[[742.33,34.52],[742.34,4.16],[742.35,14.45],[742.36,9.02],[742.37,15.59]]]
["binance-futures","BNBUSDT",1736198301419,[[742.32,746.67],[742.31,0.04],[742.3,0.27],[742.28,3.62],[742.27,11.75]],[[742.33,60.64],[742.34,42.58],[742.35,10.03],[742.36,5.77],[742.37,7.62]]]
["binance-futures","BNBUSDT",1736198326112,[[742.55,58.93],[742.54,7.55],[742.53,30.78],[742.52,20.3],[742.51,3.31]],[[742.56,15.95],[742.57,2.54],[742.58,0.8],[742.59,0.7],[742.6,0.01]]]
["binance-futures","BNBUSDT",1736198366443,[[741.16,3.92],[741.15,0.04],[741.13,0.64],[741.12,6.86],[741.11,1.17]],[[741.17,28.51],[741.19,29.58],[741.2,26.17],[741.21,8.27],[741.22,9.66]]]
["binance-futures","BNBUSDT",1736198399412,[[743.03,9.79],[743.02,145.95],[743.0,860.02],[742.98,14.49],[742.92,10.14]],[[743.04,34.12],[743.05,6.68],[743.06,5.78],[743.07,7.43],[743.08,5.68]]]
["binance-futures","BNBUSDT",1736198462621,[[745.0,595.72],[744.98,0.54],[744.96,8.37],[744.95,1.22],[744.94,0.43]],[[745.01,92.15],[745.02,10.07],[745.04,7.0],[745.05,0.19],[745.06,4.16]]]
["binance-futures","BNBUSDT",1736198494521,[[744.52,17.25],[744.51,0.18],[744.5,1.52],[744.49,4.59],[744.48,4.22]],[[744.53,21.01],[744.54,3.33],[744.55,3.01],[744.56,0.09],[744.58,0.54]]]
["binance-futures","BNBUSDT",1736198523651,[[745.09,13.32],[745.08,0.16],[745.06,1.05],[745.02,12.04],[744.91,10.62]],[[745.1,58.92],[745.11,16.7],[745.12,15.96],[745.14,0.02],[745.15,1.34]]]
["binance-futures","BNBUSDT",1736198558965,[[744.15,29.94],[744.14,1.97],[744.13,0.02],[744.12,4.26],[744.11,4.39]],[[744.16,11.01],[744.18,2.0],[744.2,4.15],[744.21,4.29],[744.22,2.27]]]
["binance-futures","BNBUSDT",1736198593500,[[743.1,5.48],[743.09,5.22],[743.08,27.05],[743.06,0.02],[743.05,0.11]],[[743.11,148.58],[743.12,8.71],[743.13,11.65],[743.14,0.54],[743.19,26.41]]]
["binance-futures","BNBUSDT",1736198610132,[[743.39,101.28],[743.38,36.64],[743.37,19.36],[743.36,9.09],[743.35,7.71]],[[743.4,3.08],[743.41,0.86],[743.42,4.06],[743.43,0.04],[743.44,7.79]]]
["binance-futures","BNBUSDT",1736198658944,[[743.21,0.97],[743.2,0.02],[743.19,0.03],[743.16,0.77],[743.15,0.03]],[[743.22,42.79],[743.23,4.5],[743.24,7.24],[743.25,0.14],[743.26,3.95]]]
["binance-futures","BNBUSDT",1736198687798,[[742.15,5.85],[742.14,0.24],[742.13,2.21],[742.12,23.53],[742.11,11.89]],[[742.16,20.36],[742.17,3.2],[742.18,2.35],[742.19,0.33],[742.2,4.67]]]
["binance-futures","BNBUSDT",1736198729816,[[742.0,405.16],[741.99,0.78],[741.98,0.68],[741.97,2.82],[741.95,0.48]],[[742.01,73.65],[742.02,4.13],[742.03,25.21],[742.04,4.63],[742.05,1.95]]]
["binance-futures","BNBUSDT",1736198766337,[[742.04,53.56],[742.03,67.88],[742.02,26.77],[742.01,44.93],[742.0,259.61]],[[742.05,6.84],[742.06,12.0],[742.09,0.55],[742.1,1.56],[742.11,2.67]]]
["binance-futures","BNBUSDT",1736198801212,[[742.01,28.29],[742.0,18.45],[741.99,8.0],[741.98,12.38],[741.97,12.48]],[[742.02,5.5],[742.04,0.03],[742.05,0.5],[742.06,1.45],[742.07,0.56]]]
["binance-futures","BNBUSDT",1736198848467,[[741.75,2.99],[741.72,10.96],[741.71,1.44],[741.7,1.1]],[[741.76,16.57],[741.77,2.28],[741.78,7.63],[741.79,2.66],[741.8,7.18]]]
["binance-futures","BNBUSDT",1736198920492,[[741.88,11.67],[741.87,0.12],[741.86,3.2],[741.84,0.03],[741.83,0.54]],[[741.89,30.18],[741.9,23.42],[741.91,6.13],[741.92,4.15],[741.93,4.3]]]
["binance-futures","BNBUSDT",1736198931742,[[741.63,1.92],[741.6,4.16],[741.58,0.04],[741.57,1.89],[741.55,0.43]],[[741.64,37.96],[741.65,1.43],[741.66,2.1],[741.67,9.56],[741.68,42.26]]]
["binance-futures","BNBUSDT",1736198973531,[[741.51,6.54],[741.49,0.48],[741.48,1.37],[741.46,2.64]],[[741.52,26.49],[741.53,6.54],[741.54,0.54],[741.55,4.01],[741.56,9.06]]]
["binance-futures","BNBUSDT",1736199037833,[[741.89,38.73],[741.88,2.61],[741.87,11.82],[741.86,14.58],[741.85,19.1]],[[741.9,7.84],[741.91,0.35],[741.92,3.86],[741.93,0.33],[741.94,1.76]]]
["binance-futures","BNBUSDT",1736199050182,[[742.08,2.88],[742.07,0.02],[742.05,0.03],[742.04,3.64],[742.02,2.36]],[[742.09,19.37],[742.1,4.81],[742.11,10.72],[742.12,3.21],[742.15,10.53]]]
["binance-futures","BNBUSDT",1736199088463,[[742.67,9.31],[742.66,0.02],[742.63,0.02],[742.61,4.24],[742.6,2.94]],[[742.68,29.52],[742.69,4.86],[742.7,0.67],[742.71,1.54],[742.72,6.36]]]
["binance-futures","BNBUSDT",1736199141152,[[742.37,14.46],[742.36,8.96],[742.35,7.47],[742.34,14.58],[742.33,3.88]],[[742.38,19.58],[742.4,0.65],[742.41,0.48],[742.42,0.66],[742.44,3.23]]]
["binance-futures","BNBUSDT",1736199220233,[[742.18,15.7],[742.17,3.31],[742.16,9.48],[742.15,6.02],[742.14,7.1]],[[742.19,15.78],[742.2,1.38],[742.22,1.59],[742.23,4.24],[742.24,6.37]]]
["binance-futures","BNBUSDT",1736199263795,[[742.55,6.52],[742.54,3.8],[742.53,8.0],[742.52,7.99],[742.51,12.38]],[[742.56,23.53],[742.57,0.48],[742.59,3.39],[742.6,24.98],[742.61,5.53]]]
["binance-futures","BNBUSDT",1736199296974,[[742.05,19.91],[742.04,0.19],[742.03,0.01],[742.02,1.02],[742.01,0.02]],[[742.06,62.85],[742.07,4.03],[742.08,2.63],[742.09,4.54],[742.1,12.91]]]
["binance-futures","BNBUSDT",1736199341418,[],[[743.0,24.48],[743.01,2.83],[743.02,3.78],[743.03,0.54],[743.04,0.03]]]
["binance-futures","BNBUSDT",1736199376108,[[742.77,36.08],[742.76,2.63],[742.74,4.94],[742.72,2.44]],[[742.78,4.98],[742.8,0.04],[742.81,4.16],[742.82,5.18],[742.98,21.88]]]
["binance-futures","BNBUSDT",1736199397707,[[742.0,35.66],[741.99,0.62],[741.98,0.06],[741.97,0.11],[741.96,0.02]],[[742.01,7.07],[742.02,2.36],[742.04,4.12],[742.05,2.18],[742.06,10.01]]]
["binance-futures","BNBUSDT",1736199460755,[[741.48,1.93],[741.47,0.04],[741.46,1.06],[741.45,0.71],[741.44,0.07]],[[741.49,36.94],[741.5,4.02],[741.51,0.54],[741.52,11.83],[741.53,13.32]]]
["binance-futures","BNBUSDT",1736199496354,[[741.61,33.3],[741.6,2.33],[741.59,1.02],[741.57,4.0],[741.56,9.04]],[[741.62,3.57],[741.63,0.78],[741.65,0.35],[741.67,0.33],[741.68,2.41]]]
["binance-futures","BNBUSDT",1736199542489,[[741.37,11.43],[741.36,2.92],[741.35,0.22],[741.34,0.02],[741.33,0.59]],[[741.38,26.66],[741.39,2.1],[741.4,4.03],[741.41,0.33],[741.42,1.67]]]
["binance-futures","BNBUSDT",1736199592196,[[741.55,69.68],[741.54,27.85],[741.53,17.95],[741.52,35.25],[741.51,12.43]],[[741.56,0.25],[741.58,0.33],[741.59,0.35],[741.6,0.35],[741.62,7.18]]]
["binance-futures","BNBUSDT",1736199620490,[[741.67,71.85],[741.66,0.25],[741.64,0.53],[741.63,0.67],[741.62,0.54]],[[741.68,21.46],[741.69,1.98],[741.7,4.13],[741.71,2.66],[741.72,2.93]]]
["binance-futures","BNBUSDT",1736199666774,[[742.17,60.09],[742.16,5.7],[742.15,0.54],[742.14,1.32],[742.13,7.49]],[[742.18,3.84],[742.19,0.55],[742.2,2.4],[742.21,6.34],[742.22,0.03]]]
["binance-futures","BNBUSDT",1736199705123,[[742.2,80.38],[742.19,16.68],[742.18,28.1],[742.17,33.38],[742.16,43.54]],[[742.21,7.76],[742.22,1.34],[742.23,0.35],[742.24,0.33],[742.25,1.22]]]
["binance-futures","BNBUSDT",1736199754685,[[742.71,190.56],[742.7,19.13],[742.69,13.62],[742.68,38.5],[742.67,17.28]],[[742.72,1.92],[742.73,0.07],[742.74,0.41],[742.75,0.02],[742.76,1.79]]]
["binance-futures","BNBUSDT",1736199801412,[[742.35,49.72],[742.34,2.62],[742.33,2.28],[742.32,5.75],[742.31,13.03]],[[742.36,23.82],[742.39,0.54],[742.4,0.04],[742.41,4.04],[742.42,1.87]]]
["binance-futures","BNBUSDT",1736199867455,[[741.68,11.37],[741.67,0.22],[741.66,1.93],[741.64,1.93],[741.62,19.3]],[[741.69,18.44],[741.7,0.01],[741.71,1.68],[741.72,3.62],[741.73,1.2]]]
["binance-futures","BNBUSDT",1736199935107,[[741.54,44.64],[741.53,0.03],[741.52,1.85],[741.51,2.62],[741.5,2.61]],[[741.55,6.74],[741.56,1.12],[741.58,0.02],[741.59,0.54],[741.6,20.55]]]
["binance-futures","BNBUSDT",1736199974506,[[742.03,74.03],[742.01,1.59],[742.0,13.3],[741.99,3.26],[741.96,11.94]],[[742.04,38.38],[742.05,8.6],[742.06,0.67],[742.07,2.64],[742.08,1.79]]]
["binance-futures","BNBUSDT",1736200033753,[[742.35,162.34],[742.34,0.66],[742.33,3.28],[742.32,7.67],[742.31,12.14]],[[742.36,1.88],[742.37,4.65],[742.38,0.02],[742.39,0.54],[742.4,6.55]]]
["binance-futures","BNBUSDT",1736200068764,[[742.99,52.21],[742.98,0.01],[742.96,0.03],[742.94,3.6],[742.92,5.09]],[[743.0,26.39],[743.01,0.85],[743.02,5.08],[743.03,3.24],[743.04,9.68]]]
["binance-futures","BNBUSDT",1736200105243,[[742.98,34.66],[742.96,7.32],[742.95,0.02],[742.94,24.73],[742.93,0.02]],[[742.99,15.19],[743.0,16.75],[743.01,0.05],[743.03,0.54],[743.04,9.29]]]
["binance-futures","BNBUSDT",1736200141614,[[743.49,67.18],[743.48,10.11],[743.47,13.42],[743.46,3.07],[743.44,23.94]],[[743.5,6.76],[743.51,2.71],[743.52,2.78],[743.54,0.29],[743.56,0.37]]]
["binance-futures","BNBUSDT",1736200192320,[[745.1,44.85],[745.09,15.54],[745.08,11.29],[745.07,3.28],[745.06,0.54]],[[745.11,3.62],[745.12,0.84],[745.13,0.27],[745.14,1.5],[745.15,2.19]]]
["binance-futures","BNBUSDT",1736200220118,[[745.72,9.34],[745.69,3.61],[745.68,3.13],[745.67,12.6],[745.66,6.43]],[[745.73,23.72],[745.74,1.16],[745.76,0.03],[745.77,3.39],[745.78,0.54]]]
["binance-futures","BNBUSDT",1736200280158,[[745.54,16.4],[745.53,2.11],[745.52,6.38],[745.51,16.71],[745.5,37.17]],[[745.55,27.99],[745.56,40.74],[745.57,101.77],[745.58,2.8],[745.59,7.76]]]
["binance-futures","BNBUSDT",1736200296832,[[744.96,25.75],[744.95,22.1],[744.94,22.47],[744.93,19.16],[744.92,44.34]],[[744.97,11.0],[744.98,0.02],[744.99,0.01],[745.0,0.33],[745.01,2.63]]]
["binance-futures","BNBUSDT",1736200336751,[[744.2,0.57],[744.16,0.05],[744.15,0.07],[744.14,0.04],[744.13,0.69]],[[744.21,29.79],[744.22,16.63],[744.23,21.66],[744.24,20.65],[744.25,2.79]]]
["binance-futures","BNBUSDT",1736200383015,[[744.07,26.99],[744.04,1.38],[744.03,7.23],[744.02,7.93],[744.01,88.26]],[[744.08,5.19],[744.09,0.79],[744.1,0.02],[744.12,2.93],[744.13,8.62]]]
["binance-futures","BNBUSDT",1736200418263,[[744.0,27.8],[743.99,4.88],[743.98,1.11],[743.96,0.48],[743.95,5.94]],[[744.01,26.97],[744.02,23.33],[744.03,1.36],[744.04,1.26],[744.05,0.33]]]
["binance-futures","BNBUSDT",1736200464982,[[743.21,1.61],[743.2,3.25],[743.16,3.7],[743.15,2.52],[742.99,0.29]],[[743.22,26.66],[743.23,4.18],[743.24,5.51],[743.25,4.52],[743.26,32.32]]]
["binance-futures","BNBUSDT",1736200499152,[[743.01,5.51],[743.0,1006.48],[742.99,0.29],[742.98,2.46],[742.97,11.07]],[[743.02,37.42],[743.03,1.3],[743.04,2.99],[743.05,10.94],[743.06,2.49]]]
["binance-futures","BNBUSDT",1736200572801,[[741.63,7.55],[741.61,4.36],[741.6,10.98],[741.58,15.43],[741.51,4.22]],[[741.64,14.61],[741.66,0.08],[741.67,16.44],[741.68,3.7],[741.69,0.72]]]
["binance-futures","BNBUSDT",1736200580751,[[741.59,6.48],[741.56,5.07],[741.55,3.82],[741.54,0.01],[741.53,5.66]],[[741.6,10.86],[741.61,0.43],[741.62,0.54],[741.63,6.34],[741.64,38.8]]]
["binance-futures","BNBUSDT",1736200657102,[[742.4,25.01],[742.39,5.77],[742.38,2.1],[742.37,0.11],[742.36,17.6]],[[742.41,9.98],[742.42,2.23],[742.44,0.02],[742.47,0.87],[742.51,13.84]]]
["binance-futures","BNBUSDT",1736200676825,[[742.13,1.83],[742.12,0.02],[742.1,0.01],[742.08,1.45],[742.07,0.54]],[[742.14,51.55],[742.15,13.15],[742.16,25.0],[742.17,2.71],[742.18,11.13]]]
["binance-futures","BNBUSDT",1736200744433,[[742.4,29.69],[742.39,0.54],[742.38,2.02],[742.37,9.85],[742.36,3.6]],[[742.41,2.43],[742.42,0.58],[742.43,2.69],[742.47,3.09],[742.48,7.69]]]
["binance-futures","BNBUSDT",1736200783152,[[742.57,12.38],[742.56,6.05],[742.55,3.79],[742.54,3.99],[742.53,5.1]],[[742.58,11.74],[742.59,0.43],[742.6,26.38],[742.61,13.99],[742.62,0.69]]]
["binance-futures","BNBUSDT",1736200829457,[[742.68,31.92],[742.67,11.98],[742.66,4.17],[742.65,1.59],[742.64,2.09]],[[742.69,12.87],[742.7,0.43],[742.72,0.03],[742.73,0.28],[742.75,0.7]]]
["binance-futures","BNBUSDT",1736200862249,[[742.16,14.5],[742.15,0.54],[742.11,3.72],[742.1,14.19],[742.08,16.28]],[[742.17,5.36],[742.18,1.6],[742.19,1.39],[742.2,2.07],[742.21,4.22]]]
["binance-futures","BNBUSDT",1736200906106,[[742.75,40.05],[742.74,28.15],[742.73,17.99],[742.72,19.81],[742.71,8.54]],[[742.76,0.45],[742.78,0.02],[742.8,1.79],[742.82,0.28],[742.85,0.03]]]
["binance-futures","BNBUSDT",1736200936162,[[742.94,42.49],[742.93,10.05],[742.92,14.05],[742.91,9.91],[742.9,5.62]],[[742.95,5.51],[742.96,0.05],[742.98,0.03],[742.99,1.45],[743.0,4.08]]]
["binance-futures","BNBUSDT",1736200989737,[[743.64,66.1],[743.63,15.63],[743.62,9.3],[743.61,16.66],[743.6,14.99]],[[743.65,8.56],[743.66,4.03],[743.67,2.46],[743.68,1.1],[743.69,0.04]]]
["binance-futures","BNBUSDT",1736201034544,[[742.94,43.14],[742.93,32.11],[742.92,17.37],[742.91,17.89],[742.9,24.76]],[[742.95,2.3],[742.96,2.39],[742.97,0.53],[742.98,0.01],[743.0,1.35]]]
["binance-futures","BNBUSDT",1736201060649,[[743.01,21.41],[742.96,0.03],[742.95,1.52],[742.94,0.03],[742.92,9.92]],[[743.02,25.17],[743.03,0.97],[743.04,7.68],[743.05,0.33],[743.06,0.54]]]
["binance-futures","BNBUSDT",1736201115528,[[742.12,4.07],[742.1,7.14],[742.07,0.56],[742.06,0.02],[742.05,3.39]],[[742.13,32.61],[742.14,4.91],[742.15,0.54],[742.16,2.29],[742.17,5.3]]]
["binance-futures","BNBUSDT",1736201162111,[[741.92,0.02],[741.91,0.03],[741.83,0.6],[741.82,1.76],[741.81,3.92]],[[741.93,45.11],[741.94,15.89],[741.95,16.83],[741.96,2.47],[741.97,3.39]]]
["binance-futures","BNBUSDT",1736201214892,[[742.0,34.14],[741.99,2.5],[741.97,9.56],[741.96,7.13],[741.95,16.11]],[[742.01,19.91],[742.02,0.99],[742.04,6.3],[742.06,0.35],[742.07,4.25]]]
["binance-futures","BNBUSDT",1736201244408,[[742.0,76.11],[741.96,1.83],[741.95,3.47],[741.94,2.61],[741.93,3.93]],[[742.01,35.81],[742.02,5.15],[742.03,3.36],[742.04,2.26],[742.05,0.03]]]
["binance-futures","BNBUSDT",1736201289510,[[741.94,0.7],[741.93,1.37],[741.92,0.03],[741.91,0.03],[741.89,4.41]],[[741.95,29.52],[741.96,19.64],[741.97,10.15],[741.98,10.64],[741.99,10.6]]]
["binance-futures","BNBUSDT",1736201375577,[[741.15,5.98],[741.14,0.03],[741.12,1.9],[741.09,1.33],[741.08,8.9]],[[741.16,41.02],[741.17,17.66],[741.18,12.34],[741.19,10.21],[741.2,2.27]]]
["binance-futures","BNBUSDT",1736201409077,[[741.2,46.29],[741.19,2.95],[741.18,0.56],[741.17,0.81],[741.16,9.88]],[[741.21,0.6],[741.22,0.66],[741.23,0.33],[741.24,21.42],[741.25,103.61]]]
["binance-futures","BNBUSDT",1736201462269,[[741.43,66.29],[741.42,0.14],[741.41,0.12],[741.4,0.12],[741.39,3.42]],[[741.44,7.94],[741.45,0.33],[741.46,1.89],[741.47,1.0],[741.48,2.81]]]
["binance-futures","BNBUSDT",1736201506007,[[741.2,20.76],[741.19,6.0],[741.18,12.37],[741.17,13.33],[741.16,26.12]],[[741.21,21.82],[741.22,1.58],[741.23,2.49],[741.24,7.23],[741.25,0.7]]]
["binance-futures","BNBUSDT",1736201522461,[[741.25,49.09],[741.24,5.58],[741.23,14.46],[741.18,1.7],[741.17,15.47]],[[741.26,24.61],[741.27,3.93],[741.28,5.55],[741.29,0.01],[741.3,7.9]]]
["binance-futures","BNBUSDT",1736201594665,[[741.01,9.95],[741.0,1009.77],[740.99,0.86],[740.95,1.99],[740.9,0.51]],[[741.02,29.93],[741.03,36.16],[741.04,58.88],[741.05,4.33],[741.06,5.47]]]
["binance-futures","BNBUSDT",1736201640211,[[740.72,5.02],[740.7,5.01],[740.69,0.18],[740.68,29.29],[740.67,3.66]],[[740.73,40.09],[740.75,1.92],[740.76,1.14],[740.77,4.9],[740.78,25.47]]]
["binance-futures","BNBUSDT",1736201677412,[[740.64,50.76],[740.63,24.46],[740.62,5.03],[740.61,0.12],[740.6,36.98]],[[740.65,3.06],[740.66,2.57],[740.67,1.88],[740.68,2.81],[740.69,0.7]]]
