{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":953516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736035200036,[[713.13,4.31],[713.07,5.56],[713.06,14.31],[713.05,9.88],[713.04,24.33]],[[713.39,187.89],[713.45,11.6],[713.48,26.53],[713.55,18.75],[713.69,30.99]]]
["binance-futures","BNBUSDT",1736035200042,[[713.13,4.31],[713.07,5.56],[713.06,14.31],[713.05,9.88],[713.04,24.33]],[[713.39,187.89],[713.45,11.6],[713.46,4.38],[713.47,9.03],[713.48,28.07]]]
["binance-futures","BNBUSDT",1736035205343,[[713.38,0.45],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,187.93],[713.4,31.62],[713.41,128.09],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205394,[[713.38,0.44],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.53]],[[713.39,167.03],[713.4,31.62],[713.41,128.79],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205444,[[713.38,0.44],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.53]],[[713.39,165.01],[713.4,31.62],[713.41,128.79],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205500,[[713.38,0.49],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.53]],[[713.39,163.56],[713.4,31.62],[713.41,125.16],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205551,[[713.38,0.85],[713.37,0.1],[713.36,183.81],[713.33,2.23],[713.32,1.53]],[[713.39,163.24],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205601,[[713.38,6.09],[713.37,0.1],[713.36,190.73],[713.33,2.23],[713.32,1.53]],[[713.39,160.5],[713.4,24.0],[713.41,125.02],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205652,[[713.38,6.24],[713.37,0.1],[713.36,190.73],[713.33,2.23],[713.32,1.53]],[[713.39,127.17],[713.4,24.0],[713.41,125.02],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205702,[[713.38,11.96],[713.37,0.1],[713.36,190.73],[713.33,2.23],[713.32,1.53]],[[713.39,121.96],[713.4,24.0],[713.41,125.02],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205762,[[713.38,12.18],[713.37,0.1],[713.36,190.73],[713.33,2.23],[713.32,1.53]],[[713.39,116.96],[713.4,24.28],[713.41,125.29],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205813,[[713.38,12.53],[713.37,0.1],[713.36,190.73],[713.33,2.23],[713.32,8.45]],[[713.39,119.42],[713.4,24.28],[713.41,125.77],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205864,[[713.38,12.51],[713.37,1.25],[713.36,190.73],[713.33,2.23],[713.32,9.87]],[[713.39,119.42],[713.4,24.84],[713.41,129.4],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205913,[[713.38,3.2],[713.37,1.25],[713.36,190.73],[713.33,2.23],[713.32,8.45]],[[713.39,120.12],[713.4,24.84],[713.41,129.4],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035205964,[[713.38,19.11],[713.37,1.25],[713.36,190.73],[713.34,1.38],[713.33,3.61]],[[713.39,124.31],[713.4,24.84],[713.41,129.4],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035206016,[[713.38,19.4],[713.37,1.25],[713.36,190.73],[713.34,1.38],[713.33,3.61]],[[713.39,124.95],[713.4,2.91],[713.41,129.35],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035206069,[[713.38,19.42],[713.37,0.1],[713.36,190.73],[713.35,1.38],[713.34,1.38]],[[713.39,124.95],[713.4,2.91],[713.41,129.35],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035206122,[[713.38,8.54],[713.37,10.69],[713.36,190.73]],[[713.39,125.42],[713.4,2.91],[713.41,129.35],[713.42,2.81],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035206150,[[713.38,8.57],[713.37,10.69],[713.36,190.73],[713.26,3.65],[712.94,9.71]],[[713.39,125.39],[713.4,2.91],[713.41,129.35],[713.42,2.81],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035206211,[[713.37,10.69],[713.36,190.73],[713.31,0.02],[713.29,0.27],[713.26,3.65]],[[713.39,126.65],[713.4,0.84],[713.41,129.2],[713.42,2.81],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035206263,[[713.37,33.38],[713.36,190.73],[713.31,0.02],[713.29,0.27],[713.26,3.65]],[[713.38,3.87],[713.39,124.97],[713.4,21.68],[713.41,129.2],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035206312,[[713.37,6.15],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.29,2.39]],[[713.38,107.34],[713.39,36.38],[713.4,42.32],[713.41,129.06],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035206371,[[713.37,6.35],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.3,2.19]],[[713.38,110.73],[713.39,31.57],[713.4,21.23],[713.41,128.92],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035206442,[[713.37,44.36],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.3,2.19]],[[713.38,99.52],[713.39,30.26],[713.4,0.42],[713.41,128.92],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206503,[[713.37,35.8],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.3,2.19]],[[713.38,99.79],[713.39,27.26],[713.4,23.69],[713.41,128.79],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206533,[[713.37,31.87],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.3,2.19]],[[713.38,100.76],[713.39,27.25],[713.4,23.69],[713.41,128.79],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206610,[[713.37,31.92],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.3,2.19]],[[713.38,103.29],[713.39,24.59],[713.4,23.69],[713.41,128.79],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206663,[[713.37,31.93],[713.36,190.73],[713.34,1.57],[713.31,0.02],[713.3,2.19]],[[713.38,103.3],[713.39,24.58],[713.4,23.69],[713.41,128.79],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206718,[[713.37,31.93],[713.36,190.73],[713.34,1.57],[713.32,8.05],[713.31,0.02]],[[713.38,103.3],[713.39,24.58],[713.4,23.69],[713.41,128.79],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206794,[[713.37,31.93],[713.36,190.73],[713.34,1.57],[713.32,8.05],[713.31,0.02]],[[713.38,103.38],[713.39,24.58],[713.4,23.69],[713.41,128.79],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206847,[[713.37,31.93],[713.36,190.73],[713.34,1.57],[713.32,8.05],[713.31,0.02]],[[713.38,103.39],[713.39,24.57],[713.4,23.69],[713.41,126.14],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206877,[[713.37,31.8],[713.36,190.73],[713.34,1.57],[713.32,8.05],[713.31,0.02]],[[713.38,103.4],[713.39,24.57],[713.4,23.55],[713.41,126.14],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035206955,[[713.37,31.8],[713.36,190.73],[713.35,0.56],[713.34,1.57],[713.32,8.05]],[[713.38,103.4],[713.39,24.57],[713.4,23.55],[713.41,126.14],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035207008,[[713.37,31.8],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,8.05]],[[713.38,103.4],[713.39,24.57],[713.4,23.27],[713.41,124.6],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035207061,[[713.37,31.8],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.4],[713.39,24.57],[713.4,23.27],[713.41,124.6],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035207275,[[713.37,31.8],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.84],[713.39,24.13],[713.4,23.27],[713.41,124.6],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035207327,[[713.37,11.88],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.84],[713.39,24.13],[713.4,23.27],[713.41,124.6],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035207394,[[713.37,11.86],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.84],[713.39,24.13],[713.4,23.27],[713.41,124.6],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035207452,[[713.37,11.86],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.84],[713.39,24.13],[713.4,23.27],[713.41,124.6],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207511,[[713.37,11.86],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.85],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207567,[[713.37,10.91],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,104.28],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207615,[[713.37,9.66],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,104.28],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207679,[[713.37,9.29],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,104.28],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207792,[[713.37,9.63],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,104.28],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207878,[[713.37,12.84],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,104.28],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035207979,[[713.37,13.7],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,102.71],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208034,[[713.37,28.31],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,102.66],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208135,[[713.37,31.59],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,102.66],[713.39,24.11],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208256,[[713.37,31.57],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.12],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208376,[[713.37,28.5],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.12],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208501,[[713.37,28.5],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,100.83],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208525,[[713.37,28.5],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,103.08],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208607,[[713.37,28.5],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,101.92],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208658,[[713.37,28.55],[713.36,192.89],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,101.92],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208709,[[713.37,28.69],[713.36,192.89],[713.35,1.1],[713.34,1.57],[713.32,7.85]],[[713.38,101.92],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208764,[[713.37,28.69],[713.36,192.89],[713.35,1.45],[713.34,1.57],[713.32,7.85]],[[713.38,101.91],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208911,[[713.37,33.39],[713.36,192.89],[713.35,1.45],[713.34,1.57],[713.32,7.85]],[[713.38,101.91],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035208988,[[713.37,33.52],[713.36,192.89],[713.35,1.45],[713.34,5.07],[713.32,7.85]],[[713.38,101.91],[713.39,23.65],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209047,[[713.37,33.52],[713.36,192.89],[713.35,1.87],[713.34,5.07],[713.32,7.85]],[[713.38,101.92],[713.39,23.64],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209085,[[713.37,33.52],[713.36,192.89],[713.35,1.87],[713.34,5.07],[713.32,7.85]],[[713.38,101.94],[713.39,23.64],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209216,[[713.37,33.52],[713.36,192.89],[713.35,1.87],[713.34,5.77],[713.32,7.85]],[[713.38,104.36],[713.39,23.2],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209320,[[713.37,36.59],[713.36,192.89],[713.35,1.87],[713.34,5.77],[713.32,7.85]],[[713.38,104.36],[713.39,23.2],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209371,[[713.37,33.01],[713.36,192.89],[713.35,1.87],[713.34,5.77],[713.32,7.85]],[[713.38,104.36],[713.39,23.2],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209441,[[713.37,33.01],[713.36,192.89],[713.35,1.87],[713.34,5.77],[713.32,7.85]],[[713.38,104.33],[713.39,23.2],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209503,[[713.37,33.01],[713.36,192.89],[713.35,1.45],[713.34,5.9],[713.32,7.85]],[[713.38,104.32],[713.39,23.2],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209538,[[713.37,33.01],[713.36,192.89],[713.35,1.45],[713.34,6.6],[713.32,7.85]],[[713.38,104.32],[713.39,23.2],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209599,[[713.37,32.03],[713.36,192.89],[713.35,0.56],[713.34,6.6],[713.32,7.85]],[[713.38,105.2],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209672,[[713.37,32.02],[713.36,192.89],[713.35,0.56],[713.34,6.6],[713.32,7.85]],[[713.38,105.2],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035209958,[[713.37,28.92],[713.36,192.89],[713.35,0.56],[713.34,6.6],[713.32,7.85]],[[713.38,105.19],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210012,[[713.37,28.91],[713.36,192.89],[713.35,0.56],[713.34,5.9],[713.32,7.85]],[[713.38,105.18],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210082,[[713.37,28.91],[713.36,192.92],[713.35,0.56],[713.34,3.8],[713.32,7.85]],[[713.38,105.18],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210194,[[713.37,28.91],[713.36,192.92],[713.35,0.56],[713.34,3.8],[713.32,7.85]],[[713.38,105.18],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035210202,[[713.37,28.91],[713.36,192.92],[713.35,0.56],[713.34,3.1],[713.32,7.85]],[[713.38,105.18],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035210301,[[713.37,28.78],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,105.18],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035210451,[[713.37,28.83],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,105.18],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210486,[[713.37,28.83],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,105.2],[713.39,22.77],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210523,[[713.37,28.83],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,105.73],[713.39,22.46],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210611,[[713.37,29.06],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,105.73],[713.39,22.46],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210658,[[713.37,29.34],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,105.75],[713.39,22.44],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035210718,[[713.37,29.34],[713.36,192.92],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,106.21],[713.39,21.98],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211110,[[713.37,29.34],[713.36,193.0],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,106.27],[713.39,21.98],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211165,[[713.37,29.34],[713.36,193.0],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,106.98],[713.39,21.27],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211195,[[713.37,29.34],[713.36,193.04],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,106.94],[713.39,21.27],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211321,[[713.37,26.11],[713.36,193.1],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,107.04],[713.39,21.27],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211510,[[713.37,26.11],[713.36,193.1],[713.35,0.56],[713.34,1.57],[713.32,7.85]],[[713.38,107.02],[713.39,21.27],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211643,[[713.37,20.2],[713.36,186.18],[713.34,1.57],[713.32,7.85]],[[713.38,109.84],[713.39,21.27],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035211693,[[713.37,5.4],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.24,21.84]],[[713.38,109.84],[713.39,22.81],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035211754,[[713.37,5.4],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.28,20.0]],[[713.38,109.84],[713.39,22.81],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035211807,[[713.37,5.4],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,109.7],[713.39,22.81],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035211861,[[713.37,5.4],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,109.7],[713.39,22.81],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035211915,[[713.37,5.4],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,107.58],[713.39,22.81],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035211960,[[713.37,5.39],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,107.58],[713.39,22.81],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035212037,[[713.37,5.39],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,107.6],[713.39,22.79],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035212096,[[713.37,5.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.15],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035212327,[[713.37,5.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.05],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035212393,[[713.37,5.13],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.05],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,4.35]]]
["binance-futures","BNBUSDT",1736035212447,[[713.37,5.13],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.05],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,20.48]]]
["binance-futures","BNBUSDT",1736035212565,[[713.37,5.13],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,109.54],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,20.48]]]
["binance-futures","BNBUSDT",1736035212659,[[713.37,5.17],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,109.54],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,20.48]]]
["binance-futures","BNBUSDT",1736035212786,[[713.37,7.95],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,109.54],[713.39,22.36],[713.4,24.81],[713.41,125.51],[713.42,20.48]]]
["binance-futures","BNBUSDT",1736035212850,[[713.37,7.96],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.01],[713.39,21.89],[713.4,24.81],[713.41,125.51],[713.42,20.48]]]
["binance-futures","BNBUSDT",1736035212901,[[713.37,7.97],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.01],[713.39,21.89],[713.4,24.81],[713.41,125.51],[713.42,20.48]]]
["binance-futures","BNBUSDT",1736035212990,[[713.37,7.97],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.01],[713.39,20.35],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213039,[[713.37,8.04],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,110.01],[713.39,20.35],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213088,[[713.37,8.86],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,106.32],[713.39,20.35],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213164,[[713.37,8.88],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,106.6],[713.39,20.35],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213214,[[713.37,13.07],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,103.4],[713.39,20.35],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213306,[[713.37,7.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,106.32],[713.39,20.35],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213361,[[713.37,7.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,106.81],[713.39,20.35],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213535,[[713.37,7.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,107.13],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213613,[[713.37,7.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,107.13],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213700,[[713.37,7.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,107.15],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035213849,[[713.37,7.14],[713.36,186.18],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,105.59],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214109,[[713.37,7.14],[713.36,186.22],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,103.47],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214173,[[713.37,7.12],[713.36,186.22],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,103.47],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214276,[[713.37,7.12],[713.36,186.22],[713.34,1.57],[713.32,7.85],[713.31,3.0]],[[713.38,103.48],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214324,[[713.37,7.12],[713.36,186.22],[713.34,1.57],[713.32,9.31],[713.31,4.46]],[[713.38,103.48],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214408,[[713.37,7.14],[713.36,186.22],[713.34,1.57],[713.32,9.31],[713.31,4.46]],[[713.38,103.48],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214463,[[713.37,13.14],[713.36,186.22],[713.34,1.57],[713.33,3.69],[713.32,9.31]],[[713.38,91.15],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214611,[[713.37,8.94],[713.36,186.22],[713.34,1.57],[713.33,3.69],[713.32,9.31]],[[713.38,91.15],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214693,[[713.37,8.94],[713.36,186.22],[713.34,1.57],[713.33,3.69],[713.32,9.31]],[[713.38,91.25],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214751,[[713.37,8.96],[713.36,186.22],[713.34,1.57],[713.33,3.69],[713.32,9.31]],[[713.38,91.25],[713.39,19.73],[713.4,23.4],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214814,[[713.37,9.43],[713.36,186.22],[713.34,1.57],[713.33,3.69],[713.32,9.31]],[[713.38,89.18],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035214886,[[713.37,9.43],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.18],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215140,[[713.37,9.34],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,90.2],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215272,[[713.37,9.35],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,90.24],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215377,[[713.37,9.66],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.79],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215424,[[713.37,9.68],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.74],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215496,[[713.37,10.08],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.74],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215580,[[713.37,10.28],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.74],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215649,[[713.37,10.38],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.66],[713.39,19.73],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035215959,[[713.37,10.37],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.69],[713.39,19.7],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035216170,[[713.37,13.6],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.69],[713.39,19.7],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035216323,[[713.37,17.83],[713.36,186.22],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.42],[713.39,19.7],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035216392,[[713.37,17.68],[713.36,186.57],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.42],[713.39,19.7],[713.4,23.27],[713.41,123.97],[713.42,18.94]]]
["binance-futures","BNBUSDT",1736035216450,[[713.37,18.01],[713.36,186.57],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.42],[713.39,19.7],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035216487,[[713.37,18.01],[713.36,186.57],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.4],[713.39,19.7],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035216554,[[713.37,13.81],[713.36,186.57],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.94],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035216585,[[713.37,13.95],[713.36,186.57],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.96],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035216870,[[713.37,13.95],[713.36,186.57],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.97],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035216952,[[713.37,13.94],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.0],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217065,[[713.37,13.94],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.04],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217272,[[713.37,13.95],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.04],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217304,[[713.37,13.97],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.02],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217408,[[713.37,13.64],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.02],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217444,[[713.37,13.82],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,86.7],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217504,[[713.37,13.71],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.15],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217569,[[713.37,13.71],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.23],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217661,[[713.37,13.82],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.27],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217920,[[713.37,13.71],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.27],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035217958,[[713.37,13.71],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,89.26],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035218126,[[713.37,13.71],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.55],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035218224,[[713.37,13.82],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.54],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035218510,[[713.37,13.82],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.53],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035218565,[[713.37,10.69],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.53],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035218659,[[713.37,10.58],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.53],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035218916,[[713.37,10.58],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.47],[713.39,19.14],[713.4,24.28],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219095,[[713.37,10.58],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.48],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219141,[[713.37,10.73],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.48],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219269,[[713.37,13.98],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.04],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219283,[[713.37,13.98],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,9.19]],[[713.38,88.52],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219380,[[713.37,10.65],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.53],[713.39,19.14],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219409,[[713.37,10.65],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.53],[713.39,19.29],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219518,[[713.37,10.65],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.98],[713.39,18.53],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219595,[[713.37,10.26],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.98],[713.39,18.53],[713.4,23.71],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219655,[[713.37,10.26],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.28],[713.39,18.53],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219754,[[713.37,10.45],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,88.28],[713.39,18.53],[713.4,23.27],[713.41,123.97],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035219986,[[713.37,10.45],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.27],[713.39,18.53],[713.4,23.27],[713.41,124.98],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035220095,[[713.37,10.53],[713.36,186.65],[713.34,1.57],[713.33,2.23],[713.32,7.85]],[[713.38,87.27],[713.39,18.53],[713.4,23.27],[713.41,124.98],[713.42,2.81]]]
["binance-futures","BNBUSDT",1736035220176,[[713.36,73.9],[713.34,1.57],[713.33,2.23],[713.32,0.93]],[[713.37,121.96],[713.38,23.42],[713.39,20.07],[713.4,24.81],[713.41,126.52]]]
["binance-futures","BNBUSDT",1736035220228,[[713.36,73.9],[713.33,2.23],[713.32,0.93],[713.31,7.2],[713.3,0.25]],[[713.37,122.05],[713.38,23.33],[713.39,20.07],[713.4,24.81],[713.41,126.52]]]
["binance-futures","BNBUSDT",1736035220276,[[713.36,74.12],[713.33,2.23],[713.32,0.93],[713.31,5.07],[713.3,0.25]],[[713.37,122.52],[713.38,22.88],[713.39,20.07],[713.4,24.81],[713.41,126.52]]]
["binance-futures","BNBUSDT",1736035220357,[[713.36,74.87],[713.33,2.23],[713.32,0.93],[713.31,5.07],[713.3,2.05]],[[713.37,123.63],[713.38,18.39],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220408,[[713.36,74.87],[713.33,2.23],[713.32,0.93],[713.31,4.87],[713.3,2.25]],[[713.37,124.33],[713.38,18.36],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220447,[[713.36,74.84],[713.33,2.23],[713.32,0.93],[713.31,4.87],[713.3,2.25]],[[713.37,127.28],[713.38,31.68],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220511,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,3.95],[713.3,2.25]],[[713.37,129.26],[713.38,29.75],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220575,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,3.95],[713.3,2.25]],[[713.37,131.07],[713.38,27.88],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220614,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,3.95],[713.3,2.25]],[[713.37,127.53],[713.38,25.66],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220673,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,3.95],[713.3,2.25]],[[713.37,127.55],[713.38,25.64],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220814,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,3.95],[713.3,2.25]],[[713.37,129.16],[713.38,25.64],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220860,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,3.95],[713.3,0.45]],[[713.37,129.13],[713.38,25.63],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035220901,[[713.36,74.86],[713.33,2.23],[713.32,0.93],[713.31,2.49],[713.3,0.45]],[[713.37,129.13],[713.38,25.63],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221054,[[713.36,74.77],[713.33,2.23],[713.32,0.93],[713.31,2.49],[713.3,0.45]],[[713.37,129.13],[713.38,25.63],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221068,[[713.36,74.77],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.13],[713.38,25.63],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221152,[[713.36,74.77],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.14],[713.38,25.63],[713.39,18.67],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221219,[[713.36,74.77],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,128.82],[713.38,25.75],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221271,[[713.36,74.88],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.27],[713.38,25.31],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221307,[[713.36,75.21],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.27],[713.38,25.17],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221365,[[713.36,75.21],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.19],[713.38,23.37],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221446,[[713.36,71.73],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.7],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221501,[[713.36,71.8],[713.33,2.23],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.66],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221583,[[713.36,71.8],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,129.66],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221642,[[713.36,71.8],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.3,0.45]],[[713.37,130.3],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221705,[[713.36,71.74],[713.33,2.93],[713.32,2.5],[713.31,5.33],[713.3,3.43]],[[713.37,132.18],[713.38,7.24],[713.39,34.8],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221756,[[713.36,71.74],[713.33,2.93],[713.32,4.17],[713.31,5.33],[713.3,3.43]],[[713.37,132.18],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221813,[[713.36,71.74],[713.33,2.93],[713.32,4.17],[713.31,5.33],[713.3,3.43]],[[713.37,131.54],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035221876,[[713.36,71.74],[713.33,2.93],[713.32,4.17],[713.31,5.33],[713.3,3.43]],[[713.37,131.54],[713.38,7.24],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222043,[[713.36,71.74],[713.33,2.93],[713.32,4.17],[713.31,5.33],[713.3,3.43]],[[713.37,128.99],[713.38,7.22],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222089,[[713.36,76.18],[713.33,2.93],[713.32,6.83],[713.31,5.33],[713.3,3.99]],[[713.37,112.77],[713.38,7.22],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222217,[[713.36,75.98],[713.33,2.93],[713.32,4.17],[713.31,2.49],[713.3,1.01]],[[713.37,113.91],[713.38,7.22],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222272,[[713.36,77.77],[713.33,2.93],[713.32,5.16],[713.31,5.33],[713.3,3.99]],[[713.37,106.39],[713.38,7.22],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222276,[[713.36,77.78],[713.33,2.93],[713.32,6.92],[713.31,5.33],[713.3,3.99]],[[713.37,106.39],[713.38,7.22],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222363,[[713.36,79.11],[713.33,2.93],[713.32,6.92],[713.31,5.33],[713.3,3.99]],[[713.37,104.73],[713.38,7.22],[713.39,34.66],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222446,[[713.36,79.11],[713.33,2.93],[713.32,6.92],[713.31,5.33],[713.3,3.99]],[[713.37,95.39],[713.38,6.76],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222497,[[713.36,81.2],[713.35,2.51],[713.34,2.51],[713.33,7.24],[713.32,8.72]],[[713.37,95.39],[713.38,6.76],[713.39,18.53],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222548,[[713.36,77.79],[713.34,1.64],[713.33,4.73],[713.32,6.96]],[[713.37,96.37],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222555,[[713.36,77.79],[713.34,1.64],[713.33,4.73],[713.32,9.48]],[[713.37,96.37],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222655,[[713.36,77.78],[713.34,1.64],[713.33,4.73],[713.32,9.48],[25.0,0.2]],[[713.37,96.37],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222709,[[713.36,77.78],[713.34,1.64],[713.33,2.93],[713.32,7.68],[713.31,5.71]],[[713.37,96.37],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222760,[[713.36,77.78],[713.33,2.93],[713.32,5.02],[713.31,2.49]],[[713.37,97.49],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222812,[[713.36,77.78],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.27,9.74]],[[713.37,97.45],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,124.98]]]
["binance-futures","BNBUSDT",1736035222967,[[713.36,77.78],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.28,16.02]],[[713.37,97.45],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223028,[[713.36,76.94],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.28,12.75]],[[713.37,97.45],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223165,[[713.36,76.98],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.28,12.75]],[[713.37,97.45],[713.38,6.76],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223228,[[713.36,77.01],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.28,12.75]],[[713.37,97.93],[713.38,6.32],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223292,[[713.36,76.99],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.28,12.75]],[[713.37,97.95],[713.38,6.32],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223406,[[713.36,76.99],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.28,12.75]],[[713.37,97.93],[713.38,6.32],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223429,[[713.36,77.83],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.29,5.49]],[[713.37,97.93],[713.38,6.32],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223611,[[713.36,77.83],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.29,5.49]],[[713.37,97.93],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223661,[[713.36,77.83],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.29,5.49]],[[713.37,98.35],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223863,[[713.36,77.83],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.29,5.49]],[[713.37,97.08],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035223975,[[713.36,77.83],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.29,5.49]],[[713.37,98.18],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224070,[[713.36,77.83],[713.33,5.44],[713.32,5.16],[713.31,5.33],[713.3,3.99]],[[713.37,97.06],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224098,[[713.36,77.83],[713.33,5.44],[713.32,5.16],[713.31,5.33],[713.3,3.99]],[[713.37,97.5],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224278,[[713.36,76.84],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.3,1.01]],[[713.37,98.62],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224377,[[713.36,76.8],[713.33,2.93],[713.32,2.5],[713.31,2.49],[713.3,1.01]],[[713.37,98.58],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224412,[[713.36,76.8],[713.33,2.93],[713.32,2.5],[713.31,18.62],[713.3,1.01]],[[713.37,98.58],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224475,[[713.36,76.8],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,98.68],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224622,[[713.36,76.77],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,98.68],[713.38,5.9],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035224755,[[713.36,77.61],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,97.98],[713.38,5.44],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225106,[[713.36,77.61],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,98.04],[713.38,5.44],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225169,[[713.36,77.61],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,96.43],[713.38,5.44],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225193,[[713.36,77.61],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,97.12],[713.38,4.75],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225286,[[713.36,77.61],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,97.99],[713.38,4.75],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225349,[[713.36,77.62],[713.33,2.93],[713.32,5.77],[713.31,18.62],[713.3,1.01]],[[713.37,97.99],[713.38,4.75],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225407,[[713.36,77.62],[713.33,2.93],[713.32,5.77],[713.31,2.49],[713.3,17.14]],[[713.37,97.99],[713.38,4.75],[713.39,18.25],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225520,[[713.36,77.24],[713.33,2.93],[713.32,5.77],[713.31,2.49],[713.3,17.14]],[[713.37,98.2],[713.38,4.75],[713.39,17.95],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225642,[[713.36,77.26],[713.33,2.93],[713.32,5.77],[713.31,2.49],[713.3,17.14]],[[713.37,98.2],[713.38,4.75],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225750,[[713.36,80.05],[713.34,2.51],[713.33,5.44],[713.32,8.43],[713.31,5.33]],[[713.37,98.2],[713.38,4.75],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225803,[[713.36,80.04],[713.35,1.73],[713.34,2.51],[713.33,5.44],[713.32,8.43]],[[713.37,98.2],[713.38,4.75],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035225941,[[713.36,80.9],[713.35,1.73],[713.34,2.51],[713.33,5.44],[713.32,8.43]],[[713.37,97.11],[713.38,4.72],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226076,[[713.36,80.06],[713.35,1.73],[713.33,2.93],[713.32,5.77]],[[713.37,98.23],[713.38,4.72],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226132,[[713.36,80.06],[713.33,2.93],[713.32,5.77],[713.3,17.14],[713.29,2.27]],[[713.37,98.66],[713.38,4.29],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226279,[[713.36,80.06],[713.33,2.93],[713.32,5.77],[713.31,5.33],[713.3,20.12]],[[713.37,98.72],[713.38,4.29],[713.39,20.04],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226350,[[713.36,80.56],[713.33,2.93],[713.32,5.77],[713.31,5.33],[713.3,20.12]],[[713.37,98.68],[713.38,4.29],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226392,[[713.36,80.75],[713.33,2.93],[713.32,5.77],[713.31,5.33],[713.3,20.12]],[[713.37,100.8],[713.38,4.24],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226572,[[713.36,80.74],[713.33,2.93],[713.32,5.77],[713.31,5.33],[713.3,20.12]],[[713.37,100.86],[713.38,4.24],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226626,[[713.36,80.76],[713.33,2.93],[713.32,5.77],[713.31,5.33],[713.3,20.12]],[[713.37,100.86],[713.38,4.24],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226695,[[713.36,80.41],[713.33,2.93],[713.32,5.77],[713.31,5.33],[713.3,20.12]],[[713.37,100.51],[713.38,4.24],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226733,[[713.36,80.41],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,104.18],[713.38,3.68],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226797,[[713.36,80.45],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,104.18],[713.38,3.68],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226859,[[713.36,80.45],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,104.18],[713.38,3.21],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226907,[[713.36,80.45],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,104.69],[713.38,3.21],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035226978,[[713.36,80.45],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,104.69],[713.38,3.21],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227111,[[713.36,80.45],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,104.69],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227165,[[713.36,80.45],[713.35,0.05],[713.33,2.93],[713.32,5.77],[713.31,2.49]],[[713.37,107.22],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227237,[[713.36,80.45],[713.35,2.03],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,107.22],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227302,[[713.36,80.44],[713.35,3.5],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,100.5],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227466,[[713.36,80.44],[713.35,3.5],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,100.49],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227578,[[713.36,80.45],[713.35,3.5],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,100.12],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035227885,[[713.36,80.45],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,100.12],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035228283,[[713.36,80.45],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,104.78],[713.38,3.77],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035228333,[[713.36,80.45],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,104.78],[713.38,3.91],[713.39,15.82],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