["binance-futures","BNBUSDT",1736201713610,[[740.95,103.73],[740.94,13.75],[740.93,32.55],[740.92,19.58],[740.91,17.61]],[[740.96,8.65],[740.97,0.67],[740.98,20.55],[740.99,0.76],[741.0,28.2]]]
["binance-futures","BNBUSDT",1736201758090,[[741.31,58.03],[741.3,0.7],[741.29,0.02],[741.28,1.98],[741.27,4.09]],[[741.32,40.54],[741.33,6.65],[741.34,3.35],[741.35,7.54],[741.36,15.21]]]
["binance-futures","BNBUSDT",1736201801759,[[740.98,3.08],[740.96,0.06],[740.94,2.15],[740.93,0.05]],[[740.99,29.79],[741.0,4.56],[741.01,4.03],[741.02,2.71],[741.03,4.29]]]
["binance-futures","BNBUSDT",1736201845467,[[741.03,29.94],[741.02,0.15],[741.0,3.46],[740.99,5.38],[740.98,1.04]],[[741.04,3.81],[741.05,0.67],[741.06,0.41],[741.07,2.87],[741.08,6.89]]]
["binance-futures","BNBUSDT",1736201891328,[[741.17,35.42],[741.16,11.94],[741.15,2.61],[741.14,1.28],[741.13,22.72]],[[741.18,14.09],[741.19,2.11],[741.2,5.06],[741.21,0.67],[741.22,0.01]]]
["binance-futures","BNBUSDT",1736201971289,[[741.49,86.3],[741.48,11.23],[741.47,26.2],[741.46,17.0],[741.45,3.24]],[[741.5,10.78],[741.51,0.02],[741.52,2.72],[741.53,0.15],[741.54,1.77]]]
["binance-futures","BNBUSDT",1736201988785,[[741.65,71.59],[741.64,31.26],[741.63,21.94],[741.62,31.81],[741.61,26.0]],[[741.66,0.02],[741.67,1.28],[741.68,0.02],[741.7,1.98],[741.71,2.37]]]
["binance-futures","BNBUSDT",1736202026949,[[741.36,18.02],[741.35,2.23],[741.32,0.02],[741.31,4.34],[741.3,25.41]],[[741.37,25.02],[741.38,0.78],[741.39,7.67],[741.4,5.58],[741.41,0.33]]]
["binance-futures","BNBUSDT",1736202099378,[[741.04,21.21],[741.03,0.06],[741.02,2.84],[741.01,5.03],[741.0,3.81]],[[741.05,17.78],[741.06,2.78],[741.08,0.08],[741.09,2.71],[741.12,10.06]]]
["binance-futures","BNBUSDT",1736202139823,[[741.29,18.73],[741.28,0.06],[741.23,1.36],[741.22,4.09]],[[741.3,45.71],[741.31,7.98],[741.32,7.38],[741.33,1.5],[741.34,6.6]]]
["binance-futures","BNBUSDT",1736202234145,[[740.98,58.36],[740.97,0.5],[740.96,0.47],[740.94,7.36],[740.92,1.32]],[[740.99,6.44],[741.0,9.33],[741.01,1.25],[741.03,3.25],[741.05,0.89]]]
["binance-futures","BNBUSDT",1736202280865,[[740.77,3.66],[740.72,6.08],[740.71,23.02],[740.68,5.0],[740.53,45.41]],[[740.78,18.86],[740.79,1.14],[740.8,6.08],[740.81,0.66],[740.83,1.12]]]
["binance-futures","BNBUSDT",1736202333535,[[740.59,45.85],[740.58,3.82],[740.57,24.67],[740.56,4.45],[740.55,3.94]],[[740.6,6.11],[740.61,1.93],[740.62,0.14],[740.63,0.76],[740.64,0.81]]]
["binance-futures","BNBUSDT",1736202378593,[[740.72,23.0],[740.71,1.24],[740.7,0.01],[740.58,0.03],[740.56,10.96]],[[740.73,8.56],[740.74,1.11],[740.75,0.33],[740.76,2.59],[740.77,2.33]]]
["binance-futures","BNBUSDT",1736202423834,[[740.35,33.62],[740.33,2.51],[740.32,2.22],[740.31,2.67],[740.3,2.67]],[[740.36,0.24],[740.37,1.51],[740.38,0.33],[740.39,0.7],[740.4,8.92]]]
["binance-futures","BNBUSDT",1736202450148,[[740.53,34.73],[740.52,0.55],[740.5,0.14],[740.48,0.34],[740.46,0.01]],[[740.54,54.85],[740.55,0.59],[740.56,5.75],[740.57,0.02],[740.58,1.65]]]
["binance-futures","BNBUSDT",1736202517207,[[740.08,18.65],[740.07,4.9],[740.06,0.81],[740.05,0.01],[740.04,5.6]],[[740.09,16.73],[740.12,0.28],[740.13,0.14],[740.22,3.66],[740.33,8.63]]]
["binance-futures","BNBUSDT",1736202567461,[[740.15,9.68],[740.14,1.05],[740.13,5.59],[740.12,4.68],[740.11,7.56]],[[740.16,3.64],[740.19,4.09],[740.2,4.89],[740.23,0.74],[740.24,5.92]]]
["binance-futures","BNBUSDT",1736202627824,[[740.59,254.05],[740.58,2.54],[740.57,5.26],[740.56,23.72],[740.55,6.18]],[[740.6,461.09],[740.61,0.11],[740.62,0.01],[740.63,0.15],[740.64,0.19]]]
["binance-futures","BNBUSDT",1736202661155,[[740.99,252.42],[740.98,3.51],[740.97,2.69],[740.96,15.47],[740.95,7.39]],[[741.0,0.56],[741.04,0.19],[741.05,0.07],[741.06,2.03],[741.07,2.3]]]
["binance-futures","BNBUSDT",1736202702529,[[741.34,17.77],[741.33,1.54],[741.32,8.38],[741.31,2.3],[741.3,0.06]],[[741.35,11.29],[741.36,3.49],[741.37,0.86],[741.38,0.49],[741.4,10.19]]]
["binance-futures","BNBUSDT",1736202754500,[[741.54,143.06],[741.53,2.69],[741.52,4.72],[741.51,3.48],[741.5,2.15]],[[741.55,8.11],[741.56,1.2],[741.57,3.32],[741.58,2.17],[741.61,6.81]]]
["binance-futures","BNBUSDT",1736202811544,[[741.27,34.21],[741.26,1.51],[741.25,5.3],[741.24,0.64]],[[741.28,24.03],[741.29,1.57],[741.3,0.01],[741.32,9.3],[741.34,9.4]]]
["binance-futures","BNBUSDT",1736202855364,[[741.03,7.57],[741.0,0.36],[740.96,0.6],[740.95,1.74],[740.94,2.73]],[[741.04,64.82],[741.05,14.37],[741.06,4.08],[741.07,4.87],[741.08,21.11]]]
["binance-futures","BNBUSDT",1736202932993,[[740.8,5.09],[740.76,0.08],[740.75,4.04],[740.74,2.41],[740.73,0.27]],[[740.81,30.39],[740.82,5.13],[740.84,15.57],[740.85,31.39],[740.86,5.08]]]
["binance-futures","BNBUSDT",1736202953665,[[740.5,19.65],[740.49,0.07],[740.48,0.03],[740.46,0.49],[740.45,2.24]],[[740.51,57.4],[740.52,12.78],[740.53,4.57],[740.54,21.79],[740.55,11.56]]]
["binance-futures","BNBUSDT",1736202989259,[[740.57,7.45],[740.56,0.1],[740.55,5.63],[740.53,1.41],[740.51,1.19]],[[740.58,1.8],[740.6,0.6],[740.61,0.34],[740.62,0.81],[740.63,2.5]]]
["binance-futures","BNBUSDT",1736203052114,[[740.88,67.0],[740.87,4.54],[740.86,6.94],[740.85,14.0],[740.84,25.92]],[[740.89,0.56],[740.91,1.27],[740.92,0.14],[740.93,1.89],[740.94,3.95]]]
["binance-futures","BNBUSDT",1736203129633,[[741.2,93.7],[741.19,3.43],[741.18,3.21],[741.17,5.1],[741.16,11.05]],[[741.21,13.66],[741.22,0.33],[741.26,2.69],[741.28,0.03],[741.29,12.78]]]
["binance-futures","BNBUSDT",1736203175201,[[741.39,67.0],[741.38,1.92],[741.37,39.15],[741.36,0.03],[741.35,0.58]],[[741.4,496.44],[741.41,3.02],[741.42,0.05],[741.43,0.68],[741.44,15.9]]]
["binance-futures","BNBUSDT",1736203213010,[[741.26,23.33],[741.25,8.26],[741.24,2.52],[741.23,6.66],[741.22,1.84]],[[741.27,4.7],[741.28,0.03],[741.29,3.28],[741.31,0.01],[741.32,2.13]]]
["binance-futures","BNBUSDT",1736203267062,[[740.65,23.21],[740.64,0.72],[740.63,5.18],[740.62,3.98],[740.61,0.48]],[[740.66,3.08],[740.67,2.33],[740.69,0.33],[740.7,8.91],[740.71,3.97]]]
["binance-futures","BNBUSDT",1736203313776,[[741.08,22.89],[741.07,1.56],[741.06,3.28],[741.05,0.48],[741.04,10.95]],[[741.09,16.58],[741.1,5.66],[741.11,6.73],[741.12,28.01],[741.13,0.04]]]
["binance-futures","BNBUSDT",1736203366144,[[741.02,97.36],[741.01,0.55],[741.0,0.48],[740.99,1.19],[740.98,2.73]],[[741.03,20.48],[741.04,0.48],[741.05,0.81],[741.06,4.5],[741.07,27.13]]]
["binance-futures","BNBUSDT",1736203385221,[[741.09,34.01],[741.08,0.16],[741.06,1.1],[741.05,0.48],[741.04,3.69]],[[741.1,320.11],[741.11,0.95],[741.12,1.51],[741.13,10.82],[741.14,8.2]]]
["binance-futures","BNBUSDT",1736203462976,[[740.99,90.58],[740.98,0.51],[740.97,2.48],[740.96,3.41],[740.95,18.49]],[[741.0,175.81],[741.01,4.52],[741.02,0.67],[741.03,0.67],[741.04,8.3]]]
["binance-futures","BNBUSDT",1736203507804,[[740.91,38.23],[740.9,0.8],[740.89,0.48],[740.88,0.49],[740.87,0.5]],[[740.92,9.14],[740.93,5.24],[740.94,2.69],[740.95,0.07],[740.96,6.53]]]
["binance-futures","BNBUSDT",1736203569809,[[741.2,61.29],[741.19,1.25],[741.18,2.42],[741.17,12.48],[741.16,2.99]],[[741.21,16.7],[741.22,38.25],[741.23,2.03],[741.24,4.85],[741.25,0.09]]]
["binance-futures","BNBUSDT",1736203608491,[[740.93,34.13],[740.92,16.86],[740.91,0.86],[740.89,0.01],[740.86,3.66]],[[740.94,4.16],[740.95,13.42],[740.96,3.15],[740.97,4.95],[740.98,2.81]]]
["binance-futures","BNBUSDT",1736203649743,[[740.95,75.08],[740.94,0.55],[740.93,0.99],[740.92,0.47],[740.91,0.64]],[[740.96,17.24],[740.97,6.84],[740.98,15.7],[740.99,5.79],[741.0,22.04]]]
["binance-futures","BNBUSDT",1736203697593,[[740.83,15.61],[740.82,0.11],[740.8,0.36],[740.79,0.06],[740.77,1.25]],[[740.84,73.25],[740.85,12.7],[740.86,9.18],[740.87,13.67],[740.88,17.42]]]
["binance-futures","BNBUSDT",1736203737841,[[738.99,31.59],[738.98,15.16],[738.97,12.73],[738.96,32.37],[738.93,0.53]],[[739.0,688.0],[739.01,0.44],[739.02,5.41],[739.04,2.3],[739.07,7.0]]]
["binance-futures","BNBUSDT",1736203779540,[[738.98,56.72],[738.97,4.7],[738.96,29.2],[738.94,0.97],[738.9,3.87]],[[738.99,21.42],[739.0,633.73],[739.01,5.78],[739.03,0.71],[739.04,11.76]]]
["binance-futures","BNBUSDT",1736203843434,[[739.05,6.85],[739.04,0.08],[739.03,0.7],[739.02,0.33],[739.01,2.03]],[[739.06,7.1],[739.07,0.55],[739.08,9.59],[739.09,6.83],[739.1,3.34]]]
["binance-futures","BNBUSDT",1736203906554,[[738.93,116.29],[738.92,2.78],[738.91,1.97],[738.9,0.14],[738.88,2.7]],[[738.94,13.91],[738.95,5.99],[738.96,5.37],[738.97,18.7],[738.98,20.45]]]
["binance-futures","BNBUSDT",1736203956762,[[739.0,36.27],[738.99,0.08],[738.97,0.48],[738.96,4.1],[738.92,1.95]],[[739.01,15.07],[739.02,0.91],[739.03,1.32],[739.04,17.16],[739.05,2.85]]]
["binance-futures","BNBUSDT",1736203960415,[[739.0,61.66],[738.99,0.08],[738.98,2.0],[738.97,0.48],[738.96,4.1]],[[739.01,12.89],[739.02,3.66],[739.03,12.94],[739.04,7.27],[739.05,8.78]]]
["binance-futures","BNBUSDT",1736204053408,[[739.19,238.7],[739.18,0.38],[739.17,45.18],[739.16,0.01],[739.15,1.4]],[[739.2,452.73],[739.21,7.79],[739.23,0.01],[739.24,9.12],[739.25,5.55]]]
["binance-futures","BNBUSDT",1736204107141,[[739.09,8.79],[739.07,1.2],[739.05,3.63],[739.04,0.08],[739.03,3.5]],[[739.1,0.64],[739.12,0.03],[739.16,9.51],[739.17,2.15],[739.19,2.72]]]
["binance-futures","BNBUSDT",1736204153070,[[739.29,50.71],[739.28,2.73],[739.27,19.46],[739.26,1.0],[739.25,0.1]],[[739.3,383.51],[739.31,6.86],[739.33,6.49],[739.35,6.23],[739.37,6.22]]]
["binance-futures","BNBUSDT",1736204194947,[[739.29,72.81],[739.28,5.43],[739.27,13.48],[739.26,0.15],[739.25,1.0]],[[739.3,18.03],[739.31,14.29],[739.32,6.04],[739.33,12.41],[739.34,15.74]]]
["binance-futures","BNBUSDT",1736204245997,[[739.29,72.63],[739.28,7.5],[739.27,11.83],[739.26,4.69],[739.25,14.92]],[[739.3,76.8],[739.31,0.26],[739.33,0.12],[739.35,0.27],[739.36,1.63]]]
["binance-futures","BNBUSDT",1736204276252,[[739.16,11.97],[739.15,2.77],[739.14,3.83],[739.13,3.64],[739.12,8.36]],[[739.17,16.87],[739.18,3.05],[739.19,16.01],[739.2,32.63],[739.21,31.33]]]
["binance-futures","BNBUSDT",1736204336352,[[738.4,42.38],[738.39,2.49],[738.37,1.76],[738.36,12.32],[738.34,2.99]],[[738.41,50.02],[738.42,34.5],[738.43,17.0],[738.44,6.96],[738.45,40.16]]]
["binance-futures","BNBUSDT",1736204384566,[[738.37,19.49],[738.35,5.12],[738.34,3.91],[738.33,5.81],[738.32,10.88]],[[738.38,13.62],[738.39,18.54],[738.4,14.67],[738.41,0.48],[738.54,44.89]]]
["binance-futures","BNBUSDT",1736204419333,[[738.32,2.19],[738.31,2.69],[738.27,0.48],[738.25,5.9],[738.24,12.38]],[[738.33,38.37],[738.34,16.19],[738.35,12.01],[738.36,7.62],[738.37,8.0]]]
["binance-futures","BNBUSDT",1736204469071,[[738.56,43.87],[738.55,3.49],[738.54,3.29],[738.53,0.07],[738.52,11.62]],[[738.57,12.44],[738.58,20.45],[738.59,4.8],[738.6,12.09],[738.61,22.76]]]
["binance-futures","BNBUSDT",1736204501702,[[738.28,7.28],[738.27,5.69],[738.26,2.1],[738.25,0.92],[738.24,6.96]],[[738.29,41.18],[738.3,22.25],[738.31,21.39],[738.32,0.03],[738.33,12.33]]]
["binance-futures","BNBUSDT",1736204541322,[[737.7,36.27],[737.69,32.4],[737.68,6.95],[737.67,9.66],[737.66,3.6]],[[737.71,1.91],[737.74,0.36],[737.76,0.49],[737.78,20.44],[737.79,5.66]]]
["binance-futures","BNBUSDT",1736204607404,[[737.33,0.27],[737.32,1.12],[737.3,5.98],[737.29,2.72],[737.28,0.11]],[[737.34,59.19],[737.35,20.42],[737.36,15.92],[737.37,3.62],[737.38,43.79]]]
["binance-futures","BNBUSDT",1736204612559,[[737.29,22.79],[737.28,0.11],[737.27,0.02],[737.24,0.11],[737.23,2.6]],[[737.3,50.09],[737.31,14.43],[737.32,10.13],[737.33,16.03],[737.34,12.23]]]
["binance-futures","BNBUSDT",1736204647468,[[737.23,24.71],[737.22,13.22],[737.2,9.63],[737.19,0.72],[737.18,3.76]],[[737.24,12.57],[737.25,0.01],[737.26,3.96],[737.28,4.28],[737.29,1.72]]]
["binance-futures","BNBUSDT",1736204708710,[[737.0,5.53],[736.99,2.68],[736.97,5.44],[736.96,16.96],[736.95,6.81]],[[737.01,28.26],[737.02,0.02],[737.03,12.97],[737.04,8.24],[737.05,28.21]]]
["binance-futures","BNBUSDT",1736204759274,[[737.32,132.92],[737.31,34.91],[737.28,38.93],[737.27,25.75],[737.26,18.79]],[[737.33,3.53],[737.34,6.73],[737.35,8.74],[737.36,5.98],[737.39,0.03]]]
["binance-futures","BNBUSDT",1736204802260,[[737.54,49.13],[737.53,45.72],[737.52,64.59],[737.51,22.66],[737.5,25.27]],[[737.55,4.81],[737.56,0.04],[737.59,0.01],[737.61,6.45],[737.62,23.78]]]
["binance-futures","BNBUSDT",1736204812435,[[737.7,28.02],[737.64,2.16],[737.62,0.02],[737.61,4.71],[737.6,12.67]],[[737.71,15.6],[737.72,6.92],[737.74,20.28],[737.75,50.2],[737.76,23.98]]]
["binance-futures","BNBUSDT",1736204883196,[[737.63,82.27],[737.62,1.78],[737.61,7.47],[737.6,20.55],[737.59,15.57]],[[737.64,24.68],[737.65,0.14],[737.68,0.05],[737.7,3.04],[737.72,11.04]]]
["binance-futures","BNBUSDT",1736204931825,[[737.5,25.57],[737.49,2.36],[737.48,6.95],[737.46,2.04],[737.44,9.56]],[[737.51,15.43],[737.52,0.35],[737.53,7.26],[737.54,0.31],[737.55,32.65]]]
["binance-futures","BNBUSDT",1736204969105,[[737.15,44.07],[737.14,2.0],[737.13,2.73],[737.12,6.98],[737.11,0.54]],[[737.16,13.28],[737.2,11.25],[737.21,5.17],[737.22,0.54],[737.23,21.38]]]
["binance-futures","BNBUSDT",1736205015120,[[737.23,0.02],[737.22,0.04],[737.2,0.05],[737.18,0.52],[737.17,1.7]],[[737.24,68.81],[737.25,24.86],[737.26,36.3],[737.27,31.51],[737.28,65.86]]]
["binance-futures","BNBUSDT",1736205051367,[[737.18,21.39],[737.17,15.97],[737.16,8.53],[737.15,19.73],[737.14,19.78]],[[737.19,77.94],[737.2,2.63],[737.21,0.98],[737.22,9.17],[737.23,28.05]]]
["binance-futures","BNBUSDT",1736205079531,[[737.16,2.93],[737.15,0.02],[737.12,0.02],[737.09,0.84],[737.07,0.71]],[[737.17,84.18],[737.18,0.14],[737.19,29.36],[737.2,35.45],[737.21,27.83]]]
["binance-futures","BNBUSDT",1736205143843,[[736.9,37.01],[736.89,30.23],[736.88,27.8],[736.87,24.05],[736.86,15.56]],[[736.91,15.37],[736.92,1.91],[736.93,2.74],[736.94,0.02],[736.95,0.69]]]
["binance-futures","BNBUSDT",1736205181367,[[736.85,34.42],[736.84,0.13],[736.83,5.32],[736.82,4.66],[736.81,4.36]],[[736.86,1.74],[736.87,9.09],[736.88,2.58],[736.89,0.01],[736.9,0.54]]]
["binance-futures","BNBUSDT",1736205230097,[[736.52,20.0],[736.51,9.2],[736.48,5.32],[736.46,14.61],[736.45,3.85]],[[736.53,23.43],[736.54,18.72],[736.55,12.76],[736.56,11.31],[736.57,39.78]]]
["binance-futures","BNBUSDT",1736205297682,[[736.73,40.18],[736.72,0.62],[736.71,0.56],[736.7,5.62],[736.69,1.59]],[[736.74,28.69],[736.75,0.15],[736.77,2.71],[736.79,3.01],[736.8,10.06]]]
["binance-futures","BNBUSDT",1736205320452,[[736.59,51.49],[736.58,16.73],[736.57,20.58],[736.56,14.75],[736.55,40.56]],[[736.6,1.78],[736.63,0.02],[736.64,2.58],[736.65,0.04],[736.67,4.02]]]
["binance-futures","BNBUSDT",1736205364736,[[736.85,32.64],[736.84,2.74],[736.82,0.54],[736.81,5.0],[736.8,14.82]],[[736.86,3.84],[736.87,16.11],[736.88,8.12],[736.89,0.89],[736.9,0.7]]]
["binance-futures","BNBUSDT",1736205403690,[[736.82,6.87],[736.81,0.07],[736.8,0.88],[736.79,2.71],[736.78,0.03]],[[736.83,44.67],[736.84,15.99],[736.85,4.84],[736.86,9.76],[736.87,39.39]]]
["binance-futures","BNBUSDT",1736205442441,[[736.6,5.58],[736.59,0.03],[736.58,0.2],[736.57,0.39],[736.56,1.04]],[[736.61,47.62],[736.62,14.55],[736.63,12.73],[736.64,27.28],[736.65,8.98]]]
["binance-futures","BNBUSDT",1736205491846,[[736.4,10.02],[736.39,3.12],[736.38,0.72],[736.37,0.37],[736.36,4.65]],[[736.41,41.82],[736.42,2.6],[736.44,13.88],[736.45,29.99],[736.48,23.78]]]
["binance-futures","BNBUSDT",1736205562354,[[736.42,31.68],[736.41,8.98],[736.4,6.36],[736.39,4.29],[736.38,1.0]],[[736.43,0.7],[736.44,6.94],[736.45,4.37],[736.5,9.93],[736.51,0.49]]]
["binance-futures","BNBUSDT",1736205622775,[[736.2,38.55],[736.19,1.81],[736.18,0.21],[736.17,3.83],[736.16,18.56]],[[736.21,74.69],[736.22,10.87],[736.23,9.81],[736.24,40.55],[736.25,31.61]]]
["binance-futures","BNBUSDT",1736205662105,[[735.96,5.16],[735.95,0.78],[735.94,1.59],[735.93,3.14],[735.92,2.96]],[[735.97,30.52],[735.98,31.99],[735.99,10.22],[736.0,29.09],[736.01,0.18]]]
["binance-futures","BNBUSDT",1736205676934,[[735.83,21.73],[735.81,1.97],[735.79,3.21],[735.78,1.43],[735.76,1.63]],[[735.84,20.05],[735.86,5.45],[735.88,8.91],[735.89,2.89],[735.9,8.66]]]
["binance-futures","BNBUSDT",1736205757734,[[735.83,34.8],[735.82,1.76],[735.81,5.25],[735.8,3.11],[735.79,2.26]],[[735.84,63.92],[735.85,0.05],[735.86,0.56],[735.87,0.04],[735.95,20.47]]]
["binance-futures","BNBUSDT",1736205799334,[[735.51,43.42],[735.5,105.92],[735.49,3.73],[735.48,2.01],[735.47,7.08]],[[735.52,82.29],[735.53,12.24],[735.57,7.2],[735.58,4.36],[737.43,6.87]]]
["binance-futures","BNBUSDT",1736205842341,[[735.36,72.01],[735.35,0.54],[735.34,0.78],[735.33,0.03],[735.32,6.92]],[[735.37,10.39],[735.38,0.28],[735.39,0.4],[735.4,0.21],[735.43,0.54]]]
["binance-futures","BNBUSDT",1736205889447,[[735.2,51.44],[735.19,2.2],[735.18,1.32],[735.15,1.88],[735.14,2.91]],[[735.21,16.46],[735.22,11.41],[735.23,4.36],[735.24,9.45],[735.25,29.09]]]
["binance-futures","BNBUSDT",1736205930086,[[735.23,55.36],[735.22,6.03],[735.21,5.55],[735.2,27.95],[735.19,1.0]],[[735.24,35.75],[735.25,2.67],[735.26,0.01],[735.27,0.97],[735.28,0.03]]]
["binance-futures","BNBUSDT",1736206005164,[[735.52,18.3],[735.51,2.87],[735.48,19.5],[735.46,16.1],[735.45,12.96]],[[735.53,13.21],[735.54,3.15],[735.55,11.41],[735.56,11.2],[735.57,16.56]]]
["binance-futures","BNBUSDT",1736206017110,[[735.58,48.21],[735.57,7.05],[735.56,4.36],[735.55,4.84],[735.54,0.54]],[[735.59,23.25],[735.6,8.4],[735.61,9.03],[735.62,22.88],[735.63,8.18]]]
["binance-futures","BNBUSDT",1736206064462,[[735.37,5.8],[735.36,7.89],[735.35,0.54],[735.34,0.04],[735.33,0.03]],[[735.38,82.29],[735.39,4.58],[735.4,0.17],[735.41,6.13],[735.42,0.97]]]
["binance-futures","BNBUSDT",1736206125191,[[735.3,20.4],[735.29,5.68],[735.28,7.41],[735.27,0.54],[735.26,2.76]],[[735.31,57.81],[735.32,8.8],[735.33,5.96],[735.34,5.33],[735.35,21.57]]]
["binance-futures","BNBUSDT",1736206159524,[[735.3,128.62],[735.29,22.4],[735.28,33.32],[735.27,35.26],[735.26,17.32]],[[735.31,11.14],[735.32,0.02],[735.34,0.02],[735.35,0.03],[735.36,4.37]]]
["binance-futures","BNBUSDT",1736206210102,[[735.28,73.64],[735.27,54.73],[735.26,50.39],[735.25,53.34],[735.24,125.54]],[[735.29,4.46],[735.3,15.02],[735.32,0.03],[735.35,0.02],[735.36,3.88]]]
["binance-futures","BNBUSDT",1736206275472,[[732.31,24.21],[732.3,4.36],[732.28,4.36],[732.27,5.06],[732.26,30.28]],[[732.32,8.43],[732.34,4.97],[732.36,8.46],[732.38,0.02],[732.4,10.5]]]
["binance-futures","BNBUSDT",1736206307734,[[730.31,16.36],[730.27,1.84],[730.26,0.48],[730.23,6.98],[730.03,5.29]],[[730.32,10.59],[730.33,1.56],[730.34,0.54],[730.35,4.13],[730.39,4.04]]]
["binance-futures","BNBUSDT",1736206339911,[[729.79,29.32],[729.78,3.04],[729.76,2.14],[729.74,0.04],[729.69,0.24]],[[729.8,26.83],[729.81,16.32],[729.82,6.78],[729.83,19.08],[729.84,23.86]]]
["binance-futures","BNBUSDT",1736206368148,[[729.99,47.09],[729.98,6.17],[729.97,0.12],[729.96,0.01],[729.95,2.35]],[[730.0,815.92],[730.05,0.02],[730.06,0.02],[730.07,1.47],[730.08,6.95]]]
["binance-futures","BNBUSDT",1736206388707,[[731.6,13.79],[731.59,0.55],[731.57,3.86],[731.53,3.84],[731.51,4.41]],[[731.61,1.58],[731.63,2.92],[731.64,6.92],[731.66,0.48],[731.67,5.13]]]
["binance-futures","BNBUSDT",1736206441491,[[730.15,220.84],[730.14,1.52],[730.13,0.33],[730.12,0.1],[730.11,8.85]],[[730.16,19.05],[730.17,1.46],[730.18,1.09],[730.2,9.99],[730.23,4.4]]]
["binance-futures","BNBUSDT",1736206472410,[[730.8,37.18],[730.79,7.97],[730.78,0.02],[730.76,6.98],[730.74,0.58]],[[730.81,2.14],[730.82,0.22],[730.84,1.67],[730.88,11.13],[730.89,6.58]]]
["binance-futures","BNBUSDT",1736206525138,[[731.09,112.77],[731.08,17.55],[731.07,11.46],[731.06,0.55],[731.05,4.84]],[[731.1,8.38],[731.11,2.17],[731.12,0.2],[731.13,0.02],[731.14,0.03]]]
["binance-futures","BNBUSDT",1736206551272,[[731.62,28.75],[731.61,19.81],[731.6,6.96],[731.59,41.79],[731.58,194.93]],[[731.63,2.23],[731.64,0.04],[731.66,0.7],[731.68,0.49],[731.73,3.47]]]
["binance-futures","BNBUSDT",1736206594936,[[731.28,28.65],[731.27,0.11],[731.26,3.15],[731.25,2.24],[731.24,9.07]],[[731.29,11.38],[731.3,4.4],[731.31,5.13],[731.34,3.84],[731.35,4.39]]]
["binance-futures","BNBUSDT",1736206630778,[[730.99,15.77],[730.97,41.1],[730.96,26.93],[730.95,49.14],[730.94,11.16]],[[731.0,1.98],[731.01,0.05],[731.03,0.21],[731.04,3.95],[731.06,0.6]]]
["binance-futures","BNBUSDT",1736206681869,[[731.21,35.27],[731.2,9.7],[731.19,5.7],[731.16,6.92],[731.15,38.02]],[[731.22,22.21],[731.23,0.92],[731.24,3.94],[731.25,7.12],[731.26,3.43]]]
["binance-futures","BNBUSDT",1736206737128,[[731.19,35.29],[731.18,3.84],[731.16,13.63],[731.15,19.84],[731.14,15.26]],[[731.2,8.98],[731.21,0.12],[731.22,0.04],[731.23,0.02],[731.24,2.49]]]
["binance-futures","BNBUSDT",1736206770042,[[730.91,18.93],[730.9,0.11],[730.88,1.49],[730.87,4.36],[730.84,3.91]],[[730.92,22.28],[730.93,2.51],[730.94,14.0],[730.95,6.61],[730.96,0.17]]]
["binance-futures","BNBUSDT",1736206813463,[[730.72,6.91],[730.71,0.07],[730.7,6.37],[730.69,1.11],[730.67,0.06]],[[730.73,17.78],[730.74,0.59],[730.75,5.75],[730.76,11.54],[730.77,3.85]]]
["binance-futures","BNBUSDT",1736206860353,[[730.0,5.75],[729.99,5.86],[729.98,5.44],[729.92,0.75],[729.88,0.03]],[[730.01,88.41],[730.02,33.6],[730.03,20.25],[730.04,23.27],[730.05,16.36]]]
["binance-futures","BNBUSDT",1736206922019,[[730.21,125.18],[730.2,0.47],[730.18,5.66],[730.17,4.36],[729.81,13.26]],[[730.22,29.53],[730.23,4.98],[730.24,9.46],[730.25,6.3],[730.26,8.24]]]
["binance-futures","BNBUSDT",1736206943215,[[730.49,141.27],[730.48,3.69],[730.47,13.82],[730.45,11.22],[730.43,37.19]],[[730.5,26.02],[730.51,0.44],[730.52,1.44],[730.53,0.01],[730.54,0.09]]]
["binance-futures","BNBUSDT",1736206994108,[[731.28,0.03],[731.27,0.75],[731.26,0.51],[731.25,0.88],[731.24,4.46]],[[731.29,35.1],[731.3,11.38],[731.31,7.6],[731.32,8.11],[731.33,6.15]]]
["binance-futures","BNBUSDT",1736207074079,[[731.3,8.89],[731.29,0.41],[731.28,4.15],[731.27,5.09],[731.26,27.47]],[[731.31,17.78],[731.32,7.64],[731.33,7.12],[731.35,0.63],[731.36,7.95]]]
["binance-futures","BNBUSDT",1736207114419,[[731.54,11.07],[731.53,3.0],[731.52,9.06],[731.51,0.59],[731.5,4.71]],[[731.55,24.69],[731.56,2.73],[731.57,0.01],[731.58,0.06],[731.59,2.63]]]
["binance-futures","BNBUSDT",1736207160882,[[731.11,15.36],[731.1,1.0],[731.09,0.04],[731.05,0.93],[731.04,5.21]],[[731.12,38.2],[731.13,19.45],[731.14,8.9],[731.15,20.15],[731.16,14.0]]]
["binance-futures","BNBUSDT",1736207207299,[[731.44,77.02],[731.43,33.76],[731.42,24.85],[731.41,20.95],[731.4,41.07]],[[731.45,12.85],[731.49,0.02],[731.52,2.24],[731.53,0.03],[731.54,0.59]]]
["binance-futures","BNBUSDT",1736207226052,[[731.17,19.45],[731.16,0.03],[731.15,0.02],[731.14,2.13],[731.13,3.75]],[[731.18,22.73],[731.19,17.66],[731.2,9.49],[731.21,14.88],[731.22,9.09]]]
["binance-futures","BNBUSDT",1736207279547,[[730.77,2.87],[730.76,0.08],[730.74,0.63],[730.73,2.01],[730.72,2.22]],[[730.78,144.37],[730.79,16.17],[730.8,6.64],[730.81,8.22],[730.82,38.27]]]
["binance-futures","BNBUSDT",1736207324849,[[731.07,55.78],[731.06,20.77],[731.05,3.25],[731.04,6.92],[731.03,14.06]],[[731.08,36.83],[731.09,0.31],[731.11,0.07],[731.12,0.05],[731.13,5.48]]]
["binance-futures","BNBUSDT",1736207375710,[[730.78,24.43],[730.77,0.24],[730.75,0.02],[730.74,0.58],[730.73,1.98]],[[730.79,33.98],[730.8,0.18],[730.81,6.07],[730.82,11.75],[730.83,11.2]]]
["binance-futures","BNBUSDT",1736207414165,[[730.5,17.38],[730.49,0.32],[730.48,0.05],[730.47,0.01],[730.44,0.79]],[[730.51,111.55],[730.52,27.82],[730.53,25.38],[730.54,24.45],[730.55,9.88]]]
["binance-futures","BNBUSDT",1736207458206,[[730.13,7.38],[730.12,0.14],[730.11,0.03],[730.1,0.69],[730.09,0.02]],[[730.14,70.12],[730.15,10.41],[730.16,20.4],[730.17,11.35],[730.18,17.37]]]
["binance-futures","BNBUSDT",1736207504866,[[730.24,20.35],[730.23,3.08],[730.22,1.0],[730.21,2.03],[730.2,20.32]],[[730.25,41.17],[730.28,6.36],[730.29,3.24],[730.31,7.62],[730.32,3.51]]]
["binance-futures","BNBUSDT",1736207538204,[[729.91,8.53],[729.89,0.26],[729.87,12.27],[729.86,0.55]],[[729.92,40.09],[729.93,0.02],[729.94,0.58],[729.95,2.64],[729.96,14.33]]]
["binance-futures","BNBUSDT",1736207585513,[[729.84,2.84],[729.83,0.11],[729.82,0.79],[729.8,2.65],[729.79,1.73]],[[729.85,71.85],[729.86,53.19],[729.87,16.57],[729.88,27.08],[729.89,19.73]]]
["binance-futures","BNBUSDT",1736207665838,[[729.33,170.43],[729.32,2.17],[729.31,1.06],[729.3,2.27],[729.29,0.13]],[[729.34,82.18],[729.35,2.36],[729.36,0.03],[729.37,2.62],[729.38,13.16]]]
["binance-futures","BNBUSDT",1736207675436,[[729.19,13.32],[729.18,5.48],[729.17,3.69],[729.16,15.29],[729.13,6.24]],[[729.2,71.92],[729.21,0.48],[729.22,1.19],[729.24,6.92],[729.27,3.15]]]
["binance-futures","BNBUSDT",1736207761994,[[729.55,52.95],[729.54,3.63],[729.53,4.41],[729.52,11.59],[729.51,0.75]],[[729.56,82.39],[729.57,5.67],[729.58,4.17],[729.59,4.18],[729.6,4.64]]]
["binance-futures","BNBUSDT",1736207779151,[[729.19,7.92],[729.17,5.36],[729.16,6.94],[729.15,1.49],[729.13,3.55]],[[729.2,178.11],[729.22,0.55],[729.26,4.39],[729.27,8.31],[729.28,36.91]]]
["binance-futures","BNBUSDT",1736207807756,[[729.2,11.48],[729.19,0.54],[729.18,0.02],[729.16,8.87],[729.15,0.03]],[[729.21,41.77],[729.22,0.55],[729.23,24.09],[729.24,29.03],[729.25,20.34]]]
["binance-futures","BNBUSDT",1736207891572,[[729.92,5.38],[729.91,1.13],[729.9,1.01],[729.89,2.0]],[[729.93,46.0],[729.94,13.29],[729.95,8.53],[729.97,4.08],[729.99,67.4]]]
["binance-futures","BNBUSDT",1736207944445,[[729.9,56.61],[729.88,9.09],[729.87,19.22],[729.86,38.63],[729.85,34.83]],[[729.91,6.28],[729.92,0.03],[729.93,0.02],[729.94,0.01],[729.95,0.02]]]
["binance-futures","BNBUSDT",1736207952105,[[729.79,3.94],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,31.63],[729.82,1.87],[729.83,4.4],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952170,[[729.79,4.03],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,31.63],[729.82,1.87],[729.83,4.4],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952220,[[729.79,4.26],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,31.63],[729.82,1.87],[729.83,4.4],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952281,[[729.79,4.26],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,31.64],[729.82,1.87],[729.83,4.4],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952336,[[729.79,4.28],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,30.34],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952374,[[729.79,4.28],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,33.85],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952513,[[729.79,4.29],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,33.85],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952557,[[729.79,4.33],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,33.85],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.92,6.81]]]
["binance-futures","BNBUSDT",1736207952742,[[729.79,4.33],[729.77,0.48],[729.76,7.52],[729.75,12.67],[729.74,9.53]],[[729.8,33.85],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.88,15.99]]]
["binance-futures","BNBUSDT",1736207952964,[[729.79,4.33],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.67]],[[729.8,33.85],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.88,15.99]]]
["binance-futures","BNBUSDT",1736207953024,[[729.79,4.59],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,33.85],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.88,15.99]]]
["binance-futures","BNBUSDT",1736207953082,[[729.79,4.61],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,35.65],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.87,5.68]]]
["binance-futures","BNBUSDT",1736207953138,[[729.79,4.61],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,35.65],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.86,3.52]]]
["binance-futures","BNBUSDT",1736207953313,[[729.79,4.61],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,34.51],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.86,3.52]]]
["binance-futures","BNBUSDT",1736207953365,[[729.79,4.61],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,31.67],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.86,3.52]]]
["binance-futures","BNBUSDT",1736207953414,[[729.79,4.61],[729.78,0.03],[729.77,2.58],[729.76,7.52],[729.75,12.39]],[[729.8,38.54],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.86,3.52]]]
["binance-futures","BNBUSDT",1736207953517,[[729.79,4.76],[729.78,0.03],[729.77,2.58],[729.76,7.52],[729.75,12.39]],[[729.8,38.54],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.86,3.52]]]
["binance-futures","BNBUSDT",1736207953565,[[729.79,4.75],[729.78,0.03],[729.77,2.58],[729.76,7.52],[729.75,12.39]],[[729.8,38.54],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.86,3.52]]]
["binance-futures","BNBUSDT",1736207953711,[[729.79,4.75],[729.78,0.03],[729.77,2.58],[729.76,7.52],[729.75,12.39]],[[729.8,38.54],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.12]]]
["binance-futures","BNBUSDT",1736207953742,[[729.79,4.75],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,38.54],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.12]]]