035228392,[[713.36,75.05],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,104.78],[713.38,3.91],[713.39,17.62],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035228454,[[713.36,75.05],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,7.75]],[[713.37,106.87],[713.38,3.91],[713.39,17.62],[713.4,41.2],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035228478,[[713.36,75.05],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,4.48]],[[713.37,106.87],[713.38,3.91],[713.39,17.62],[713.4,41.2],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035228546,[[713.36,75.05],[713.35,3.87],[713.34,1.98],[713.33,4.91],[713.32,4.48]],[[713.37,107.47],[713.38,3.91],[713.39,17.39],[713.4,41.2],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035228762,[[713.36,75.05],[713.35,3.87],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,107.47],[713.38,3.91],[713.39,17.39],[713.4,41.2],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035228996,[[713.36,75.05],[713.35,3.87],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,107.47],[713.38,3.91],[713.39,15.59],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035229271,[[713.36,75.05],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,107.47],[713.38,3.91],[713.39,15.59],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035229321,[[713.36,75.14],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,107.47],[713.38,3.91],[713.39,15.59],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035229472,[[713.36,75.16],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,107.41],[713.38,3.91],[713.39,15.59],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035229733,[[713.36,75.16],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,107.56],[713.38,3.91],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035229849,[[713.36,75.16],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,4.48]],[[713.37,105.95],[713.38,3.91],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230107,[[713.36,75.22],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,9.42]],[[713.37,101.72],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230161,[[713.36,75.22],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,12.16]],[[713.37,101.72],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230223,[[713.36,75.22],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,12.16]],[[713.37,101.71],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230408,[[713.36,75.23],[713.35,4.21],[713.34,1.98],[713.33,4.21],[713.32,12.16]],[[713.37,101.71],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230503,[[713.36,78.93],[713.35,4.21],[713.34,1.98],[713.33,4.91],[713.32,12.16]],[[713.37,98.03],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230639,[[713.36,78.92],[713.35,4.21],[713.34,1.98],[713.33,4.91],[713.32,9.02]],[[713.37,99.64],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230692,[[713.36,78.92],[713.35,4.21],[713.34,1.98],[713.33,4.91],[713.32,6.28]],[[713.37,99.64],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230992,[[713.36,78.92],[713.35,4.21],[713.34,1.98],[713.33,7.89],[713.32,9.42]],[[713.37,99.19],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035230996,[[713.36,78.92],[713.35,2.74],[713.34,4.34],[713.33,7.89],[713.32,11.77]],[[713.37,99.19],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035231073,[[713.36,78.93],[713.35,2.74],[713.34,4.34],[713.33,7.89],[713.32,11.77]],[[713.37,99.64],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035231125,[[713.36,78.82],[713.35,2.74],[713.34,4.34],[713.33,4.91],[713.32,8.63]],[[713.37,99.64],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035231223,[[713.36,82.4],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,6.28]],[[713.37,99.67],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035231270,[[713.36,78.8],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.88],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035231327,[[713.36,78.79],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.88],[713.38,3.91],[713.39,15.44],[713.4,39.4],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035231365,[[713.36,78.79],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.88],[713.38,3.77],[713.39,15.44],[713.4,39.4],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035231431,[[713.36,78.77],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.88],[713.38,3.77],[713.39,15.44],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035231552,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,104.0],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035231601,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,104.0],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035231745,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,106.06],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035231813,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,106.06],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035231864,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.94],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232017,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.94],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232083,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.99],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232150,[[713.36,78.7],[713.35,2.74],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.98],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232199,[[713.36,78.69],[713.35,3.1],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.98],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232253,[[713.36,78.69],[713.35,3.1],[713.34,3.42],[713.33,4.91],[713.32,4.48]],[[713.37,103.96],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232258,[[713.36,78.69],[713.35,3.1],[713.34,3.42],[713.33,4.91],[713.32,2.91]],[[713.37,103.96],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232463,[[713.36,78.69],[713.35,3.26],[713.34,3.42],[713.33,4.91],[713.32,2.91]],[[713.37,103.96],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232517,[[713.36,82.29],[713.35,3.26],[713.34,3.42],[713.33,4.91],[713.32,2.91]],[[713.37,99.76],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232521,[[713.36,82.29],[713.35,3.26],[713.34,3.42],[713.33,4.91],[713.32,2.91]],[[713.37,99.72],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232662,[[713.36,82.32],[713.35,3.26],[713.34,3.42],[713.33,4.91],[713.32,2.91]],[[713.37,99.72],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232706,[[713.36,82.32],[713.35,3.26],[713.34,3.42],[713.33,4.91],[713.32,2.91]],[[713.37,99.69],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232852,[[713.36,82.32],[713.35,3.26],[713.34,3.42],[713.33,4.91],[713.32,6.73]],[[713.37,99.69],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232905,[[713.36,82.32],[713.35,5.06],[713.34,5.22],[713.33,6.71],[713.32,8.53]],[[713.37,99.69],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035232959,[[713.36,84.54],[713.35,10.0],[713.34,6.58],[713.33,9.62],[713.32,11.44]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233001,[[713.36,84.54],[713.35,10.0],[713.34,6.58],[713.33,9.62],[713.32,9.15]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233333,[[713.36,83.6],[713.35,10.0],[713.34,6.58],[713.33,9.62],[713.32,9.15]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233365,[[713.36,82.31],[713.35,7.34],[713.34,3.78],[713.33,6.71],[713.32,9.15]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233418,[[713.36,82.31],[713.35,7.34],[713.34,3.78],[713.33,6.71],[713.32,10.71]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233488,[[713.36,82.31],[713.35,7.34],[713.34,3.78],[713.33,6.71],[713.32,12.93]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233764,[[713.36,78.71],[713.35,7.34],[713.34,3.78],[713.33,6.71],[713.32,12.93]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233864,[[713.36,78.71],[713.35,7.34],[713.34,3.78],[713.33,6.71],[713.32,10.02]],[[713.37,99.73],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035233967,[[713.36,78.71],[713.35,7.34],[713.34,3.78],[713.33,6.71],[713.32,10.02]],[[713.37,99.92],[713.38,3.77],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234085,[[713.36,87.06],[713.35,7.9],[713.34,3.78],[713.33,9.62],[713.32,12.93]],[[713.37,95.01],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234130,[[713.36,84.11],[713.35,7.9],[713.34,3.78],[713.33,9.62],[713.32,12.93]],[[713.37,95.02],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234209,[[713.36,84.11],[713.35,7.9],[713.34,3.78],[713.33,9.62],[713.32,12.93]],[[713.37,95.17],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234360,[[713.36,84.11],[713.35,7.9],[713.34,3.78],[713.33,9.62],[713.32,12.93]],[[713.37,93.56],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234411,[[713.36,84.11],[713.35,7.9],[713.34,3.78],[713.33,9.62],[713.32,12.93]],[[713.37,93.54],[713.38,3.21],[713.39,15.0],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234468,[[713.36,80.51],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,10.02]],[[713.37,93.54],[713.38,3.21],[713.39,15.14],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234521,[[713.36,80.51],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,94.35],[713.38,3.21],[713.39,15.12],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035234624,[[713.36,80.51],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,94.56],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235036,[[713.36,81.21],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,94.58],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235105,[[713.36,81.21],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.15],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235151,[[713.36,81.21],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.19],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235218,[[713.36,81.21],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.42],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235369,[[713.36,81.21],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.65],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235418,[[713.36,81.23],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.65],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235459,[[713.36,81.2],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.65],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235522,[[713.36,81.2],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.87],[713.38,3.21],[713.39,14.98],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235591,[[713.36,85.27],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,98.96],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235666,[[713.36,85.27],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,96.81],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235724,[[713.36,85.29],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.03],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235761,[[713.36,85.29],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.02],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235834,[[713.36,85.29],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.05],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235864,[[713.36,88.87],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.05],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035235969,[[713.36,88.87],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.05],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236038,[[713.36,88.87],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.15],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236048,[[713.36,88.89],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,98.97],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236161,[[713.36,88.89],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.21],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236343,[[713.36,88.89],[713.35,7.9],[713.34,3.78],[713.33,6.71],[713.32,8.66]],[[713.37,99.27],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236408,[[713.36,88.89],[713.35,6.1],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,99.27],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236461,[[713.36,88.89],[713.35,5.29],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,99.3],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236466,[[713.36,85.29],[713.35,5.29],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,99.3],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236553,[[713.36,85.29],[713.35,5.29],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,99.33],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236599,[[713.36,85.29],[713.35,5.29],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,99.32],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236940,[[713.36,94.22],[713.35,5.29],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035236990,[[713.36,95.06],[713.35,5.29],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237053,[[713.36,93.78],[713.35,5.24],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237228,[[713.36,93.78],[713.35,5.27],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237334,[[713.36,95.88],[713.35,5.27],[713.34,1.98],[713.33,4.91],[713.32,6.86]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237454,[[713.36,95.9],[713.35,5.27],[713.34,1.98],[713.33,4.91],[713.32,22.99]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237507,[[713.36,95.9],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.87],[713.38,3.21],[713.39,12.89],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237546,[[713.36,95.9],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.87],[713.38,3.21],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237718,[[713.36,95.9],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.87],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237801,[[713.36,95.06],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.71],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237881,[[713.36,92.97],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.71],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035237938,[[713.36,92.97],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.49],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035238097,[[713.36,92.91],[713.35,7.65],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.49],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035238273,[[713.36,93.29],[713.35,7.28],[713.34,1.98],[713.33,4.91],[713.32,21.11]],[[713.37,98.49],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035238417,[[713.36,93.29],[713.35,7.28],[713.34,1.98],[713.33,21.04],[713.32,4.98]],[[713.37,98.49],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035239150,[[713.36,93.29],[713.35,7.28],[713.34,1.98],[713.33,21.04],[713.32,4.98]],[[713.37,98.15],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035239442,[[713.36,87.74],[713.35,7.28],[713.34,1.98],[713.33,4.91],[713.32,4.98]],[[713.37,99.07],[713.38,3.37],[713.39,11.74],[713.4,23.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035239484,[[713.36,87.79],[713.35,5.04],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,97.46],[713.38,3.37],[713.39,11.74],[713.4,23.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035239526,[[713.36,89.27],[713.35,5.04],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,97.46],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035239664,[[713.36,89.5],[713.35,5.04],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,97.44],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035239854,[[713.36,89.64],[713.35,4.7],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,97.46],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035240130,[[713.36,89.63],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,97.42],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035240210,[[713.36,89.63],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.03],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035240423,[[713.36,89.65],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.03],[713.38,3.37],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035240496,[[713.36,89.59],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.04],[713.38,3.36],[713.39,11.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035240521,[[713.36,89.59],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.93],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035240692,[[713.36,89.59],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.93],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035241186,[[713.36,89.59],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.91],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035241247,[[713.36,89.59],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.92],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035241420,[[713.36,89.34],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,100.37],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035241685,[[713.36,89.21],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.42],[713.38,3.5],[713.39,11.53],[713.4,26.2],[713.41,126.9]]]
["binance-futures","BNBUSDT",1736035241711,[[713.36,89.27],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.42],[713.38,3.36],[713.39,11.53],[713.4,26.2],[713.41,126.9]]]
["binance-futures","BNBUSDT",1736035241807,[[713.36,89.02],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.42],[713.38,3.5],[713.39,11.53],[713.4,26.2],[713.41,126.9]]]
["binance-futures","BNBUSDT",1736035242051,[[713.36,89.02],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,101.91],[713.38,3.5],[713.39,11.53],[713.4,26.2],[713.41,126.9]]]
["binance-futures","BNBUSDT",1736035242178,[[713.36,89.02],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,101.94],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242252,[[713.36,92.6],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242408,[[713.36,93.13],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242457,[[713.36,93.14],[713.35,4.84],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242505,[[713.36,94.04],[713.35,4.34],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242788,[[713.36,94.23],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242853,[[713.36,93.69],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.53],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035242875,[[713.36,93.69],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.85],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243022,[[713.36,93.69],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.97],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243094,[[713.36,93.68],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.52],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243249,[[713.36,94.23],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.52],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243300,[[713.36,94.23],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.53],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243361,[[713.36,94.09],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.53],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243408,[[713.36,90.47],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.53],[713.38,3.5],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243446,[[713.36,90.47],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.53],[713.38,3.36],[713.39,11.43],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243520,[[713.36,90.47],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,99.77],[713.38,3.36],[713.39,11.35],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035243583,[[713.36,90.47],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,106.78],[713.38,7.84],[713.39,15.83],[713.4,27.75],[713.41,128.45]]]
["binance-futures","BNBUSDT",1736035243594,[[713.36,91.86],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,106.8],[713.38,7.84],[713.39,15.83],[713.4,27.75],[713.41,128.45]]]
["binance-futures","BNBUSDT",1736035243739,[[713.36,91.88],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,109.52],[713.38,7.84],[713.39,15.83],[713.4,27.75],[713.41,128.45]]]
["binance-futures","BNBUSDT",1736035243784,[[713.36,91.91],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,109.52],[713.38,7.84],[713.39,15.83],[713.4,27.75],[713.41,128.45]]]
["binance-futures","BNBUSDT",1736035243914,[[713.36,91.91],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,109.02],[713.38,7.84],[713.39,15.83],[713.4,27.75],[713.41,128.45]]]
["binance-futures","BNBUSDT",1736035243967,[[713.36,91.97],[713.35,4.18],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,106.34],[713.38,5.16],[713.39,13.15],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244027,[[713.36,91.97],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,106.34],[713.38,5.72],[713.39,13.15],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244206,[[713.36,91.96],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,105.89],[713.38,5.72],[713.39,13.15],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244278,[[713.36,91.96],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,105.89],[713.38,5.72],[713.39,13.01],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244329,[[713.36,92.79],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.32],[713.38,5.72],[713.39,13.01],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244408,[[713.36,92.59],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.32],[713.38,5.72],[713.39,13.15],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244458,[[713.36,92.59],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.33],[713.38,5.72],[713.39,13.15],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244657,[[713.36,92.59],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.78],[713.38,5.72],[713.39,13.15],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244816,[[713.36,92.59],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.98],[713.38,3.92],[713.39,11.35],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244872,[[713.36,94.54],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.98],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035244902,[[713.36,93.78],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.53],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035245069,[[713.36,93.8],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.14],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035245193,[[713.36,93.8],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.13],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035245239,[[713.36,93.8],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.13],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035245361,[[713.36,93.8],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.13],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035245410,[[713.36,94.34],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.13],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035245535,[[713.36,94.34],[713.35,4.43],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.64],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035245845,[[713.36,95.16],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.68],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035245958,[[713.36,95.16],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.68],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246035,[[713.36,95.27],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.68],[713.38,4.06],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246146,[[713.36,94.33],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,104.68],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246191,[[713.36,94.33],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.23],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246371,[[713.36,94.63],[713.35,3.62],[713.34,1.98],[713.33,4.91],[713.32,7.18]],[[713.37,102.23],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246419,[[713.36,94.63],[713.35,3.62],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.23],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035246466,[[713.36,94.63],[713.35,3.62],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.23],[713.38,3.92],[713.39,11.21],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246536,[[713.36,94.63],[713.35,3.62],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.44],[713.38,3.92],[713.39,10.88],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246693,[[713.36,94.08],[713.35,4.16],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.44],[713.38,3.92],[713.39,10.88],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246791,[[713.36,94.08],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.44],[713.38,3.92],[713.39,10.88],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035246957,[[713.36,94.08],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.45],[713.38,3.92],[713.39,10.88],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035247196,[[713.36,94.08],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.46],[713.38,3.92],[713.39,10.88],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035247382,[[713.36,93.98],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.46],[713.38,3.92],[713.39,10.88],[713.4,23.27],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035247437,[[713.36,93.98],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,7.18]],[[713.37,102.46],[713.38,4.06],[713.39,10.88],[713.4,23.27],[713.41,141.9]]]
["binance-futures","BNBUSDT",1736035247460,[[713.36,93.98],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,102.46],[713.38,4.06],[713.39,10.88],[713.4,25.94],[713.41,144.57]]]
["binance-futures","BNBUSDT",1736035247567,[[713.36,93.92],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,102.46],[713.38,4.06],[713.39,10.88],[713.4,25.94],[713.41,144.57]]]
["binance-futures","BNBUSDT",1736035247699,[[713.36,93.92],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,101.07],[713.38,3.92],[713.39,11.02],[713.4,23.27],[713.41,141.9]]]
["binance-futures","BNBUSDT",1736035247766,[[713.36,93.82],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,101.07],[713.38,3.76],[713.39,10.88],[713.4,23.27],[713.41,141.9]]]
["binance-futures","BNBUSDT",1736035247819,[[713.36,94.12],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,101.07],[713.38,3.9],[713.39,10.88],[713.4,23.27],[713.41,141.9]]]
["binance-futures","BNBUSDT",1736035248145,[[713.36,94.13],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,103.64],[713.38,4.06],[713.39,10.88],[713.4,23.27],[713.41,141.9]]]
["binance-futures","BNBUSDT",1736035248195,[[713.36,90.43],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,4.98]],[[713.37,104.45],[713.38,3.92],[713.39,13.55],[713.4,26.08],[713.41,144.57]]]
["binance-futures","BNBUSDT",1736035248230,[[713.36,90.43],[713.35,4.46],[713.34,2.79],[713.33,4.91],[713.32,2.91]],[[713.37,104.45],[713.38,3.92],[713.39,13.55],[713.4,26.08],[713.41,144.57]]]
["binance-futures","BNBUSDT",1736035248302,[[713.36,90.43],[713.35,4.32],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.45],[713.38,3.92],[713.39,13.55],[713.4,26.08],[713.41,144.57]]]
["binance-futures","BNBUSDT",1736035248355,[[713.36,90.43],[713.35,4.32],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,106.25],[713.38,5.72],[713.39,15.35],[713.4,27.88],[713.41,144.57]]]
["binance-futures","BNBUSDT",1736035248461,[[713.36,92.4],[713.35,4.32],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,122.32],[713.38,5.72],[713.39,15.35],[713.4,27.88],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035248549,[[713.36,90.75],[713.35,4.32],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,122.32],[713.38,5.72],[713.39,15.35],[713.4,27.88],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035248990,[[713.36,90.75],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,122.32],[713.38,5.72],[713.39,15.35],[713.4,27.88],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035249087,[[713.36,90.73],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,120.52],[713.38,3.92],[713.39,13.55],[713.4,26.08],[713.41,126.64]]]
["binance-futures","BNBUSDT",1736035249307,[[713.36,90.73],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,118.9],[713.38,3.92],[713.39,10.88],[713.4,23.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249452,[[713.36,90.77],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,102.77],[713.38,20.05],[713.39,10.88],[713.4,23.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249499,[[713.36,90.79],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,102.77],[713.38,20.05],[713.39,10.88],[713.4,23.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249556,[[713.36,90.79],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,103.12],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249582,[[713.36,90.82],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,103.12],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249747,[[713.36,90.82],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,103.26],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249863,[[713.36,90.83],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,103.26],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035249955,[[713.36,90.84],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,103.26],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035250058,[[713.36,90.85],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.87],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035250206,[[713.36,90.85],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.82],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035250349,[[713.36,90.86],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.82],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035250458,[[713.36,90.93],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.74],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035250672,[[713.36,90.93],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.65],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035250852,[[713.36,90.83],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.65],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035251167,[[713.36,90.83],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.62],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035251214,[[713.36,90.83],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.62],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035251286,[[713.36,90.83],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.07],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035251450,[[713.36,90.84],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.07],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035251472,[[713.36,91.03],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.07],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035251863,[[713.36,91.24],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.07],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035252031,[[713.36,91.24],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.21],[713.38,20.05],[713.39,10.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035252089,[[713.36,91.24],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.19],[713.38,21.85],[713.39,12.31],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035252130,[[713.36,92.97],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.05],[713.38,21.85],[713.39,12.31],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035252378,[[713.36,92.98],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,104.05],[713.38,21.85],[713.39,12.31],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035252414,[[713.36,92.05],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,122.97],[713.38,8.39],[713.39,14.98],[713.4,27.74],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035252524,[[713.36,92.07],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,123.25],[713.38,8.39],[713.39,14.86],[713.4,27.74],[713.41,128.44]]]
["binance-futures","BNBUSDT",1736035252661,[[713.36,92.07],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,120.43],[713.38,5.72],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035252693,[[713.36,92.07],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,120.43],[713.38,5.72],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253079,[[713.36,92.07],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,120.44],[713.38,5.72],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253160,[[713.36,92.12],[713.35,3.78],[713.34,2.79],[713.33,4.91],[713.32,4.49]],[[713.37,120.24],[713.38,5.72],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253295,[[713.36,92.12],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,120.37],[713.38,5.72],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253367,[[713.36,92.11],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,120.39],[713.38,5.72],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253442,[[713.36,92.11],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.28],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253494,[[713.36,92.11],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.28],[713.38,21.85],[713.39,12.33],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253625,[[713.36,92.17],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.28],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253807,[[713.36,92.13],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.28],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035253861,[[713.36,92.17],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.26],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035254161,[[713.36,93.96],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.28],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035254329,[[713.36,93.98],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,102.61],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035254401,[[713.36,93.98],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,102.85],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035254739,[[713.36,94.01],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,102.83],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035254874,[[713.36,94.0],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,102.83],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035255000,[[713.36,95.0],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,102.83],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035255037,[[713.36,95.0],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,102.8],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035255103,[[713.36,95.0],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,100.67],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035255151,[[713.36,94.97],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.05],[713.38,21.85],[713.39,12.19],[713.4,25.07],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035255217,[[713.36,95.11],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,103.71],[713.38,20.05],[713.39,10.39],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035255269,[[713.36,95.11],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.15],[713.38,20.05],[713.39,10.39],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035255386,[[713.36,95.09],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.15],[713.38,20.05],[713.39,10.39],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035255435,[[713.36,95.09],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.15],[713.38,3.92],[713.39,26.52],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035255518,[[713.36,95.09],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.18],[713.38,3.76],[713.39,25.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035255670,[[713.36,87.94],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.18],[713.38,3.76],[713.39,25.74],[713.4,23.27],[713.41,126.62]]]
["binance-futures","BNBUSDT",1736035255811,[[713.36,87.94],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.18],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,126.62]]]
["binance-futures","BNBUSDT",1736035255860,[[713.36,87.94],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.17],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,126.62]]]
["binance-futures","BNBUSDT",1736035255988,[[713.36,88.04],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.17],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256068,[[713.36,88.04],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.16],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256191,[[713.36,88.03],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.16],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256308,[[713.36,88.03],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.17],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256380,[[713.36,88.03],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,103.74],[713.38,3.92],[713.39,25.74],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256457,[[713.36,88.03],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,103.74],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256468,[[713.36,88.03],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,103.74],[713.38,20.05],[713.39,9.61],[713.4,25.91],[713.41,126.61]]]
["binance-futures","BNBUSDT",1736035256553,[[713.36,88.03],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,104.85],[713.38,20.05],[713.39,9.61],[713.4,25.91],[713.41,126.61]]]