["binance-futures","BNBUSDT",1736207953809,[[729.79,4.75],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,38.54],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954208,[[729.79,5.83],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,40.03],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954318,[[729.79,6.29],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,38.74],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954434,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,7.52],[729.75,12.39]],[[729.8,38.74],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954523,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,0.17],[729.75,12.39]],[[729.8,40.02],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954601,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,0.17],[729.75,12.39]],[[729.8,39.38],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954612,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,0.17],[729.75,12.39]],[[729.8,40.04],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954839,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,40.04],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954896,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.88],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954950,[[729.79,6.34],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.87],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207954958,[[729.79,6.27],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,40.04],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207955082,[[729.79,6.27],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,40.06],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207955369,[[729.79,6.29],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.76],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207955599,[[729.79,6.26],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.76],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207955671,[[729.79,6.27],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.76],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207955758,[[729.79,7.22],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.76],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956123,[[729.79,7.22],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.61],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956189,[[729.79,7.15],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.76],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956242,[[729.79,7.15],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.83],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956299,[[729.79,6.14],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,38.88],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956325,[[729.79,6.14],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.13],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956425,[[729.79,7.07],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.13],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956555,[[729.79,7.21],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.13],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207956927,[[729.79,7.22],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.27],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207957041,[[729.79,7.22],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.22],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207957223,[[729.79,6.29],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,39.22],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207957271,[[729.79,6.29],[729.78,0.58],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,40.76],[729.82,1.87],[729.83,4.42],[729.84,7.96],[729.85,4.8]]]
["binance-futures","BNBUSDT",1736207957341,[[729.79,6.42],[729.78,0.03],[729.77,0.48],[729.76,6.18],[729.75,12.39]],[[729.8,41.83],[729.81,0.36],[729.82,1.87],[729.83,5.1],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957384,[[729.79,5.95],[729.78,0.03],[729.76,0.17],[729.75,1.19]],[[729.8,41.83],[729.81,0.36],[729.82,2.22],[729.83,5.1],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957445,[[729.79,5.95],[729.78,0.03],[729.76,0.03],[729.75,1.19],[729.73,2.72]],[[729.8,41.83],[729.81,0.36],[729.82,2.22],[729.83,5.1],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957478,[[729.79,5.95],[729.78,0.03],[729.76,0.03],[729.75,1.19],[729.73,2.72]],[[729.8,40.53],[729.81,0.36],[729.82,2.22],[729.83,5.1],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957512,[[729.79,5.95],[729.78,0.03],[729.76,0.03],[729.75,1.19],[729.73,2.72]],[[729.8,40.53],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957711,[[729.79,3.23],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,43.93],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957912,[[729.79,3.23],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,43.72],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207957972,[[729.79,3.23],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,43.83],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958012,[[729.79,3.23],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,43.82],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958071,[[729.79,3.23],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,44.08],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958182,[[729.79,3.15],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.46],[729.81,0.36],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958257,[[729.79,3.15],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.46],[729.81,0.47],[729.82,2.22],[729.83,5.15],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958316,[[729.79,3.15],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.46],[729.81,0.47],[729.82,2.22],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958463,[[729.79,3.15],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,48.87],[729.81,0.47],[729.82,2.22],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958557,[[729.79,3.15],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.57],[729.81,0.47],[729.82,2.22],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958623,[[729.79,3.13],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.74],[729.81,0.47],[729.82,2.22],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958875,[[729.79,3.13],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,3.22]],[[729.8,45.74],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207958924,[[729.79,3.13],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,3.22]],[[729.8,40.29],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207959078,[[729.79,3.23],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,3.22]],[[729.8,40.29],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207959368,[[729.79,2.03],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.97],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207959433,[[729.79,2.03],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.43],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207959485,[[729.79,2.03],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.29],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207959534,[[729.79,2.11],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,46.29],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207959602,[[729.79,2.1],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.56],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207960092,[[729.79,2.1],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.63],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207960149,[[729.79,2.1],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.68],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207960474,[[729.79,2.0],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.68],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207960562,[[729.79,2.0],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.7],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207960724,[[729.79,2.0],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,48.4],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207960836,[[729.79,2.0],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.7],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207961095,[[729.79,2.01],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.55],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207961368,[[729.79,2.01],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.28],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207961461,[[729.79,2.01],[729.78,0.03],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.29],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207961719,[[729.79,2.01],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.19],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207961961,[[729.79,2.01],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.29],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962226,[[729.79,2.01],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.43],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962293,[[729.79,2.01],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,49.56],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962461,[[729.79,2.01],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.43],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962555,[[729.79,2.2],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.45],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962598,[[729.79,2.2],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,47.45],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,8.31]]]
["binance-futures","BNBUSDT",1736207962653,[[729.79,2.22],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,51.58],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,8.31]]]
["binance-futures","BNBUSDT",1736207962708,[[729.79,2.22],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,51.58],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962783,[[729.79,2.22],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,1.19]],[[729.8,48.84],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207962892,[[729.79,2.22],[729.78,0.04],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,48.84],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207963301,[[729.79,2.25],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,48.85],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207963367,[[729.79,2.25],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.39],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207963418,[[729.79,2.23],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.41],[729.81,0.47],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207963467,[[729.79,1.99],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.37],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207963711,[[729.79,1.99],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.36],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207963996,[[729.79,1.99],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.17],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964092,[[729.79,1.99],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.13],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964152,[[729.79,1.99],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,49.08],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964194,[[729.79,2.01],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,53.68],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964379,[[729.79,1.97],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,54.07],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964495,[[729.79,1.97],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,54.06],[729.81,0.11],[729.82,1.87],[729.83,9.36],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964554,[[729.79,6.06],[729.78,0.01],[729.77,2.73],[729.76,0.03],[729.75,0.55]],[[729.8,48.61],[729.81,0.11],[729.82,1.87],[729.83,5.51],[729.84,7.96]]]
["binance-futures","BNBUSDT",1736207964606,[[729.79,54.89],[729.78,0.56],[729.77,2.73],[729.76,6.95],[729.75,0.62]],[[729.8,3.28],[729.81,0.11],[729.82,1.87],[729.83,4.96],[729.84,0.07]]]
["binance-futures","BNBUSDT",1736207964657,[[729.87,41.15],[729.86,12.83],[729.85,30.47],[729.84,50.49],[729.83,39.57]],[[729.88,2.79],[729.89,1.0],[729.9,0.03],[729.91,0.8],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207964709,[[729.87,47.39],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,11.41],[729.89,1.0],[729.9,0.03],[729.91,0.8],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207964761,[[729.87,47.39],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,11.69],[729.89,1.0],[729.9,0.03],[729.91,0.8],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207964810,[[729.87,47.26],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,11.69],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207964853,[[729.87,47.64],[729.86,16.29],[729.85,26.37],[729.84,54.38],[729.83,34.48]],[[729.88,5.63],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207964971,[[729.87,47.67],[729.86,16.29],[729.85,26.37],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207965052,[[729.87,47.67],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207965105,[[729.87,47.68],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207965149,[[729.87,47.72],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,1.85]]]
["binance-futures","BNBUSDT",1736207965207,[[729.87,47.72],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965307,[[729.87,47.67],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965368,[[729.87,47.67],[729.86,16.29],[729.85,26.37],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965418,[[729.87,47.64],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965477,[[729.87,47.64],[729.86,16.29],[729.85,26.37],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965512,[[729.87,47.65],[729.86,16.29],[729.85,26.3],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965710,[[729.87,47.65],[729.86,16.29],[729.85,29.1],[729.84,54.38],[729.83,34.48]],[[729.88,0.33],[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03]]]
["binance-futures","BNBUSDT",1736207965750,[[729.88,88.14],[729.87,26.81],[729.86,16.29],[729.85,22.53],[729.84,53.27]],[[729.89,1.0],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.22,17.46]]]
["binance-futures","BNBUSDT",1736207965814,[[729.88,92.29],[729.87,25.63],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,0.89],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.06,1.44]]]
["binance-futures","BNBUSDT",1736207965845,[[729.88,92.29],[729.87,25.63],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,0.89],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.98]]]
["binance-futures","BNBUSDT",1736207965912,[[729.88,92.32],[729.87,25.63],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,0.92],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.98]]]
["binance-futures","BNBUSDT",1736207965960,[[729.88,92.32],[729.87,25.63],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,0.92],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966033,[[729.88,92.33],[729.87,25.62],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,0.92],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966080,[[729.88,92.37],[729.87,25.61],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,1.36],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966130,[[729.88,92.41],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,1.36],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966192,[[729.88,92.41],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,1.37],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966208,[[729.88,92.41],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,1.85],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966300,[[729.88,92.42],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.27]],[[729.89,1.87],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966331,[[729.88,92.42],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.2]],[[729.89,1.87],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966551,[[729.88,92.41],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.2]],[[729.89,1.86],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966578,[[729.88,92.54],[729.87,25.57],[729.86,12.83],[729.85,22.53],[729.84,53.2]],[[729.89,1.88],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966704,[[729.88,95.31],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,53.2]],[[729.89,1.88],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966855,[[729.88,95.24],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,53.2]],[[729.89,1.88],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207966936,[[729.88,95.24],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,53.2]],[[729.89,1.87],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207967055,[[729.88,95.24],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,53.2]],[[729.89,2.81],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207967105,[[729.88,95.28],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,53.2]],[[729.89,3.32],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.05,0.09]]]
["binance-futures","BNBUSDT",1736207967275,[[729.88,95.28],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.32],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207967414,[[729.88,95.28],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.45],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207967760,[[729.88,95.53],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.43],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207967818,[[729.88,95.53],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.43],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207967901,[[729.88,81.53],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.45],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207968106,[[729.88,81.62],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.81],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207968164,[[729.88,81.61],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,3.83],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207968212,[[729.88,81.61],[729.87,25.57],[729.86,12.83],[729.85,19.8],[729.84,55.19]],[[729.89,5.05],[729.9,0.03],[729.91,0.12],[729.92,0.03],[730.0,7.25]]]
["binance-futures","BNBUSDT",1736207968552,[[729.88,74.25],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,53.2]],[[729.89,14.73],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.99,6.6]]]
["binance-futures","BNBUSDT",1736207968600,[[729.88,65.39],[729.87,26.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,13.47],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.94,5.2]]]
["binance-futures","BNBUSDT",1736207968639,[[729.88,61.56],[729.87,26.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,20.48],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,2.41]]]
["binance-futures","BNBUSDT",1736207968708,[[729.88,61.56],[729.87,26.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,9.23],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,2.41]]]
["binance-futures","BNBUSDT",1736207968742,[[729.88,61.56],[729.87,26.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.07],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207968813,[[729.88,64.86],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.07],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207969101,[[729.88,64.99],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.07],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207969334,[[729.88,64.99],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.47],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207969446,[[729.88,64.99],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.62],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207969839,[[729.88,65.43],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.62],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207970002,[[729.88,65.44],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,5.62],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207970079,[[729.88,72.56],[729.87,25.57],[729.86,12.83],[729.85,16.2],[729.84,49.03]],[[729.89,0.62],[729.9,0.03],[729.91,0.12],[729.92,0.03],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207970131,[[729.99,44.93],[729.98,1.04],[729.96,9.65],[729.94,0.55],[729.92,0.92]],[[730.0,12.97],[730.02,0.09],[730.05,1.46],[730.06,0.99],[730.07,1.42]]]
["binance-futures","BNBUSDT",1736207970181,[[729.99,37.35],[729.98,1.04],[729.97,1.45],[729.96,9.65],[729.94,0.55]],[[730.0,1.4],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.99]]]
["binance-futures","BNBUSDT",1736207970230,[[729.99,40.1],[729.98,1.04],[729.97,1.45],[729.96,6.92],[729.94,0.55]],[[730.0,4.02],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970280,[[729.99,43.51],[729.98,1.04],[729.96,6.92],[729.94,0.55]],[[730.0,4.02],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970320,[[729.99,43.51],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.85,3.97]],[[730.0,4.1],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970379,[[729.99,43.51],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.88,23.45]],[[730.0,4.1],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970442,[[729.99,43.51],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,4.11],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970496,[[729.99,59.6],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,4.92],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970543,[[729.99,59.68],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,4.92],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970597,[[729.99,59.77],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,4.9],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970655,[[729.99,60.18],[729.98,1.04],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,4.92],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207970992,[[729.99,40.38],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,4.92],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971071,[[729.99,9.58],[729.98,1.0],[729.96,6.92],[729.94,0.55],[729.93,2.24]],[[730.0,20.85],[730.02,0.09],[730.04,3.93],[730.05,3.05],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971122,[[729.99,5.07],[729.96,6.92],[729.95,1.0],[729.94,0.55],[729.93,2.24]],[[730.0,20.85],[730.02,0.09],[730.04,3.93],[730.05,3.05],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971219,[[729.99,5.07],[729.96,6.92],[729.95,1.0],[729.94,0.55],[729.93,2.24]],[[730.0,22.92],[730.02,0.09],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971341,[[729.99,4.52],[729.96,6.92],[729.94,1.55],[729.93,2.24]],[[730.0,23.16],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971367,[[729.99,4.52],[729.96,6.92],[729.94,1.55],[729.93,2.24],[729.75,2.93]],[[730.0,23.16],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971445,[[729.99,4.38],[729.96,6.92],[729.94,1.55],[729.93,2.24],[729.75,2.93]],[[730.0,23.16],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971512,[[729.99,4.52],[729.96,6.92],[729.94,1.55],[729.93,2.24],[729.75,2.93]],[[730.0,23.16],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971637,[[729.99,4.4],[729.96,6.92],[729.94,1.55],[729.93,2.24],[729.75,2.93]],[[730.0,23.19],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971681,[[729.99,4.54],[729.96,6.92],[729.94,1.55],[729.93,2.24],[729.75,2.93]],[[730.0,23.17],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971749,[[729.99,4.54],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.93,2.24]],[[730.0,23.17],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971877,[[729.99,4.54],[729.98,2.73],[729.96,6.92],[729.94,1.55]],[[730.0,23.17],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207971948,[[729.99,9.82],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.8,27.23]],[[730.0,17.85],[730.02,0.64],[730.04,3.93],[730.05,7.52],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972007,[[729.99,9.83],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.8,27.23]],[[730.0,17.85],[730.02,0.64],[730.04,3.93],[730.05,4.56],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972102,[[729.99,10.8],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.84,22.43]],[[730.0,17.85],[730.02,0.64],[730.04,3.93],[730.05,4.56],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972149,[[729.99,10.74],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.84,22.43]],[[730.0,17.85],[730.02,0.64],[730.04,3.93],[730.05,4.56],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972299,[[729.99,10.74],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.84,22.43]],[[730.0,17.85],[730.02,0.64],[730.04,3.93],[730.05,3.88],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972375,[[729.99,10.6],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.84,22.36]],[[730.0,17.85],[730.02,0.64],[730.04,3.93],[730.05,6.33],[730.06,2.52]]]
["binance-futures","BNBUSDT",1736207972426,[[729.99,10.61],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.84,22.36]],[[730.0,17.85],[730.02,0.64],[730.04,6.45],[730.05,6.33],[730.06,2.52]]]
["binance-futures","BNBUSDT",1736207972486,[[729.99,22.41],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.86,0.82]],[[730.0,10.84],[730.02,0.64],[730.04,6.45],[730.05,3.88],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972511,[[729.99,22.41],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.86,0.82]],[[730.0,10.84],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207972978,[[729.99,24.04],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.85],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973107,[[729.99,24.08],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.85],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973219,[[729.99,24.08],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.84],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973254,[[729.99,24.21],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.84],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973332,[[729.99,24.21],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.97],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973369,[[729.99,24.21],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.91],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973597,[[729.99,23.22],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,10.91],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,4.78]]]
["binance-futures","BNBUSDT",1736207973623,[[729.99,13.01],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.9,18.25]],[[730.0,8.9],[730.02,0.64],[730.04,3.93],[730.05,3.05],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973686,[[729.99,7.21],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,20.43],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973742,[[729.99,7.56],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,18.26],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973805,[[729.99,7.42],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,18.26],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973859,[[729.99,7.36],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,18.26],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207973912,[[729.99,12.8],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,12.93],[730.02,0.64],[730.04,3.93],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974018,[[729.99,24.02],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,10.78],[730.02,0.64],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974078,[[729.99,23.94],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,10.78],[730.02,0.64],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974156,[[729.99,22.88],[729.98,2.73],[729.96,6.92],[729.94,1.55],[729.92,3.0]],[[730.0,10.78],[730.02,0.64],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974274,[[729.99,42.11],[729.98,2.73],[729.96,6.92],[729.94,0.55],[729.92,3.0]],[[730.0,0.34],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974327,[[730.0,94.91],[729.99,38.75],[729.98,2.73],[729.96,6.92],[729.94,0.55]],[[730.01,8.14],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974379,[[730.0,95.33],[729.99,40.75],[729.98,2.73],[729.97,0.12],[729.96,6.92]],[[730.01,3.68],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974420,[[730.0,116.23],[729.99,40.75],[729.98,2.73],[729.97,0.12],[729.96,6.92]],[[730.01,7.52],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974480,[[730.0,116.23],[729.99,40.75],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.68],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974534,[[730.0,116.31],[729.99,40.67],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.64],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974641,[[730.0,117.37],[729.99,39.65],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.66],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974675,[[730.0,117.41],[729.99,39.61],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.66],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974743,[[730.0,117.62],[729.99,39.28],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.66],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974793,[[730.0,117.78],[729.99,39.24],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.66],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207974853,[[730.0,118.05],[729.99,39.24],[729.98,2.73],[729.97,0.82],[729.96,6.92]],[[730.01,3.66],[730.02,0.09],[730.04,0.08],[730.05,0.09],[730.06,0.07]]]
["binance-futures","BNBUSDT",1736207975025,[[730.22,4.26],[730.18,8.57],[730.17,8.57],[730.16,1.42],[730.15,7.15]],[[730.23,0.78],[730.27,11.35],[730.28,9.43],[730.3,12.38],[730.32,19.4]]]
["binance-futures","BNBUSDT",1736207975077,[[730.26,0.83],[730.24,9.07],[730.23,25.75],[730.22,21.31],[730.2,7.04]],[[730.27,17.04],[730.28,5.67],[730.3,13.5],[730.31,0.59],[730.32,16.3]]]
["binance-futures","BNBUSDT",1736207975128,[[730.26,24.81],[730.24,15.07],[730.23,14.55],[730.22,7.13],[730.2,16.23]],[[730.27,12.64],[730.28,5.67],[730.29,0.08],[730.3,6.29],[730.31,0.59]]]
["binance-futures","BNBUSDT",1736207975178,[[730.26,14.15],[730.24,6.95],[730.23,14.55],[730.22,7.01],[730.2,16.12]],[[730.27,12.64],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.59]]]