["binance-futures","BNBUSDT",1736035256788,[[713.36,98.37],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,100.11],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256878,[[713.36,98.51],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,100.11],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256910,[[713.36,93.33],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,100.11],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035256958,[[713.36,93.33],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,100.56],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257109,[[713.36,93.33],[713.35,3.78],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,101.01],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257136,[[713.36,93.63],[713.35,3.48],[713.34,2.79],[713.33,3.23],[713.32,4.49]],[[713.37,101.01],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257271,[[713.36,93.63],[713.35,3.48],[713.34,2.79],[713.33,3.23],[713.32,2.51]],[[713.37,101.04],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257321,[[713.36,93.63],[713.35,2.15],[713.34,2.79],[713.33,3.23],[713.32,2.51]],[[713.37,101.59],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257377,[[713.36,90.23],[713.35,2.15],[713.34,2.79],[713.33,3.23],[713.32,2.51]],[[713.37,101.59],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257449,[[713.36,87.87],[713.35,2.15],[713.34,2.79],[713.33,3.23],[713.32,2.51]],[[713.37,103.69],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257473,[[713.36,89.21],[713.35,2.15],[713.34,2.79],[713.33,3.23],[713.32,2.51]],[[713.37,103.71],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257550,[[713.36,89.2],[713.35,2.15],[713.34,2.79],[713.33,1.25],[713.32,2.51]],[[713.37,103.72],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257592,[[713.36,89.2],[713.35,0.17],[713.34,0.81],[713.33,1.25],[713.32,2.51]],[[713.37,99.36],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257666,[[713.36,89.2],[713.35,0.17],[713.34,0.81],[713.33,1.25],[713.32,2.51]],[[713.37,97.38],[713.38,20.05],[713.39,9.61],[713.4,23.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257709,[[713.36,89.2],[713.35,0.17],[713.34,0.81],[713.33,1.25],[713.32,2.51]],[[713.37,97.38],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257785,[[713.36,89.2],[713.35,0.17],[713.34,0.81],[713.33,1.25],[713.32,2.51]],[[713.37,97.38],[713.38,20.05],[713.39,9.75],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257810,[[713.36,89.2],[713.35,0.17],[713.34,0.81],[713.33,1.25],[713.32,2.51]],[[713.37,93.42],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257863,[[713.36,93.38],[713.35,0.17],[713.34,0.81],[713.33,1.25],[713.32,2.51]],[[713.37,91.43],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257954,[[713.36,93.38],[713.35,0.17],[713.33,1.25],[713.32,2.51]],[[713.37,91.43],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035257990,[[713.36,93.38],[713.35,0.17],[713.33,1.25],[713.32,2.51],[570.69,0.14]],[[713.37,89.31],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258039,[[713.36,93.38],[713.35,0.17],[713.33,1.25],[713.32,2.51],[713.28,18.04]],[[713.37,89.31],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258235,[[713.36,93.41],[713.35,0.17],[713.33,1.25],[713.32,2.51],[713.28,18.04]],[[713.37,85.12],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258337,[[713.36,93.41],[713.35,0.17],[713.33,1.25],[713.32,2.51],[713.3,2.88]],[[713.37,85.13],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258364,[[713.36,93.41],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.95]],[[713.37,85.13],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258456,[[713.36,93.41],[713.35,0.17],[713.33,1.25],[713.32,3.58],[713.31,5.6]],[[713.37,84.88],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258505,[[713.36,93.4],[713.35,0.17],[713.33,1.25],[713.32,3.58],[713.31,5.6]],[[713.37,84.96],[713.38,20.05],[713.39,9.61],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258562,[[713.36,89.2],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.95]],[[713.37,87.74],[713.38,20.05],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035258809,[[713.36,89.2],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.95]],[[713.37,87.75],[713.38,20.05],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259299,[[713.36,89.2],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.95]],[[713.37,86.14],[713.38,20.05],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259414,[[713.36,89.2],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.95]],[[713.37,102.31],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259449,[[713.36,89.2],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.95]],[[713.37,104.41],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259516,[[713.36,89.2],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.75]],[[713.37,104.41],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259568,[[713.36,89.14],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.11]],[[713.37,104.41],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259618,[[713.36,89.14],[713.35,0.17],[713.33,1.25],[713.32,0.93],[713.31,2.11]],[[713.37,106.49],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259667,[[713.36,89.14],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.11]],[[713.37,106.49],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259723,[[713.36,89.14],[713.35,0.51],[713.34,1.8],[713.33,3.05],[713.32,2.73]],[[713.37,106.49],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259878,[[713.36,89.14],[713.35,0.51],[713.34,1.8],[713.33,3.05],[713.32,2.73]],[[713.37,105.69],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035259958,[[713.36,93.22],[713.35,0.51],[713.34,1.8],[713.33,3.05],[713.32,2.73]],[[713.37,105.73],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260009,[[713.36,93.22],[713.35,0.51],[713.34,1.8],[713.33,3.05],[713.32,2.73]],[[713.37,103.61],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260069,[[713.36,93.24],[713.35,0.51],[713.34,1.8],[713.33,3.05],[713.32,2.73]],[[713.37,104.77],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260118,[[713.36,93.24],[713.35,0.51],[713.33,1.25],[713.32,0.93]],[[713.37,100.57],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260172,[[713.36,93.24],[713.35,0.51],[713.33,1.25],[713.32,0.93],[703.08,2.4]],[[713.37,100.57],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260207,[[713.36,93.24],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.29,2.03]],[[713.37,100.57],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260319,[[713.36,93.24],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.31]],[[713.37,100.62],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260373,[[713.36,93.24],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.31]],[[713.37,100.61],[713.38,3.92],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260418,[[713.36,93.24],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.31]],[[713.37,84.48],[713.38,3.92],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260549,[[713.36,95.31],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,84.48],[713.38,3.92],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260689,[[713.36,95.31],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,84.46],[713.38,3.92],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035260731,[[713.36,95.33],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,83.64],[713.38,3.92],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261039,[[713.36,95.33],[713.35,0.51],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,84.38],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261097,[[713.36,95.33],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,84.38],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261156,[[713.36,95.1],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,82.82],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261223,[[713.36,94.26],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,2.51]],[[713.37,84.5],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261271,[[713.36,91.95],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,0.76]],[[713.37,84.5],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261335,[[713.36,92.79],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,0.62]],[[713.37,84.05],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261381,[[713.36,92.79],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,0.42]],[[713.37,84.26],[713.38,3.36],[713.39,25.36],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261447,[[713.36,92.79],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,0.42]],[[713.37,84.26],[713.38,3.36],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261469,[[713.36,94.86],[713.35,1.07],[713.33,1.25],[713.32,0.93],[713.31,0.42]],[[713.37,84.25],[713.38,3.36],[713.39,9.23],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261554,[[713.36,94.88],[713.35,0.93],[713.33,1.25],[713.32,0.93],[713.31,0.62]],[[713.37,84.96],[713.38,3.36],[713.39,8.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261665,[[713.36,94.88],[713.35,0.93],[713.33,1.25],[713.32,0.93],[713.31,0.62]],[[713.37,84.95],[713.38,3.36],[713.39,8.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261717,[[713.36,94.88],[713.35,0.93],[713.33,1.25],[713.32,0.93],[713.31,0.62]],[[713.37,84.98],[713.38,3.36],[713.39,8.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261781,[[713.36,98.82],[713.35,0.93],[713.33,1.25],[713.32,0.93],[713.31,0.62]],[[713.37,84.98],[713.38,3.36],[713.39,8.51],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261938,[[713.36,75.52],[713.35,0.37],[713.33,1.25],[713.31,0.42]],[[713.37,107.25],[713.38,3.92],[713.39,8.65],[713.4,23.27],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035261991,[[713.36,75.34],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,3.9]],[[713.37,95.15],[713.38,3.92],[713.39,8.65],[713.4,25.93],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262042,[[713.36,75.34],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,3.9]],[[713.37,95.15],[713.38,3.92],[713.39,8.51],[713.4,25.93],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262094,[[713.36,75.46],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,3.9]],[[713.37,95.15],[713.38,3.92],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262309,[[713.36,75.46],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,3.82]],[[713.37,95.15],[713.38,3.92],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262364,[[713.36,75.46],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,3.82]],[[713.37,94.7],[713.38,4.06],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262412,[[713.36,75.46],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,3.82]],[[713.37,94.7],[713.38,4.06],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262472,[[713.36,75.47],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.7],[713.38,4.06],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262515,[[713.36,75.88],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.74],[713.38,4.06],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262624,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.74],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262700,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.74],[713.38,3.92],[713.39,24.64],[713.4,25.63],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262770,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.74],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262947,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.73],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035262991,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.73],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263049,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.64],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263273,[[713.36,75.87],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.09],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263307,[[713.36,75.75],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.09],[713.38,3.92],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263367,[[713.36,75.86],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.09],[713.38,3.76],[713.39,24.64],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263444,[[713.36,79.94],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.09],[713.38,3.76],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263764,[[713.36,79.89],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,94.09],[713.38,3.76],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035263869,[[713.36,79.8],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,101.01],[713.38,3.92],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035264276,[[713.36,79.8],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,101.15],[713.38,3.92],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035264319,[[713.36,79.8],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,99.54],[713.38,3.92],[713.39,8.51],[713.4,25.49],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035264418,[[713.36,75.7],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,99.54],[713.38,3.92],[713.39,8.51],[713.4,25.63],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264549,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.51],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264600,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.51],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264663,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.51],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264735,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.53],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264788,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.53],[713.38,3.92],[713.39,8.15],[713.4,25.63],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264838,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.53],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035264911,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,100.53],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035265055,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,102.14],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035265103,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,102.17],[713.38,3.92],[713.39,8.15],[713.4,25.49],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035265162,[[713.36,75.56],[713.35,0.37],[713.33,1.25],[713.31,0.22],[713.3,0.45]],[[713.37,102.21],[713.38,3.92],[713.39,8.15],[713.4,25.63],[713.41,140.1]]]
["binance-futures","BNBUSDT",1736035265227,[[713.36,30.79],[713.35,0.37],[713.33,0.55],[713.31,0.22],[713.3,0.45]],[[713.37,117.36],[713.38,8.36],[713.39,12.45],[713.4,36.71],[713.41,144.4]]]
["binance-futures","BNBUSDT",1736035265278,[[713.36,17.79],[713.35,0.37],[713.33,0.55],[713.31,0.22],[713.3,0.45]],[[713.37,117.38],[713.38,8.36],[713.39,12.45],[713.4,36.71],[713.41,144.4]]]
["binance-futures","BNBUSDT",1736035265330,[[713.36,26.0],[713.35,0.37],[713.33,0.55],[713.31,0.22],[713.3,0.45]],[[713.37,117.52],[713.38,8.22],[713.39,12.45],[713.4,36.71],[713.41,144.4]]]
["binance-futures","BNBUSDT",1736035265372,[[713.36,26.0],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,117.52],[713.38,8.22],[713.39,12.58],[713.4,36.85],[713.41,144.4]]]
["binance-futures","BNBUSDT",1736035265417,[[713.36,26.0],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,117.52],[713.38,8.22],[713.39,12.58],[713.4,36.85],[713.41,128.27]]]
["binance-futures","BNBUSDT",1736035265592,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,117.52],[713.38,8.22],[713.39,13.98],[713.4,36.85],[713.41,128.27]]]
["binance-futures","BNBUSDT",1736035265813,[[713.36,26.08],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,104.86],[713.38,5.72],[713.39,12.59],[713.4,34.21],[713.41,125.77]]]
["binance-futures","BNBUSDT",1736035265884,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.68],[713.38,5.72],[713.39,12.56],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035265942,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.71],[713.38,5.72],[713.39,14.1],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035265994,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.71],[713.38,5.72],[713.39,14.1],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266055,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.71],[713.38,5.86],[713.39,14.24],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266110,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.71],[713.38,5.86],[713.39,14.38],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266175,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.71],[713.38,5.86],[713.39,14.5],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266228,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.71],[713.38,5.86],[713.39,14.64],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266291,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.75],[713.38,5.86],[713.39,14.92],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266339,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.65],[713.38,6.28],[713.39,14.92],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266408,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,105.65],[713.38,6.28],[713.39,31.05],[713.4,34.21],[713.41,128.3]]]
["binance-futures","BNBUSDT",1736035266587,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,103.85],[713.38,4.48],[713.39,29.25],[713.4,32.41],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267017,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,103.85],[713.38,4.06],[713.39,29.25],[713.4,32.41],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267067,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,103.85],[713.38,4.06],[713.39,29.25],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035267113,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,103.85],[713.38,4.06],[713.39,29.11],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035267249,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,103.85],[713.38,3.92],[713.39,28.97],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035267286,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,103.84],[713.38,3.92],[713.39,28.83],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035267412,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,119.83],[713.38,3.92],[713.39,12.7],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035267459,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,122.34],[713.38,6.45],[713.39,15.23],[713.4,35.08],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267515,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,123.0],[713.38,6.45],[713.39,15.23],[713.4,35.08],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267569,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,123.0],[713.38,6.45],[713.39,14.72],[713.4,35.08],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267694,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,123.0],[713.38,6.45],[713.39,14.72],[713.4,34.94],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267886,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,123.0],[713.38,6.45],[713.39,14.72],[713.4,35.08],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035267939,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,123.0],[713.38,6.45],[713.39,14.72],[713.4,34.94],[713.41,126.5]]]
["binance-futures","BNBUSDT",1736035268148,[[713.36,26.07],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,120.47],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268178,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,120.47],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268275,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,120.83],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268339,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,122.45],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268389,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,119.83],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268411,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,103.71],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268478,[[713.36,26.06],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,103.72],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268649,[[713.36,25.93],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,103.72],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268756,[[713.36,25.93],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,102.39],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268822,[[713.36,25.93],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,103.21],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035268917,[[713.36,25.93],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,103.2],[713.38,3.92],[713.39,12.19],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269111,[[713.36,25.92],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,103.2],[713.38,3.92],[713.39,11.91],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269150,[[713.36,25.92],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,102.94],[713.38,3.92],[713.39,11.91],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269235,[[713.36,25.42],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,102.94],[713.38,3.92],[713.39,11.91],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269295,[[713.36,26.04],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,100.0],[713.38,3.92],[713.39,11.91],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269365,[[713.36,26.04],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,100.55],[713.38,3.92],[713.39,11.91],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269408,[[713.36,26.04],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,101.7],[713.38,3.92],[713.39,11.78],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269521,[[713.36,25.89],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,101.74],[713.38,3.92],[713.39,11.78],[713.4,32.41],[713.41,126.28]]]
["binance-futures","BNBUSDT",1736035269661,[[713.36,26.17],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,100.41],[713.38,3.92],[713.39,11.78],[713.4,32.41],[713.41,126.28]]]
["binance-futures","BNBUSDT",1736035269709,[[713.36,26.17],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,100.41],[713.38,3.92],[713.39,11.92],[713.4,32.41],[713.41,126.28]]]
["binance-futures","BNBUSDT",1736035269762,[[713.36,26.17],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,100.36],[713.38,3.92],[713.39,11.92],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269845,[[713.36,26.17],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,99.32],[713.38,4.93],[713.39,11.92],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269898,[[713.36,26.05],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,2.45]],[[713.37,99.26],[713.38,4.93],[713.39,11.92],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269941,[[713.36,26.05],[713.35,0.37],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,100.59],[713.38,4.93],[713.39,11.92],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035269979,[[713.36,26.37],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,100.59],[713.38,4.93],[713.39,12.06],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270048,[[713.36,26.39],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.34],[713.38,4.93],[713.39,12.06],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270105,[[713.36,26.39],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.37],[713.38,4.93],[713.39,12.06],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270162,[[713.36,26.39],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.41],[713.38,4.93],[713.39,12.06],[713.4,32.41],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270221,[[713.36,20.44],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.37],[713.38,5.07],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270347,[[713.36,20.49],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.4],[713.38,5.07],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270530,[[713.36,20.49],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.86],[713.38,5.07],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270657,[[713.36,20.51],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.86],[713.38,5.07],[713.39,12.19],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270772,[[713.36,21.73],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.9],[713.38,5.07],[713.39,12.19],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270797,[[713.36,21.98],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,101.54],[713.38,4.93],[713.39,12.19],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035270990,[[713.36,21.87],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,101.34],[713.38,4.93],[713.39,12.19],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271013,[[713.36,20.82],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,101.34],[713.38,4.93],[713.39,12.19],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271113,[[713.36,20.82],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,101.33],[713.38,4.93],[713.39,12.33],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271207,[[713.36,20.82],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,101.31],[713.38,4.93],[713.39,12.33],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271287,[[713.36,20.82],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,101.48],[713.38,4.77],[713.39,12.33],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271332,[[713.36,20.81],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.8],[713.38,4.77],[713.39,12.33],[713.4,34.43],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271391,[[713.36,20.81],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.8],[713.38,4.77],[713.39,12.33],[713.4,34.43],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271453,[[713.36,20.81],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.8],[713.38,4.77],[713.39,12.33],[713.4,34.43],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271505,[[713.36,21.09],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.8],[713.38,4.93],[713.39,12.33],[713.4,34.43],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271541,[[713.36,21.03],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.8],[713.38,5.07],[713.39,12.33],[713.4,34.43],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271662,[[713.36,21.03],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.8],[713.38,5.07],[713.39,12.33],[713.4,34.43],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271714,[[713.36,21.03],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.79],[713.38,5.07],[713.39,12.47],[713.4,34.57],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271754,[[713.36,21.05],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,102.93],[713.38,5.21],[713.39,12.47],[713.4,34.57],[713.41,125.82]]]
["binance-futures","BNBUSDT",1736035271825,[[713.36,20.69],[713.35,0.03],[713.33,2.03],[713.32,1.48],[713.31,1.5]],[[713.37,99.02],[713.38,5.21],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271928,[[713.36,20.69],[713.35,0.03],[713.33,2.03],[713.32,1.48],[713.31,1.5]],[[713.37,99.02],[713.38,5.35],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035271977,[[713.36,20.69],[713.35,0.03],[713.33,2.03],[713.32,1.48],[713.31,1.5]],[[713.37,99.02],[713.38,5.77],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035272091,[[713.36,20.69],[713.35,0.03],[713.33,2.03],[713.32,1.48],[713.31,1.5]],[[713.37,99.03],[713.38,5.77],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035272276,[[713.36,20.7],[713.35,0.03],[713.33,2.03],[713.32,1.48],[713.31,1.5]],[[713.37,99.04],[713.38,5.77],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035272378,[[713.36,20.7],[713.35,0.03],[713.33,2.03],[713.32,1.48],[713.31,1.5]],[[713.37,99.13],[713.38,5.77],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035272455,[[713.36,20.7],[713.35,0.03],[713.33,2.03],[713.32,17.61],[713.31,1.5]],[[713.37,101.65],[713.38,5.77],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035272530,[[713.36,20.7],[713.35,0.03],[713.33,2.03],[713.32,17.61],[713.31,1.5]],[[713.37,101.65],[713.38,4.76],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035272869,[[713.36,20.66],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.65],[713.38,4.76],[713.39,12.47],[713.4,33.02],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035273128,[[713.36,20.68],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.65],[713.38,4.76],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035273363,[[713.36,20.72],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.64],[713.38,4.76],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035273526,[[713.36,20.72],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.79],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035273889,[[713.36,20.72],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.8],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274071,[[713.36,20.72],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,103.13],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274196,[[713.36,20.72],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,103.12],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274254,[[713.36,20.72],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,103.11],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274315,[[713.36,20.65],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.46],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274364,[[713.36,20.65],[713.35,0.03],[713.33,0.55],[713.32,16.13],[713.31,0.02]],[[713.37,101.41],[713.38,4.23],[713.39,12.47],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274426,[[713.36,20.65],[713.35,0.03],[713.33,0.55],[713.31,0.02]],[[713.37,101.4],[713.38,3.67],[713.39,12.05],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274485,[[713.36,20.53],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,101.4],[713.38,3.67],[713.39,12.05],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274541,[[713.36,20.53],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,101.4],[713.38,3.67],[713.39,12.05],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274657,[[713.36,20.53],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,100.07],[713.38,3.67],[713.39,12.05],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274763,[[713.36,20.44],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,99.97],[713.38,3.67],[713.39,12.05],[713.4,33.02],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274813,[[713.36,20.44],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,99.74],[713.38,3.67],[713.39,12.05],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274877,[[713.36,20.44],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,99.73],[713.38,3.67],[713.39,12.05],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274950,[[713.36,20.4],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,99.72],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035274992,[[713.36,20.31],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,99.72],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275058,[[713.36,20.34],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,101.38],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275107,[[713.36,20.34],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,101.09],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275140,[[713.36,20.34],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,101.13],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275231,[[713.36,20.11],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,101.14],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275294,[[713.36,20.23],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.76]],[[713.37,100.58],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275434,[[713.36,20.26],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.76],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275492,[[713.36,20.27],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.66],[713.38,3.53],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275511,[[713.36,20.27],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,98.41],[713.38,3.53],[713.39,11.92],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275660,[[713.36,20.27],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,98.41],[713.38,3.53],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275708,[[713.36,16.87],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,98.41],[713.38,3.53],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275787,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.7],[713.38,3.53],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275829,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.7],[713.38,3.53],[713.39,12.06],[713.4,32.72],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275951,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.68],[713.38,3.53],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035275993,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.65],[713.38,3.53],[713.39,12.06],[713.4,32.72],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035276183,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,99.32],[713.38,3.53],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035276425,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,3.2]],[[713.37,115.49],[713.38,3.53],[713.39,13.74],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035276477,[[713.36,16.8],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,115.49],[713.38,3.53],[713.39,13.74],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035276519,[[713.36,16.8],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.42],[713.38,3.19],[713.39,13.74],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035276646,[[713.36,16.8],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.42],[713.38,3.05],[713.39,13.74],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035276755,[[713.36,16.8],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.42],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035277002,[[713.36,16.8],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.41],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035277082,[[713.36,16.79],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.41],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035277302,[[713.36,16.41],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.41],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035277384,[[713.36,16.43],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.47],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035277524,[[713.36,16.43],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.48],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035277596,[[713.36,16.43],[713.35,0.03],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.42],[713.38,3.05],[713.39,13.6],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035278310,[[713.36,16.3],[713.35,0.08],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.56],[713.38,3.05],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035278364,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,119.27],[713.38,3.05],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035278413,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.43],[713.38,19.18],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035278632,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.43],[713.38,19.88],[713.39,12.06],[713.4,32.58],[713.41,123.97]]]
["binance-futures","BNBUSDT",1736035278691,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.43],[713.38,19.88],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279108,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.43],[713.38,19.88],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279158,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.43],[713.38,19.88],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279230,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.43],[713.38,19.88],[713.39,12.06],[713.4,34.26],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279285,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,100.41],[713.38,19.88],[713.39,12.06],[713.4,34.26],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279331,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,98.8],[713.38,19.88],[713.39,12.06],[713.4,34.26],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279378,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,98.8],[713.38,19.88],[713.39,12.06],[713.4,34.26],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279445,[[713.36,16.3],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,114.75],[713.38,3.75],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279503,[[713.36,16.16],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,115.71],[713.38,3.75],[713.39,12.06],[713.4,34.56],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279518,[[713.36,16.16],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.4],[713.38,3.19],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279596,[[713.36,16.16],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.51],[713.38,3.19],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279707,[[713.36,16.16],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.51],[713.38,3.19],[713.39,11.92],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279802,[[713.36,16.16],[713.35,0.21],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.51],[713.38,3.19],[713.39,11.92],[713.4,34.26],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279857,[[713.36,16.62],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.51],[713.38,3.19],[713.39,12.06],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279902,[[713.36,16.62],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.51],[713.38,3.19],[713.39,11.92],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035279959,[[713.36,16.58],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,1.92]],[[713.37,116.47],[713.38,3.19],[713.39,11.92],[713.4,34.12],[713.41,125.51]]]
["binance-futures","BNBUSDT",1736035280029,[[713.36,14.44],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,116.51],[713.38,3.19],[713.39,13.5],[713.4,36.14],[713.41,127.09]]]
["binance-futures","BNBUSDT",1736035280071,[[713.36,14.35],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,119.34],[713.38,4.2],[713.39,13.5],[713.4,35.7],[713.41,127.09]]]
["binance-futures","BNBUSDT",1736035280133,[[713.36,14.35],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,119.38],[713.38,4.2],[713.39,13.5],[713.4,35.7],[713.41,127.09]]]
["binance-futures","BNBUSDT",1736035280192,[[713.36,3.51],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,122.69],[713.38,30.3],[713.39,13.5],[713.4,12.43],[713.41,127.09]]]
["binance-futures","BNBUSDT",1736035280240,[[713.36,3.8],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,123.69],[713.38,30.3],[713.39,13.5],[713.4,13.13],[713.41,127.09]]]
["binance-futures","BNBUSDT",1736035280295,[[713.36,3.93],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,122.69],[713.38,30.3],[713.39,13.5],[713.4,13.27],[713.41,128.09]]]
["binance-futures","BNBUSDT",1736035280349,[[713.36,3.95],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,122.21],[713.38,30.3],[713.39,13.5],[713.4,14.21],[713.41,128.09]]]
["binance-futures","BNBUSDT",1736035280459,[[713.36,3.95],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.53],[713.38,30.29],[713.39,11.92],[713.4,12.49],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035280508,[[713.36,3.95],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.53],[713.38,30.29],[713.39,12.06],[713.4,12.63],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035280562,[[713.36,3.94],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.53],[713.38,30.29],[713.39,12.06],[713.4,12.63],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035280662,[[713.36,3.94],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.52],[713.38,30.43],[713.39,12.34],[713.4,11.09],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035280705,[[713.36,3.94],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.66],[713.38,30.43],[713.39,13.57],[713.4,15.29],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035280816,[[713.36,5.43],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.66],[713.38,30.43],[713.39,13.57],[713.4,15.29],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035280868,[[713.36,5.43],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.67],[713.38,30.43],[713.39,13.71],[713.4,15.29],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035280905,[[713.36,5.43],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.67],[713.38,30.43],[713.39,13.71],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035281077,[[713.36,5.46],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.37],[713.38,43.04],[713.39,13.71],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035281122,[[713.36,9.2],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.37],[713.38,43.18],[713.39,13.7],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035281251,[[713.36,9.24],[713.35,0.58],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281305,[[713.36,9.24],[713.35,0.92],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281348,[[713.36,8.67],[713.35,0.92],[713.33,0.55],[713.31,0.02],[713.3,0.65]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281454,[[713.36,8.67],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281508,[[713.36,8.66],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281573,[[713.36,8.9],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281626,[[713.36,8.9],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.02],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281850,[[713.36,8.9],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.18],[713.39,13.7],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281901,[[713.36,8.93],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.18],[713.39,13.84],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035281956,[[713.36,8.93],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,118.32],[713.38,43.18],[713.39,13.84],[713.4,16.92],[713.41,126.51]]]
["binance-futures","BNBUSDT",1736035282002,[[713.36,9.35],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,117.84],[713.38,43.18],[713.39,13.7],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035282081,[[713.36,9.65],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,117.84],[713.38,43.18],[713.39,13.7],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035282133,[[713.36,9.65],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,117.84],[713.38,43.18],[713.39,13.53],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035282201,[[713.36,9.65],[713.35,0.92],[713.34,0.36],[713.33,0.55],[713.31,0.02]],[[713.37,117.83],[713.38,43.18],[713.39,13.53],[713.4,15.38],[713.41,124.97]]]
["binance-futures","BNBUSDT",1736035282337,[[713.38,91.79],[713.37,59.79],[713.36,43.93],[713.35,9.92],[713.34,6.11]],[[713.39,6.5],[713.4,0.17],[713.41,125.75],[713.42,0.15],[713.43,7.84]]]
["binance-futures","BNBUSDT",1736035282391,[[713.38,93.39],[713.37,54.09],[713.36,43.92],[713.35,9.92],[713.34,6.11]],[[713.39,6.51],[713.4,0.17],[713.41,125.75],[713.42,0.15],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035282442,[[713.38,95.35],[713.37,50.35],[713.36,43.92],[713.35,4.92],[713.34,22.24]],[[713.39,6.71],[713.4,0.17],[713.41,123.97],[713.42,0.01],[713.43,0.7]]]
["binance-futures","BNBUSDT",1736035282478,[[713.38,97.68],[713.37,46.91],[713.36,40.48],[713.35,1.48],[713.34,20.33]],[[713.39,6.71],[713.4,0.17],[713.41,123.97],[713.42,0.01],[713.43,0.7]]]
["binance-futures","BNBUSDT",1736035282542,[[713.38,97.85],[713.37,46.91],[713.36,40.24],[713.35,1.48],[713.34,20.33]],[[713.39,7.24],[713.4,0.17],[713.41,123.97],[713.42,0.01],[713.43,0.7]]]
["binance-futures","BNBUSDT",1736035282588,[[713.38,99.07],[713.37,46.91],[713.36,39.02],[713.35,1.48],[713.34,20.33]],[[713.39,7.24],[713.4,0.17],[713.41,123.97],[713.42,0.01],[713.43,0.7]]]
["binance-futures","BNBUSDT",1736035282754,[[713.38,99.07],[713.37,46.91],[713.36,29.02],[713.35,1.48],[713.34,20.33]],[[713.39,7.24],[713.4,0.17],[713.41,123.97],[713.42,0.01],[713.43,0.7]]]
["binance-futures","BNBUSDT",1736035282915,[[713.38,98.79],[713.37,46.91],[713.36,29.02],[713.35,1.48],[713.34,20.33]],[[713.39,7.24],[713.4,0.17],[713.41,123.97],[713.42,0.01],[713.43,0.7]]]
["binance-futures","BNBUSDT",1736035283019,[[713.38,70.4],[713.37,20.42],[713.36,24.62],[713.35,1.48],[713.34,18.8]],[[713.39,32.35],[713.4,19.57],[713.41,123.97],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035283068,[[713.38,53.66],[713.37,12.89],[713.36,21.39],[713.35,0.92],[713.34,18.8]],[[713.39,31.52],[713.4,19.57],[713.41,123.97],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283116,[[713.38,38.06],[713.36,3.89],[713.35,0.92],[713.34,18.8]],[[713.39,41.97],[713.4,28.27],[713.41,125.75],[713.42,3.33],[713.43,4.58]]]
["binance-futures","BNBUSDT",1736035283177,[[713.38,38.06],[713.36,2.09],[713.35,4.98],[713.34,18.8],[713.32,8.79]],[[713.39,46.21],[713.4,28.27],[713.41,125.89],[713.42,3.33],[713.43,4.58]]]
["binance-futures","BNBUSDT",1736035283229,[[713.38,38.05],[713.36,2.09],[713.35,4.98],[713.34,18.8],[713.33,0.95]],[[713.39,44.41],[713.4,28.27],[713.41,125.89],[713.42,3.33],[713.43,4.58]]]
["binance-futures","BNBUSDT",1736035283276,[[713.38,38.05],[713.36,2.09],[713.35,4.98],[713.34,18.8],[713.33,0.75]],[[713.39,44.41],[713.4,26.49],[713.41,123.97],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283331,[[713.38,38.01],[713.36,2.09],[713.35,4.98],[713.34,18.8],[713.33,0.75]],[[713.39,44.43],[713.4,26.49],[713.41,123.97],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283383,[[713.38,38.01],[713.36,2.09],[713.35,4.98],[713.34,18.8],[713.33,0.75]],[[713.39,44.43],[713.4,27.19],[713.41,123.97],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283432,[[713.38,38.01],[713.36,2.09],[713.35,4.98],[713.34,2.67],[713.33,0.75]],[[713.39,45.9],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283501,[[713.38,38.01],[713.36,2.09],[713.35,2.53],[713.34,2.67],[713.33,0.75]],[[713.39,45.9],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283518,[[713.38,38.01],[713.36,2.09],[713.35,2.53],[713.34,2.67],[713.33,0.75]],[[713.39,46.67],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283601,[[713.38,38.93],[713.36,2.09],[713.35,2.53],[713.34,2.67],[713.33,0.75]],[[713.39,46.67],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035283864,[[713.38,38.91],[713.36,2.09],[713.35,2.53],[713.34,2.67],[713.33,0.75]],[[713.39,46.67],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035284073,[[713.38,38.91],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.68],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035284351,[[713.38,38.15],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.68],[713.4,27.19],[713.41,123.97],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035284406,[[713.38,38.15],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.68],[713.4,27.19],[713.41,124.25],[713.42,17.68],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035284541,[[713.38,38.18],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.68],[713.4,27.19],[713.41,124.25],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035284615,[[713.38,38.03],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.68],[713.4,27.19],[713.41,124.25],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035284695,[[713.38,38.05],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.64],[713.4,27.19],[713.41,124.25],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035284718,[[713.38,38.05],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.64],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035284851,[[713.38,38.05],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.67],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035284902,[[713.38,38.05],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.71],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035284988,[[713.38,38.19],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.76],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285018,[[713.38,38.22],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.82],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285092,[[713.38,38.21],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.82],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285194,[[713.38,38.54],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.82],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285243,[[713.38,39.11],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.69],[713.4,27.19],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285288,[[713.38,39.2],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.69],[713.4,27.33],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285367,[[713.38,39.23],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.69],[713.4,27.33],[713.41,125.06],[713.42,16.14],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035285417,[[713.38,39.41],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,45.69],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035285541,[[713.38,39.81],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035285663,[[713.38,40.12],[713.36,2.09],[713.35,2.89],[713.34,2.67],[713.33,0.75]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035285769,[[713.38,40.19],[713.37,2.8],[713.36,2.09],[713.35,2.89],[713.34,2.67]],[[713.39,46.08],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035285876,[[713.38,40.4],[713.37,2.8],[713.36,2.09],[713.35,2.89],[713.34,2.67]],[[713.39,46.08],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035286067,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,2.89],[713.34,2.67]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035286365,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,2.89],[713.34,2.67]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035286414,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,2.89],[713.34,2.67]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286501,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286575,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.09],[713.4,27.19],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286625,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286693,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.09],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286730,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.09],[713.4,27.19],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286797,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.09],[713.4,27.19],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035286855,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.23],[713.4,27.19],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035287020,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.1],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035287066,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.1],[713.4,27.19],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035287111,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,46.1],[713.4,27.33],[713.41,125.06],[713.42,1.55],[713.43,16.14]]]
["binance-futures","BNBUSDT",1736035287178,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,2.67]],[[713.39,48.79],[713.4,27.33],[713.41,125.06],[713.42,3.16],[713.43,17.75]]]
["binance-futures","BNBUSDT",1736035287221,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,48.79],[713.4,27.33],[713.41,125.06],[713.42,3.16],[713.43,17.75]]]
["binance-futures","BNBUSDT",1736035287285,[[713.38,40.42],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,52.83],[713.4,27.33],[713.41,125.06],[713.42,3.16],[713.43,17.75]]]
["binance-futures","BNBUSDT",1736035287376,[[713.38,40.39],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,52.83],[713.4,27.33],[713.41,125.06],[713.42,3.16],[713.43,17.75]]]
["binance-futures","BNBUSDT",1736035287460,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,70.86],[713.4,27.33],[713.41,125.06],[713.42,3.16],[713.43,4.41]]]
["binance-futures","BNBUSDT",1736035287707,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,52.47],[713.4,27.33],[713.41,125.06],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035287869,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,52.47],[713.4,27.33],[713.41,125.06],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035287960,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,53.23],[713.4,27.33],[713.41,125.06],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288084,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,53.22],[713.4,27.33],[713.41,125.06],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288131,[[713.38,40.41],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,53.22],[713.4,27.33],[713.41,125.04],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288363,[[713.38,40.43],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,53.22],[713.4,27.33],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288427,[[713.38,40.43],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,33.09],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288479,[[713.38,40.44],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,37.59],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288515,[[713.38,40.44],[713.37,2.8],[713.36,2.09],[713.35,1.28],[713.34,0.36]],[[713.39,44.73],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288579,[[713.38,40.44],[713.37,2.8],[713.36,2.14],[713.35,1.23],[713.34,0.36]],[[713.39,44.72],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288630,[[713.38,40.44],[713.37,2.8],[713.36,2.14],[713.35,1.23],[713.34,0.36]],[[713.39,41.35],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288695,[[713.38,40.44],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,37.5],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035288766,[[713.38,40.44],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,37.5],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035288784,[[713.38,40.44],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,37.5],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035288870,[[713.38,40.44],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.79],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035288958,[[713.38,42.22],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.83],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289097,[[713.38,42.22],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.83],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289180,[[713.38,42.23],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.83],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289369,[[713.38,42.23],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.86],[713.4,27.33],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289470,[[713.38,42.23],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.86],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289517,[[713.38,42.24],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.86],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289583,[[713.38,42.14],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.86],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289645,[[713.38,42.14],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.86],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289696,[[713.38,42.14],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,38.66],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289822,[[713.38,42.14],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,40.69],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,4.33]]]
["binance-futures","BNBUSDT",1736035289883,[[713.38,40.79],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,50.73],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035289942,[[713.38,40.79],[713.37,2.8],[713.36,2.27],[713.35,1.1],[713.34,0.36]],[[713.39,50.73],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,4.31]]]
["binance-futures","BNBUSDT",1736035290051,[[713.38,40.79],[713.37,2.8],[713.36,2.2],[713.35,1.1],[713.34,0.36]],[[713.39,50.78],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,4.31]]]
["binance-futures","BNBUSDT",1736035290134,[[713.38,40.86],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,50.85],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,4.31]]]
["binance-futures","BNBUSDT",1736035290183,[[713.38,40.87],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,51.29],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,4.31]]]
["binance-futures","BNBUSDT",1736035290278,[[713.38,40.87],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,51.29],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035290388,[[713.38,40.95],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,54.05],[713.4,27.19],[713.41,141.31],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035290432,[[713.38,40.95],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,51.15],[713.4,43.32],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035290498,[[713.38,40.92],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,51.15],[713.4,43.32],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035290625,[[713.38,40.92],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,51.16],[713.4,43.46],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035290706,[[713.38,40.92],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,51.16],[713.4,43.32],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291002,[[713.38,40.92],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,50.29],[713.4,43.32],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291097,[[713.38,39.72],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,50.3],[713.4,43.32],[713.41,125.18],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291151,[[713.38,40.87],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,50.32],[713.4,43.32],[713.41,125.32],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291191,[[713.38,40.88],[713.37,2.8],[713.36,2.57],[713.35,0.73],[713.34,0.36]],[[713.39,50.32],[713.4,43.32],[713.41,125.32],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291301,[[713.38,40.86],[713.37,2.8],[713.36,2.53],[713.35,0.73],[713.34,0.36]],[[713.39,50.32],[713.4,43.32],[713.41,125.32],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291449,[[713.38,40.87],[713.37,2.8],[713.36,2.53],[713.35,0.73],[713.34,0.36]],[[713.39,50.32],[713.4,27.19],[713.41,140.66],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035291500,[[713.38,40.83],[713.37,2.8],[713.36,2.53],[713.35,0.73],[713.34,0.36]],[[713.39,49.15],[713.4,27.33],[713.41,140.66],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291551,[[713.38,40.83],[713.37,2.8],[713.36,2.53],[713.35,0.73],[713.34,0.36]],[[713.39,49.55],[713.4,27.33],[713.41,140.66],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291607,[[713.38,40.83],[713.37,2.8],[713.36,2.87],[713.35,0.39],[713.34,0.36]],[[713.39,49.55],[713.4,27.33],[713.41,140.66],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291663,[[713.38,40.83],[713.37,2.8],[713.36,2.87],[713.35,0.39],[713.34,0.36]],[[713.39,49.55],[713.4,27.19],[713.41,140.66],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291771,[[713.38,40.81],[713.37,2.8],[713.36,2.87],[713.35,0.39],[713.34,0.36]],[[713.39,49.69],[713.4,27.19],[713.41,140.66],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291850,[[713.38,40.79],[713.37,2.8],[713.36,2.87],[713.35,0.39],[713.34,0.36]],[[713.39,51.14],[713.4,28.68],[713.41,142.15],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291911,[[713.38,40.79],[713.37,2.8],[713.36,2.87],[713.35,0.39],[713.34,0.36]],[[713.39,51.4],[713.4,28.68],[713.41,142.01],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035291960,[[713.38,39.7],[713.37,2.8],[713.36,2.84],[713.35,0.39],[713.34,0.36]],[[713.39,54.51],[713.4,28.68],[713.41,142.01],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292016,[[713.38,40.14],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,51.42],[713.4,28.68],[713.41,142.01],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292109,[[713.38,40.14],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,51.43],[713.4,28.68],[713.41,142.01],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292230,[[713.38,40.14],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,55.29],[713.4,28.68],[713.41,142.01],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292365,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,55.33],[713.4,28.68],[713.41,142.01],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292455,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,71.42],[713.4,28.68],[713.41,125.88],[713.42,1.5],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292492,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,69.93],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292735,[[713.38,40.11],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,69.93],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,4.29]]]
["binance-futures","BNBUSDT",1736035292935,[[713.38,40.11],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,69.78],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035292988,[[713.38,40.11],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,69.54],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293056,[[713.38,40.11],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,65.68],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293116,[[713.38,40.11],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,65.68],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035293166,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,65.68],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,1.26]]]
["binance-futures","BNBUSDT",1736035293348,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,65.68],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293367,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,68.55],[713.4,27.19],[713.41,124.39],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293456,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,49.55],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293495,[[713.38,40.13],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,49.55],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293600,[[713.38,40.12],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,49.55],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035293718,[[713.38,40.15],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,49.55],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035294165,[[713.38,40.15],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,49.56],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035294205,[[713.38,40.13],[713.37,2.8],[713.36,2.4],[713.35,0.39],[713.34,0.36]],[[713.39,49.56],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035294356,[[713.38,40.13],[713.37,2.8],[713.36,2.76],[713.35,0.03],[713.34,0.36]],[[713.39,48.69],[713.4,27.19],[713.41,140.52],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035294407,[[713.38,40.13],[713.37,2.8],[713.36,2.76],[713.35,0.03],[713.34,0.36]],[[713.39,48.67],[713.4,43.32],[713.41,124.39],[713.42,0.01],[713.43,2.8]]]
["binance-futures","BNBUSDT",1736035294460,[[713.38,40.13],[713.37,2.8],[713.36,2.76],[713.35,0.03],[713.34,0.36]],[[713.39,48.71],[713.4,43.46],[713.41,124.39],[713.42,1.46],[713.43,4.25]]]
["binance-futures","BNBUSDT",1736035294510,[[713.38,40.13],[713.37,2.8],[713.36,2.76],[713.35,0.03],[713.34,0.36]],[[713.39,49.15],[713.4,43.46],[713.41,124.39],[713.42,1.46],[713.43,4.25]]]
["binance-futures","BNBUSDT",1736035294536,[[713.38,39.99],[713.37,2.8],[713.36,2.76],[713.35,0.03],[713.34,0.36]],[[713.39,51.6],[713.4,43.46],[713.41,124.39],[713.42,1.46],[713.43,4.25]]]
["binance-futures","BNBUSDT",1736035294654,[],[[713.34,56.26],[713.35,48.31],[713.36,14.41],[713.37,24.95],[713.38,24.72]]]
["binance-futures","BNBUSDT",1736035294705,[[713.29,18.55],[713.28,7.89],[713.27,5.82],[713.26,10.57],[713.24,20.05]],[[713.3,28.06],[713.31,50.43],[713.32,10.26],[713.33,13.49],[713.34,14.74]]]
["binance-futures","BNBUSDT",1736035294751,[[713.25,8.9],[713.24,0.21]],[[713.26,27.93],[713.27,31.54],[713.28,17.77],[713.29,7.56],[713.3,14.16]]]
["binance-futures","BNBUSDT",1736035294806,[[713.25,8.89],[713.24,0.21],[713.22,2.85],[713.2,23.38],[713.16,58.64]],[[713.26,28.93],[713.27,11.87],[713.28,10.59],[713.29,7.56],[713.3,6.67]]]
["binance-futures","BNBUSDT",1736035294856,[[713.25,3.69],[713.24,0.21],[713.23,5.81],[713.22,2.29],[713.2,10.15]],[[713.26,29.02],[713.27,7.37],[713.28,6.92],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035294907,[[713.25,3.63],[713.24,0.01],[713.23,2.75],[713.22,2.29],[713.2,6.15]],[[713.26,29.21],[713.27,7.37],[713.28,6.92],[713.29,5.59],[713.3,6.35]]]
["binance-futures","BNBUSDT",1736035295013,[[713.25,3.6],[713.24,0.01],[713.23,2.75],[713.22,2.29],[713.2,6.15]],[[713.26,31.36],[713.27,7.37],[713.28,6.92],[713.29,5.59],[713.3,6.35]]]
["binance-futures","BNBUSDT",1736035295068,[[713.25,3.62],[713.24,0.01],[713.23,2.75],[713.22,2.29],[713.2,6.15]],[[713.26,31.39],[713.27,8.87],[713.28,6.92],[713.29,5.59],[713.3,6.35]]]
["binance-futures","BNBUSDT",1736035295107,[[713.25,3.62],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,31.4],[713.27,8.87],[713.28,6.92],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295152,[[713.25,3.62],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,31.45],[713.27,8.87],[713.28,6.92],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295201,[[713.25,3.64],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,31.62],[713.27,8.87],[713.28,6.92],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295333,[[713.25,3.65],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,31.62],[713.27,8.87],[713.28,6.92],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295378,[[713.25,3.6],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,31.62],[713.27,8.87],[713.28,9.63],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295432,[[713.25,3.6],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,33.68],[713.27,25.0],[713.28,9.63],[713.29,5.59],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295607,[[713.25,3.6],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,6.15]],[[713.26,33.68],[713.27,25.0],[713.28,9.63],[713.29,5.73],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295660,[[713.25,3.7],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,8.57]],[[713.26,33.72],[713.27,25.0],[713.28,9.63],[713.29,5.73],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295713,[[713.25,4.72],[713.24,0.01],[713.23,0.03],[713.22,2.29],[713.2,8.57]],[[713.26,29.63],[713.27,25.0],[713.28,10.51],[713.29,5.73],[713.3,6.21]]]
["binance-futures","BNBUSDT",1736035295762,[[713.25,11.32],[713.24,0.01],[713.23,5.52],[713.22,7.99],[713.2,8.57]],[[713.26,8.96],[713.27,25.0],[713.28,7.8],[713.29,4.17],[713.3,4.65]]]
["binance-futures","BNBUSDT",1736035295816,[[713.25,10.98],[713.24,2.69],[713.23,5.52],[713.22,7.99],[713.2,8.57]],[[713.26,8.96],[713.27,25.0],[713.28,7.8],[713.29,4.17],[713.3,4.65]]]
["binance-futures","BNBUSDT",1736035296022,[[713.25,3.38],[713.24,2.69],[713.23,0.03],[713.22,7.99],[713.2,8.57]],[[713.26,17.63],[713.27,25.0],[713.28,7.01],[713.29,4.17],[713.3,4.65]]]
["binance-futures","BNBUSDT",1736035296092,[[713.25,3.36],[713.24,0.01],[713.23,1.88],[713.22,2.85],[713.2,8.57]],[[713.26,17.63],[713.27,25.0],[713.28,7.01],[713.29,4.17],[713.3,6.19]]]
["binance-futures","BNBUSDT",1736035296148,[[713.25,3.25],[713.24,0.01],[713.23,0.03],[713.22,2.85],[713.2,8.57]],[[713.26,17.64],[713.27,25.0],[713.28,7.01],[713.29,4.17],[713.3,6.19]]]
["binance-futures","BNBUSDT",1736035296203,[[713.25,3.25],[713.24,0.01],[713.23,0.03],[713.22,2.85],[713.2,8.57]],[[713.26,21.87],[713.27,25.0],[713.28,9.77],[713.29,5.93],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296245,[[713.25,3.31],[713.24,0.01],[713.23,0.03],[713.22,2.85],[713.2,8.57]],[[713.26,19.78],[713.27,25.0],[713.28,9.77],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296296,[[713.25,3.31],[713.24,0.01],[713.23,0.03],[713.22,2.85],[713.2,8.57]],[[713.26,20.74],[713.27,25.0],[713.28,8.77],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296360,[[713.25,3.31],[713.24,0.01],[713.23,0.03],[713.22,2.85],[713.2,8.57]],[[713.26,20.74],[713.27,25.0],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296413,[[713.25,3.31],[713.24,0.01],[713.23,0.03],[713.22,0.63],[713.2,8.57]],[[713.26,36.89],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296462,[[713.25,3.31],[713.24,0.01],[713.23,0.03],[713.22,0.63],[713.2,6.15]],[[713.26,39.09],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296487,[[713.25,3.24],[713.24,0.01],[713.23,0.03],[713.22,0.63],[713.2,6.15]],[[713.26,39.09],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296618,[[713.25,3.15],[713.24,0.01],[713.23,0.03],[713.22,0.07],[713.2,6.15]],[[713.26,39.09],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296671,[[713.25,3.15],[713.24,0.01],[713.23,0.03],[713.22,0.07],[713.21,4.16]],[[713.26,39.12],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296772,[[713.25,3.26],[713.24,0.01],[713.23,0.03],[713.22,0.07],[713.21,4.16]],[[713.26,39.12],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296831,[[713.25,3.22],[713.24,0.01],[713.23,0.03],[713.22,0.07],[713.21,4.16]],[[713.26,38.78],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296904,[[713.25,3.28],[713.24,0.01],[713.23,0.03],[713.22,0.07],[713.21,4.16]],[[713.26,38.78],[713.27,8.87],[713.28,11.47],[713.29,5.79],[713.3,6.95]]]
["binance-futures","BNBUSDT",1736035296996,[[713.25,3.29],[713.24,0.01],[713.23,0.03],[713.22,0.07],[713.21,4.16]],[[713.26,38.78],[713.27,8.87],[713.28,9.71],[713.29,4.03],[713.3,3.65]]]
["binance-futures","BNBUSDT",1736035297068,[[713.25,3.28],[713.24,0.01],[713.22,0.07],[713.21,4.16]],[[713.26,38.21],[713.27,8.87],[713.28,9.71],[713.29,4.03],[713.3,3.65]]]
["binance-futures","BNBUSDT",1736035297122,[[713.25,3.28],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,2.91]],[[713.26,46.37],[713.27,10.56],[713.28,11.4],[713.29,5.72],[713.3,6.88]]]
["binance-futures","BNBUSDT",1736035297170,[[713.25,1.39],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,2.91]],[[713.26,51.13],[713.27,10.56],[713.28,11.4],[713.29,5.72],[713.3,6.88]]]
["binance-futures","BNBUSDT",1736035297227,[[713.25,1.39],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,6.35]],[[713.26,44.94],[713.27,10.56],[713.28,11.4],[713.29,5.72],[713.3,6.88]]]
["binance-futures","BNBUSDT",1736035297277,[[713.25,1.39],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,6.35]],[[713.26,40.94],[713.27,8.87],[713.28,9.71],[713.29,10.61],[713.3,3.65]]]
["binance-futures","BNBUSDT",1736035297316,[[713.25,1.4],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,6.35]],[[713.26,40.94],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,3.65]]]
["binance-futures","BNBUSDT",1736035297366,[[713.25,1.47],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,6.35]],[[713.26,40.94],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,3.65]]]
["binance-futures","BNBUSDT",1736035297421,[[713.25,1.51],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.19,22.48]],[[713.26,24.82],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297488,[[713.25,1.52],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,24.82],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297534,[[713.25,1.57],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297609,[[713.25,1.68],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297663,[[713.25,1.69],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.85],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297708,[[713.25,1.71],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297807,[[713.25,1.69],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297863,[[713.25,1.69],[713.24,0.01],[713.22,0.07],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297911,[[713.25,1.71],[713.24,0.01],[713.22,0.07],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035297983,[[713.25,1.72],[713.24,0.01],[713.22,0.07],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298021,[[713.25,1.77],[713.24,0.01],[713.22,0.07],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298167,[[713.25,1.76],[713.24,0.01],[713.22,0.07],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298223,[[713.25,1.86],[713.24,0.01],[713.22,5.31],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,10.91],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298277,[[713.25,1.86],[713.24,0.01],[713.22,5.31],[713.21,5.35],[713.2,6.73]],[[713.26,25.18],[713.27,8.87],[713.28,9.98],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298411,[[713.25,1.86],[713.24,0.01],[713.22,5.31],[713.21,5.35],[713.2,6.73]],[[713.26,23.85],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298463,[[713.25,1.88],[713.24,0.01],[713.22,5.31],[713.21,5.35],[713.2,6.73]],[[713.26,23.89],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298516,[[713.25,1.88],[713.24,0.01],[713.22,0.07],[713.21,5.35],[713.2,6.73]],[[713.26,32.67],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298558,[[713.25,0.72],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,46.51],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298609,[[713.25,0.74],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,46.51],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298705,[[713.25,0.75],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,46.51],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298760,[[713.25,0.87],[713.24,0.01],[713.22,0.07],[713.21,0.03],[713.2,6.73]],[[713.26,46.46],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298834,[[713.25,1.61],[713.24,0.01],[713.22,0.07],[713.21,5.51],[713.2,6.73]],[[713.26,26.51],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298879,[[713.25,1.62],[713.24,0.01],[713.23,1.18],[713.22,5.44],[713.21,5.51]],[[713.26,22.92],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298932,[[713.25,1.62],[713.24,0.01],[713.23,1.18],[713.22,5.44],[713.21,5.51]],[[713.26,21.15],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035298992,[[713.25,1.62],[713.24,0.01],[713.22,5.44],[713.21,5.51]],[[713.26,21.15],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299068,[[713.25,2.61],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.05,19.78]],[[713.26,21.17],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299119,[[713.25,2.65],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.05,19.78]],[[713.26,21.18],[713.27,8.87],[713.28,7.28],[713.29,8.81],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299218,[[713.25,2.65],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.28]],[[713.26,21.18],[713.27,8.87],[713.28,7.28],[713.29,8.11],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299301,[[713.25,2.65],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.28]],[[713.26,21.18],[713.27,8.87],[713.28,7.28],[713.29,6.01],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299377,[[713.25,2.66],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.28]],[[713.26,21.18],[713.27,8.87],[713.28,7.28],[713.29,6.01],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299434,[[713.25,3.31],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.28]],[[713.26,21.13],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299478,[[713.25,4.24],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.35]],[[713.26,21.13],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299533,[[713.25,4.26],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.28]],[[713.26,22.42],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299570,[[713.25,4.27],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.28]],[[713.26,22.42],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299676,[[713.25,4.89],[713.24,0.01],[713.22,5.44],[713.21,5.51],[713.18,18.35]],[[713.26,22.46],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299768,[[713.25,4.87],[713.24,0.01],[713.22,8.24],[713.21,5.51],[713.18,18.35]],[[713.26,22.43],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299809,[[713.25,4.84],[713.24,0.01],[713.22,8.24],[713.21,5.51],[713.18,18.28]],[[713.26,21.06],[713.27,8.87],[713.28,7.28],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299931,[[713.25,4.84],[713.24,0.01],[713.22,8.24],[713.21,5.51],[713.18,18.28]],[[713.26,21.06],[713.27,8.87],[713.28,7.15],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035299975,[[713.25,5.24],[713.24,0.01],[713.23,1.18],[713.22,8.24],[713.21,5.51]],[[713.26,9.9],[713.27,5.64],[713.28,7.15],[713.29,4.31],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035300029,[[713.25,5.17],[713.24,0.01],[713.23,1.18],[713.22,8.24],[713.21,5.51]],[[713.26,8.89],[713.27,6.64],[713.28,7.15],[713.29,4.17],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035300088,[[713.25,5.18],[713.24,0.01],[713.22,8.24],[713.21,5.51]],[[713.26,8.89],[713.27,6.64],[713.28,7.15],[713.29,4.17],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035300132,[[713.25,5.18],[713.24,0.01],[713.23,2.07],[713.22,8.24],[713.21,5.51]],[[713.26,8.95],[713.27,6.64],[713.28,7.15],[713.29,4.17],[713.3,10.52]]]
["binance-futures","BNBUSDT",1736035300192,[[713.22,3.1],[713.21,0.03]],[[713.23,24.58],[713.24,20.55],[713.25,8.14],[713.26,6.86],[713.27,0.56]]]
["binance-futures","BNBUSDT",1736035300237,[[713.22,3.25],[713.21,0.03],[713.16,13.24],[713.14,6.5],[713.12,30.36]],[[713.23,24.59],[713.24,19.5],[713.25,7.64],[713.26,8.36],[713.27,2.1]]]
["binance-futures","BNBUSDT",1736035300290,[[713.22,6.87],[713.21,0.03],[713.2,4.09],[713.18,18.07],[713.16,11.43]],[[713.23,16.86],[713.24,16.95],[713.26,6.8],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300345,[[713.22,6.89],[713.21,0.03],[713.2,9.45],[713.18,17.87],[713.16,11.43]],[[713.23,14.72],[713.24,14.8],[713.26,6.8],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300399,[[713.22,6.93],[713.21,0.03],[713.2,9.45],[713.19,7.7],[713.18,17.87]],[[713.23,15.24],[713.24,14.8],[713.26,6.8],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300456,[[713.22,6.95],[713.21,2.12],[713.2,9.45],[713.19,7.7],[713.18,1.74]],[[713.23,15.24],[713.24,14.8],[713.26,6.8],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300503,[[713.22,6.95],[713.21,2.12],[713.2,7.5],[713.19,7.7],[713.18,1.74]],[[713.23,15.26],[713.24,16.28],[713.26,6.74],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300553,[[713.22,14.18],[713.21,2.12],[713.2,7.5],[713.19,7.7],[713.18,1.74]],[[713.23,13.33],[713.24,12.89],[713.26,6.74],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300609,[[713.22,14.21],[713.21,2.12],[713.2,7.5],[713.19,7.7],[713.18,1.74]],[[713.23,13.34],[713.24,12.89],[713.26,6.73],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300660,[[713.22,13.36],[713.21,2.12],[713.2,7.5],[713.19,7.7],[713.18,1.74]],[[713.23,13.48],[713.24,12.89],[713.26,6.59],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300707,[[713.22,13.38],[713.21,2.12],[713.2,7.5],[713.19,7.7],[713.18,1.74]],[[713.23,13.48],[713.24,12.89],[713.26,6.59],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300757,[[713.22,13.39],[713.21,2.12],[713.2,7.5],[713.19,7.7],[713.18,1.74]],[[713.23,13.48],[713.24,12.89],[713.26,6.59],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300865,[[713.22,13.42],[713.21,5.31],[713.2,5.39],[713.19,7.7],[713.18,1.74]],[[713.23,13.48],[713.24,12.89],[713.26,6.59],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035300893,[[713.22,13.44],[713.21,5.31],[713.2,5.39],[713.19,7.7],[713.18,1.74]],[[713.23,13.48],[713.24,12.89],[713.26,6.59],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301089,[[713.22,13.44],[713.21,5.31],[713.2,5.39],[713.19,7.7],[713.18,1.74]],[[713.23,13.48],[713.24,12.89],[713.26,6.58],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301190,[[713.22,12.14],[713.21,5.31],[713.2,9.58],[713.19,9.09],[713.18,3.13]],[[713.23,13.48],[713.24,12.89],[713.26,6.72],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301253,[[713.22,12.15],[713.21,5.31],[713.2,9.58],[713.19,9.09],[713.18,3.13]],[[713.23,13.48],[713.24,12.89],[713.26,6.72],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301292,[[713.22,12.16],[713.21,5.31],[713.2,9.58],[713.19,9.09],[713.18,3.13]],[[713.23,13.48],[713.24,12.89],[713.26,6.87],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301366,[[713.22,12.27],[713.21,5.31],[713.2,9.58],[713.19,9.09],[713.18,3.13]],[[713.23,13.48],[713.24,12.89],[713.26,6.94],[713.27,16.7],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301452,[[713.22,12.27],[713.21,5.31],[713.2,8.19],[713.19,7.7],[713.18,1.74]],[[713.23,13.54],[713.24,12.89],[713.26,5.9],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301486,[[713.22,12.3],[713.21,7.75],[713.2,8.19],[713.19,7.7],[713.18,1.74]],[[713.23,13.53],[713.24,11.41],[713.26,5.9],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301566,[[713.22,13.07],[713.21,7.75],[713.2,8.19],[713.19,7.7],[713.18,1.74]],[[713.23,13.51],[713.24,11.41],[713.26,5.1],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301675,[[713.22,13.11],[713.21,7.75],[713.2,8.19],[713.19,7.7],[713.18,1.74]],[[713.23,13.56],[713.24,11.41],[713.26,5.05],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301724,[[713.22,20.64],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,12.98],[713.24,9.52],[713.26,5.05],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301779,[[713.22,28.53],[713.21,7.75],[713.2,9.58],[713.19,9.65],[713.18,3.13]],[[713.23,5.11],[713.24,8.98],[713.26,1.79],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301844,[[713.22,28.54],[713.21,7.75],[713.2,9.58],[713.19,9.65],[713.18,3.13]],[[713.23,5.11],[713.24,8.46],[713.26,1.79],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301876,[[713.22,28.52],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,5.44],[713.24,8.46],[713.26,1.79],[713.27,1.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035301961,[[713.22,28.52],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,2.07],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,7.92]]]
["binance-futures","BNBUSDT",1736035302007,[[713.22,32.89],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,2.1],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035302063,[[713.22,32.9],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,2.88],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035302126,[[713.22,32.4],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,6.6],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035302176,[[713.22,32.47],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,6.6],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035302221,[[713.22,28.18],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,4.16],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,6.92]]]
["binance-futures","BNBUSDT",1736035302285,[[713.22,28.19],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,1.74]],[[713.23,5.23],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,14.61]]]
["binance-futures","BNBUSDT",1736035302333,[[713.22,28.2],[713.21,7.75],[713.2,8.26],[713.19,8.26],[713.18,1.74]],[[713.23,5.24],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,14.61]]]
["binance-futures","BNBUSDT",1736035302410,[[713.22,28.2],[713.21,7.75],[713.2,24.4],[713.19,8.26],[713.18,1.74]],[[713.23,5.24],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,14.61]]]
["binance-futures","BNBUSDT",1736035302462,[[713.22,23.5],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,15.65],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302495,[[713.22,23.58],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,15.41],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302533,[[713.22,24.83],[713.21,7.82],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.17],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302619,[[713.22,24.83],[713.21,7.82],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.2],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302739,[[713.22,24.34],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.2],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302792,[[713.22,24.46],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.2],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302823,[[713.22,24.45],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.2],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035302891,[[713.22,24.53],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.2],[713.24,6.92],[713.26,1.79],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035303202,[[713.22,24.59],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,11.24],[713.24,6.92],[713.26,1.75],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035303425,[[713.22,24.59],[713.21,7.75],[713.2,8.19],[713.19,24.4],[713.18,1.74]],[[713.23,11.3],[713.24,6.92],[713.26,1.69],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035303490,[[713.22,24.61],[713.21,7.75],[713.2,8.19],[713.19,24.4],[713.18,1.74]],[[713.23,4.31],[713.24,6.92],[713.26,1.69],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035303732,[[713.22,24.71],[713.21,7.75],[713.2,8.19],[713.19,24.4],[713.18,1.74]],[[713.23,4.31],[713.24,6.92],[713.26,1.69],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035303942,[[713.22,24.71],[713.21,7.82],[713.2,8.19],[713.19,24.4],[713.18,1.74]],[[713.23,4.31],[713.24,6.92],[713.26,1.69],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304003,[[713.22,24.82],[713.21,7.82],[713.2,8.19],[713.19,24.4],[713.18,1.74]],[[713.23,3.53],[713.24,6.92],[713.26,1.69],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304165,[[713.22,25.11],[713.21,7.75],[713.2,8.26],[713.19,24.4],[713.18,1.74]],[[713.23,3.48],[713.24,6.92],[713.26,1.67],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304185,[[713.22,25.13],[713.21,7.75],[713.2,8.26],[713.19,24.4],[713.18,1.74]],[[713.23,3.87],[713.24,6.92],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304244,[[713.22,25.13],[713.21,7.75],[713.2,8.19],[713.19,24.4],[713.18,1.74]],[[713.23,3.87],[713.24,6.92],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304330,[[713.22,25.13],[713.21,7.75],[713.2,8.26],[713.19,24.4],[713.18,1.74]],[[713.23,3.92],[713.24,6.92],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304409,[[713.22,25.13],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,3.92],[713.24,6.92],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304457,[[713.22,25.13],[713.21,7.82],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,3.92],[713.24,6.92],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304545,[[713.22,24.99],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,4.78],[713.24,7.62],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304695,[[713.22,24.99],[713.21,7.75],[713.2,8.26],[713.19,8.26],[713.18,17.88]],[[713.23,4.78],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304851,[[713.22,24.94],[713.21,7.82],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,4.98],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035304894,[[713.22,24.91],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,5.85],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305095,[[713.22,25.27],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,3.84],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305142,[[713.22,25.28],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,3.84],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305306,[[713.22,25.28],[713.21,7.75],[713.2,8.19],[713.19,8.26],[713.18,17.88]],[[713.23,3.83],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305409,[[713.22,25.34],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,3.83],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305463,[[713.22,25.27],[713.21,7.75],[713.2,24.33],[713.19,8.26],[713.18,1.74]],[[713.23,4.4],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305570,[[713.22,22.51],[713.21,7.75],[713.2,18.97],[713.19,8.26],[713.18,1.74]],[[713.23,7.25],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,11.01]]]