["binance-futures","BNBUSDT",1736207975224,[[730.26,28.78],[730.24,11.22],[730.23,20.55],[730.22,7.01],[730.2,16.12]],[[730.27,8.56],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975282,[[730.26,17.65],[730.25,0.07],[730.24,11.22],[730.23,16.55],[730.22,7.01]],[[730.27,8.56],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975336,[[730.26,17.73],[730.25,0.07],[730.24,11.22],[730.23,16.55],[730.22,7.01]],[[730.27,8.56],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975386,[[730.26,17.77],[730.24,11.22],[730.23,16.55],[730.22,7.01]],[[730.27,9.56],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975442,[[730.26,17.8],[730.24,11.22],[730.23,16.55],[730.22,7.01],[729.62,4.91]],[[730.27,10.08],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975492,[[730.26,17.41],[730.24,11.22],[730.23,16.55],[730.22,7.01],[730.03,55.74]],[[730.27,10.08],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975548,[[730.26,17.64],[730.24,11.22],[730.23,16.55],[730.22,7.01],[730.03,55.74]],[[730.27,10.06],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975598,[[730.26,17.64],[730.24,11.22],[730.23,16.55],[730.22,7.01],[730.1,10.88]],[[730.27,10.06],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975711,[[730.26,17.5],[730.24,11.22],[730.23,16.55],[730.22,7.01],[730.1,10.81]],[[730.27,10.06],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975756,[[730.26,17.5],[730.24,11.22],[730.23,2.55],[730.22,7.01],[730.1,10.81]],[[730.27,10.06],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975809,[[730.26,17.62],[730.24,10.02],[730.23,2.55],[730.22,7.01],[730.1,10.81]],[[730.27,10.08],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207975931,[[730.26,17.62],[730.24,10.02],[730.23,2.55],[730.22,7.01],[730.19,31.89]],[[730.27,10.08],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207976107,[[730.26,17.54],[730.24,10.02],[730.23,2.55],[730.22,7.01],[730.19,31.89]],[[730.27,14.1],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207976148,[[730.26,17.54],[730.24,10.02],[730.23,2.55],[730.22,9.89],[730.2,19.11]],[[730.27,14.1],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207976209,[[730.26,17.54],[730.25,5.0],[730.24,6.95],[730.23,2.55],[730.22,9.89]],[[730.27,14.1],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207976368,[[730.26,17.53],[730.25,5.0],[730.24,6.95],[730.23,2.55],[730.22,9.89]],[[730.27,14.13],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207976406,[[730.26,17.53],[730.25,5.0],[730.24,6.95],[730.23,2.55],[730.22,9.89]],[[730.27,16.54],[730.28,3.04],[730.29,0.08],[730.3,6.29],[730.31,0.04]]]
["binance-futures","BNBUSDT",1736207976566,[],[[730.17,18.84],[730.18,31.74],[730.19,23.76],[730.2,11.47],[730.21,4.8]]]
["binance-futures","BNBUSDT",1736207976617,[[730.11,16.82],[730.09,3.12],[730.08,23.66],[730.07,0.55],[730.06,7.66]],[[730.12,25.74],[730.13,17.3],[730.14,19.72],[730.15,14.09],[730.16,31.34]]]
["binance-futures","BNBUSDT",1736207976664,[[730.11,16.82],[730.09,3.12],[730.08,9.95],[730.07,0.55],[730.06,2.0]],[[730.12,21.38],[730.13,22.25],[730.14,15.36],[730.15,14.09],[730.16,27.36]]]
["binance-futures","BNBUSDT",1736207976720,[[730.11,8.85],[730.1,2.0],[730.09,1.51],[730.08,12.95],[730.07,0.55]],[[730.12,21.89],[730.13,22.25],[730.14,15.36],[730.15,14.09],[730.16,27.36]]]
["binance-futures","BNBUSDT",1736207976776,[[730.11,6.18],[730.1,2.0],[730.09,1.51],[730.08,12.95],[730.07,0.55]],[[730.12,9.78],[730.13,22.25],[730.14,8.5],[730.15,14.09],[730.16,20.17]]]
["binance-futures","BNBUSDT",1736207976828,[[730.11,19.38],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,7.21],[730.13,13.45],[730.14,4.17],[730.15,9.73],[730.16,15.81]]]
["binance-futures","BNBUSDT",1736207976866,[[730.11,19.38],[730.09,1.51],[730.08,10.95],[730.07,0.55],[730.03,4.02]],[[730.12,7.22],[730.13,13.45],[730.14,4.17],[730.15,9.73],[730.16,15.81]]]
["binance-futures","BNBUSDT",1736207976916,[[730.11,19.9],[730.09,1.51],[730.08,10.95],[730.07,0.55],[730.06,3.14]],[[730.12,10.17],[730.13,11.87],[730.14,4.17],[730.15,5.69],[730.16,15.81]]]
["binance-futures","BNBUSDT",1736207976951,[[730.11,25.84],[730.09,1.51],[730.08,10.95],[730.07,0.55],[730.06,3.14]],[[730.12,10.22],[730.13,11.87],[730.14,4.17],[730.15,5.69],[730.16,15.81]]]
["binance-futures","BNBUSDT",1736207977039,[[730.11,27.46],[730.1,0.55],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,7.09],[730.13,8.99],[730.14,4.17],[730.15,5.14],[730.16,15.81]]]
["binance-futures","BNBUSDT",1736207977093,[[730.11,27.46],[730.1,0.55],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,7.09],[730.13,8.3],[730.14,4.17],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207977145,[[730.11,29.27],[730.1,0.55],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,7.05],[730.13,4.13],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977196,[[730.11,29.56],[730.1,0.55],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,7.07],[730.13,2.11],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977248,[[730.11,29.58],[730.1,0.55],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,9.08],[730.13,2.11],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977268,[[730.11,29.58],[730.1,0.57],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.23],[730.13,2.11],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977344,[[730.11,32.72],[730.1,0.57],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.1],[730.15,5.14],[730.16,12.87],[730.18,16.89],[731.11,11.51]]]
["binance-futures","BNBUSDT",1736207977402,[[730.11,34.06],[730.1,0.57],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.08],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977446,[[730.11,33.37],[730.1,0.57],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.08],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977549,[[730.11,33.37],[730.1,0.57],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.65],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977634,[[730.11,33.37],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.65],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977747,[[730.11,33.38],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.51],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207977961,[[730.11,33.41],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.51],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978088,[[730.11,32.11],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,10.53],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978145,[[730.11,19.08],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.49],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978250,[[730.11,13.76],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.47],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978305,[[730.11,19.04],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.49],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978354,[[730.11,19.04],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.5],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978398,[[730.11,19.04],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.53],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978445,[[730.11,18.9],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.53],[730.14,1.4],[730.15,5.14],[730.16,12.87],[730.18,16.89]]]
["binance-futures","BNBUSDT",1736207978524,[[730.11,18.9],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.53],[730.13,0.14],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207978559,[[730.11,18.9],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.53],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207978703,[[730.11,9.4],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,19.81],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207978863,[[730.11,9.4],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.49],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207978916,[[730.11,14.69],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,14.49],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979050,[[730.11,14.69],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,16.3],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979102,[[730.11,10.8],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,16.3],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979153,[[730.11,19.08],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,16.3],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979202,[[730.11,19.43],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,16.3],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979297,[[730.11,19.41],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,16.99],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979379,[[730.11,16.18],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,16.99],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979430,[[730.11,11.51],[730.1,0.58],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,21.35],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979479,[[730.11,7.9],[730.1,0.03],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,23.84],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979618,[[730.11,7.89],[730.1,0.03],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,23.84],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979707,[[730.11,8.07],[730.1,0.03],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,23.84],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207979824,[[730.11,8.07],[730.1,0.03],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,19.48],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207980198,[[730.11,8.01],[730.1,0.03],[730.09,1.51],[730.08,10.95],[730.07,0.55]],[[730.12,19.48],[730.13,0.19],[730.14,1.4],[730.15,5.14],[730.16,12.87]]]
["binance-futures","BNBUSDT",1736207980274,[[730.09,2.8],[730.08,4.03],[730.07,0.55]],[[730.1,52.19],[730.11,51.44],[730.12,32.82],[730.13,3.52],[730.15,9.02]]]
["binance-futures","BNBUSDT",1736207980323,[[730.09,2.8],[730.08,2.03],[730.07,0.55],[729.96,22.5],[729.87,19.57]],[[730.1,54.62],[730.11,54.0],[730.12,31.0],[730.13,3.52],[730.14,4.27]]]
["binance-futures","BNBUSDT",1736207980373,[[730.09,2.83],[730.08,2.03],[730.07,0.55],[729.99,1.81],[729.96,19.69]],[[730.1,54.67],[730.11,54.0],[730.12,30.99],[730.13,3.52],[730.14,4.27]]]
["binance-futures","BNBUSDT",1736207980427,[[730.09,2.83],[730.08,2.03],[730.07,0.55],[730.0,22.43],[729.99,1.81]],[[730.1,61.21],[730.11,54.0],[730.12,28.03],[730.13,3.52],[730.14,4.27]]]
["binance-futures","BNBUSDT",1736207980483,[[730.0,6.85],[729.99,0.08]],[[730.01,20.09],[730.02,7.7],[730.03,14.38],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980530,[[730.0,6.83],[729.99,0.08],[729.97,0.03],[729.94,3.36],[729.91,11.76]],[[730.01,31.6],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980585,[[730.0,6.83],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,11.76]],[[730.01,31.69],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980620,[[730.0,6.86],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,9.09]],[[730.01,31.72],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980742,[[730.0,6.86],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,9.09]],[[730.01,31.73],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980792,[[730.0,6.89],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,9.09]],[[730.01,35.58],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980848,[[730.0,1.57],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,9.09]],[[730.01,36.04],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980899,[[730.0,1.57],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,9.09]],[[730.01,35.96],[730.02,7.7],[730.03,37.71],[730.04,39.37],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207980951,[[730.0,1.57],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.91,9.09]],[[730.01,37.32],[730.02,7.7],[730.03,37.71],[730.04,35.52],[730.05,29.84]]]
["binance-futures","BNBUSDT",1736207981005,[[730.0,6.89],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.92,10.8]],[[730.01,27.19],[730.02,4.41],[730.03,34.18],[730.04,31.66],[730.05,25.57]]]
["binance-futures","BNBUSDT",1736207981054,[[730.0,6.89],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,27.23],[730.02,4.41],[730.03,29.82],[730.04,31.66],[730.05,25.57]]]
["binance-futures","BNBUSDT",1736207981109,[[730.0,6.89],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,27.23],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,25.57]]]
["binance-futures","BNBUSDT",1736207981307,[[730.0,6.89],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.83],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207981415,[[730.0,6.89],[729.99,0.08],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.82],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982004,[[730.0,6.9],[729.99,0.06],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.53],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982038,[[730.0,6.9],[729.99,0.06],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.48],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982105,[[730.0,6.9],[729.99,0.06],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.95],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982179,[[730.0,6.99],[729.99,0.06],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.95],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982226,[[730.0,6.99],[729.99,0.06],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.97],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982304,[[730.0,7.0],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,44.97],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982402,[[730.0,7.0],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,45.22],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207982649,[[730.0,1.68],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,45.21],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207983070,[[730.0,1.68],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,45.26],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,22.49]]]
["binance-futures","BNBUSDT",1736207983157,[[730.0,1.68],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,49.25],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,26.76]]]
["binance-futures","BNBUSDT",1736207983198,[[730.0,1.68],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,49.24],[730.02,4.41],[730.03,29.82],[730.04,30.63],[730.05,26.76]]]
["binance-futures","BNBUSDT",1736207983316,[[730.0,1.68],[729.99,0.05],[729.97,0.03],[729.94,0.55],[729.93,1.62]],[[730.01,54.11],[730.02,4.41],[730.03,29.82],[730.04,27.3],[730.05,26.76]]]
["binance-futures","BNBUSDT",1736207983370,[[730.0,14.65],[729.99,0.6],[729.97,0.03],[729.96,10.77],[729.94,0.55]],[[730.01,50.19],[730.03,25.65],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207983422,[[730.0,15.79],[729.99,0.6],[729.97,1.65],[729.96,10.77],[729.94,0.55]],[[730.01,47.44],[730.03,2.32],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207983446,[[730.0,13.67],[729.99,0.6],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,47.66],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207983546,[[730.0,13.65],[729.99,0.6],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,47.95],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207983961,[[730.0,13.68],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,47.95],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207984022,[[730.0,13.68],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,47.9],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207984091,[[730.0,7.51],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,47.91],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207984172,[[730.0,7.51],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,48.65],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207984258,[[730.0,7.51],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,48.63],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207984496,[[730.0,7.03],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,48.63],[730.03,19.37],[730.04,27.3],[730.05,12.17],[730.07,25.06]]]