["binance-futures","BNBUSDT",1736035305611,[[713.22,22.51],[713.21,7.75],[713.2,18.97],[713.19,8.26],[713.18,1.74]],[[713.23,6.35],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035305681,[[713.22,22.51],[713.21,7.75],[713.2,18.97],[713.19,8.26],[713.18,1.74]],[[713.23,6.34],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035305816,[[713.22,22.51],[713.21,7.75],[713.2,18.97],[713.19,8.26],[713.18,1.74]],[[713.23,7.24],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,14.45]]]
["binance-futures","BNBUSDT",1736035305863,[[713.22,22.52],[713.21,7.75],[713.2,18.97],[713.19,8.26],[713.18,1.74]],[[713.23,7.18],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,14.45]]]
["binance-futures","BNBUSDT",1736035305874,[[713.22,22.52],[713.21,7.75],[713.2,18.97],[713.19,2.91],[713.18,1.74]],[[713.23,7.18],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306003,[[713.22,22.78],[713.21,7.75],[713.2,18.97],[713.19,2.91],[713.18,1.74]],[[713.23,6.03],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306200,[[713.22,22.52],[713.21,7.75],[713.2,18.97],[713.19,2.91],[713.18,1.74]],[[713.23,7.14],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306454,[[713.22,22.54],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.14],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306508,[[713.22,22.54],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.55],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306539,[[713.22,22.54],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.7],[713.24,0.7],[713.26,1.24],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306744,[[713.22,22.54],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.7],[713.24,0.7],[713.26,1.38],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306797,[[713.22,20.57],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,11.87],[713.24,0.7],[713.26,1.38],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306853,[[713.22,22.61],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,11.91],[713.24,0.7],[713.26,1.38],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306927,[[713.22,23.8],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.59],[713.24,0.7],[713.26,1.38],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035306994,[[713.22,23.8],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.7],[713.24,0.7],[713.26,1.38],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307171,[[713.22,23.78],[713.21,7.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.86],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307216,[[713.22,23.78],[713.21,7.8],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.86],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307323,[[713.22,24.08],[713.21,7.8],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.69],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307384,[[713.22,24.08],[713.21,7.8],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.76],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307409,[[713.22,25.37],[713.21,7.8],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.8],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307492,[[713.22,25.42],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.77],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307663,[[713.22,25.41],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.77],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307714,[[713.22,25.4],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.81],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307896,[[713.22,25.38],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.81],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307957,[[713.22,25.34],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.81],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035307978,[[713.22,25.33],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.81],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308157,[[713.22,25.31],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,3.84],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308258,[[713.22,25.31],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.45],[713.24,0.7],[713.26,1.18],[713.27,2.1],[713.28,14.45]]]
["binance-futures","BNBUSDT",1736035308316,[[713.22,25.31],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.45],[713.24,0.7],[713.26,2.76],[713.27,2.1],[713.28,14.45]]]
["binance-futures","BNBUSDT",1736035308413,[[713.22,25.31],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,5.45],[713.24,0.7],[713.26,2.76],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308474,[[713.22,25.23],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.09],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308522,[[713.22,24.91],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.79],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308541,[[713.22,24.92],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.79],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308630,[[713.22,24.64],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.79],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308691,[[713.22,24.24],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.79],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308698,[[713.22,24.64],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.79],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035308780,[[713.22,24.63],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.79],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309089,[[713.22,24.89],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,4.96],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309142,[[713.22,24.9],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,4.96],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309176,[[713.22,24.92],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,4.95],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309205,[[713.22,25.21],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,4.91],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309452,[[713.22,25.19],[713.21,7.94],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,4.91],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309507,[[713.22,25.19],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.23],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309576,[[713.22,24.91],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.87],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035309974,[[713.22,24.85],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,8.3],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035310062,[[713.22,22.8],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,10.4],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035310114,[[713.22,19.68],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,10.15],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035310268,[[713.22,19.72],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,10.15],[713.24,0.7],[713.26,1.18],[713.27,0.56],[713.28,12.91]]]
["binance-futures","BNBUSDT",1736035310442,[[713.22,19.72],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,10.15],[713.24,0.7],[713.26,9.25],[713.27,1.76],[713.28,14.11]]]
["binance-futures","BNBUSDT",1736035310503,[[713.22,19.74],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,9.53],[713.24,0.7],[713.25,2.87],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035310534,[[713.22,19.75],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,10.14],[713.24,0.7],[713.25,2.87],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035310691,[[713.22,20.03],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,4.78],[713.24,0.7],[713.25,2.87],[713.26,8.05],[713.27,0.56]]]
["binance-futures","BNBUSDT",1736035310728,[[713.22,20.03],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,6.73],[713.24,0.7],[713.25,2.87],[713.26,8.05],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035310777,[[713.22,23.34],[713.21,4.75],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,7.61],[713.24,0.7],[713.25,2.87],[713.26,8.05],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311052,[[713.22,18.47],[713.21,2.66],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,14.37],[713.24,0.7],[713.25,4.07],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311107,[[713.22,10.69],[713.21,2.66],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,14.39],[713.24,0.7],[713.25,4.07],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311153,[[713.22,10.69],[713.21,2.66],[713.2,2.83],[713.19,2.91],[713.18,1.74]],[[713.23,14.39],[713.24,7.62],[713.25,4.07],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311214,[[713.22,9.66],[713.21,2.66],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,16.5],[713.24,7.62],[713.25,5.61],[713.26,10.79],[713.27,3.3]]]
["binance-futures","BNBUSDT",1736035311274,[[713.22,9.66],[713.21,1.84],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,15.17],[713.24,7.62],[713.25,4.07],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311367,[[713.22,9.68],[713.21,1.84],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,15.15],[713.24,7.62],[713.25,6.77],[713.26,9.25],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311423,[[713.22,9.68],[713.21,1.84],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,15.15],[713.24,23.76],[713.25,6.77],[713.26,2.38],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311452,[[713.22,9.68],[713.21,1.84],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,15.15],[713.24,23.76],[713.25,5.74],[713.26,2.38],[713.27,3.3]]]
["binance-futures","BNBUSDT",1736035311527,[[713.22,8.14],[713.21,1.84],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,22.65],[713.24,23.76],[713.25,5.74],[713.26,2.38],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311581,[[713.22,8.14],[713.21,2.18],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,22.65],[713.24,23.76],[713.25,5.74],[713.26,2.38],[713.27,1.76]]]
["binance-futures","BNBUSDT",1736035311849,[[713.22,8.14],[713.21,2.18],[713.2,2.83],[713.19,2.35],[713.18,1.74]],[[713.23,15.13],[713.24,23.76],[713.25,4.54],[713.26,1.18],[713.27,0.56]]]
["binance-futures","BNBUSDT",1736035311902,[],[[713.17,34.25],[713.18,0.56],[713.19,0.56],[713.2,9.01],[713.21,11.33]]]
["binance-futures","BNBUSDT",1736035311952,[[713.15,7.5],[713.14,3.22],[713.13,5.37],[713.12,9.57],[713.1,16.95]],[[713.16,39.36],[713.17,12.62],[713.18,3.76],[713.19,3.76],[713.2,11.13]]]
["binance-futures","BNBUSDT",1736035311995,[[713.15,7.5],[713.14,0.13],[713.13,5.37],[713.12,5.92],[713.1,16.95]],[[713.16,39.36],[713.17,15.42],[713.18,3.76],[713.19,3.76],[713.2,11.13]]]
["binance-futures","BNBUSDT",1736035312055,[[713.15,7.5],[713.14,0.13],[713.13,5.37],[713.12,5.92],[713.1,16.95]],[[713.16,40.09],[713.17,15.42],[713.18,3.76],[713.19,3.76],[713.2,11.13]]]
["binance-futures","BNBUSDT",1736035312110,[[713.15,0.83],[713.14,0.13],[713.13,1.83],[713.12,5.92],[713.1,16.95]],[[713.16,40.57],[713.17,13.76],[713.18,2.1],[713.19,2.1],[713.2,9.47]]]
["binance-futures","BNBUSDT",1736035312158,[[713.15,0.83],[713.14,0.13],[713.13,1.83],[713.12,5.92],[713.1,16.95]],[[713.16,48.06],[713.17,13.01],[713.18,2.1],[713.19,2.1],[713.2,9.47]]]
["binance-futures","BNBUSDT",1736035312212,[[713.15,0.83],[713.14,0.13],[713.13,1.83],[713.12,5.92],[713.1,16.95]],[[713.16,48.11],[713.17,13.01],[713.18,2.1],[713.19,2.1],[713.2,8.47]]]
["binance-futures","BNBUSDT",1736035312313,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,5.92],[713.1,16.95]],[[713.16,48.11],[713.17,13.01],[713.18,2.1],[713.19,2.1],[713.2,8.47]]]
["binance-futures","BNBUSDT",1736035312367,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,5.92],[713.1,16.95]],[[713.16,48.11],[713.17,13.01],[713.18,2.1],[713.19,4.87],[713.2,8.47]]]
["binance-futures","BNBUSDT",1736035312416,[[713.15,0.89],[713.14,0.13],[713.13,1.83],[713.12,5.92],[713.1,0.81]],[[713.16,64.29],[713.17,9.42],[713.18,2.1],[713.19,4.87],[713.2,8.47]]]
["binance-futures","BNBUSDT",1736035312465,[[713.15,0.89],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,0.81]],[[713.16,64.29],[713.17,9.42],[713.18,2.1],[713.19,4.87],[713.2,8.47]]]
["binance-futures","BNBUSDT",1736035312528,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,0.81]],[[713.16,64.59],[713.17,9.42],[713.18,2.1],[713.19,4.87],[713.2,8.47]]]
["binance-futures","BNBUSDT",1736035312640,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,0.72]],[[713.16,64.59],[713.17,7.88],[713.18,0.56],[713.19,3.33],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313144,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,2.03]],[[713.16,64.59],[713.17,7.88],[713.18,0.56],[713.19,3.33],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313238,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,2.03]],[[713.16,56.82],[713.17,7.88],[713.18,0.56],[713.19,3.33],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313288,[[713.15,0.87],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,2.03]],[[713.16,56.82],[713.17,7.88],[713.18,0.56],[713.19,3.47],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313339,[[713.15,0.95],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.1,2.03]],[[713.16,45.31],[713.17,7.88],[713.18,0.56],[713.19,3.47],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313437,[[713.15,1.08],[713.14,0.13],[713.13,7.27],[713.12,3.73],[713.1,2.03]],[[713.16,21.68],[713.17,24.02],[713.18,0.56],[713.19,3.47],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313496,[[713.15,1.08],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,24.02],[713.18,0.56],[713.19,3.47],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313666,[[713.15,1.09],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,24.02],[713.18,0.56],[713.19,3.47],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313717,[[713.15,1.09],[713.14,0.13],[713.13,7.31],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,24.02],[713.18,0.56],[713.19,3.47],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313762,[[713.15,1.1],[713.14,0.13],[713.13,7.31],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,24.02],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313811,[[713.15,1.1],[713.14,0.13],[713.13,7.31],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313942,[[713.15,1.11],[713.14,0.13],[713.13,7.31],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035313968,[[713.15,1.15],[713.14,0.13],[713.13,7.31],[713.12,3.73],[713.11,0.86]],[[713.16,21.68],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314072,[[713.15,1.06],[713.14,0.13],[713.13,7.31],[713.12,3.73],[713.11,0.86]],[[713.16,21.63],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314131,[[713.15,1.02],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,29.27],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314165,[[713.15,1.02],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,29.25],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314221,[[713.15,1.03],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,29.27],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314256,[[713.15,1.01],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,21.8],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314364,[[713.15,1.01],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,21.8],[713.17,21.97],[713.18,0.56],[713.19,3.44],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314413,[[713.15,1.03],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,37.9],[713.17,5.83],[713.18,2.12],[713.19,3.44],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314514,[[713.15,1.11],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,37.9],[713.17,5.83],[713.18,2.12],[713.19,3.44],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314657,[[713.15,1.2],[713.14,0.13],[713.13,7.25],[713.12,3.73],[713.11,0.86]],[[713.16,37.94],[713.17,5.83],[713.18,2.12],[713.19,3.44],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314843,[[713.15,1.2],[713.14,0.13],[713.13,7.25],[713.12,3.73],[713.11,0.86]],[[713.16,37.94],[713.17,5.83],[713.18,2.12],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314895,[[713.15,1.21],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,40.11],[713.17,5.83],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035314897,[[713.15,1.22],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,40.09],[713.17,5.83],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315056,[[713.15,1.11],[713.14,0.13],[713.13,7.13],[713.12,3.73],[713.11,0.86]],[[713.16,40.24],[713.17,5.83],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315087,[[713.15,1.13],[713.14,0.13],[713.13,7.13],[713.12,3.73],[713.11,0.86]],[[713.16,40.28],[713.17,5.83],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315395,[[713.15,1.13],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,40.22],[713.17,5.83],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315449,[[713.15,1.13],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,24.08],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315569,[[713.15,1.22],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,23.7],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315700,[[713.15,1.22],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,23.64],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035315793,[[713.15,1.97],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,23.64],[713.17,21.97],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316096,[[713.15,1.13],[713.14,0.13],[713.13,1.83],[713.12,3.73],[713.11,0.86]],[[713.16,42.49],[713.17,21.95],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316156,[[713.15,1.13],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.86]],[[713.16,42.56],[713.17,21.95],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316209,[[713.15,1.19],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.86]],[[713.16,42.63],[713.17,21.95],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316270,[[713.15,4.01],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,2.03]],[[713.16,43.39],[713.17,21.95],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316323,[[713.15,4.04],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,43.39],[713.17,21.95],[713.18,0.56],[713.19,0.7],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316365,[[713.15,4.03],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,41.34],[713.17,21.95],[713.18,0.56],[713.19,3.41],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316415,[[713.15,4.05],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,57.44],[713.17,5.81],[713.18,2.11],[713.19,3.41],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316483,[[713.15,4.05],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,58.81],[713.17,5.81],[713.18,2.11],[713.19,3.41],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035316695,[[713.15,4.05],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,61.09],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317059,[[713.15,1.25],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,63.27],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317141,[[713.15,1.25],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,61.94],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317206,[[713.15,1.25],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,62.15],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317273,[[713.15,1.27],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,62.15],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317327,[[713.15,1.29],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,62.15],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317387,[[713.15,1.3],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,62.15],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317455,[[713.15,1.3],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,63.44],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317665,[[713.15,1.3],[713.14,0.13],[713.13,1.83],[713.12,0.02],[713.11,0.3]],[[713.16,61.12],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317772,[[713.15,1.3],[713.14,0.13],[713.13,4.63],[713.12,0.02],[713.11,0.3]],[[713.16,59.03],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035317851,[[713.15,1.3],[713.14,0.13],[713.13,4.63],[713.12,0.02],[713.11,0.3]],[[713.16,57.7],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035318132,[[713.15,1.3],[713.14,0.13],[713.13,4.63],[713.12,0.02],[713.11,0.3]],[[713.16,57.25],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035318198,[[713.15,1.3],[713.14,0.13],[713.13,4.63],[713.12,0.02],[713.11,0.3]],[[713.16,57.68],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035318364,[[713.15,1.27],[713.14,0.13],[713.13,4.63],[713.12,0.02],[713.11,0.3]],[[713.16,57.68],[713.17,5.81],[713.18,2.11],[713.19,5.53],[713.2,6.93]]]
["binance-futures","BNBUSDT",1736035318528,[],[[713.06,24.86],[713.1,3.59],[713.11,31.73],[713.13,1.88],[713.14,11.51]]]
["binance-futures","BNBUSDT",1736035318580,[[713.05,19.2],[713.03,18.2],[713.02,4.76],[713.01,3.56],[713.0,63.95]],[[713.06,33.13],[713.07,2.29],[713.08,4.48],[713.09,2.29],[713.1,12.83]]]
["binance-futures","BNBUSDT",1736035318631,[[713.05,22.5],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,32.41],[713.07,2.29],[713.08,4.48],[713.09,2.29],[713.1,12.83]]]
["binance-futures","BNBUSDT",1736035318735,[[713.05,22.5],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,32.58],[713.07,2.29],[713.08,4.48],[713.09,2.29],[713.1,12.83]]]
["binance-futures","BNBUSDT",1736035319075,[[713.05,22.5],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,32.6],[713.07,2.29],[713.08,4.48],[713.09,2.29],[713.1,12.83]]]
["binance-futures","BNBUSDT",1736035319127,[[713.05,22.54],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,29.56],[713.1,8.35],[713.13,6.52],[713.14,16.0],[713.15,28.7]]]
["binance-futures","BNBUSDT",1736035319154,[[713.05,22.54],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,30.04],[713.1,8.35],[713.13,6.52],[713.14,16.0],[713.15,28.74]]]
["binance-futures","BNBUSDT",1736035319229,[[713.05,22.54],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,30.1],[713.1,8.35],[713.13,6.52],[713.14,16.0],[713.15,28.74]]]
["binance-futures","BNBUSDT",1736035319354,[[713.05,22.56],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,30.1],[713.1,11.15],[713.13,6.52],[713.14,16.0],[713.15,18.74]]]
["binance-futures","BNBUSDT",1736035319458,[[713.05,22.56],[713.04,0.03],[713.03,10.45],[713.02,4.76],[713.01,3.56]],[[713.06,30.1],[713.1,11.15],[713.13,13.41],[713.14,9.0],[713.15,18.74]]]
["binance-futures","BNBUSDT",1736035319528,[[713.05,21.41],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,12.85],[713.1,8.35],[713.13,11.12],[713.14,9.0],[713.15,16.47]]]
["binance-futures","BNBUSDT",1736035319569,[[713.05,18.96],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,12.85],[713.1,8.35],[713.13,11.12],[713.14,9.0],[713.15,16.47]]]
["binance-futures","BNBUSDT",1736035319666,[[713.05,18.96],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,12.26],[713.1,8.35],[713.13,11.12],[713.14,9.0],[713.15,16.47]]]
["binance-futures","BNBUSDT",1736035319756,[[713.05,15.73],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,13.0],[713.1,8.35],[713.13,11.12],[713.14,9.0],[713.15,16.47]]]
["binance-futures","BNBUSDT",1736035320060,[[713.05,13.5],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,19.82],[713.08,6.92],[713.1,10.54],[713.11,36.21],[713.12,4.48]]]
["binance-futures","BNBUSDT",1736035320114,[[713.05,12.67],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,21.15],[713.08,6.92],[713.1,10.54],[713.11,36.21],[713.12,4.48]]]
["binance-futures","BNBUSDT",1736035320163,[[713.05,12.67],[713.04,0.03],[713.03,9.91],[713.02,4.76],[713.01,3.56]],[[713.06,20.99],[713.08,6.92],[713.1,10.54],[713.11,36.21],[713.12,4.48]]]
["binance-futures","BNBUSDT",1736035320219,[[713.05,3.55],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,21.55],[713.08,6.92],[713.1,10.54],[713.11,36.21],[713.12,5.48]]]
["binance-futures","BNBUSDT",1736035320263,[[713.05,1.98],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,21.55],[713.08,6.92],[713.1,10.54],[713.11,36.21],[713.12,5.48]]]
["binance-futures","BNBUSDT",1736035320368,[[713.05,1.98],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,21.55],[713.08,6.92],[713.1,13.23],[713.11,36.21],[713.12,5.48]]]
["binance-futures","BNBUSDT",1736035320424,[[713.05,1.98],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,37.65],[713.08,6.92],[713.09,7.52],[713.1,8.47],[713.11,36.21]]]
["binance-futures","BNBUSDT",1736035320480,[[713.05,2.69],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,37.65],[713.08,6.92],[713.09,7.52],[713.1,8.47],[713.11,36.21]]]
["binance-futures","BNBUSDT",1736035320536,[[713.05,2.82],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,34.42],[713.08,6.92],[713.09,7.52],[713.1,8.47],[713.11,36.21]]]
["binance-futures","BNBUSDT",1736035320604,[[713.05,9.78],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,33.09],[713.08,6.92],[713.09,7.52],[713.1,6.28],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035320658,[[713.05,9.81],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.5],[713.08,6.92],[713.09,7.52],[713.1,3.59],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035320694,[[713.05,9.81],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.5],[713.08,6.92],[713.09,5.45],[713.1,3.59],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035320860,[[713.05,9.81],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.39],[713.08,6.92],[713.09,5.45],[713.1,3.59],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035321085,[[713.05,12.42],[713.04,0.03],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.22],[713.08,6.92],[713.09,5.45],[713.1,3.59],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035321136,[[713.05,12.83],[713.04,0.4],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.36],[713.08,6.92],[713.09,5.45],[713.1,5.78],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035321187,[[713.05,15.9],[713.04,0.4],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.3],[713.08,6.92],[713.09,5.45],[713.1,5.78],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035321298,[[713.05,15.9],[713.04,0.4],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.19],[713.08,6.92],[713.09,5.45],[713.1,5.78],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035321396,[[713.05,15.9],[713.04,0.4],[713.03,9.35],[713.02,4.76],[713.01,3.56]],[[713.06,29.19],[713.08,6.92],[713.09,5.45],[713.1,8.46],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035321457,[[713.05,13.29],[713.04,0.4],[713.03,6.73],[713.02,4.76],[713.01,3.56]],[[713.06,13.05],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035321507,[[713.05,14.6],[713.04,0.4],[713.03,6.73],[713.02,4.76],[713.01,3.56]],[[713.06,13.05],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035321587,[[713.05,15.9],[713.04,0.4],[713.03,6.73],[713.02,4.76],[713.01,3.56]],[[713.06,13.05],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035321710,[[713.05,16.06],[713.04,0.4],[713.03,6.73],[713.02,4.76],[713.01,3.56]],[[713.06,13.06],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035321741,[[713.05,16.21],[713.04,0.4],[713.03,6.73],[713.02,4.76],[713.01,3.56]],[[713.06,13.06],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035321832,[[713.05,16.19],[713.04,0.4],[713.03,7.29],[713.02,4.76],[713.01,3.56]],[[713.06,12.5],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035321966,[[713.05,16.19],[713.04,0.4],[713.03,7.29],[713.02,4.76],[713.01,3.56]],[[713.06,12.5],[713.08,6.92],[713.09,5.45],[713.11,38.62],[713.13,4.23]]]
["binance-futures","BNBUSDT",1736035322007,[[713.05,16.49],[713.04,0.4],[713.03,7.29],[713.02,4.76],[713.01,3.56]],[[713.06,12.5],[713.08,6.92],[713.09,5.45],[713.11,38.62],[713.13,4.23]]]
["binance-futures","BNBUSDT",1736035322111,[[713.05,16.42],[713.04,0.4],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.5],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035322161,[[713.05,16.41],[713.04,0.4],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.5],[713.08,6.92],[713.09,5.45],[713.1,2.19],[713.11,40.81]]]
["binance-futures","BNBUSDT",1736035322270,[[713.05,16.41],[713.04,0.4],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.57],[713.08,6.92],[713.09,5.45],[713.11,38.62],[713.13,4.23]]]
["binance-futures","BNBUSDT",1736035322306,[[713.05,16.41],[713.04,0.4],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,13.31],[713.08,6.92],[713.09,5.45],[713.11,38.62],[713.13,4.23]]]
["binance-futures","BNBUSDT",1736035322411,[[713.05,16.69],[713.04,0.4],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,8.62],[713.08,6.92],[713.09,5.45],[713.11,31.73],[713.13,20.37]]]
["binance-futures","BNBUSDT",1736035322459,[[713.05,16.67],[713.04,0.4],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,8.66],[713.08,6.92],[713.09,5.45],[713.11,31.73],[713.13,20.37]]]
["binance-futures","BNBUSDT",1736035322521,[[713.05,21.18],[713.04,0.39],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,8.52],[713.08,6.92],[713.09,5.45],[713.11,31.73],[713.13,20.37]]]
["binance-futures","BNBUSDT",1736035322583,[[713.05,21.96],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.44],[713.09,5.45],[713.11,31.73],[713.13,20.37],[713.26,9.88]]]
["binance-futures","BNBUSDT",1736035322623,[[713.05,21.96],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.44],[713.09,5.45],[713.11,31.73],[713.13,20.37],[713.15,14.28]]]
["binance-futures","BNBUSDT",1736035322762,[[713.05,21.98],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,8.72],[713.09,5.45],[713.11,31.73],[713.13,20.37],[713.15,14.28]]]
["binance-futures","BNBUSDT",1736035322865,[[713.05,21.98],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.01],[713.09,5.45],[713.11,31.73],[713.13,20.37],[713.14,11.29]]]
["binance-futures","BNBUSDT",1736035322948,[[713.05,21.98],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.85],[713.09,5.45],[713.11,31.73],[713.12,10.66],[713.13,20.37]]]
["binance-futures","BNBUSDT",1736035322993,[[713.05,21.98],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,10.65],[713.09,5.45],[713.1,2.29],[713.11,34.02],[713.12,12.95]]]
["binance-futures","BNBUSDT",1736035323049,[[713.05,17.49],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,10.72],[713.09,5.45],[713.1,2.29],[713.11,36.21],[713.12,15.14]]]
["binance-futures","BNBUSDT",1736035323097,[[713.05,17.49],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,16.71],[713.07,2.29],[713.08,2.29],[713.09,7.74],[713.1,2.29]]]
["binance-futures","BNBUSDT",1736035323154,[[713.05,14.53],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,16.72],[713.07,2.29],[713.08,2.29],[713.09,7.74],[713.1,2.29]]]
["binance-futures","BNBUSDT",1736035323209,[[713.05,14.53],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,16.77],[713.07,2.29],[713.08,2.29],[713.09,7.74],[713.1,2.29]]]
["binance-futures","BNBUSDT",1736035323267,[[713.05,16.21],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,20.96],[713.07,2.29],[713.08,2.29],[713.09,7.74],[713.1,2.29]]]
["binance-futures","BNBUSDT",1736035323490,[[713.05,14.53],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,18.69],[713.09,5.45],[713.1,2.29],[713.11,36.21],[713.12,15.14]]]
["binance-futures","BNBUSDT",1736035323526,[[713.05,14.52],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,14.44],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035323667,[[713.05,14.53],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.2],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035323735,[[713.05,17.61],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.2],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035323787,[[713.05,20.41],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.2],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035323877,[[713.05,20.41],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.09],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035324063,[[713.05,20.69],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.41],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035324098,[[713.05,20.7],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.4],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035324161,[[713.05,20.7],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.38],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035324233,[[713.05,20.76],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.29],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035324278,[[713.05,20.79],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,9.29],[713.07,0.04],[713.09,5.45],[713.11,33.92],[713.12,12.85]]]
["binance-futures","BNBUSDT",1736035324340,[[713.05,20.79],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,10.09],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,10.66]]]
["binance-futures","BNBUSDT",1736035324364,[[713.05,20.51],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,10.97],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,10.66]]]
["binance-futures","BNBUSDT",1736035324430,[[713.05,20.52],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,10.97],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,10.66]]]
["binance-futures","BNBUSDT",1736035324502,[[713.05,20.52],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,10.97],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035324554,[[713.05,20.53],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.14],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035324624,[[713.05,24.8],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.18],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035324968,[[713.05,24.86],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.18],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325088,[[713.05,25.03],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,12.18],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325164,[[713.05,25.31],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.35],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325244,[[713.05,27.82],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.74],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325313,[[713.05,27.82],[713.04,0.73],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.76],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325373,[[713.05,27.82],[713.04,1.09],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.76],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325493,[[713.05,27.82],[713.04,1.09],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,11.75],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325668,[[713.05,27.84],[713.04,1.09],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,6.8],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325764,[[713.05,27.56],[713.04,1.09],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,8.78],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325876,[[713.05,26.28],[713.04,1.09],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.39],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035325915,[[713.05,26.56],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.38],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035326036,[[713.05,26.28],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.38],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035326092,[[713.05,26.27],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.38],[713.07,0.04],[713.09,5.45],[713.1,0.44],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035326162,[[713.05,26.27],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.47],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.15,16.47]]]
["binance-futures","BNBUSDT",1736035326227,[[713.05,26.27],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.56],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.13,6.42]]]
["binance-futures","BNBUSDT",1736035326279,[[713.05,26.26],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.76],[713.07,0.04],[713.09,7.64],[713.1,2.19],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035326309,[[713.05,26.26],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.91],[713.07,0.04],[713.09,5.45],[713.11,33.96],[713.12,9.79]]]
["binance-futures","BNBUSDT",1736035326389,[[713.05,26.26],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.15],[713.07,0.04],[713.09,7.64],[713.1,2.19],[713.11,36.15]]]
["binance-futures","BNBUSDT",1736035326486,[[713.05,26.27],[713.04,1.22],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.13],[713.07,0.04],[713.09,7.64],[713.1,2.19],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035326556,[[713.05,26.27],[713.04,1.26],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.28],[713.07,0.04],[713.09,7.64],[713.1,2.19],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035326597,[[713.05,22.27],[713.04,1.26],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.28],[713.07,0.04],[713.09,7.64],[713.1,2.19],[713.11,33.92]]]
["binance-futures","BNBUSDT",1736035326831,[[713.05,22.27],[713.04,1.26],[713.03,7.29],[713.02,0.04],[713.01,3.56]],[[713.06,7.28],[713.07,0.04],[713.09,5.45],[713.11,31.73],[713.12,7.56]]]
["binance-futures","BNBUSDT",1736035326957,[[713.05,22.16],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,11.52],[713.07,0.04],[713.08,2.23],[713.09,9.87],[713.1,4.42]]]
["binance-futures","BNBUSDT",1736035327004,[[713.05,18.27],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,10.39],[713.07,0.05],[713.08,9.15],[713.09,9.87],[713.1,4.42]]]
["binance-futures","BNBUSDT",1736035327079,[[713.05,17.41],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,19.18],[713.07,0.05],[713.08,9.15],[713.09,9.87],[713.1,4.42]]]
["binance-futures","BNBUSDT",1736035327107,[[713.05,17.41],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,19.18],[713.07,1.05],[713.08,9.15],[713.09,9.87],[713.1,4.42]]]
["binance-futures","BNBUSDT",1736035327182,[[713.05,17.41],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,19.06],[713.07,1.05],[713.08,9.15],[713.09,9.87],[713.1,4.42]]]
["binance-futures","BNBUSDT",1736035327247,[[713.05,17.3],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,19.61],[713.07,1.05],[713.08,9.15],[713.09,9.87],[713.1,4.42]]]
["binance-futures","BNBUSDT",1736035327298,[[713.05,17.43],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,18.32],[713.07,1.05],[713.08,9.15],[713.09,7.68],[713.1,2.23]]]
["binance-futures","BNBUSDT",1736035327349,[[713.05,17.43],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,13.11],[713.07,1.05],[713.08,6.92],[713.09,5.45],[713.11,31.73]]]
["binance-futures","BNBUSDT",1736035327411,[[713.05,17.43],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,13.11],[713.07,1.05],[713.08,6.92],[713.09,5.45],[713.1,6.89]]]
["binance-futures","BNBUSDT",1736035327799,[[713.05,17.43],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,13.12],[713.07,1.05],[713.08,6.92],[713.09,5.45],[713.1,6.89]]]
["binance-futures","BNBUSDT",1736035327942,[[713.05,17.43],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,13.12],[713.07,1.05],[713.08,8.3],[713.09,5.45],[713.1,6.89]]]
["binance-futures","BNBUSDT",1736035328006,[[713.05,9.2],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,39.65],[713.07,6.87],[713.08,10.53],[713.09,7.68],[713.1,9.12]]]
["binance-futures","BNBUSDT",1736035328038,[[713.05,9.22],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,41.81],[713.07,9.06],[713.08,12.72],[713.09,9.87],[713.1,11.31]]]
["binance-futures","BNBUSDT",1736035328112,[[713.05,9.22],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,41.81],[713.07,9.06],[713.08,12.72],[713.09,9.87],[713.1,15.81]]]
["binance-futures","BNBUSDT",1736035328155,[[713.05,9.22],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,3.56]],[[713.06,41.81],[713.07,9.06],[713.08,12.72],[713.09,12.22],[713.1,15.81]]]
["binance-futures","BNBUSDT",1736035328211,[[713.05,9.22],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,41.79],[713.07,9.06],[713.08,12.72],[713.09,12.22],[713.1,15.81]]]
["binance-futures","BNBUSDT",1736035328266,[[713.05,9.22],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,51.72],[713.07,9.06],[713.08,12.72],[713.09,12.22],[713.1,15.81]]]
["binance-futures","BNBUSDT",1736035328320,[[713.05,9.22],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,51.72],[713.07,5.47],[713.08,12.72],[713.09,12.22],[713.1,18.13]]]
["binance-futures","BNBUSDT",1736035328364,[[713.05,9.37],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,52.43],[713.07,5.47],[713.08,12.72],[713.09,12.22],[713.1,20.91]]]
["binance-futures","BNBUSDT",1736035328436,[[713.05,9.39],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,68.53],[713.07,5.47],[713.08,12.72],[713.09,16.72],[713.1,14.02]]]
["binance-futures","BNBUSDT",1736035328478,[[713.05,9.39],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,68.53],[713.07,5.47],[713.08,12.72],[713.09,16.72],[713.1,9.52]]]
["binance-futures","BNBUSDT",1736035328593,[[713.05,9.62],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,68.57],[713.07,5.47],[713.08,12.72],[713.09,16.72],[713.1,9.52]]]
["binance-futures","BNBUSDT",1736035328800,[[713.05,9.64],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,62.34],[713.07,3.24],[713.08,10.49],[713.09,14.49],[713.1,7.29]]]
["binance-futures","BNBUSDT",1736035329414,[[713.05,9.64],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,46.2],[713.07,3.24],[713.08,26.63],[713.09,14.49],[713.1,7.29]]]
["binance-futures","BNBUSDT",1736035329463,[[713.05,9.64],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,44.01],[713.07,3.24],[713.08,24.44],[713.09,14.49],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035329575,[[713.05,9.64],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,44.01],[713.07,3.24],[713.08,24.44],[713.09,14.49],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035329625,[[713.05,4.53],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,44.01],[713.07,3.38],[713.08,24.44],[713.09,9.99],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035329772,[[713.05,4.53],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,34.01],[713.07,3.24],[713.08,24.44],[713.09,9.99],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035329953,[[713.05,4.63],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,34.01],[713.07,3.24],[713.08,24.44],[713.09,9.99],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035329982,[[713.05,4.85],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,34.01],[713.07,3.24],[713.08,24.44],[713.09,9.99],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035330128,[[713.05,4.84],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,33.9],[713.07,3.24],[713.08,24.44],[713.09,9.99],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035330178,[[713.05,4.86],[713.04,1.26],[713.03,6.73],[713.02,0.04],[713.01,5.65]],[[713.06,34.06],[713.07,3.24],[713.08,24.44],[713.09,9.99],[713.1,5.1]]]
["binance-futures","BNBUSDT",1736035330231,[[713.01,10.78]],[[713.02,46.22],[713.03,30.95],[713.04,24.3],[713.05,14.05],[713.06,21.68]]]
["binance-futures","BNBUSDT",1736035330283,[[713.01,10.78],[713.0,33.61],[712.93,7.1],[712.91,0.02],[712.9,31.63]],[[713.02,46.25],[713.03,27.91],[713.04,25.16],[713.05,18.34],[713.06,26.07]]]
["binance-futures","BNBUSDT",1736035330326,[[713.01,13.79],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.91,0.02]],[[713.02,47.98],[713.03,26.54],[713.04,25.16],[713.05,18.34],[713.06,26.07]]]
["binance-futures","BNBUSDT",1736035330380,[[713.01,13.79],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.91,0.02]],[[713.02,50.07],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,24.41]]]
["binance-futures","BNBUSDT",1736035330419,[[713.01,13.79],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.91,0.02]],[[713.02,50.07],[713.03,40.44],[713.04,25.06],[713.05,18.24],[713.06,28.74]]]
["binance-futures","BNBUSDT",1736035330492,[[713.01,13.79],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.11],[713.03,40.44],[713.04,25.06],[713.05,18.24],[713.06,28.7]]]
["binance-futures","BNBUSDT",1736035330544,[[713.01,13.84],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.12],[713.03,40.44],[713.04,25.06],[713.05,18.24],[713.06,28.69]]]
["binance-futures","BNBUSDT",1736035330554,[[713.01,13.86],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,52.26],[713.03,40.44],[713.04,25.06],[713.05,18.24],[713.06,28.69]]]
["binance-futures","BNBUSDT",1736035330651,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,51.09],[713.03,40.44],[713.04,22.92],[713.05,16.1],[713.06,26.39]]]
["binance-futures","BNBUSDT",1736035330694,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,51.14],[713.03,40.44],[713.04,22.92],[713.05,16.1],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035330755,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,51.14],[713.03,40.44],[713.04,22.92],[713.05,16.24],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035330808,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,51.1],[713.03,40.44],[713.04,22.92],[713.05,16.24],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035330913,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,51.1],[713.03,40.44],[713.04,22.92],[713.05,16.1],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035330976,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,52.47],[713.03,40.58],[713.04,22.92],[713.05,16.1],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035331004,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,52.47],[713.03,42.72],[713.04,25.06],[713.05,18.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035331202,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,52.1],[713.03,42.58],[713.04,25.06],[713.05,18.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035331286,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,52.16],[713.03,40.44],[713.04,22.92],[713.05,16.1],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035331331,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.91],[713.03,40.44],[713.04,22.92],[713.05,16.1],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035331415,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.91],[713.03,24.3],[713.04,22.92],[713.05,32.24],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035331550,[[713.01,13.98],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.91],[713.03,24.3],[713.04,22.92],[713.05,32.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035331573,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.91],[713.03,24.3],[713.04,22.92],[713.05,32.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035331763,[[713.01,14.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.91],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035331881,[[713.01,13.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.91],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035332015,[[713.01,13.38],[713.0,33.61],[712.96,9.09],[712.93,7.1],[712.92,34.78]],[[713.02,50.65],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,28.48]]]
["binance-futures","BNBUSDT",1736035332122,[[713.01,13.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.65],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,26.34]]]
["binance-futures","BNBUSDT",1736035332218,[[713.01,13.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,51.08],[713.03,24.34],[713.04,25.04],[713.05,34.36],[713.06,27.92]]]
["binance-futures","BNBUSDT",1736035332338,[[713.01,13.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.37],[713.03,24.34],[713.04,25.04],[713.05,34.36],[713.06,27.92]]]
["binance-futures","BNBUSDT",1736035332454,[[713.01,13.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.37],[713.03,24.34],[713.04,41.18],[713.05,18.22],[713.06,27.92]]]
["binance-futures","BNBUSDT",1736035333162,[[713.01,13.5],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.41],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035333604,[[713.01,13.5],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.4],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035333664,[[713.01,13.82],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.4],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035333691,[[713.01,13.82],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.41],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035333942,[[713.01,13.82],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,51.08],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035334004,[[713.01,13.84],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,51.08],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035334454,[[713.01,13.84],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,51.08],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035334616,[[713.01,13.84],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.37],[713.03,24.34],[713.04,22.92],[713.05,34.36],[713.06,27.92]]]
["binance-futures","BNBUSDT",1736035334736,[[713.01,13.84],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,51.99],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035334892,[[713.01,14.09],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.03],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035334992,[[713.01,14.08],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.03],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335111,[[713.01,14.08],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.7],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335148,[[713.01,14.28],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.7],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335224,[[713.01,14.35],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.7],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335274,[[713.01,14.36],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.7],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335328,[[713.01,14.36],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.6],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335367,[[713.01,14.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.71],[713.03,24.34],[713.04,22.92],[713.05,32.24],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335408,[[713.01,14.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.71],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.8]]]
["binance-futures","BNBUSDT",1736035335478,[[713.01,14.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.71],[713.03,24.34],[713.04,36.87],[713.05,13.91],[713.06,23.61]]]
["binance-futures","BNBUSDT",1736035335689,[[713.01,14.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.0],[713.03,26.46],[713.04,38.99],[713.05,16.03],[713.06,25.73]]]
["binance-futures","BNBUSDT",1736035335776,[[713.01,17.19],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.88],[713.03,26.46],[713.04,41.18],[713.05,18.22],[713.06,27.75]]]
["binance-futures","BNBUSDT",1736035335901,[[713.01,17.19],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,52.17],[713.03,26.46],[713.04,41.18],[713.05,18.22],[713.06,27.75]]]
["binance-futures","BNBUSDT",1736035335947,[[713.01,17.19],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,50.84],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.63]]]
["binance-futures","BNBUSDT",1736035336057,[[713.01,17.19],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.19],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035336174,[[713.01,17.19],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.15],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035336245,[[713.01,17.4],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.13],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035336306,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.1],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035336377,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.1],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,25.61]]]
["binance-futures","BNBUSDT",1736035336423,[[713.01,17.39],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.24],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,25.61]]]
["binance-futures","BNBUSDT",1736035336607,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,38.52],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,25.61]]]
["binance-futures","BNBUSDT",1736035336794,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.19],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035336989,[[713.01,17.53],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.23],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035337043,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.23],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035337098,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,37.14]],[[713.02,37.23],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035337150,[[713.01,17.42],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.23],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035337236,[[713.01,17.43],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.18],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.86]]]
["binance-futures","BNBUSDT",1736035337289,[[713.01,17.43],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.77],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035337392,[[713.01,17.54],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.77],[713.03,40.48],[713.04,22.92],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035337458,[[713.01,17.54],[713.0,33.61],[712.96,5.55],[712.93,7.1],[712.92,33.6]],[[713.02,37.77],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035337611,[[713.01,17.54],[713.0,33.61],[712.96,5.55],[712.94,1.18],[712.93,7.1]],[[713.02,37.77],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035337664,[[713.01,17.43],[713.0,33.61],[712.96,5.55],[712.94,1.18],[712.93,7.1]],[[713.02,38.45],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035337712,[[713.01,17.44],[713.0,33.61],[712.96,5.55],[712.94,1.18],[712.93,7.1]],[[713.02,38.45],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035337989,[[713.01,17.44],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,38.45],[713.03,24.34],[713.04,39.06],[713.05,16.1],[713.06,22.27]]]
["binance-futures","BNBUSDT",1736035338037,[[713.01,17.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,38.49],[713.03,24.34],[713.04,36.87],[713.05,13.91],[713.06,20.08]]]
["binance-futures","BNBUSDT",1736035338161,[[713.01,17.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,38.37],[713.03,24.34],[713.04,36.87],[713.05,13.91],[713.06,20.08]]]
["binance-futures","BNBUSDT",1736035338180,[[713.01,17.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,38.44],[713.03,24.34],[713.04,36.87],[713.05,13.91],[713.06,20.08]]]
["binance-futures","BNBUSDT",1736035338410,[[713.01,17.56],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,38.44],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035338808,[[713.01,17.68],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,38.44],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035338869,[[713.01,15.98],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,30.33],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339147,[[713.01,15.96],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,30.34],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339219,[[713.01,15.75],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,30.33],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339271,[[713.01,15.75],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,30.43],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339319,[[713.01,15.74],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,31.62],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339373,[[713.01,15.63],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,34.05],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,38.98]]]
["binance-futures","BNBUSDT",1736035339452,[[713.01,15.63],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,34.26],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,41.08]]]
["binance-futures","BNBUSDT",1736035339822,[[713.01,15.8],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.11],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339885,[[713.01,16.31],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.12],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035339945,[[713.01,17.27],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.12],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035340088,[[713.01,21.39],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.12],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035340241,[[713.01,21.66],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.02],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035340345,[[713.01,21.65],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.02],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,36.22]]]
["binance-futures","BNBUSDT",1736035340448,[[713.01,17.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.02],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,38.41]]]
["binance-futures","BNBUSDT",1736035341160,[[713.01,17.62],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.01],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,38.41]]]
["binance-futures","BNBUSDT",1736035341203,[[713.01,18.09],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.01],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,38.41]]]
["binance-futures","BNBUSDT",1736035341289,[[713.01,18.11],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,31.56],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035341455,[[713.01,18.11],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,31.56],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035341550,[[713.01,18.09],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,31.57],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035341766,[[713.01,17.69],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,31.57],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035341822,[[713.01,18.09],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,31.57],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035341866,[[713.01,17.61],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.45],[713.03,24.34],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035342103,[[713.01,17.61],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.49],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035342263,[[713.01,17.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.53],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035342328,[[713.01,17.56],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.53],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035342383,[[713.01,17.56],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.5],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035342457,[[713.01,17.56],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.5],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035342513,[[713.01,17.56],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.46],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035342564,[[713.01,17.56],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.45],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035342760,[[713.01,17.45],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.45],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035343164,[[713.01,17.45],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.42],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035343323,[[713.01,17.46],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.42],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035343371,[[713.01,17.46],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.42],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035343410,[[713.01,17.46],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,32.42],[713.03,24.3],[713.04,36.87],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035344049,[[713.01,19.24],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,36.87],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035344155,[[713.01,19.13],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,36.87],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035344207,[[713.01,19.29],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,36.87],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035344351,[[713.01,19.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,36.87],[713.05,13.91],[713.06,18.67]]]
["binance-futures","BNBUSDT",1736035344413,[[713.01,19.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,20.73],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035344528,[[713.01,19.55],[713.0,33.61],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035344694,[[713.01,19.55],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035344738,[[713.01,19.55],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035344856,[[713.01,19.76],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035344915,[[713.01,19.99],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,29.19],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035344966,[[713.01,19.74],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,28.24],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345018,[[713.01,19.52],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,28.02],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345166,[[713.01,19.56],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,28.07],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345219,[[713.01,19.68],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,28.07],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345289,[[713.01,19.68],[713.0,33.77],[712.96,5.55],[712.95,3.78],[712.94,1.18]],[[713.02,28.04],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345364,[[713.01,19.67],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,28.09],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345409,[[713.01,20.45],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.7],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,32.62]]]
["binance-futures","BNBUSDT",1736035345509,[[713.01,20.45],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.8],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035345738,[[713.01,20.46],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.8],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035346009,[[713.01,22.67],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.8],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035346040,[[713.01,22.68],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.8],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035346283,[[713.01,22.65],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.32],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035346350,[[713.01,23.41],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.28],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035346405,[[713.01,23.41],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.11],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,34.81]]]
["binance-futures","BNBUSDT",1736035346460,[[713.01,23.41],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.11],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035346490,[[713.01,27.36],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,17.46],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347054,[[713.01,27.42],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,17.46],[713.03,24.3],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347138,[[713.01,27.95],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,17.43],[713.03,24.31],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347211,[[713.01,27.97],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,17.43],[713.03,24.31],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347281,[[713.01,27.67],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.05],[713.03,24.31],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347290,[[713.01,27.67],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.07],[713.03,24.31],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347428,[[713.01,27.67],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.13],[713.03,24.31],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035347866,[[713.01,27.68],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,19.13],[713.03,24.31],[713.04,22.11],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348108,[[713.01,28.04],[713.0,33.77],[712.96,5.55],[712.95,5.9],[712.94,1.18]],[[713.02,15.31],[713.03,24.31],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348160,[[713.01,28.69],[713.0,35.85],[712.99,2.2],[712.98,2.28],[712.97,2.39]],[[713.02,15.26],[713.03,11.15],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348207,[[713.01,29.35],[713.0,35.85],[712.99,2.2],[712.98,2.28],[712.97,2.39]],[[713.02,15.26],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348316,[[713.01,29.36],[713.0,35.85],[712.99,2.2],[712.98,2.28],[712.97,2.39]],[[713.02,15.24],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348353,[[713.01,29.22],[713.0,35.85],[712.99,2.2],[712.98,2.28],[712.97,2.39]],[[713.02,15.24],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348457,[[713.01,29.21],[713.0,33.77],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,15.24],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348510,[[713.01,28.96],[713.0,33.77],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.13],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035348921,[[713.01,29.55],[713.0,33.77],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.5],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349054,[[713.01,29.55],[713.0,33.77],[712.99,0.12],[712.98,2.28],[712.97,2.39]],[[713.02,17.5],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349253,[[713.01,29.59],[713.0,33.77],[712.99,0.12],[712.98,2.28],[712.97,2.39]],[[713.02,17.5],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349380,[[713.01,29.59],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.5],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349456,[[713.01,29.3],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.5],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349647,[[713.01,26.09],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,21.67],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349768,[[713.01,25.86],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,21.72],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349851,[[713.01,26.03],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,21.72],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035349870,[[713.01,26.26],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,21.72],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350099,[[713.01,26.64],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.31],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350153,[[713.01,26.53],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.17],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350182,[[713.01,23.03],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.45],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350285,[[713.01,23.04],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,17.45],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350298,[[713.01,23.17],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.14],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350507,[[713.01,23.17],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.06],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350612,[[713.01,22.06],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,18.57],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350673,[[713.01,22.08],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.02],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350790,[[713.01,22.08],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.51],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035350842,[[713.01,22.08],[713.0,33.8],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.58],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035351007,[[713.01,22.08],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.58],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035351270,[[713.01,22.02],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.59],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,16.48]]]
["binance-futures","BNBUSDT",1736035351455,[[713.01,22.02],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,19.59],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035351522,[[713.01,21.19],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.13],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035352294,[[713.01,21.19],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.15],[713.03,20.1],[713.04,18.88],[713.05,13.91],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035352351,[[713.01,21.19],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.15],[713.03,20.1],[713.04,21.07],[713.05,16.1],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035352407,[[713.01,21.19],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.15],[713.03,23.54],[713.04,21.07],[713.05,16.1],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035352460,[[713.01,21.19],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.15],[713.03,39.68],[713.04,21.07],[713.05,16.1],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035352649,[[713.01,21.19],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.83],[713.03,39.68],[713.04,21.07],[713.05,16.1],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035352992,[[713.01,19.39],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.83],[713.03,39.68],[713.04,21.07],[713.05,16.1],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035353402,[[713.01,19.39],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,20.83],[713.03,39.68],[713.04,21.07],[713.05,16.1],[713.06,20.68]]]
["binance-futures","BNBUSDT",1736035353416,[[713.01,19.39],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,38.28],[713.03,25.52],[713.04,23.05],[713.05,18.08],[713.06,22.66]]]
["binance-futures","BNBUSDT",1736035353504,[[713.01,19.36],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.4],[713.03,25.52],[713.04,23.05],[713.05,18.08],[713.06,22.66]]]
["binance-futures","BNBUSDT",1736035353890,[[713.01,19.39],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.4],[713.03,23.54],[713.04,21.07],[713.05,16.1],[713.06,20.68]]]
["binance-futures","BNBUSDT",1736035354133,[[713.01,19.39],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.81],[713.03,23.54],[713.04,21.07],[713.05,16.1],[713.06,20.68]]]
["binance-futures","BNBUSDT",1736035354241,[[713.01,19.39],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.81],[713.03,23.54],[713.04,21.07],[713.05,16.38],[713.06,20.68]]]
["binance-futures","BNBUSDT",1736035354332,[[713.01,19.43],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.51],[713.03,23.54],[713.04,21.07],[713.05,16.38],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035354388,[[713.01,19.43],[713.0,34.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,56.98],[713.03,23.54],[713.04,21.07],[713.05,16.38],[713.06,20.73]]]
["binance-futures","BNBUSDT",1736035354783,[[713.01,19.43],[713.0,35.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,56.98],[713.03,23.54],[713.04,21.07],[713.05,16.38],[713.06,20.73]]]
["binance-futures","BNBUSDT",1736035354838,[[713.01,19.31],[713.0,35.14],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,56.86],[713.03,23.54],[713.04,21.07],[713.05,16.38],[713.06,20.73]]]
["binance-futures","BNBUSDT",1736035354898,[[713.01,19.19],[713.0,35.19],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,55.34],[713.03,23.54],[713.04,21.07],[713.05,16.38],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035354945,[[713.01,19.44],[713.0,35.19],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,51.66],[713.03,23.54],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355008,[[713.01,19.44],[713.0,35.19],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,51.66],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355053,[[713.01,19.5],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,51.66],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355122,[[713.01,19.5],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,51.62],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355196,[[713.01,11.82],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.0],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355291,[[713.01,15.22],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,52.99],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355347,[[713.01,15.29],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,52.99],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355384,[[713.01,15.29],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,52.99],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,18.52]]]
["binance-futures","BNBUSDT",1736035355451,[[713.01,19.5],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,2.21]],[[713.02,36.44],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355501,[[713.01,15.29],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,2.21]],[[713.02,36.48],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355567,[[713.01,15.03],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.48],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035355673,[[713.01,15.3],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,37.77],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356089,[[713.01,15.3],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,38.4],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356175,[[713.01,15.75],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,38.14],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356228,[[713.01,15.84],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.83],[713.03,36.24],[713.04,18.88],[713.05,14.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356283,[[713.01,15.84],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.83],[713.03,36.24],[713.04,18.88],[713.05,14.05],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356350,[[713.01,16.22],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.83],[713.03,36.24],[713.04,18.88],[713.05,14.05],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356363,[[713.01,16.22],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.84],[713.03,36.24],[713.04,18.88],[713.05,14.05],[713.06,18.53]]]
["binance-futures","BNBUSDT",1736035356444,[[713.01,16.22],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.84],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,18.53]]]
["binance-futures","BNBUSDT",1736035356556,[[713.01,16.22],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,36.84],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356623,[[713.01,16.22],[713.0,35.03],[712.99,0.12],[712.98,0.2],[712.97,2.21]],[[713.02,36.67],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035356741,[[713.01,16.23],[713.0,35.07],[712.99,0.12],[712.98,0.2],[712.97,2.21]],[[713.02,36.67],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035356989,[[713.01,16.23],[713.0,35.07],[712.99,0.12],[712.98,0.2],[712.97,2.21]],[[713.02,37.96],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035357148,[[713.01,16.21],[713.0,35.07],[712.99,0.12],[712.98,0.2],[712.97,2.21]],[[713.02,36.69],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035357250,[[713.01,16.21],[713.0,35.07],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,38.02],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035357372,[[713.01,16.21],[713.0,36.97],[712.99,2.02],[712.98,2.1],[712.97,2.21]],[[713.02,36.63],[713.03,20.1],[713.04,18.88],[713.05,30.19],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035357424,[[713.01,16.21],[713.0,35.07],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.14],[713.03,20.1],[713.04,21.07],[713.05,16.24],[713.06,19.9]]]
["binance-futures","BNBUSDT",1736035357488,[[713.01,16.21],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.14],[713.03,20.1],[713.04,21.07],[713.05,16.24],[713.06,19.9]]]
["binance-futures","BNBUSDT",1736035357522,[[713.01,16.21],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.38],[713.03,20.1],[713.04,21.07],[713.05,16.24],[713.06,19.9]]]
["binance-futures","BNBUSDT",1736035357705,[[713.01,16.21],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.38],[713.03,20.1],[713.04,21.07],[713.05,16.24],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035357833,[[713.01,16.2],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.38],[713.03,20.1],[713.04,21.07],[713.05,16.24],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035358112,[[713.01,16.48],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.42],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,15.81]]]
["binance-futures","BNBUSDT",1736035358317,[[713.01,16.48],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.42],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035358354,[[713.01,16.48],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.42],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,20.72]]]
["binance-futures","BNBUSDT",1736035358475,[[713.01,16.65],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.42],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,20.72]]]
["binance-futures","BNBUSDT",1736035358528,[[713.01,16.65],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.09],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035358607,[[713.01,16.67],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.09],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035358758,[[713.01,16.67],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.42],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035358864,[[713.01,16.67],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.09],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359036,[[713.01,16.65],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.09],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359243,[[713.01,16.65],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.43],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359301,[[713.01,16.6],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,54.43],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359351,[[713.01,17.2],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.12],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359366,[[713.01,17.2],[713.0,35.15],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.12],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,20.8]]]
["binance-futures","BNBUSDT",1736035359505,[[713.01,17.2],[713.0,35.5],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,53.12],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,20.8]]]
["binance-futures","BNBUSDT",1736035359648,[[713.01,17.23],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,52.97],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359831,[[713.01,16.98],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,52.72],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035359982,[[713.01,17.24],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,56.5],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,19.72]]]
["binance-futures","BNBUSDT",1736035360033,[[713.01,16.96],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,57.73],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,19.72]]]
["binance-futures","BNBUSDT",1736035360083,[[713.01,16.96],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,57.53],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035360140,[[713.01,17.25],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,58.57],[713.03,20.1],[713.04,18.88],[713.05,14.05],[713.06,19.71]]]
["binance-futures","BNBUSDT",1736035360234,[[713.01,17.27],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,59.62],[713.03,20.1],[713.04,19.88],[713.05,14.05],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035360267,[[713.01,17.27],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,59.62],[713.03,20.1],[713.04,19.88],[713.05,18.19],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035360350,[[713.01,17.27],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,60.66],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,18.0]]]
["binance-futures","BNBUSDT",1736035360395,[[713.01,17.28],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,62.76],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,20.77]]]
["binance-futures","BNBUSDT",1736035360510,[[713.01,17.28],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.08],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,20.77]]]
["binance-futures","BNBUSDT",1736035360559,[[713.01,16.0],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.1],[713.03,20.1],[713.04,22.88],[713.05,14.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035360607,[[713.01,16.0],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.1],[713.03,20.1],[713.04,18.88],[713.05,14.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035361077,[[713.01,16.0],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.1],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035361251,[[713.01,16.0],[713.0,35.47],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.11],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035361321,[[713.01,16.41],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.11],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035361867,[[713.01,16.41],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.11],[713.03,20.1],[713.04,17.5],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035361922,[[713.01,16.41],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.35],[713.03,20.1],[713.04,17.5],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035362111,[[713.01,16.41],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.44],[713.03,20.1],[713.04,17.5],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035362170,[[713.01,16.41],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.44],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035362190,[[713.01,16.4],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.44],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035362368,[[713.01,16.39],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,63.44],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,19.69]]]
["binance-futures","BNBUSDT",1736035362587,[[713.01,16.39],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,59.25],[713.03,20.1],[713.04,18.88],[713.05,18.19],[713.06,16.92]]]
["binance-futures","BNBUSDT",1736035363161,[[713.01,16.35],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.63],[713.03,25.76],[713.04,20.54],[713.05,15.85],[713.06,18.58]]]
["binance-futures","BNBUSDT",1736035363240,[[713.01,13.54],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,89.72],[713.03,25.76],[713.04,20.54],[713.05,15.85],[713.06,18.58]]]
["binance-futures","BNBUSDT",1736035363289,[[713.01,16.25],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,89.74],[713.03,25.76],[713.04,20.54],[713.05,15.85],[713.06,18.58]]]
["binance-futures","BNBUSDT",1736035363367,[[713.01,16.25],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,89.74],[713.03,25.76],[713.04,20.54],[713.05,15.85],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035363507,[[713.01,16.23],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,90.13],[713.03,25.76],[713.04,20.54],[713.05,15.85],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035363544,[[713.01,16.26],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,90.11],[713.03,25.76],[713.04,20.54],[713.05,15.85],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035363950,[[713.01,16.26],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,86.36],[713.03,24.1],[713.04,18.88],[713.05,14.19],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035363989,[[713.01,16.26],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.38],[713.03,24.1],[713.04,18.88],[713.05,14.19],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035364108,[[713.01,15.9],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,89.47],[713.03,24.1],[713.04,18.88],[713.05,14.19],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035364164,[[713.01,15.9],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,89.47],[713.03,24.09],[713.04,18.88],[713.05,14.19],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035364210,[[713.01,16.08],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,89.47],[713.03,24.09],[713.04,18.88],[713.05,14.19],[713.06,21.33]]]