["binance-futures","BNBUSDT",1736207984593,[[730.0,7.03],[729.99,0.57],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,48.63],[730.02,0.17],[730.03,19.37],[730.04,27.3],[730.05,12.17]]]
["binance-futures","BNBUSDT",1736207984706,[[730.0,1.71],[729.99,0.02],[729.97,1.65],[729.96,10.89],[729.94,0.55]],[[730.01,48.65],[730.02,0.72],[730.03,19.37],[730.04,27.3],[730.05,12.17]]]
["binance-futures","BNBUSDT",1736207984760,[],[[729.94,50.3],[729.95,55.7],[729.96,34.23],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207984812,[[729.93,2.92],[729.92,1.94],[729.89,5.0],[729.86,0.55],[729.85,2.83]],[[729.94,74.82],[729.95,43.14],[729.96,34.23],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207984860,[[729.93,5.35],[729.92,1.94],[729.89,5.0],[729.88,10.5],[729.86,0.55]],[[729.94,74.93],[729.95,43.14],[729.96,29.87],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207984914,[[729.93,5.35],[729.92,1.94],[729.89,5.0],[729.88,8.81],[729.86,0.55]],[[729.94,78.86],[729.95,43.14],[729.96,29.87],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207984942,[[729.93,5.35],[729.92,1.94],[729.89,5.0],[729.88,8.81],[729.86,0.55]],[[729.94,84.33],[729.95,43.14],[729.96,29.87],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207985017,[[729.93,5.35],[729.92,1.94],[729.89,5.0],[729.88,8.81],[729.86,0.55]],[[729.94,84.75],[729.95,43.14],[729.96,29.87],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207985072,[[729.93,5.35],[729.92,1.94],[729.89,5.0],[729.88,8.81],[729.86,0.55]],[[729.94,84.8],[729.95,43.14],[729.96,29.87],[729.97,19.23],[729.98,26.22]]]
["binance-futures","BNBUSDT",1736207985124,[[729.93,5.35],[729.92,1.94],[729.91,0.57],[729.89,5.0],[729.88,8.81]],[[729.94,78.14],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207985211,[[729.93,5.38],[729.92,1.94],[729.91,0.57],[729.89,5.0],[729.88,8.81]],[[729.94,83.78],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207985321,[[729.93,5.38],[729.92,1.94],[729.91,0.57],[729.89,4.88],[729.88,8.81]],[[729.94,83.67],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207985376,[[729.93,5.38],[729.92,1.94],[729.91,0.57],[729.89,4.88],[729.88,8.81]],[[729.94,83.66],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207985520,[[729.93,5.38],[729.92,1.94],[729.91,0.57],[729.89,4.88],[729.88,8.81]],[[729.94,84.23],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207985770,[[729.93,5.38],[729.92,1.94],[729.91,0.02],[729.89,4.88],[729.88,8.81]],[[729.94,84.23],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207985918,[[729.93,5.38],[729.92,1.94],[729.91,0.02],[729.89,4.88],[729.88,8.81]],[[729.94,84.4],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986046,[[729.93,5.38],[729.92,1.94],[729.91,0.02],[729.89,4.88],[729.88,8.81]],[[729.94,84.06],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986095,[[729.93,0.03],[729.92,1.94],[729.91,0.02],[729.89,4.88],[729.88,8.81]],[[729.94,87.82],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986148,[[729.93,0.03],[729.92,1.94],[729.91,0.02],[729.89,4.19],[729.88,8.81]],[[729.94,87.94],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986200,[[729.93,0.19],[729.92,1.94],[729.91,0.02],[729.89,4.19],[729.88,9.5]],[[729.94,87.93],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986304,[[729.93,0.22],[729.92,1.94],[729.91,0.02],[729.89,4.19],[729.88,9.5]],[[729.94,87.93],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986452,[[729.93,0.22],[729.92,1.94],[729.91,0.02],[729.89,4.19],[729.88,9.5]],[[729.94,87.98],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986510,[[729.93,0.22],[729.92,1.94],[729.91,0.02],[729.89,4.19],[729.88,9.5]],[[729.94,87.99],[729.95,39.85],[729.96,23.01],[729.97,15.37],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986562,[[729.93,0.19],[729.92,1.94],[729.91,0.02],[729.89,4.19],[729.88,9.5]],[[729.94,89.31],[729.95,39.85],[729.96,23.01],[729.97,18.7],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986692,[[729.93,0.19],[729.92,0.03],[729.91,0.02],[729.89,4.19],[729.88,9.5]],[[729.94,89.31],[729.95,39.85],[729.96,23.01],[729.97,18.7],[729.98,18.62]]]
["binance-futures","BNBUSDT",1736207986748,[[729.9,5.75],[729.89,7.17],[729.88,0.75]],[[729.91,46.39],[729.92,54.52],[729.93,16.05],[729.94,67.82],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207986798,[[729.9,0.85],[729.89,4.19],[729.88,0.75],[729.84,10.27],[729.83,0.58]],[[729.91,48.1],[729.92,54.17],[729.93,16.05],[729.94,66.11],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207986851,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,70.88],[729.92,50.32],[729.93,16.05],[729.94,43.36],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207986896,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,74.88],[729.92,44.29],[729.93,16.05],[729.94,39.36],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207986950,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,80.42],[729.92,44.29],[729.93,16.05],[729.94,33.82],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987149,[[729.9,0.91],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,80.61],[729.92,44.29],[729.93,16.05],[729.94,33.7],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987203,[[729.9,0.89],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,80.89],[729.92,44.29],[729.93,16.07],[729.94,28.07],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987249,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,86.87],[729.92,44.29],[729.93,16.07],[729.94,28.07],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987307,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,86.69],[729.92,44.29],[729.93,16.07],[729.94,27.9],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987359,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,92.54],[729.92,44.64],[729.93,16.07],[729.94,27.9],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987412,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,92.9],[729.92,44.29],[729.93,16.07],[729.94,27.9],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987445,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,92.91],[729.92,44.29],[729.93,16.07],[729.94,27.9],[729.95,21.3]]]
["binance-futures","BNBUSDT",1736207987527,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,92.91],[729.92,44.29],[729.93,16.07],[729.94,27.9],[729.95,21.63]]]
["binance-futures","BNBUSDT",1736207987604,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,93.86],[729.92,44.64],[729.93,16.07],[729.94,27.9],[729.95,21.63]]]
["binance-futures","BNBUSDT",1736207987742,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,93.86],[729.92,44.29],[729.93,16.07],[729.94,27.9],[729.95,21.63]]]
["binance-futures","BNBUSDT",1736207987811,[[729.9,0.88],[729.89,4.19],[729.88,0.75],[729.86,0.12],[729.84,10.27]],[[729.91,92.56],[729.92,44.29],[729.93,16.07],[729.94,27.9],[729.95,21.63]]]
["binance-futures","BNBUSDT",1736207987926,[[729.84,9.71]],[[729.85,22.99],[729.86,34.78],[729.87,4.01],[729.88,24.16],[729.89,27.43]]]
["binance-futures","BNBUSDT",1736207987977,[[729.84,11.69],[729.83,0.03],[729.8,2.39],[729.78,2.63],[729.76,1.53]],[[729.85,33.7],[729.86,34.78],[729.87,4.01],[729.88,24.16],[729.89,27.43]]]
["binance-futures","BNBUSDT",1736207988013,[[729.84,24.46],[729.83,0.03],[729.8,0.88],[729.78,2.63],[729.76,1.53]],[[729.85,33.65],[729.86,27.52],[729.87,4.01],[729.88,24.16],[729.89,27.43]]]
["binance-futures","BNBUSDT",1736207988081,[[729.84,24.95],[729.83,0.03],[729.8,0.88],[729.78,2.63],[729.76,1.53]],[[729.85,24.16],[729.86,27.52],[729.87,0.48],[729.88,20.63],[729.89,23.9]]]
["binance-futures","BNBUSDT",1736207988120,[[729.84,24.98],[729.83,0.03],[729.8,0.88],[729.78,2.63],[729.76,1.53]],[[729.85,29.05],[729.86,27.52],[729.87,0.48],[729.88,20.63],[729.89,23.9]]]
["binance-futures","BNBUSDT",1736207988179,[[729.84,24.98],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,41.2],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,46.17]]]
["binance-futures","BNBUSDT",1736207988215,[[729.84,25.99],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,46.85],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,40.54]]]
["binance-futures","BNBUSDT",1736207988295,[[729.84,25.99],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,46.9],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,40.51]]]
["binance-futures","BNBUSDT",1736207988346,[[729.84,25.98],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,70.78],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,16.09]]]
["binance-futures","BNBUSDT",1736207988444,[[729.84,25.98],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,70.81],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,16.09]]]
["binance-futures","BNBUSDT",1736207988516,[[729.84,20.66],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,70.81],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,16.09]]]
["binance-futures","BNBUSDT",1736207988688,[[729.84,20.66],[729.83,0.03],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,70.81],[729.86,27.52],[729.88,20.63],[729.89,23.9],[729.91,15.92]]]
["binance-futures","BNBUSDT",1736207988742,[[729.84,22.19],[729.83,0.58],[729.8,0.88],[729.79,3.17],[729.78,2.63]],[[729.85,69.81],[729.86,23.89],[729.88,17.36],[729.89,23.9],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207988777,[[729.84,27.53],[729.83,0.58],[729.8,3.02],[729.79,3.17],[729.78,2.63]],[[729.85,69.98],[729.86,18.84],[729.88,17.17],[729.89,23.9],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207988851,[[729.84,27.53],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,2.63]],[[729.85,69.98],[729.86,18.84],[729.88,17.17],[729.89,23.9],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207988955,[[729.84,27.53],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.98],[729.86,18.84],[729.88,17.17],[729.89,23.9],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207989007,[[729.84,27.53],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.98],[729.86,18.84],[729.88,17.17],[729.89,15.37],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207989076,[[729.84,27.53],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.68],[729.86,18.84],[729.88,17.17],[729.89,15.37],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207989149,[[729.84,27.52],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.68],[729.86,18.84],[729.88,17.17],[729.89,15.37],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207989217,[[729.84,27.28],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.68],[729.86,18.84],[729.88,17.17],[729.89,15.37],[729.9,17.56]]]
["binance-futures","BNBUSDT",1736207989319,[[729.84,21.96],[729.83,0.58],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.68],[729.86,19.39],[729.87,3.33],[729.88,20.5],[729.89,18.7]]]
["binance-futures","BNBUSDT",1736207989368,[[729.84,22.2],[729.83,0.7],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.88],[729.86,19.39],[729.87,3.33],[729.88,20.5],[729.89,18.7]]]
["binance-futures","BNBUSDT",1736207989444,[[729.84,22.16],[729.83,0.7],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.88],[729.86,19.39],[729.87,3.33],[729.88,20.5],[729.89,22.7]]]
["binance-futures","BNBUSDT",1736207989512,[[729.84,22.2],[729.83,0.7],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.88],[729.86,19.39],[729.87,3.33],[729.88,20.5],[729.89,18.7]]]
["binance-futures","BNBUSDT",1736207989626,[[729.84,22.2],[729.83,0.15],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.87],[729.86,19.39],[729.87,3.33],[729.88,20.5],[729.89,18.7]]]
["binance-futures","BNBUSDT",1736207989709,[[729.84,22.2],[729.83,0.15],[729.8,4.85],[729.79,3.17],[729.78,3.32]],[[729.85,69.67],[729.86,19.39],[729.87,3.33],[729.88,20.5],[729.89,18.7]]]
["binance-futures","BNBUSDT",1736207989761,[[729.84,77.88],[729.83,0.7],[729.81,4.55],[729.8,4.85],[729.79,3.17]],[[729.85,23.14],[729.9,1.55],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207989812,[[729.84,73.77],[729.83,0.7],[729.81,4.55],[729.8,8.48],[729.79,3.17]],[[729.85,10.32],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207989858,[[729.84,74.13],[729.83,0.7],[729.81,5.77],[729.8,8.48],[729.79,10.67]],[[729.85,10.45],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207989914,[[729.84,74.16],[729.83,0.81],[729.82,1.68],[729.81,9.7],[729.8,8.72]],[[729.85,10.48],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207989961,[[729.84,74.16],[729.83,0.81],[729.82,1.68],[729.81,9.7],[729.8,8.72]],[[729.85,10.6],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990088,[[729.84,60.16],[729.83,0.81],[729.82,1.68],[729.81,9.7],[729.8,8.72]],[[729.85,10.6],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990196,[[729.84,59.17],[729.83,0.81],[729.82,1.68],[729.81,9.7],[729.8,8.72]],[[729.85,10.1],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990238,[[729.84,60.12],[729.83,0.81],[729.82,1.68],[729.81,9.82],[729.8,8.72]],[[729.85,10.1],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990301,[[729.84,60.09],[729.83,0.81],[729.82,1.68],[729.81,9.82],[729.8,8.72]],[[729.85,10.1],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990353,[[729.84,60.09],[729.83,0.81],[729.82,1.68],[729.81,9.82],[729.8,8.72]],[[729.85,2.9],[729.9,0.91],[729.91,0.19],[729.92,4.33],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207990404,[[729.84,60.09],[729.83,0.81],[729.82,1.68],[729.81,9.82],[729.8,8.72]],[[729.85,11.87],[729.9,0.91],[729.91,0.19],[729.92,4.33],[729.93,5.63]]]
["binance-futures","BNBUSDT",1736207990480,[[729.84,60.11],[729.83,0.81],[729.82,1.75],[729.81,9.82],[729.8,8.72]],[[729.85,11.88],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,2.3]]]