["binance-futures","BNBUSDT",1736035364369,[[713.01,16.08],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.35],[713.03,24.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035364740,[[713.01,15.83],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.1],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035364845,[[713.01,15.65],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,86.92],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035364898,[[713.01,15.53],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,86.8],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365093,[[713.01,15.05],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,86.8],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365146,[[713.01,15.21],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,88.93],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365195,[[713.01,15.67],[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,88.89],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365237,[[713.01,15.72],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,88.89],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365289,[[713.01,15.72],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,88.9],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365367,[[713.01,15.58],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,91.04],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365432,[[713.01,15.56],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,65.58],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365615,[[713.01,15.56],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,66.89],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365664,[[713.01,15.56],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,66.87],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365732,[[713.01,15.56],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,69.0],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365778,[[713.01,18.34],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,69.0],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365851,[[713.01,18.34],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,67.67],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365961,[[713.01,18.34],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,67.66],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035365978,[[713.01,18.36],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,68.95],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035366234,[[713.01,18.44],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,68.99],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035366283,[[713.01,18.44],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,68.99],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,21.23]]]
["binance-futures","BNBUSDT",1736035366398,[[713.01,18.52],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,51.72],[713.03,20.09],[713.04,35.02],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035366415,[[713.01,18.52],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,85.14],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,21.23]]]
["binance-futures","BNBUSDT",1736035366569,[[713.01,18.51],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,85.14],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,21.23]]]
["binance-futures","BNBUSDT",1736035366622,[[713.01,18.51],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.17],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,21.23]]]
["binance-futures","BNBUSDT",1736035366707,[[713.01,18.51],[713.0,35.08],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.17],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035367055,[[713.01,18.55],[713.0,35.04],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.17],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035367316,[[713.01,17.86],[713.0,35.04],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,87.21],[713.03,20.09],[713.04,18.88],[713.05,14.19],[713.06,19.67]]]
["binance-futures","BNBUSDT",1736035367367,[[713.01,18.67],[713.0,35.04],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,91.11],[713.03,20.09],[713.04,18.88],[713.05,15.75],[713.06,21.23]]]
["binance-futures","BNBUSDT",1736035367417,[[713.01,18.67],[713.0,35.12],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.02,91.11],[713.03,20.09],[713.04,18.88],[713.05,15.75],[713.06,21.23]]]
["binance-futures","BNBUSDT",1736035367494,[[713.0,35.13],[712.99,0.12],[712.98,0.2],[712.97,0.31]],[[713.01,81.63],[713.02,77.95],[713.03,23.84],[713.04,26.63],[713.05,17.94]]]
["binance-futures","BNBUSDT",1736035367557,[[712.97,0.3],[712.92,11.36],[712.9,7.44],[712.89,6.68],[712.87,7.32]],[[712.98,65.21],[712.99,8.36],[713.0,47.73],[713.01,58.81],[713.02,77.94]]]
["binance-futures","BNBUSDT",1736035367609,[[712.95,5.31],[712.94,15.02],[712.92,11.36],[712.91,0.13],[712.9,6.74]],[[712.96,55.95],[712.97,25.6],[712.98,31.14],[712.99,12.17],[713.0,48.01]]]
["binance-futures","BNBUSDT",1736035367657,[[712.95,5.33],[712.94,15.02],[712.92,8.96],[712.91,0.13],[712.9,6.74]],[[712.96,60.76],[712.97,21.1],[712.98,28.02],[712.99,12.17],[713.0,48.01]]]
["binance-futures","BNBUSDT",1736035367709,[[712.95,5.33],[712.94,15.02],[712.92,7.05],[712.91,0.13],[712.9,6.74]],[[712.96,60.76],[712.97,21.1],[712.98,28.02],[712.99,12.45],[713.0,48.01]]]
["binance-futures","BNBUSDT",1736035367761,[[712.95,5.33],[712.94,15.02],[712.92,7.05],[712.91,0.13],[712.9,6.74]],[[712.96,60.88],[712.97,21.1],[712.98,18.02],[712.99,12.45],[713.0,48.01]]]
["binance-futures","BNBUSDT",1736035367816,[[712.95,5.33],[712.94,15.02],[712.92,5.08],[712.91,0.13],[712.9,6.74]],[[712.96,64.3],[712.97,20.96],[712.98,18.02],[712.99,12.59],[713.0,48.01]]]
["binance-futures","BNBUSDT",1736035367866,[[712.95,1.33],[712.94,15.02],[712.92,5.08],[712.91,0.13],[712.9,6.74]],[[712.96,83.49],[712.97,14.83],[712.98,18.02],[712.99,12.45],[713.0,39.76]]]
["binance-futures","BNBUSDT",1736035367916,[[712.94,15.05],[712.92,5.08],[712.91,2.2],[712.9,6.74]],[[712.95,46.65],[712.96,74.3],[712.97,4.28],[712.98,18.02],[712.99,8.59]]]
["binance-futures","BNBUSDT",1736035367967,[[712.94,15.05],[712.92,5.08],[712.91,2.2],[712.9,6.74],[712.88,13.88]],[[712.95,47.98],[712.96,74.3],[712.97,4.28],[712.98,18.02],[712.99,8.59]]]
["binance-futures","BNBUSDT",1736035368024,[[712.9,1.76],[712.88,13.88]],[[712.91,24.67],[712.92,9.57],[712.93,12.36],[712.94,32.98],[712.95,41.05]]]
["binance-futures","BNBUSDT",1736035368075,[[712.9,1.76],[712.88,13.88],[712.84,43.97],[712.81,4.43],[712.8,38.78]],[[712.91,39.12],[712.92,25.82],[712.93,7.47],[712.94,51.82],[712.95,16.73]]]
["binance-futures","BNBUSDT",1736035368124,[[712.9,1.79],[712.88,13.88],[712.84,23.11],[712.81,4.43],[712.8,38.78]],[[712.91,39.76],[712.92,25.82],[712.93,30.26],[712.94,28.35],[712.95,16.73]]]
["binance-futures","BNBUSDT",1736035368164,[[712.9,11.92],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,38.78]],[[712.91,39.74],[712.92,25.82],[712.93,30.26],[712.94,28.35],[712.95,16.73]]]
["binance-futures","BNBUSDT",1736035368225,[[712.9,12.36],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,38.78]],[[712.91,39.84],[712.92,22.73],[712.93,30.26],[712.94,28.35],[712.95,16.73]]]
["binance-futures","BNBUSDT",1736035368282,[[712.9,13.07],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,38.78]],[[712.91,39.84],[712.92,22.73],[712.93,30.26],[712.94,28.35],[712.95,16.73]]]
["binance-futures","BNBUSDT",1736035368337,[[712.9,13.07],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,38.78]],[[712.91,55.03],[712.92,22.73],[712.93,30.26],[712.94,28.35],[712.95,16.73]]]
["binance-futures","BNBUSDT",1736035368369,[[712.9,13.5],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,38.78]],[[712.91,55.07],[712.92,22.73],[712.93,21.77],[712.94,28.35],[712.95,19.48]]]
["binance-futures","BNBUSDT",1736035368434,[[712.9,13.79],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,55.07],[712.92,22.73],[712.93,21.77],[712.94,28.35],[712.95,35.62]]]
["binance-futures","BNBUSDT",1736035368460,[[712.9,13.79],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,55.09],[712.92,22.73],[712.93,21.77],[712.94,28.35],[712.95,35.62]]]
["binance-futures","BNBUSDT",1736035368537,[[712.9,14.99],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,55.09],[712.92,22.73],[712.93,21.77],[712.94,28.35],[712.95,35.62]]]
["binance-futures","BNBUSDT",1736035368650,[[712.9,14.97],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.9],[712.92,20.54],[712.93,19.58],[712.94,26.16],[712.95,33.43]]]
["binance-futures","BNBUSDT",1736035368697,[[712.9,14.97],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.9],[712.92,20.54],[712.93,16.49],[712.94,26.16],[712.95,33.43]]]
["binance-futures","BNBUSDT",1736035368759,[[712.9,14.81],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.9],[712.92,20.54],[712.93,15.95],[712.94,25.09],[712.95,33.43]]]
["binance-futures","BNBUSDT",1736035368890,[[712.9,14.81],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.9],[712.92,20.54],[712.93,15.95],[712.94,25.09],[712.95,29.43]]]
["binance-futures","BNBUSDT",1736035369152,[[712.9,14.4],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.9],[712.92,20.54],[712.93,18.14],[712.94,27.28],[712.95,31.62]]]
["binance-futures","BNBUSDT",1736035369247,[[712.9,14.52],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.9],[712.92,20.54],[712.93,18.14],[712.94,27.28],[712.95,31.62]]]
["binance-futures","BNBUSDT",1736035369294,[[712.9,14.52],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.91],[712.92,20.54],[712.93,18.14],[712.94,27.28],[712.95,31.62]]]
["binance-futures","BNBUSDT",1736035369350,[[712.9,13.82],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.91],[712.92,20.54],[712.93,18.14],[712.94,29.44],[712.95,33.78]]]
["binance-futures","BNBUSDT",1736035369408,[[712.9,13.82],[712.88,10.99],[712.84,23.11],[712.81,20.54],[712.8,22.64]],[[712.91,52.91],[712.92,20.54],[712.93,22.47],[712.94,45.58],[712.95,17.64]]]
["binance-futures","BNBUSDT",1736035369496,[[712.9,13.82],[712.88,10.99],[712.84,23.27],[712.81,20.54],[712.8,22.64]],[[712.91,52.91],[712.92,20.54],[712.93,22.47],[712.94,45.58],[712.95,17.64]]]
["binance-futures","BNBUSDT",1736035369739,[[712.9,13.82],[712.88,10.99],[712.84,23.27],[712.81,20.54],[712.8,22.64]],[[712.91,52.91],[712.92,20.54],[712.93,22.47],[712.94,33.42],[712.95,15.48]]]
["binance-futures","BNBUSDT",1736035369945,[[712.9,13.71],[712.88,10.99],[712.84,23.27],[712.81,20.54],[712.8,22.64]],[[712.91,52.91],[712.92,20.54],[712.93,22.47],[712.94,33.42],[712.95,15.48]]]
["binance-futures","BNBUSDT",1736035370045,[[712.9,13.71],[712.89,0.21],[712.88,10.99],[712.84,23.27],[712.81,20.54]],[[712.91,52.91],[712.92,20.54],[712.93,22.47],[712.94,33.42],[712.95,15.48]]]
["binance-futures","BNBUSDT",1736035370133,[[712.9,13.71],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,23.27]],[[712.91,53.5],[712.92,20.54],[712.93,22.47],[712.94,33.42],[712.95,17.64]]]
["binance-futures","BNBUSDT",1736035370246,[[712.9,15.4],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,23.27]],[[712.91,53.52],[712.92,20.54],[712.93,22.47],[712.94,33.42],[712.95,17.64]]]
["binance-futures","BNBUSDT",1736035370297,[[712.9,15.41],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,23.27]],[[712.91,46.03],[712.92,20.54],[712.93,22.47],[712.94,33.42],[712.95,15.48]]]
["binance-futures","BNBUSDT",1736035370363,[[712.9,15.42],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,23.27]],[[712.91,44.21],[712.92,17.31],[712.93,20.28],[712.94,27.14],[712.95,11.54]]]
["binance-futures","BNBUSDT",1736035370436,[[712.9,15.49],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,23.96]],[[712.91,44.21],[712.92,17.31],[712.93,32.42],[712.94,11.0],[712.95,8.45]]]
["binance-futures","BNBUSDT",1736035370480,[[712.9,19.69],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,23.96]],[[712.91,26.13],[712.92,7.72],[712.93,27.29],[712.94,11.0],[712.95,3.85]]]
["binance-futures","BNBUSDT",1736035370544,[[712.9,14.86],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,26.34]],[[712.91,26.12],[712.92,7.72],[712.93,27.29],[712.94,11.0],[712.95,3.85]]]
["binance-futures","BNBUSDT",1736035370557,[[712.9,14.86],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,26.12],[712.92,7.72],[712.93,27.29],[712.94,11.0],[712.95,3.85]]]
["binance-futures","BNBUSDT",1736035370692,[[712.9,15.0],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,26.11],[712.92,7.72],[712.93,27.29],[712.94,11.0],[712.95,3.85]]]
["binance-futures","BNBUSDT",1736035370727,[[712.9,15.0],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,26.1],[712.92,7.72],[712.93,27.29],[712.94,11.0],[712.95,3.85]]]
["binance-futures","BNBUSDT",1736035370787,[[712.9,15.07],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,26.1],[712.92,6.92],[712.93,27.29],[712.94,11.0],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035370853,[[712.9,15.07],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,26.1],[712.92,6.92],[712.93,27.29],[712.94,3.51],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035370871,[[712.9,15.07],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,26.09],[712.92,6.92],[712.93,24.47],[712.94,3.51],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035370989,[[712.9,18.14],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,24.93],[712.92,6.92],[712.93,24.47],[712.94,3.51],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035371204,[[712.9,18.17],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,24.93],[712.92,6.92],[712.93,24.47],[712.94,3.51],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035371274,[[712.9,18.17],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,24.94],[712.92,6.92],[712.93,24.47],[712.94,3.23],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035371382,[[712.9,18.34],[712.89,0.21],[712.88,10.99],[712.86,28.19],[712.84,27.04]],[[712.91,24.94],[712.92,6.92],[712.93,24.47],[712.94,3.23],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035371427,[[712.9,18.34],[712.89,0.35],[712.88,10.99],[712.86,28.19],[712.84,27.41]],[[712.91,24.94],[712.92,6.92],[712.93,8.33],[712.94,3.23],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035371609,[[712.9,17.62],[712.89,0.35],[712.88,10.99],[712.86,28.19],[712.84,28.21]],[[712.91,24.94],[712.92,6.92],[712.93,10.52],[712.94,5.42],[712.95,5.24]]]
["binance-futures","BNBUSDT",1736035371664,[[712.9,18.04],[712.89,0.35],[712.88,10.99],[712.86,28.19],[712.84,28.21]],[[712.91,24.94],[712.92,6.92],[712.93,8.33],[712.94,3.23],[712.95,3.05]]]
["binance-futures","BNBUSDT",1736035371745,[[712.9,27.62],[712.89,0.35],[712.88,10.99],[712.87,0.56],[712.86,28.19]],[[712.91,16.62],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035371867,[[712.9,33.6],[712.89,2.41],[712.88,13.05],[712.87,2.62],[712.86,30.25]],[[712.91,16.62],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035371893,[[712.9,33.6],[712.89,2.41],[712.88,13.05],[712.87,2.62],[712.86,30.25]],[[712.91,17.41],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372026,[[712.9,33.6],[712.89,2.41],[712.88,13.05],[712.87,2.62],[712.86,30.25]],[[712.91,17.25],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372125,[[712.9,33.6],[712.89,2.49],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,17.25],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372179,[[712.9,33.29],[712.89,2.49],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,22.8],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372252,[[712.9,33.6],[712.89,2.49],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,22.64],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372259,[[712.9,33.6],[712.89,2.49],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,22.81],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372356,[[712.9,33.59],[712.89,2.53],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,22.81],[712.93,8.33],[712.95,3.05],[712.96,53.6],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372415,[[712.9,29.6],[712.89,2.53],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,22.81],[712.93,8.33],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372461,[[712.9,29.6],[712.89,2.53],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,22.81],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372520,[[712.9,29.6],[712.89,2.53],[712.88,8.33],[712.87,2.62],[712.86,30.25]],[[712.91,23.3],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372647,[[712.9,26.43],[712.89,0.47],[712.88,6.27],[712.87,0.56],[712.86,28.19]],[[712.91,23.34],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372719,[[712.9,26.83],[712.89,0.47],[712.88,6.27],[712.87,0.56],[712.86,28.19]],[[712.91,23.34],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372771,[[712.9,26.83],[712.89,3.27],[712.88,6.27],[712.87,0.56],[712.86,28.19]],[[712.91,23.34],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372837,[[712.9,26.83],[712.89,3.27],[712.88,6.27],[712.87,2.61],[712.86,28.19]],[[712.91,23.34],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035372996,[[712.9,27.21],[712.89,3.27],[712.88,6.27],[712.87,2.61],[712.86,28.19]],[[712.91,23.38],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035373107,[[712.9,27.21],[712.89,3.64],[712.88,6.27],[712.87,2.61],[712.86,28.19]],[[712.91,23.38],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035373221,[[712.9,27.22],[712.89,3.64],[712.88,6.27],[712.87,2.61],[712.86,28.19]],[[712.91,23.53],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035373273,[[712.9,27.23],[712.89,3.64],[712.88,6.27],[712.87,2.61],[712.86,28.19]],[[712.91,23.53],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035373423,[[712.9,17.03],[712.89,3.64],[712.88,6.27],[712.87,0.56],[712.86,28.19]],[[712.91,23.53],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035373505,[[712.9,16.54],[712.89,3.62],[712.88,6.27],[712.87,6.05],[712.86,28.17]],[[712.91,24.93],[712.93,6.08],[712.95,3.05],[712.96,37.46],[712.97,5.43]]]
["binance-futures","BNBUSDT",1736035373549,[[712.9,14.91],[712.89,3.62],[712.88,6.27],[712.87,6.05],[712.86,28.17]],[[712.91,24.95],[712.92,2.49],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035373600,[[712.9,15.22],[712.89,3.62],[712.88,6.27],[712.87,6.05],[712.86,28.17]],[[712.91,22.0],[712.92,2.49],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035373678,[[712.9,14.76],[712.89,3.62],[712.88,6.27],[712.87,6.05],[712.86,28.17]],[[712.91,23.65],[712.92,2.49],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035373870,[[712.9,12.97],[712.89,3.62],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,27.57],[712.92,2.49],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035373903,[[712.9,5.48],[712.89,3.62],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,27.53],[712.92,2.49],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035373972,[[712.9,5.48],[712.89,3.62],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,27.53],[712.92,9.41],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035374204,[[712.9,5.49],[712.89,3.62],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,27.57],[712.92,9.41],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035374269,[[712.9,5.49],[712.89,3.62],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,27.87],[712.92,9.41],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035374320,[[712.9,5.49],[712.89,3.62],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,28.01],[712.92,9.41],[712.93,6.08],[712.95,3.05],[712.96,37.46]]]
["binance-futures","BNBUSDT",1736035374383,[[712.9,5.49],[712.89,3.65],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,28.08],[712.92,9.41],[712.93,6.08],[712.95,5.74],[712.96,37.6]]]
["binance-futures","BNBUSDT",1736035374459,[[712.9,5.49],[712.89,3.65],[712.88,6.27],[712.87,5.49],[712.86,28.17]],[[712.91,48.38],[712.92,11.29],[712.93,10.15],[712.94,4.07],[712.95,13.81]]]
["binance-futures","BNBUSDT",1736035374511,[[712.86,28.17]],[[712.87,3.59],[712.88,31.29],[712.89,76.52],[712.9,57.12],[712.91,60.29]]]
["binance-futures","BNBUSDT",1736035374561,[[712.86,28.17],[712.84,10.52],[712.83,29.57],[712.81,3.63],[712.8,10.05]],[[712.87,33.29],[712.88,42.79],[712.89,11.64],[712.9,19.39],[712.91,62.44]]]
["binance-futures","BNBUSDT",1736035374613,[[712.86,28.2],[712.84,10.52],[712.83,29.57],[712.81,3.63],[712.8,11.76]],[[712.87,33.77],[712.88,42.34],[712.89,11.64],[712.9,19.39],[712.91,62.44]]]
["binance-futures","BNBUSDT",1736035374671,[[712.86,28.2],[712.84,16.55],[712.83,29.57],[712.81,19.07],[712.8,9.59]],[[712.87,33.77],[712.88,35.49],[712.89,11.64],[712.9,19.39],[712.91,62.44]]]
["binance-futures","BNBUSDT",1736035374731,[[712.86,28.2],[712.84,16.55],[712.83,28.13],[712.81,19.07],[712.8,9.59]],[[712.87,33.92],[712.88,35.49],[712.89,11.64],[712.9,19.39],[712.91,52.29]]]
["binance-futures","BNBUSDT",1736035374785,[[712.86,28.2],[712.84,16.55],[712.83,28.13],[712.81,19.07],[712.8,9.59]],[[712.87,33.93],[712.88,35.49],[712.89,11.64],[712.9,19.39],[712.91,52.28]]]
["binance-futures","BNBUSDT",1736035374836,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.81,19.07],[712.8,9.59]],[[712.87,36.35],[712.88,35.49],[712.89,11.64],[712.9,19.39],[712.91,49.9]]]
["binance-futures","BNBUSDT",1736035374896,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.07]],[[712.87,51.62],[712.88,35.49],[712.89,15.64],[712.9,15.39],[712.91,34.59]]]
["binance-futures","BNBUSDT",1736035374946,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,53.0],[712.88,35.49],[712.89,15.64],[712.9,15.39],[712.91,34.58]]]
["binance-futures","BNBUSDT",1736035375009,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,53.02],[712.88,35.49],[712.89,15.64],[712.9,15.39],[712.91,34.56]]]
["binance-futures","BNBUSDT",1736035375078,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.77]],[[712.87,51.69],[712.88,35.49],[712.89,15.64],[712.9,15.39],[712.91,34.56]]]
["binance-futures","BNBUSDT",1736035375139,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.77]],[[712.87,49.77],[712.88,33.57],[712.89,13.72],[712.9,13.47],[712.91,32.68]]]
["binance-futures","BNBUSDT",1736035375187,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.77]],[[712.87,51.3],[712.88,33.57],[712.89,13.72],[712.9,13.47],[712.91,32.68]]]
["binance-futures","BNBUSDT",1736035375368,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.77]],[[712.87,47.63],[712.88,33.57],[712.89,13.72],[712.9,13.47],[712.91,35.4]]]
["binance-futures","BNBUSDT",1736035375413,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,48.18],[712.88,49.71],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035375472,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,52.1],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035375531,[[712.86,28.22],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,54.17],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035375648,[[712.86,28.06],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,54.19],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035375704,[[712.86,28.06],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,54.19],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035375763,[[712.86,27.26],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,54.19],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035375945,[[712.86,27.26],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,48.96],[712.88,46.65],[712.89,9.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035376069,[[712.86,27.26],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,48.07],[712.88,46.65],[712.89,9.72],[712.9,13.47],[712.91,23.26]]]
["binance-futures","BNBUSDT",1736035376107,[[712.86,27.26],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,51.89],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035376163,[[712.86,27.32],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,51.89],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035376224,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,51.89],[712.88,46.65],[712.89,13.72],[712.9,13.47],[712.91,19.26]]]
["binance-futures","BNBUSDT",1736035376298,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.78]],[[712.87,59.91],[712.88,50.65],[712.89,13.72],[712.9,13.61],[712.91,19.3]]]
["binance-futures","BNBUSDT",1736035376351,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,59.91],[712.88,50.65],[712.89,9.72],[712.9,13.61],[712.91,19.3]]]
["binance-futures","BNBUSDT",1736035376434,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,80.05],[712.88,30.51],[712.89,11.55],[712.9,13.61],[712.91,21.3]]]
["binance-futures","BNBUSDT",1736035376499,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,80.34],[712.88,30.51],[712.89,11.55],[712.9,13.61],[712.91,21.43]]]
["binance-futures","BNBUSDT",1736035376551,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,80.35],[712.88,30.51],[712.89,11.51],[712.9,13.61],[712.91,21.45]]]
["binance-futures","BNBUSDT",1736035376583,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,80.35],[712.88,30.51],[712.89,11.51],[712.9,13.61],[712.91,21.49]]]
["binance-futures","BNBUSDT",1736035376844,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.91]],[[712.87,80.35],[712.88,30.51],[712.89,11.51],[712.9,13.61],[712.91,21.49]]]
["binance-futures","BNBUSDT",1736035376873,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,19.91]],[[712.87,81.06],[712.88,30.51],[712.89,9.68],[712.9,13.61],[712.91,19.66]]]
["binance-futures","BNBUSDT",1736035376946,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,3.63]],[[712.87,81.69],[712.88,30.51],[712.89,9.68],[712.9,13.61],[712.91,19.66]]]
["binance-futures","BNBUSDT",1736035377114,[[712.86,27.35],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,88.11],[712.88,30.51],[712.89,9.68],[712.9,13.61],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035377177,[[712.86,27.97],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,88.09],[712.88,30.51],[712.89,9.68],[712.9,13.61],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035377274,[[712.86,27.98],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,88.09],[712.88,30.51],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035377368,[[712.86,28.01],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,88.09],[712.88,30.51],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035377445,[[712.86,28.1],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,90.18],[712.88,30.51],[712.89,9.68],[712.9,15.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035377485,[[712.86,28.1],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,90.16],[712.88,30.51],[712.89,9.68],[712.9,15.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035377532,[[712.86,28.1],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,90.16],[712.88,30.51],[712.89,9.68],[712.9,19.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035377648,[[712.86,28.1],[712.84,16.55],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,88.07],[712.88,30.51],[712.89,9.68],[712.9,19.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035377758,[[712.86,28.1],[712.84,14.85],[712.83,28.13],[712.82,0.07],[712.81,0.09]],[[712.87,89.97],[712.88,30.51],[712.89,9.68],[712.9,19.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035377911,[[712.86,28.1],[712.85,0.13],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,89.97],[712.88,30.51],[712.89,9.68],[712.9,19.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035378244,[[712.86,28.1],[712.85,0.13],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,89.84],[712.88,30.51],[712.89,9.68],[712.9,19.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035378308,[[712.86,28.1],[712.85,0.13],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,89.98],[712.88,30.51],[712.89,9.68],[712.9,19.58],[712.91,17.39]]]
["binance-futures","BNBUSDT",1736035378421,[[712.86,28.01],[712.85,0.13],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.11],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035378471,[[712.86,28.11],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.11],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035378508,[[712.86,28.11],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.29],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035378620,[[712.86,28.11],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.09],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035378759,[[712.86,28.15],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.09],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035378869,[[712.86,27.75],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.09],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035378992,[[712.86,27.54],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.09],[712.88,30.51],[712.89,9.68],[712.9,17.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379084,[[712.86,27.54],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.08],[712.88,30.51],[712.89,9.68],[712.9,15.51],[712.91,17.32]]]
["binance-futures","BNBUSDT",1736035379226,[[712.86,27.72],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.1],[712.88,30.51],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379310,[[712.86,27.75],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,90.03],[712.88,30.51],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379364,[[712.86,27.75],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,88.7],[712.88,30.51],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379414,[[712.86,27.75],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,72.59],[712.88,46.65],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379473,[[712.86,27.73],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,64.38],[712.88,46.65],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379758,[[712.86,30.53],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,60.58],[712.88,46.65],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379838,[[712.86,30.53],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,53.09],[712.88,46.65],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035379873,[[712.86,30.53],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,48.9],[712.88,46.65],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380058,[[712.86,3.65],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,52.32],[712.88,46.65],[712.89,9.68],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380109,[[712.86,3.65],[712.85,0.17],[712.84,16.72],[712.83,28.13],[712.82,0.07]],[[712.87,52.32],[712.88,46.65],[712.89,9.82],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380166,[[712.86,3.65],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,50.25],[712.88,45.05],[712.89,12.31],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380207,[[712.86,3.65],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,52.35],[712.88,45.05],[712.89,12.31],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380239,[[712.86,3.65],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,52.35],[712.88,45.05],[712.89,12.17],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380284,[[712.86,3.67],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,52.33],[712.88,45.05],[712.89,12.17],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035380457,[[712.86,3.67],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,69.8],[712.88,28.91],[712.89,12.45],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035380500,[[712.86,3.67],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,69.8],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035380521,[[712.86,3.67],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,70.5],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035380721,[[712.86,3.67],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,73.98],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035380862,[[712.86,3.67],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.11],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035380912,[[712.86,3.56],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.11],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035381068,[[712.86,3.83],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.12],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035381120,[[712.86,3.87],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.12],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,17.18]]]
["binance-futures","BNBUSDT",1736035381185,[[712.86,3.87],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,73.84],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,15.56]]]
["binance-futures","BNBUSDT",1736035381274,[[712.86,3.87],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.28],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,16.68]]]
["binance-futures","BNBUSDT",1736035381329,[[712.86,3.87],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.26],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,16.68]]]
["binance-futures","BNBUSDT",1736035381439,[[712.86,5.49],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.31],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,15.13]]]
["binance-futures","BNBUSDT",1736035381492,[[712.86,5.5],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.51],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,15.13]]]
["binance-futures","BNBUSDT",1736035381530,[[712.86,8.62],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.51],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,15.13]]]
["binance-futures","BNBUSDT",1736035381648,[[712.86,8.74],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,73.18],[712.88,26.72],[712.89,11.48],[712.9,11.56],[712.91,12.94]]]
["binance-futures","BNBUSDT",1736035381708,[[712.86,8.85],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.49],[712.88,26.72],[712.89,11.48],[712.9,11.56],[712.91,12.94]]]
["binance-futures","BNBUSDT",1736035381752,[[712.86,8.92],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.49],[712.88,26.72],[712.89,11.48],[712.9,11.56],[712.91,12.94]]]
["binance-futures","BNBUSDT",1736035381856,[[712.86,8.55],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.28],[712.88,26.72],[712.89,11.48],[712.9,11.56],[712.91,12.94]]]
["binance-futures","BNBUSDT",1736035382015,[[712.86,8.55],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,74.05],[712.88,26.72],[712.89,11.48],[712.9,11.56],[712.91,12.94]]]
["binance-futures","BNBUSDT",1736035382067,[[712.86,8.56],[712.85,0.17],[712.84,14.85],[712.83,28.13],[712.82,0.07]],[[712.87,75.27],[712.88,26.72],[712.89,11.48],[712.9,11.56],[712.91,12.11]]]
["binance-futures","BNBUSDT",1736035382155,[[712.86,7.23],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,76.27],[712.88,28.91],[712.89,13.67],[712.9,13.75],[712.91,14.3]]]
["binance-futures","BNBUSDT",1736035382202,[[712.86,7.23],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,75.62],[712.88,30.05],[712.89,13.67],[712.9,13.75],[712.91,13.95]]]
["binance-futures","BNBUSDT",1736035382251,[[712.86,7.16],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,75.62],[712.88,30.05],[712.89,13.67],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382312,[[712.86,7.15],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,75.64],[712.88,30.05],[712.89,13.67],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382366,[[712.86,7.15],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,79.93],[712.88,29.05],[712.89,13.67],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382451,[[712.86,7.25],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,80.47],[712.88,29.05],[712.89,13.67],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382507,[[712.86,7.25],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,78.99],[712.88,29.05],[712.89,13.67],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382574,[[712.86,7.24],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,78.97],[712.88,29.05],[712.89,13.67],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382610,[[712.86,7.24],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,88.95],[712.88,29.05],[712.89,13.65],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382692,[[712.86,7.24],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,89.2],[712.88,29.05],[712.89,13.65],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382750,[[712.86,7.24],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,89.19],[712.88,29.05],[712.89,13.65],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382800,[[712.86,7.26],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,89.19],[712.88,29.05],[712.89,13.65],[712.9,13.75],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382850,[[712.86,7.26],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,89.19],[712.88,29.05],[712.89,13.65],[712.9,15.85],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382907,[[712.86,7.26],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,89.19],[712.88,29.05],[712.89,13.65],[712.9,17.95],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035382989,[[712.86,7.26],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,88.98],[712.88,29.05],[712.89,13.65],[712.9,17.95],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035383028,[[712.86,6.89],[712.85,0.17],[712.84,10.52],[712.83,28.13],[712.82,0.07]],[[712.87,88.98],[712.88,29.05],[712.89,13.65],[712.9,17.95],[712.91,15.38]]]
["binance-futures","BNBUSDT",1736035383144,[[712.84,10.71],[712.83,28.13],[712.82,0.07]],[[712.85,64.36],[712.86,56.77],[712.87,55.58],[712.88,18.96],[712.89,13.67]]]
["binance-futures","BNBUSDT",1736035383208,[[712.84,10.72],[712.83,28.13],[712.82,0.07],[712.73,7.6],[712.7,3.8]],[[712.85,65.5],[712.86,55.44],[712.87,55.44],[712.88,18.96],[712.89,13.67]]]
["binance-futures","BNBUSDT",1736035383251,[[712.84,10.75],[712.83,28.13],[712.82,0.07],[712.76,5.68],[712.73,7.6]],[[712.85,65.86],[712.86,55.44],[712.87,56.47],[712.88,18.96],[712.89,13.51]]]
["binance-futures","BNBUSDT",1736035383311,[[712.84,11.27],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,66.09],[712.86,55.44],[712.87,56.45],[712.88,18.96],[712.89,18.01]]]
["binance-futures","BNBUSDT",1736035383355,[[712.84,11.27],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,66.29],[712.86,55.44],[712.87,56.25],[712.88,18.96],[712.89,20.71]]]
["binance-futures","BNBUSDT",1736035383412,[[712.84,11.27],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,82.46],[712.86,55.44],[712.87,40.09],[712.88,18.96],[712.89,20.71]]]
["binance-futures","BNBUSDT",1736035383456,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,83.86],[712.86,55.44],[712.87,38.74],[712.88,18.96],[712.89,20.71]]]
["binance-futures","BNBUSDT",1736035383608,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,83.65],[712.86,45.44],[712.87,28.74],[712.88,18.96],[712.89,20.71]]]
["binance-futures","BNBUSDT",1736035383664,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,83.65],[712.86,45.44],[712.87,13.78],[712.88,18.96],[712.89,20.71]]]
["binance-futures","BNBUSDT",1736035383724,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,98.57],[712.86,49.94],[712.87,13.78],[712.88,18.96],[712.89,16.21]]]
["binance-futures","BNBUSDT",1736035383764,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,5.68]],[[712.85,98.57],[712.86,49.94],[712.87,13.78],[712.88,19.0],[712.89,16.21]]]
["binance-futures","BNBUSDT",1736035383800,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,4.43]],[[712.85,98.57],[712.86,49.94],[712.87,13.78],[712.88,19.0],[712.89,16.21]]]
["binance-futures","BNBUSDT",1736035383888,[[712.84,11.29],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,4.43]],[[712.85,98.82],[712.86,49.94],[712.87,13.78],[712.88,19.0],[712.89,16.21]]]
["binance-futures","BNBUSDT",1736035383935,[[712.84,11.28],[712.83,28.13],[712.82,0.07],[712.8,0.11],[712.76,4.43]],[[712.85,98.82],[712.86,49.94],[712.87,13.78],[712.88,19.0],[712.89,16.21]]]
["binance-futures","BNBUSDT",1736035384105,[[712.8,0.51],[712.76,3.73]],[[712.81,47.73],[712.82,68.64],[712.83,47.54],[712.84,33.1],[712.85,70.13]]]
["binance-futures","BNBUSDT",1736035384150,[[712.8,0.5],[712.77,0.59],[712.76,3.73],[712.73,0.03],[712.72,10.7]],[[712.81,49.48],[712.82,52.92],[712.83,50.03],[712.84,33.1],[712.85,70.11]]]
["binance-futures","BNBUSDT",1736035384208,[[712.8,0.53],[712.77,0.59],[712.73,0.03],[712.72,10.7]],[[712.81,50.84],[712.82,57.42],[712.83,47.21],[712.84,32.13],[712.85,69.87]]]
["binance-futures","BNBUSDT",1736035384259,[[712.8,0.53],[712.77,0.59],[712.73,0.03],[712.72,10.7],[712.62,21.68]],[[712.81,50.84],[712.82,57.56],[712.83,47.21],[712.84,32.13],[712.85,54.91]]]
["binance-futures","BNBUSDT",1736035384311,[[712.8,0.53],[712.77,0.59],[712.73,0.03],[712.72,10.7],[712.62,21.68]],[[712.81,70.3],[712.82,49.47],[712.83,47.21],[712.84,37.33],[712.85,54.91]]]
["binance-futures","BNBUSDT",1736035384363,[[712.8,0.82],[712.77,0.03],[712.76,0.59],[712.73,0.03],[712.72,10.7]],[[712.81,70.5],[712.82,49.47],[712.83,47.21],[712.84,37.33],[712.85,57.42]]]
["binance-futures","BNBUSDT",1736035384416,[[712.8,0.88],[712.77,0.03],[712.76,0.59],[712.73,0.03],[712.72,10.7]],[[712.81,86.69],[712.82,49.47],[712.83,47.21],[712.84,37.33],[712.85,41.28]]]
["binance-futures","BNBUSDT",1736035384466,[[712.8,1.08],[712.77,0.03],[712.76,0.59],[712.73,0.03],[712.72,10.7]],[[712.81,88.29],[712.82,49.47],[712.83,37.93],[712.84,37.33],[712.85,39.59]]]
["binance-futures","BNBUSDT",1736035384518,[[712.8,1.1],[712.77,0.03],[712.76,0.59],[712.73,0.03],[712.72,10.7]],[[712.81,88.62],[712.82,49.47],[712.83,37.93],[712.84,37.33],[712.85,39.81]]]