["binance-futures","BNBUSDT",1736207990537,[[729.84,60.11],[729.83,0.81],[729.82,1.75],[729.81,9.82],[729.8,8.72]],[[729.85,11.88],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990852,[[729.84,60.38],[729.83,0.81],[729.82,1.75],[729.81,9.82],[729.8,8.72]],[[729.85,11.9],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990900,[[729.84,58.42],[729.83,0.81],[729.82,1.75],[729.81,9.28],[729.8,8.72]],[[729.85,11.9],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207990952,[[729.84,60.56],[729.83,0.81],[729.82,1.75],[729.81,9.28],[729.8,11.45]],[[729.85,11.9],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207991245,[[729.84,60.51],[729.83,0.81],[729.82,1.75],[729.81,9.28],[729.8,11.45]],[[729.85,13.89],[729.9,0.91],[729.91,0.19],[729.92,4.33],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207991299,[[729.84,60.46],[729.83,0.81],[729.82,1.68],[729.81,9.96],[729.8,11.45]],[[729.85,13.89],[729.9,0.91],[729.91,0.19],[729.92,6.81],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207991401,[[729.84,60.48],[729.83,0.81],[729.82,1.68],[729.81,9.96],[729.8,11.45]],[[729.85,20.11],[729.9,0.91],[729.91,0.19],[729.92,6.81],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207991818,[[729.84,49.91],[729.83,0.81],[729.82,1.68],[729.81,7.91],[729.8,11.45]],[[729.85,20.11],[729.9,0.91],[729.91,0.19],[729.92,6.81],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207991871,[[729.84,50.06],[729.83,0.81],[729.82,1.68],[729.81,5.59],[729.8,11.45]],[[729.85,20.11],[729.9,0.91],[729.91,0.19],[729.92,6.81],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207991917,[[729.84,38.4],[729.83,0.81],[729.82,1.68],[729.81,5.59],[729.8,11.45]],[[729.85,20.11],[729.9,0.91],[729.91,0.19],[729.92,6.81],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207991987,[[729.84,36.42],[729.83,0.81],[729.82,1.68],[729.81,5.59],[729.8,11.45]],[[729.85,20.25],[729.9,0.91],[729.91,0.19],[729.92,6.81],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207992106,[[729.84,40.72],[729.83,0.81],[729.82,1.68],[729.81,5.59],[729.8,11.45]],[[729.85,68.6],[729.88,3.27],[729.89,6.56],[729.9,7.47],[729.91,7.05]]]
["binance-futures","BNBUSDT",1736207992148,[[729.84,39.31],[729.83,0.81],[729.82,1.68],[729.81,5.59],[729.8,11.45]],[[729.85,68.6],[729.88,7.66],[729.89,6.56],[729.9,7.47],[729.91,7.05]]]
["binance-futures","BNBUSDT",1736207992225,[[729.84,39.19],[729.83,0.81],[729.82,1.68],[729.81,5.47],[729.8,11.45]],[[729.85,68.62],[729.88,7.66],[729.89,6.56],[729.9,7.47],[729.91,7.05]]]
["binance-futures","BNBUSDT",1736207992278,[[729.84,39.19],[729.83,0.81],[729.82,1.68],[729.81,5.35],[729.8,11.45]],[[729.85,68.62],[729.88,7.66],[729.89,6.56],[729.9,7.47],[729.91,7.05]]]
["binance-futures","BNBUSDT",1736207992334,[[729.84,40.5],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.45]],[[729.85,68.62],[729.88,7.66],[729.89,3.27],[729.9,4.18],[729.91,3.52]]]
["binance-futures","BNBUSDT",1736207992385,[[729.84,39.21],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.45]],[[729.85,69.76],[729.88,2.79],[729.9,0.91],[729.91,0.19],[729.92,1.0]]]
["binance-futures","BNBUSDT",1736207992436,[[729.84,40.49],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.45]],[[729.85,69.77],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207992462,[[729.84,40.5],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.45]],[[729.85,69.77],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207992531,[[729.84,40.5],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,69.77],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207992630,[[729.84,39.2],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,69.77],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207992742,[[729.84,39.2],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,69.8],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207992852,[[729.84,39.49],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,69.8],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207992903,[[729.84,39.47],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,69.8],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207993100,[[729.84,39.47],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,71.59],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,5.41]]]
["binance-futures","BNBUSDT",1736207993200,[[729.84,39.47],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,70.2],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,2.08]]]
["binance-futures","BNBUSDT",1736207993254,[[729.84,39.47],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,70.2],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207993310,[[729.84,39.51],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,70.48],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207993427,[[729.84,40.79],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,70.48],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207993852,[[729.84,41.08],[729.83,0.81],[729.82,1.68],[729.81,4.67],[729.8,11.33]],[[729.85,70.48],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207993934,[[729.84,41.08],[729.83,0.81],[729.82,4.41],[729.81,4.67],[729.8,8.6]],[[729.85,70.48],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207994001,[[729.84,41.08],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,70.48],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207994067,[[729.84,41.08],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,70.47],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207994174,[[729.84,41.08],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,69.22],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207994258,[[729.84,41.15],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,69.22],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207994377,[[729.84,41.15],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,52.97],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207994419,[[729.84,39.43],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.31],[729.9,0.91],[729.91,3.52],[729.92,4.33],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994466,[[729.84,39.29],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.33],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994495,[[729.84,41.24],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.33],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994733,[[729.84,43.98],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.33],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994773,[[729.84,43.98],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.42],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994849,[[729.84,44.26],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.42],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994900,[[729.84,44.26],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.6],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207994944,[[729.84,44.26],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.6],[729.9,0.91],[729.91,0.19],[729.92,2.79],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207995000,[[729.84,44.26],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.6],[729.9,0.91],[729.91,0.19],[729.92,1.0],[729.93,0.02]]]
["binance-futures","BNBUSDT",1736207995081,[[729.84,42.96],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.6],[729.9,0.91],[729.91,3.52],[729.92,4.33],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207995138,[[729.84,42.54],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.6],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207995196,[[729.84,42.49],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.6],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207995241,[[729.84,42.35],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.6]],[[729.85,68.62],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207995304,[[729.84,42.35],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.72]],[[729.85,69.18],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207995476,[[729.84,42.35],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.72]],[[729.85,69.19],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207995530,[[729.84,42.35],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.72]],[[729.85,67.19],[729.9,0.91],[729.91,3.52],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207996060,[[729.84,39.15],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,8.72]],[[729.85,66.88],[729.9,0.91],[729.91,4.07],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207996107,[[729.84,39.15],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,6.39]],[[729.85,67.2],[729.9,0.91],[729.91,4.07],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207996149,[[729.84,35.97],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,6.39]],[[729.85,67.2],[729.9,0.91],[729.91,4.07],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207996209,[[729.84,35.99],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,6.39]],[[729.85,67.2],[729.9,0.91],[729.91,4.07],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207996280,[[729.84,35.99],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,6.39]],[[729.85,67.21],[729.9,0.91],[729.91,4.07],[729.92,6.12],[729.93,3.35]]]
["binance-futures","BNBUSDT",1736207996569,[[729.84,34.19],[729.83,0.81],[729.82,2.87],[729.81,4.67],[729.8,6.39]],[[729.85,67.3],[729.86,0.55],[729.9,0.91],[729.91,4.07],[729.92,6.12]]]
["binance-futures","BNBUSDT",1736207996616,[[729.84,20.48],[729.83,0.26],[729.82,2.87],[729.81,0.82],[729.8,6.39]],[[729.85,73.92],[729.86,0.55],[729.87,3.33],[729.88,6.86],[729.89,6.86]]]
["binance-futures","BNBUSDT",1736207996673,[[729.82,2.85],[729.81,0.82],[729.8,3.42]],[[729.85,80.1],[729.86,0.55],[729.87,8.53],[729.88,6.86],[729.89,6.86]]]
["binance-futures","BNBUSDT",1736207996724,[[729.81,0.7],[729.8,0.03],[729.79,5.88],[729.78,0.03],[729.77,0.69]],[[729.82,60.03],[729.83,66.48],[729.84,42.52],[729.85,87.71],[729.86,7.41]]]
["binance-futures","BNBUSDT",1736207996776,[[729.81,6.02],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.77,0.69]],[[729.82,50.66],[729.83,62.31],[729.84,38.35],[729.85,87.64],[729.86,7.41]]]
["binance-futures","BNBUSDT",1736207996829,[[729.81,6.05],[729.8,0.03],[729.79,3.15],[729.78,0.03]],[[729.82,49.39],[729.83,52.41],[729.84,38.35],[729.85,87.64],[729.86,7.41]]]
["binance-futures","BNBUSDT",1736207996875,[[729.81,6.05],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,30.18],[729.83,40.72],[729.84,31.73],[729.85,76.34],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207996931,[[729.81,6.05],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,46.17],[729.83,40.72],[729.84,35.26],[729.85,64.2],[729.86,4.82]]]
["binance-futures","BNBUSDT",1736207996982,[[729.81,6.05],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,51.53],[729.83,43.99],[729.84,38.59],[729.85,67.5],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997032,[[729.81,6.07],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,55.53],[729.83,43.99],[729.84,38.59],[729.85,64.87],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997071,[[729.81,6.07],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,101.56],[729.83,36.29],[729.84,38.59],[729.85,18.84],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997137,[[729.81,6.07],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,101.52],[729.83,31.92],[729.84,38.59],[729.85,18.84],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997256,[[729.81,6.05],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,107.0],[729.83,31.92],[729.84,38.59],[729.85,18.84],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997314,[[729.81,6.07],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,107.0],[729.83,31.92],[729.84,38.59],[729.85,18.84],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997539,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,107.0],[729.83,31.92],[729.84,38.59],[729.85,18.84],[729.86,8.15]]]
["binance-futures","BNBUSDT",1736207997662,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,100.38],[729.83,28.65],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207997717,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.75,0.56]],[[729.82,94.88],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207997763,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.76]],[[729.82,94.9],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207997876,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.79]],[[729.82,94.9],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207997910,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.79]],[[729.82,95.23],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207998083,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.79]],[[729.82,96.53],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207998145,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.79]],[[729.82,96.51],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207998255,[[729.81,6.08],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.79]],[[729.82,95.21],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207998296,[[729.81,5.95],[729.8,0.03],[729.79,3.15],[729.78,0.03],[729.76,2.79]],[[729.82,95.2],[729.83,23.49],[729.84,31.73],[729.85,11.65],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207998466,[[729.81,50.37],[729.8,6.95],[729.79,3.15],[729.78,0.58],[729.76,9.71]],[[729.82,40.25],[729.83,6.67],[729.84,0.03],[729.85,2.25],[729.86,0.55]]]
["binance-futures","BNBUSDT",1736207998517,[[729.81,51.98],[729.8,8.97],[729.79,3.15],[729.78,0.58],[729.76,9.71]],[[729.82,40.25],[729.84,0.03],[729.85,2.25],[729.86,0.55],[729.9,0.91]]]
["binance-futures","BNBUSDT",1736207998558,[[729.81,52.4],[729.8,8.97],[729.79,3.15],[729.78,0.58],[729.76,9.71]],[[729.82,40.25],[729.84,0.03],[729.85,2.25],[729.9,0.91],[729.96,3.01]]]
["binance-futures","BNBUSDT",1736207998644,[[729.81,52.4],[729.8,8.97],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.25],[729.84,0.03],[729.85,2.25],[729.9,0.91],[729.96,3.01]]]
["binance-futures","BNBUSDT",1736207998713,[[729.81,43.18],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.25],[729.84,0.03],[729.85,2.25],[729.9,0.91],[729.96,6.34]]]
["binance-futures","BNBUSDT",1736207998771,[[729.81,43.18],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.25],[729.84,80.03],[729.85,2.25],[729.9,0.91],[729.96,6.34]]]
["binance-futures","BNBUSDT",1736207998810,[[729.81,44.58],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.28],[729.83,12.34],[729.84,80.03],[729.85,5.78],[729.87,3.86]]]
["binance-futures","BNBUSDT",1736207998880,[[729.81,44.18],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.28],[729.83,12.34],[729.84,80.03],[729.85,5.78],[729.87,3.86]]]
["binance-futures","BNBUSDT",1736207999061,[[729.81,44.42],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.75],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.33]]]
["binance-futures","BNBUSDT",1736207999089,[[729.81,44.45],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.0]],[[729.82,40.75],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.33]]]
["binance-futures","BNBUSDT",1736207999231,[[729.81,44.45],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.12]],[[729.82,40.93],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.33]]]
["binance-futures","BNBUSDT",1736207999266,[[729.81,42.8],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.12]],[[729.82,40.93],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.33]]]
["binance-futures","BNBUSDT",1736207999397,[[729.81,40.89],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.12]],[[729.82,51.79],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.88]]]
["binance-futures","BNBUSDT",1736207999449,[[729.81,40.89],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.12]],[[729.82,51.8],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.88]]]
["binance-futures","BNBUSDT",1736207999505,[[729.81,40.91],[729.8,10.81],[729.79,3.15],[729.78,0.58],[729.77,14.12]],[[729.82,68.26],[729.83,12.34],[729.84,83.36],[729.85,5.78],[729.86,3.88]]]