["binance-futures","BNBUSDT",1736035384572,[[712.8,1.1],[712.77,0.03],[712.76,0.59],[712.73,0.03],[712.72,10.7]],[[712.81,88.62],[712.82,49.47],[712.83,37.93],[712.84,27.33],[712.85,29.81]]]
["binance-futures","BNBUSDT",1736035384624,[[712.8,1.1],[712.77,0.03],[712.76,0.59],[712.73,5.46],[712.72,10.7]],[[712.81,88.62],[712.82,49.61],[712.83,37.93],[712.84,27.33],[712.85,29.81]]]
["binance-futures","BNBUSDT",1736035384671,[[712.8,1.1],[712.77,0.03],[712.76,0.59],[712.74,2.62],[712.73,5.46]],[[712.81,88.62],[712.82,49.61],[712.83,37.93],[712.84,27.33],[712.85,29.81]]]
["binance-futures","BNBUSDT",1736035384731,[[712.8,0.63],[712.77,0.03],[712.76,0.59],[712.74,2.62],[712.73,0.03]],[[712.81,88.62],[712.82,49.61],[712.83,37.93],[712.84,27.33],[712.85,29.81]]]
["binance-futures","BNBUSDT",1736035384774,[[712.8,0.63],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,88.62],[712.82,49.61],[712.83,37.93],[712.84,27.33],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035384848,[[712.8,0.73],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,88.85],[712.82,49.61],[712.83,37.93],[712.84,27.33],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035384887,[[712.8,0.84],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,88.85],[712.82,45.61],[712.83,37.93],[712.84,27.33],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035384945,[[712.8,0.84],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,88.88],[712.82,45.61],[712.83,37.93],[712.84,27.3],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035385098,[[712.8,0.86],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,89.08],[712.82,45.61],[712.83,37.93],[712.84,27.3],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035385128,[[712.8,0.93],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,89.08],[712.82,45.61],[712.83,37.93],[712.84,27.28],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035385214,[[712.8,0.93],[712.77,0.03],[712.76,0.59],[712.74,0.98],[712.73,0.03]],[[712.81,86.89],[712.82,45.61],[712.83,35.74],[712.84,27.55],[712.85,27.4]]]
["binance-futures","BNBUSDT",1736035385267,[[712.8,0.92],[712.77,0.01],[712.74,0.96],[712.73,0.03]],[[712.81,115.71],[712.82,45.61],[712.83,45.07],[712.84,23.05],[712.85,29.59]]]
["binance-futures","BNBUSDT",1736035385319,[[712.77,0.01],[712.74,0.96],[712.73,0.03],[712.69,0.02],[712.67,0.06]],[[712.8,53.58],[712.81,94.07],[712.82,17.0],[712.83,47.87],[712.84,24.56]]]
["binance-futures","BNBUSDT",1736035385368,[[712.77,0.01],[712.74,0.96],[712.73,0.03],[712.72,7.23],[712.69,0.02]],[[712.8,56.61],[712.81,93.73],[712.82,17.0],[712.83,47.87],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385422,[[712.79,0.26],[712.77,0.01],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,72.81],[712.81,70.52],[712.82,21.0],[712.83,50.19],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385472,[[712.79,0.26],[712.77,0.01],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,73.79],[712.81,67.46],[712.82,21.0],[712.83,48.0],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385525,[[712.79,0.26],[712.77,0.01],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,76.25],[712.81,67.46],[712.82,23.19],[712.83,48.0],[712.84,39.9]]]
["binance-futures","BNBUSDT",1736035385576,[[712.79,0.26],[712.77,0.01],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,80.25],[712.81,67.46],[712.82,19.19],[712.83,46.02],[712.84,39.9]]]
["binance-futures","BNBUSDT",1736035385634,[[712.79,0.26],[712.77,0.02],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,80.25],[712.81,67.15],[712.82,19.91],[712.83,46.02],[712.84,39.9]]]
["binance-futures","BNBUSDT",1736035385687,[[712.79,0.28],[712.77,0.02],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,93.6],[712.81,52.19],[712.82,17.72],[712.83,46.02],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385735,[[712.79,0.28],[712.77,0.02],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,93.62],[712.81,52.18],[712.82,17.72],[712.83,46.02],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385818,[[712.79,0.28],[712.77,0.02],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,93.65],[712.81,52.15],[712.82,17.72],[712.83,46.02],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385869,[[712.79,0.26],[712.77,0.02],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,93.78],[712.81,52.15],[712.82,17.72],[712.83,46.02],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035385991,[[712.79,0.32],[712.77,0.02],[712.74,0.96],[712.73,0.03],[712.72,5.78]],[[712.8,93.57],[712.81,52.15],[712.82,17.72],[712.83,46.02],[712.84,37.71]]]
["binance-futures","BNBUSDT",1736035386044,[],[[712.69,20.36],[712.7,0.28],[712.71,4.09],[712.72,6.31],[712.73,5.41]]]
["binance-futures","BNBUSDT",1736035386097,[[712.68,19.2],[712.66,1.16],[712.65,5.06],[712.64,35.17],[712.63,0.6]],[[712.69,17.08],[712.7,0.28],[712.71,4.09],[712.72,3.14],[712.73,3.59]]]
["binance-futures","BNBUSDT",1736035386142,[[712.68,10.8],[712.66,6.5],[712.65,5.06],[712.64,21.9],[712.63,0.6]],[[712.69,14.3],[712.7,0.28],[712.71,4.09],[712.72,3.14],[712.73,5.78]]]
["binance-futures","BNBUSDT",1736035386201,[[712.68,10.8],[712.67,2.95],[712.66,6.5],[712.65,6.14],[712.64,18.75]],[[712.69,29.23],[712.7,0.28],[712.71,2.58],[712.72,0.28],[712.73,5.78]]]
["binance-futures","BNBUSDT",1736035386244,[[712.68,13.24],[712.67,2.95],[712.66,6.5],[712.65,6.14],[712.64,18.75]],[[712.69,29.27],[712.7,0.28],[712.71,2.58],[712.72,0.28],[712.73,5.78]]]
["binance-futures","BNBUSDT",1736035386314,[[712.68,13.24],[712.67,2.95],[712.66,6.5],[712.65,6.14],[712.64,18.75]],[[712.69,29.21],[712.7,0.28],[712.71,2.58],[712.72,0.28],[712.73,5.78]]]
["binance-futures","BNBUSDT",1736035386359,[[712.69,43.86],[712.68,19.28],[712.67,2.95],[712.66,6.5],[712.65,6.14]],[[712.7,0.41],[712.71,0.14],[712.72,3.83],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035386414,[[712.69,41.52],[712.68,15.69],[712.67,2.95],[712.66,6.5],[712.65,6.14]],[[712.7,2.53],[712.72,2.53],[712.73,2.19],[712.74,1.56],[712.79,29.22]]]
["binance-futures","BNBUSDT",1736035386475,[[712.69,41.88],[712.68,15.69],[712.67,4.38],[712.66,6.5],[712.65,6.14]],[[712.7,2.53],[712.72,2.53],[712.73,2.19],[712.74,1.56],[712.78,12.55]]]
["binance-futures","BNBUSDT",1736035386525,[[712.69,27.78],[712.68,15.69],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,1.54],[712.72,2.53],[712.74,1.56],[712.75,2.1],[712.76,11.17]]]
["binance-futures","BNBUSDT",1736035386579,[[712.69,24.67],[712.68,15.72],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,1.54],[712.72,2.53],[712.74,1.56],[712.75,2.1],[712.76,11.17]]]
["binance-futures","BNBUSDT",1736035386660,[[712.69,15.59],[712.68,15.72],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,16.58],[712.72,2.53],[712.73,2.19],[712.74,1.56],[712.75,4.29]]]
["binance-futures","BNBUSDT",1736035386712,[[712.69,15.59],[712.68,15.72],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,16.58],[712.71,0.56],[712.72,2.53],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035386758,[[712.69,15.59],[712.68,12.49],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,16.61],[712.71,0.56],[712.72,2.53],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035386810,[[712.69,15.59],[712.68,12.49],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,16.76],[712.71,0.56],[712.72,2.53],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035387189,[[712.69,15.59],[712.68,12.49],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,9.03],[712.71,0.56],[712.72,2.53],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035387253,[[712.69,15.59],[712.68,12.49],[712.67,1.47],[712.66,6.5],[712.65,6.14]],[[712.7,5.96],[712.71,0.56],[712.72,2.25],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035387306,[[712.69,15.59],[712.68,12.49],[712.67,5.81],[712.66,6.5],[712.65,6.14]],[[712.7,5.96],[712.71,0.56],[712.72,2.25],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035387354,[[712.69,15.59],[712.68,15.04],[712.67,4.38],[712.66,6.5],[712.65,6.14]],[[712.7,5.98],[712.71,0.56],[712.72,2.25],[712.73,2.19],[712.74,1.56]]]
["binance-futures","BNBUSDT",1736035387409,[[712.69,22.49],[712.68,15.18],[712.67,4.48],[712.66,6.5],[712.65,6.14]],[[712.7,3.0],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035387467,[[712.69,22.6],[712.68,15.18],[712.67,4.48],[712.66,6.5],[712.65,6.14]],[[712.7,2.77],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035387511,[[712.69,22.6],[712.68,15.32],[712.67,4.48],[712.66,6.5],[712.65,6.14]],[[712.7,2.77],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035387571,[[712.69,22.6],[712.68,15.32],[712.67,4.48],[712.66,6.5],[712.65,6.14]],[[712.7,2.8],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035387858,[[712.69,22.6],[712.68,15.32],[712.67,4.48],[712.66,6.5],[712.65,6.14]],[[712.7,2.8],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035387968,[[712.69,22.6],[712.68,15.32],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,2.8],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035388135,[[712.69,22.6],[712.68,15.32],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,2.82],[712.72,2.25],[712.73,2.19],[712.74,1.56],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035388241,[[712.69,23.53],[712.68,15.32],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.32],[712.72,2.25],[712.73,2.19],[712.74,1.0],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035388278,[[712.69,23.54],[712.68,15.32],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.71],[712.72,2.25],[712.73,2.19],[712.74,1.0],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035388364,[[712.69,23.99],[712.68,15.32],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.77],[712.72,2.25],[712.73,2.19],[712.74,1.0],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035388648,[[712.69,23.99],[712.68,15.32],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.79],[712.72,2.25],[712.73,2.19],[712.74,1.0],[712.75,2.19]]]
["binance-futures","BNBUSDT",1736035388758,[[712.69,23.99],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.79],[712.72,2.25],[712.74,1.0],[712.77,2.5],[712.78,7.84]]]
["binance-futures","BNBUSDT",1736035388800,[[712.69,23.99],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.79],[712.72,1.51],[712.74,1.0],[712.77,2.5],[712.78,7.84]]]
["binance-futures","BNBUSDT",1736035389072,[[712.69,27.34],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,7.79],[712.72,1.51],[712.74,1.0],[712.77,2.5],[712.78,7.84]]]
["binance-futures","BNBUSDT",1736035389207,[[712.69,27.36],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,8.33],[712.72,1.51],[712.73,2.19],[712.74,3.19],[712.75,4.28]]]
["binance-futures","BNBUSDT",1736035389289,[[712.69,27.36],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,8.33],[712.72,3.26],[712.73,2.19],[712.74,3.19],[712.75,4.28]]]
["binance-futures","BNBUSDT",1736035389350,[[712.69,38.66],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,9.48],[712.72,3.26],[712.73,2.19],[712.74,3.19],[712.75,4.28]]]
["binance-futures","BNBUSDT",1736035389408,[[712.69,39.96],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,9.48],[712.72,3.26],[712.73,2.19],[712.74,3.19],[712.75,2.23]]]
["binance-futures","BNBUSDT",1736035389457,[[712.69,43.69],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,9.48],[712.72,3.26],[712.74,1.0],[712.75,0.04],[712.76,9.07]]]
["binance-futures","BNBUSDT",1736035389495,[[712.69,44.14],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,9.46],[712.72,1.51],[712.74,1.0],[712.75,0.04],[712.76,9.07]]]
["binance-futures","BNBUSDT",1736035389570,[[712.69,44.42],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,9.46],[712.72,1.51],[712.74,1.0],[712.75,0.04],[712.76,9.07]]]
["binance-futures","BNBUSDT",1736035389679,[[712.69,43.09],[712.68,18.12],[712.67,4.93],[712.66,6.5],[712.65,6.14]],[[712.7,9.46],[712.72,1.51],[712.74,1.0],[712.75,0.04],[712.76,9.07]]]
["binance-futures","BNBUSDT",1736035389740,[[712.69,43.09],[712.68,18.12],[712.67,7.85],[712.66,6.5],[712.65,6.14]],[[712.7,9.46],[712.72,1.51],[712.74,1.0],[712.75,0.04],[712.76,9.07]]]
["binance-futures","BNBUSDT",1736035389915,[[712.7,1.38],[712.69,43.09],[712.68,18.12],[712.67,8.55],[712.66,6.5]],[[712.72,1.51],[712.74,1.0],[712.75,0.04],[712.76,9.07]]]
["binance-futures","BNBUSDT",1736035389965,[[712.76,30.97],[712.75,22.47],[712.74,29.5],[712.73,4.17],[712.72,32.42]],[[712.77,4.17],[712.78,0.05],[712.79,16.13],[712.8,27.67],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390018,[[712.76,31.85],[712.75,27.83],[712.74,26.54],[712.73,1.22],[712.72,30.32]],[[712.77,4.17],[712.78,0.05],[712.79,16.13],[712.8,15.01],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390059,[[712.76,31.88],[712.75,27.83],[712.74,30.28],[712.73,0.8],[712.72,30.32]],[[712.77,4.2],[712.78,9.34],[712.79,0.21],[712.8,15.01],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390113,[[712.76,32.25],[712.75,27.97],[712.74,30.62],[712.73,0.8],[712.72,30.32]],[[712.77,4.2],[712.78,6.95],[712.79,0.21],[712.8,15.01],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390178,[[712.76,32.4],[712.75,27.97],[712.74,30.62],[712.73,0.8],[712.72,30.32]],[[712.77,4.2],[712.78,6.95],[712.79,0.21],[712.8,15.01],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390207,[[712.76,26.7],[712.75,27.97],[712.74,27.21],[712.73,0.8],[712.72,30.28]],[[712.77,6.15],[712.78,6.95],[712.8,15.01],[712.81,27.65],[712.93,74.31]]]
["binance-futures","BNBUSDT",1736035390283,[[712.76,26.73],[712.75,24.35],[712.74,27.21],[712.73,0.8],[712.72,26.03]],[[712.77,6.15],[712.78,6.95],[712.8,15.01],[712.81,27.65],[712.93,74.31]]]
["binance-futures","BNBUSDT",1736035390315,[[712.76,26.73],[712.75,24.35],[712.74,27.21],[712.73,0.8],[712.72,26.03]],[[712.77,6.15],[712.78,6.95],[712.8,15.01],[712.81,27.65],[712.82,0.49]]]
["binance-futures","BNBUSDT",1736035390355,[[712.76,26.75],[712.75,24.35],[712.74,27.21],[712.73,0.8],[712.72,26.03]],[[712.77,7.33],[712.78,6.95],[712.8,15.01],[712.81,27.65],[712.82,3.18]]]
["binance-futures","BNBUSDT",1736035390428,[[712.76,20.82],[712.75,23.29],[712.74,27.21],[712.72,26.03]],[[712.77,9.58],[712.78,6.95],[712.8,8.1],[712.81,27.65],[712.82,3.18]]]
["binance-futures","BNBUSDT",1736035390496,[[712.76,20.87],[712.75,23.29],[712.74,27.21],[712.72,26.03],[712.68,25.15]],[[712.77,9.6],[712.78,6.95],[712.8,8.1],[712.81,27.65],[712.82,3.18]]]
["binance-futures","BNBUSDT",1736035390538,[[712.76,20.87],[712.75,23.29],[712.74,27.21],[712.72,26.03],[712.68,25.15]],[[712.77,9.77],[712.78,6.95],[712.8,8.1],[712.81,27.65],[712.82,3.18]]]
["binance-futures","BNBUSDT",1736035390649,[[712.76,20.87],[712.75,23.32],[712.74,27.21],[712.72,26.03],[712.68,25.15]],[[712.77,10.02],[712.78,6.95],[712.8,8.1],[712.81,27.65],[712.82,3.18]]]
["binance-futures","BNBUSDT",1736035390696,[[712.76,20.87],[712.75,23.32],[712.74,27.21],[712.72,26.03],[712.68,25.15]],[[712.77,10.02],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390757,[[712.76,20.87],[712.75,23.32],[712.74,30.01],[712.72,26.03],[712.68,25.15]],[[712.77,10.02],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390823,[[712.76,21.36],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,9.81],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390829,[[712.76,21.38],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.6],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035390946,[[712.76,21.38],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.39],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035391110,[[712.76,21.38],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.61],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035391229,[[712.76,21.38],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.78],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,27.65]]]
["binance-futures","BNBUSDT",1736035391390,[[712.76,21.46],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.78],[712.78,6.95],[712.79,0.56],[712.8,8.1],[712.81,30.43]]]
["binance-futures","BNBUSDT",1736035391451,[[712.76,36.23],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,3.34],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.85,2.25]]]
["binance-futures","BNBUSDT",1736035391503,[[712.76,40.03],[712.75,23.32],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,4.93],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.83,2.51]]]
["binance-futures","BNBUSDT",1736035391562,[[712.76,36.66],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,4.37],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.83,2.51]]]
["binance-futures","BNBUSDT",1736035391665,[[712.76,36.66],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,4.4],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.83,2.51]]]
["binance-futures","BNBUSDT",1736035391718,[[712.76,36.64],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,4.57],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035391826,[[712.76,36.64],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,4.77],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035391868,[[712.76,36.66],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,4.81],[712.78,6.95],[712.8,0.18],[712.81,27.65],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035391962,[[712.76,36.66],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.36],[712.78,6.95],[712.8,0.18],[712.81,27.06],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035392082,[[712.76,35.33],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,5.15],[712.78,6.95],[712.8,0.18],[712.81,27.06],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035392142,[[712.76,35.33],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.97]],[[712.77,2.91],[712.78,6.95],[712.8,0.18],[712.81,27.06],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035392251,[[712.76,35.33],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,2.91],[712.78,6.95],[712.8,0.18],[712.81,27.06],[712.83,4.7]]]
["binance-futures","BNBUSDT",1736035392355,[[712.76,35.33],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.73],[712.78,6.95],[712.8,1.57],[712.81,29.84],[712.82,2.55]]]
["binance-futures","BNBUSDT",1736035392457,[[712.76,35.33],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.98],[712.78,6.95],[712.8,1.57],[712.81,29.84],[712.82,2.55]]]
["binance-futures","BNBUSDT",1736035392506,[[712.76,36.7],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.98],[712.78,6.95],[712.8,1.57],[712.81,29.84],[712.82,2.55]]]
["binance-futures","BNBUSDT",1736035392550,[[712.76,32.47],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.97],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,2.55]]]
["binance-futures","BNBUSDT",1736035392631,[[712.76,32.01],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.76],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,2.55]]]
["binance-futures","BNBUSDT",1736035392730,[[712.76,32.01],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.55],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,2.55]]]
["binance-futures","BNBUSDT",1736035392783,[[712.76,32.01],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.7,17.99]],[[712.77,5.54],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,0.49]]]
["binance-futures","BNBUSDT",1736035392851,[[712.76,32.01],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.71,26.98]],[[712.77,5.54],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,0.49]]]
["binance-futures","BNBUSDT",1736035392864,[[712.76,31.73],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.71,26.98]],[[712.77,5.53],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,0.49]]]
["binance-futures","BNBUSDT",1736035392974,[[712.76,30.4],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.71,26.98]],[[712.77,5.74],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,0.49]]]
["binance-futures","BNBUSDT",1736035393035,[[712.76,30.4],[712.75,16.54],[712.74,26.78],[712.72,26.03],[712.71,26.98]],[[712.77,5.91],[712.78,6.95],[712.8,1.57],[712.81,27.06],[712.82,0.49]]]
["binance-futures","BNBUSDT",1736035393152,[[712.76,30.4],[712.75,16.54],[712.74,26.78],[712.72,22.66],[712.71,23.61]],[[712.77,5.9],[712.78,6.95],[712.79,0.56],[712.8,1.57],[712.81,27.06]]]
["binance-futures","BNBUSDT",1736035393200,[[712.76,30.4],[712.75,16.54],[712.74,26.78],[712.72,22.66],[712.71,23.61]],[[712.77,5.95],[712.78,6.95],[712.79,0.56],[712.8,1.57],[712.81,27.06]]]
["binance-futures","BNBUSDT",1736035393241,[[712.76,30.4],[712.75,16.68],[712.74,26.78],[712.72,22.66],[712.71,24.59]],[[712.77,5.74],[712.78,6.95],[712.79,0.56],[712.8,1.57],[712.81,27.06]]]
["binance-futures","BNBUSDT",1736035393301,[[712.76,26.89],[712.75,16.68],[712.74,26.78],[712.72,22.66],[712.71,24.59]],[[712.77,5.78],[712.78,6.95],[712.79,0.56],[712.8,3.55],[712.81,27.06]]]
["binance-futures","BNBUSDT",1736035393355,[[712.76,15.05],[712.75,9.19],[712.74,10.33],[712.72,22.66],[712.71,24.59]],[[712.77,29.39],[712.78,9.14],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393412,[[712.76,4.71],[712.75,3.4],[712.74,10.33],[712.72,22.66],[712.71,24.59]],[[712.77,31.23],[712.78,9.14],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393436,[[712.76,4.71],[712.75,3.4],[712.74,10.33],[712.72,22.66],[712.71,21.36]],[[712.77,32.56],[712.78,9.14],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393508,[[712.76,4.74],[712.75,3.4],[712.74,10.33],[712.72,22.66],[712.71,21.36]],[[712.77,32.73],[712.78,9.14],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393573,[[712.76,2.08],[712.75,3.4],[712.74,10.33],[712.72,22.66],[712.71,21.36]],[[712.77,32.94],[712.78,9.14],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393641,[[712.76,2.08],[712.75,0.31],[712.74,10.33],[712.72,15.17],[712.71,21.36]],[[712.77,33.15],[712.78,9.14],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393867,[[712.76,2.08],[712.75,0.31],[712.74,10.33],[712.72,15.17],[712.71,21.36]],[[712.77,32.94],[712.78,12.26],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393907,[[712.76,2.08],[712.75,0.31],[712.74,9.63],[712.72,15.17],[712.71,21.36]],[[712.77,32.94],[712.78,12.26],[712.79,2.75],[712.8,12.66],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035393971,[[712.76,2.08],[712.75,0.31],[712.74,9.63],[712.72,15.17],[712.71,21.36]],[[712.77,32.73],[712.78,12.26],[712.79,2.75],[712.8,15.25],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035394055,[[712.76,2.06],[712.75,0.31],[712.74,6.54],[712.72,15.17],[712.71,4.91]],[[712.77,40.18],[712.78,12.26],[712.79,2.75],[712.8,15.25],[712.81,31.99]]]
["binance-futures","BNBUSDT",1736035394108,[[712.76,2.08],[712.75,0.31],[712.74,6.54],[712.72,9.34],[712.71,4.91]],[[712.77,47.05],[712.78,12.26],[712.79,2.75],[712.8,15.25],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394160,[[712.76,3.08],[712.75,0.17],[712.74,6.54],[712.72,9.34],[712.71,4.91]],[[712.77,47.26],[712.78,12.26],[712.79,2.75],[712.8,19.25],[712.81,39.99]]]
["binance-futures","BNBUSDT",1736035394213,[[712.76,3.08],[712.75,0.17],[712.74,5.14],[712.72,9.34],[712.71,4.91]],[[712.77,47.16],[712.78,12.26],[712.79,2.75],[712.8,19.25],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394261,[[712.76,3.08],[712.75,0.03],[712.74,5.14],[712.72,9.34],[712.71,4.91]],[[712.77,43.21],[712.78,12.26],[712.79,2.75],[712.8,19.25],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394327,[[712.76,3.08],[712.75,0.03],[712.74,2.8],[712.72,9.34],[712.71,4.91]],[[712.77,43.21],[712.78,12.26],[712.79,2.75],[712.8,19.25],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394359,[[712.76,3.09],[712.75,0.03],[712.74,2.8],[712.72,9.34],[712.71,4.91]],[[712.77,43.21],[712.78,12.26],[712.79,2.75],[712.8,19.25],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394449,[[712.76,3.32],[712.75,0.03],[712.74,2.8],[712.72,9.34],[712.71,4.07]],[[712.77,43.0],[712.78,12.26],[712.79,2.75],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394503,[[712.76,3.57],[712.75,0.03],[712.74,2.8],[712.72,9.34],[712.71,3.93]],[[712.77,43.0],[712.78,12.26],[712.79,2.75],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394559,[[712.76,3.55],[712.75,0.03],[712.74,2.8],[712.72,3.09],[712.71,3.93]],[[712.77,37.74],[712.78,10.07],[712.79,0.56],[712.8,34.21],[712.81,33.8]]]
["binance-futures","BNBUSDT",1736035394610,[[712.76,3.57],[712.75,0.03],[712.74,2.8],[712.72,3.09],[712.71,8.84]],[[712.77,40.93],[712.78,12.26],[712.79,2.75],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394663,[[712.76,3.57],[712.75,0.03],[712.74,2.8],[712.72,3.09],[712.71,8.0]],[[712.77,44.39],[712.78,12.26],[712.79,2.89],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394778,[[712.76,3.57],[712.75,0.03],[712.74,2.8],[712.72,3.09],[712.71,6.75]],[[712.77,48.06],[712.78,12.26],[712.79,2.89],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394864,[[712.76,3.57],[712.75,0.03],[712.74,2.8],[712.71,6.75]],[[712.77,48.23],[712.78,12.26],[712.79,2.89],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394912,[[712.76,3.57],[712.75,0.03],[712.74,2.8],[712.71,6.75]],[[712.77,46.14],[712.78,12.26],[712.79,2.89],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035394991,[[712.76,3.57],[712.75,0.06],[712.74,2.8],[712.71,6.75],[25.0,0.2]],[[712.77,46.14],[712.78,12.26],[712.79,2.89],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035395042,[[712.76,3.66],[712.75,0.06],[712.74,2.8],[712.71,6.75]],[[712.77,45.93],[712.78,12.26],[712.79,2.89],[712.8,35.4],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035395096,[[712.76,3.84],[712.75,0.06],[712.74,2.8],[712.71,6.75]],[[712.77,45.97],[712.78,12.26],[712.79,2.89],[712.8,33.42],[712.81,35.99]]]
["binance-futures","BNBUSDT",1736035395185,[[712.76,1.71],[712.75,0.06],[712.74,2.8],[712.71,6.75],[712.68,7.62]],[[712.77,46.01],[712.78,12.26],[712.79,2.89],[712.8,33.42],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395206,[[712.76,1.97],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,46.01],[712.78,12.26],[712.79,2.89],[712.8,33.42],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395352,[[712.76,1.99],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,46.23],[712.78,12.26],[712.79,2.89],[712.8,33.42],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395412,[[712.76,1.99],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,46.23],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395448,[[712.76,1.99],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,46.44],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395574,[[712.76,1.99],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,48.49],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395667,[[712.76,1.99],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,46.18],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395737,[[712.76,2.0],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,46.18],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395779,[[712.76,1.99],[712.75,0.06],[712.74,2.8],[712.71,5.62],[712.68,7.62]],[[712.77,45.97],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395825,[[712.76,0.45],[712.75,0.06],[712.74,2.8],[712.71,2.53],[712.68,7.62]],[[712.77,46.01],[712.78,12.26],[712.79,19.04],[712.8,17.27],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035395984,[[712.76,0.45],[712.75,0.06],[712.74,2.8],[712.71,2.53],[712.68,7.62]],[[712.77,46.42],[712.78,12.26],[712.79,19.04],[712.8,17.1],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035396050,[[712.76,0.45],[712.75,0.06],[712.74,2.8],[712.71,2.53],[712.68,7.62]],[[712.77,48.72],[712.78,12.26],[712.79,19.04],[712.8,17.1],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035396057,[[712.76,0.45],[712.75,0.06],[712.74,2.8],[712.71,2.53],[712.68,7.62]],[[712.77,48.72],[712.78,12.26],[712.79,19.04],[712.8,17.24],[712.81,37.97]]]
["binance-futures","BNBUSDT",1736035430781,[[712.6,9.14],[712.59,0.61],[712.58,2.04],[712.57,2.82],[712.56,6.98]],[[712.61,15.03],[712.62,30.98],[712.63,0.56],[712.64,0.16],[712.65,15.14]]]
["binance-futures","BNBUSDT",1736035456007,[[712.65,9.65],[712.61,0.02],[712.6,2.37],[712.58,0.01],[712.55,10.75]],[[712.66,39.43],[712.67,8.3],[712.68,8.67],[712.7,18.9],[712.71,7.14]]]
["binance-futures","BNBUSDT",1736035481459,[[712.53,28.91],[712.52,0.21],[712.51,4.84],[712.5,15.43],[712.49,50.94]],[[712.54,3.47],[712.55,1.23],[712.56,1.23],[712.57,4.28],[712.58,5.36]]]
["binance-futures","BNBUSDT",1736035537260,[[712.25,1.2],[712.24,0.03],[712.23,0.5],[712.21,80.83],[712.2,498.69]],[[712.26,69.87],[712.27,35.08],[712.28,4.3],[712.29,35.18],[712.3,19.29]]]
["binance-futures","BNBUSDT",1736035574653,[[712.29,32.43],[712.28,29.87],[712.27,13.99],[712.26,13.93],[712.25,16.47]],[[712.3,16.87],[712.31,7.58],[712.32,2.18],[712.33,0.02],[712.34,9.16]]]
["binance-futures","BNBUSDT",1736035644829,[[712.25,41.93],[712.24,3.11],[712.23,42.09],[712.22,4.68],[712.21,9.71]],[[712.26,8.02],[712.27,14.17],[712.28,26.74],[712.29,0.03],[712.3,0.02]]]
["binance-futures","BNBUSDT",1736035676305,[[712.2,195.26],[712.19,2.74],[712.18,3.04],[712.17,3.8],[712.16,0.08]],[[712.21,33.97],[712.22,5.33],[712.23,13.06],[712.24,59.48],[712.25,36.68]]]
["binance-futures","BNBUSDT",1736035724953,[[712.66,9.62],[712.65,8.17],[712.64,1.8],[712.63,6.43],[712.62,16.47]],[[712.67,39.11],[712.68,21.1],[712.69,30.01],[712.7,24.97],[712.71,33.8]]]
["binance-futures","BNBUSDT",1736035768736,[[712.45,27.57],[712.44,21.74],[712.43,8.12],[712.42,1.5],[712.41,6.72]],[[712.46,2.59],[712.47,1.64],[712.48,6.95],[712.49,5.36],[712.5,6.99]]]
["binance-futures","BNBUSDT",1736035808131,[[712.45,6.41],[712.39,3.04],[712.36,7.33],[712.35,8.56],[712.34,1.38]],[[712.46,41.84],[712.47,22.23],[712.48,12.24],[712.49,14.08],[712.5,18.43]]]
["binance-futures","BNBUSDT",1736035848065,[[712.88,10.57],[712.87,0.33],[712.86,2.17],[712.85,2.8],[712.84,6.92]],[[712.89,46.09],[712.9,0.83],[712.91,6.03],[712.92,3.38],[712.93,5.6]]]
["binance-futures","BNBUSDT",1736035887441,[[712.69,2.89],[712.6,16.07],[712.59,4.09],[712.58,0.56],[712.56,23.98]],[[712.7,42.01],[712.71,28.12],[712.72,12.56],[712.73,7.92],[712.74,18.38]]]
["binance-futures","BNBUSDT",1736035943370,[[712.6,2.32],[712.59,0.08],[712.56,0.02],[712.55,0.56],[712.54,2.97]],[[712.61,43.74],[712.62,39.81],[712.63,13.16],[712.64,40.61],[712.65,7.83]]]
["binance-futures","BNBUSDT",1736035994081,[[712.86,29.24],[712.85,23.42],[712.84,21.9],[712.82,7.0]],[[712.87,3.76],[712.88,3.32],[712.89,2.15],[712.9,0.15],[712.92,3.07]]]
["binance-futures","BNBUSDT",1736035998984,[[713.03,8.52],[713.02,2.8],[713.0,9.29],[712.99,0.28],[712.98,1.56]],[[713.04,10.19],[713.05,4.93],[713.06,0.06],[713.08,0.04],[713.09,5.8]]]
["binance-futures","BNBUSDT",1736036078277,[[712.74,0.3],[712.73,2.16],[712.71,0.02],[712.68,0.2],[712.67,0.03]],[[712.75,58.28],[712.76,52.23],[712.77,13.9],[712.78,31.1],[712.79,17.35]]]
["binance-futures","BNBUSDT",1736036096883,[[712.73,4.5],[712.72,0.25],[712.68,14.13],[712.58,1.69]],[[712.74,19.78],[712.75,0.28],[712.76,4.31],[712.78,3.62],[712.79,10.32]]]
["binance-futures","BNBUSDT",1736036157212,[[713.11,3.84],[713.08,9.5],[713.07,2.7],[713.06,10.44]],[[713.12,18.13],[713.13,2.1],[713.14,2.23],[713.15,11.69],[713.16,4.91]]]
["binance-futures","BNBUSDT",1736036169414,[[713.02,19.92],[713.01,1.89],[713.0,10.22],[712.99,11.46],[712.98,4.15]],[[713.03,6.87],[713.06,1.35],[713.07,4.92],[713.08,50.68],[713.09,9.67]]]
["binance-futures","BNBUSDT",1736036243454,[[713.04,8.18],[713.03,0.44],[713.02,6.32],[713.01,10.66],[713.0,10.39]],[[713.05,24.46],[713.06,11.49],[713.07,15.8],[713.08,7.66],[713.09,7.08]]]
["binance-futures","BNBUSDT",1736036272117,[[713.12,0.25],[713.1,2.8],[713.09,0.2],[713.08,0.13],[713.06,1.03]],[[713.13,52.17],[713.14,10.95],[713.15,12.62],[713.16,19.13],[713.3,4.21]]]
["binance-futures","BNBUSDT",1736036321844,[[713.34,4.15],[713.33,0.13],[713.31,0.12],[713.3,0.02],[713.28,1.62]],[[713.35,29.86],[713.36,1.51],[713.37,9.5],[713.38,14.99],[713.39,11.79]]]
["binance-futures","BNBUSDT",1736036363232,[[712.94,30.85],[712.93,2.83],[712.92,3.7],[712.91,6.89],[712.9,3.61]],[[712.95,21.64],[712.98,0.05],[712.99,5.26],[713.0,5.22],[713.02,1.8]]]
["binance-futures","BNBUSDT",1736036421609,[[712.79,18.54],[712.78,1.38],[712.77,5.04],[712.76,21.9],[712.75,1.44]],[[712.8,3.99],[712.82,0.56],[712.84,0.02],[712.86,6.07],[712.87,11.14]]]
["binance-futures","BNBUSDT",1736036461309,[[712.72,7.83],[712.71,8.23],[712.7,4.76],[712.69,7.46],[712.68,6.18]],[[712.73,27.51],[712.74,3.79],[712.75,0.4],[712.76,9.42],[712.81,20.39]]]
["binance-futures","BNBUSDT",1736036505390,[[712.36,22.53],[712.35,9.03],[712.34,14.37],[712.33,19.19],[712.32,19.8]],[[712.37,4.45],[712.38,0.04],[712.39,0.06],[712.41,0.02],[712.42,2.36]]]
["binance-futures","BNBUSDT",1736036538926,[[712.59,36.71],[712.58,2.45],[712.57,3.55],[712.56,23.45],[712.55,15.57]],[[712.6,0.41],[712.63,0.01],[712.64,0.03],[712.65,0.01],[712.67,0.06]]]
["binance-futures","BNBUSDT",1736036599240,[[712.57,11.51],[712.56,0.29],[712.55,0.02],[712.54,2.81],[712.53,0.01]],[[712.58,32.26],[712.59,16.6],[712.6,12.13],[712.61,8.87],[712.62,13.22]]]
["binance-futures","BNBUSDT",1736036653075,[[712.4,29.35],[712.39,6.04],[712.38,2.37],[712.37,23.67],[712.36,6.72]],[[712.41,11.33],[712.43,0.44],[712.46,2.27],[712.52,9.74],[712.56,9.1]]]
["binance-futures","BNBUSDT",1736036698512,[[712.24,7.17],[712.23,0.05],[712.21,15.14],[712.2,95.62],[712.19,4.25]],[[712.25,13.02],[712.26,7.76],[712.27,29.59],[712.28,31.24],[712.3,17.09]]]
["binance-futures","BNBUSDT",1736036762628,[[712.53,5.4],[712.52,0.12],[712.51,1.93],[712.5,11.25],[712.49,1.25]],[[712.54,43.89],[712.55,33.41],[712.56,28.11],[712.57,30.87],[712.58,21.69]]]
["binance-futures","BNBUSDT",1736036820853,[[712.53,16.47],[712.52,2.14],[712.51,1.24],[712.49,0.04],[712.48,2.89]],[[712.54,28.02],[712.55,2.07],[712.56,13.16],[712.57,16.74],[712.58,13.86]]]
["binance-futures","BNBUSDT",1736036831710,[[712.53,17.65],[712.52,3.65],[712.51,1.24],[712.49,0.04],[712.48,3.31]],[[712.54,19.26],[712.55,3.59],[712.56,12.19],[712.57,32.99],[712.58,12.64]]]
["binance-futures","BNBUSDT",1736036918669,[[712.47,41.39],[712.46,20.42],[712.45,17.68],[712.44,10.77],[712.43,3.09]],[[712.48,7.05],[712.5,0.19],[712.51,2.15],[712.52,9.15],[712.53,0.04]]]
["binance-futures","BNBUSDT",1736036972094,[[712.87,2.47],[712.86,0.66],[712.85,2.8],[712.8,2.1],[712.79,3.81]],[[712.88,11.83],[712.89,4.76],[712.9,9.01],[712.91,31.24],[712.92,30.57]]]
["binance-futures","BNBUSDT",1736037011092,[[712.87,16.69],[712.86,1.72],[712.85,2.8],[712.84,4.75],[712.83,5.22]],[[712.88,19.11],[712.89,1.15],[712.9,6.01],[712.91,15.49],[712.92,4.4]]]
["binance-futures","BNBUSDT",1736037029670,[[712.71,2.99],[712.7,0.01],[712.68,0.7],[712.67,0.02],[712.66,2.73]],[[712.72,33.15],[712.73,16.59],[712.74,19.12],[712.75,31.27],[712.76,42.56]]]
["binance-futures","BNBUSDT",1736037099145,[[712.79,4.55],[712.78,1.06],[712.76,0.78],[712.75,0.78],[712.74,0.81]],[[712.8,33.86],[712.81,27.11],[712.82,27.06],[712.83,26.07],[712.84,25.15]]]
["binance-futures","BNBUSDT",1736037138841,[[712.71,44.58],[712.7,0.89],[712.69,14.89],[712.68,63.67],[712.67,39.59]],[[712.72,0.57],[712.74,0.07],[712.75,0.02],[712.76,15.52],[712.8,33.24]]]
["binance-futures","BNBUSDT",1736037218410,[[712.95,42.62],[712.94,0.49],[712.93,0.32],[712.92,10.89],[712.91,0.21]],[[712.96,1.64],[712.98,2.85],[712.99,6.92],[713.0,0.72],[713.01,4.03]]]
["binance-futures","BNBUSDT",1736037246496,[[713.12,27.03],[713.11,3.58],[713.1,0.68],[713.09,0.82],[713.08,3.81]],[[713.13,6.9],[713.14,0.05],[713.15,7.16],[713.16,19.96],[713.17,1.48]]]
["binance-futures","BNBUSDT",1736037303107,[[713.13,2.91],[713.12,1.27],[713.11,0.02],[713.1,0.01],[713.09,0.1]],[[713.14,21.9],[713.15,2.1],[713.16,3.39],[713.17,6.05],[713.18,15.29]]]
["binance-futures","BNBUSDT",1736037350497,[[713.13,13.5],[713.12,0.51],[713.11,2.82],[713.1,0.01],[713.09,2.71]],[[713.14,19.77],[713.16,4.59],[713.17,16.63],[713.18,3.53],[713.19,1.36]]]
["binance-futures","BNBUSDT",1736037396375,[[713.07,22.99],[713.06,1.94],[713.05,1.76],[713.04,21.69],[713.03,3.41]],[[713.08,22.4],[713.09,0.03],[713.1,0.7],[713.11,2.66],[713.12,2.56]]]
["binance-futures","BNBUSDT",1736037436405,[[713.43,10.27],[713.42,0.8],[713.41,0.92],[713.4,2.17],[713.39,3.36]],[[713.44,29.11],[713.45,4.65],[713.46,1.99],[713.47,23.62],[713.48,9.84]]]
["binance-futures","BNBUSDT",1736037487563,[[713.4,9.08],[713.39,0.14],[713.36,5.38],[713.35,2.8],[713.34,4.48]],[[713.41,18.6],[713.42,17.63],[713.43,9.23],[713.44,45.21],[713.45,0.88]]]
["binance-futures","BNBUSDT",1736037540448,[[712.99,0.85],[712.97,0.03],[712.96,1.45],[712.95,0.07],[712.91,0.84]],[[713.0,55.18],[713.01,20.39],[713.02,2.54],[713.03,19.23],[713.04,59.43]]]
["binance-futures","BNBUSDT",1736037549292,[[712.99,19.41],[712.98,0.46],[712.97,0.81],[712.96,10.26],[712.95,2.09]],[[713.0,11.69],[713.01,0.62],[713.02,2.77],[713.03,0.56],[713.04,16.66]]]
["binance-futures","BNBUSDT",1736037598224,[[713.38,0.16],[713.37,3.44],[713.36,0.32],[713.34,3.48],[713.32,7.33]],[[713.39,21.16],[713.4,4.44],[713.41,0.03],[713.42,4.72],[713.43,19.63]]]
["binance-futures","BNBUSDT",1736037665088,[[713.09,13.7],[713.08,3.04],[713.07,2.23],[713.06,7.51],[713.04,12.72]],[[713.1,11.24],[713.11,9.01],[713.12,4.07],[713.13,0.73],[713.14,0.4]]]
["binance-futures","BNBUSDT",1736037678266,[[713.09,11.09],[713.08,3.29],[713.07,1.62],[713.06,0.61],[713.05,5.45]],[[713.1,10.94],[713.12,0.02],[713.13,0.03],[713.14,0.26],[713.15,0.21]]]
["binance-futures","BNBUSDT",1736037747080,[[713.09,16.75],[713.07,0.05],[713.06,0.56],[713.05,3.86],[713.04,12.0]],[[713.1,7.99],[713.12,8.4],[713.13,1.42],[713.14,1.81],[713.15,16.26]]]
["binance-futures","BNBUSDT",1736037758918,[[713.09,25.45],[713.08,0.75],[713.07,0.06],[713.06,0.56],[713.05,0.14]],[[713.1,15.37],[713.11,2.96],[713.12,4.29],[713.13,1.42],[713.14,1.81]]]
["binance-futures","BNBUSDT",1736037835310,[[712.96,19.29],[712.95,1.86],[712.94,0.88],[712.93,0.95],[712.92,4.26]],[[712.97,38.16],[712.98,0.1],[713.0,0.01],[713.02,3.34],[713.03,13.27]]]
["binance-futures","BNBUSDT",1736037860458,[[713.06,39.85],[713.05,15.33],[713.04,30.97],[713.03,26.75],[713.02,47.96]],[[713.07,1.21],[713.08,0.07],[713.09,0.01],[713.1,0.56],[713.12,4.29]]]
["binance-futures","BNBUSDT",1736037928265,[[713.47,82.19],[713.46,54.64],[713.45,26.13],[713.44,21.29],[713.43,22.03]],[[713.48,2.09],[713.49,0.12],[713.51,0.06],[713.52,0.12],[713.53,0.12]]]
["binance-futures","BNBUSDT",1736037974374,[[713.55,13.91],[713.54,2.94],[713.53,0.57],[713.52,16.08],[713.51,0.75]],[[713.56,31.82],[713.57,0.18],[713.58,0.1],[713.59,0.07],[713.6,7.04]]]
["binance-futures","BNBUSDT",1736038048126,[[713.37,9.74],[713.36,0.23],[713.35,5.66],[713.34,6.4],[713.33,8.17]],[[713.38,102.74],[713.39,0.03],[713.41,0.07],[713.44,6.37],[713.46,6.29]]]
["binance-futures","BNBUSDT",1736038085324,[[713.04,20.55],[713.03,0.78],[713.02,2.16],[713.01,13.85],[713.0,2.67]],[[713.05,6.66],[713.07,0.15],[713.08,0.03],[713.1,12.79],[713.11,68.24]]]
["binance-futures","BNBUSDT",1736038138356,[[712.94,1.71],[712.92,9.6],[712.91,9.3],[712.89,2.44],[712.88,26.0]],[[712.95,14.65],[712.96,5.0],[712.97,3.55],[712.98,0.56],[712.99,4.47]]]
["binance-futures","BNBUSDT",1736038166859,[[713.02,1.98],[713.0,0.05],[712.96,1.92],[712.95,0.6],[712.91,6.38]],[[713.03,44.68],[713.04,31.17],[713.05,19.73],[713.06,4.25],[713.07,21.55]]]
["binance-futures","BNBUSDT",1736038216699,[[712.5,41.89],[712.49,2.21],[712.48,36.06],[712.47,21.8],[712.46,71.38]],[[712.51,6.37],[712.53,0.24],[712.57,0.74],[712.59,0.03],[712.6,3.51]]]
["binance-futures","BNBUSDT",1736038269006,[[712.71,46.79],[712.7,1.85],[712.69,9.48],[712.68,59.67],[712.67,22.93]],[[712.72,2.46],[712.73,0.02],[712.74,0.13],[712.75,0.02],[712.76,6.63]]]
["binance-futures","BNBUSDT",1736038296948,[[712.44,2.73],[712.42,0.01],[712.41,2.82],[712.4,0.01],[712.39,0.6]],[[712.45,28.35],[712.46,7.17],[712.47,6.84],[712.48,20.8],[712.49,24.55]]]
["binance-futures","BNBUSDT",1736038363821,[[712.55,33.99],[712.54,22.47],[712.53,15.72],[712.52,24.02],[712.51,34.95]],[[712.56,1.65],[712.57,0.05],[712.58,0.02],[712.6,0.88],[712.61,4.26]]]
["binance-futures","BNBUSDT",1736038394825,[[712.59,49.65],[712.58,9.54],[712.57,21.49],[712.56,32.11],[712.55,16.02]],[[712.6,1.29],[712.63,1.02],[712.64,6.33],[712.65,0.03],[712.66,0.6]]]
["binance-futures","BNBUSDT",1736038463282,[[712.7,16.09],[712.69,2.1],[712.68,7.13],[712.67,8.66],[712.66,1.81]],[[712.71,0.02],[712.72,0.1],[712.74,15.03],[712.75,8.01],[712.76,3.29]]]
["binance-futures","BNBUSDT",1736038499600,[[712.73,4.18],[712.71,0.56],[712.7,3.22],[712.69,11.37],[712.68,19.65]],[[712.74,16.87],[712.75,0.88],[712.76,16.1],[712.77,6.63],[712.78,3.65]]]
["binance-futures","BNBUSDT",1736038524097,[[712.55,22.86],[712.53,0.03],[712.52,16.02],[712.51,1.65],[712.5,0.59]],[[712.56,4.32],[712.57,0.02],[712.6,6.84],[712.61,12.1],[712.62,12.17]]]
["binance-futures","BNBUSDT",1736038606538,[[712.86,36.96],[712.85,22.52],[712.84,25.17],[712.83,19.96],[712.82,7.39]],[[712.87,3.94],[712.88,1.4],[712.9,0.03],[712.91,0.75],[712.92,0.16]]]
["binance-futures","BNBUSDT",1736038666424,[[712.82,20.97],[712.81,0.21],[712.8,5.75],[712.79,0.93],[712.78,24.36]],[[712.83,2.36],[712.84,0.03],[712.85,0.01],[712.86,2.35],[712.97,7.91]]]
["binance-futures","BNBUSDT",1736038714251,[[712.82,21.28],[712.81,6.68],[712.8,3.69],[712.79,1.41],[712.78,24.06]],[[712.83,5.44],[712.84,0.31],[712.88,9.12],[712.93,6.61],[712.94,2.03]]]
["binance-futures","BNBUSDT",1736038755422,[[712.7,25.69],[712.68,0.09],[712.66,0.02],[712.65,0.03],[712.64,4.6]],[[712.71,17.93],[712.72,4.96],[712.73,7.14],[712.74,19.71],[712.75,15.64]]]
["binance-futures","BNBUSDT",1736038793477,[[712.63,1.3],[712.61,0.02],[712.6,4.3],[712.59,0.03],[712.58,0.03]],[[712.64,48.34],[712.65,18.03],[712.66,2.16],[712.67,20.63],[712.68,25.77]]]
["binance-futures","BNBUSDT",1736038829144,[[712.66,19.45],[712.65,11.17],[712.64,7.72],[712.63,5.97],[712.62,8.71]],[[712.67,2.04],[712.73,12.06],[712.75,10.39],[712.76,15.67],[712.78,12.42]]]
["binance-futures","BNBUSDT",1736038879409,[[712.7,15.58],[712.69,6.21],[712.68,10.25],[712.67,0.14],[712.66,1.75]],[[712.71,2.62],[712.74,9.84],[712.76,8.51],[712.77,21.76],[712.81,0.57]]]
["binance-futures","BNBUSDT",1736038908876,[[712.56,18.22],[712.55,3.57],[712.54,8.32],[712.53,3.28],[712.52,0.44]],[[712.57,2.74],[712.6,2.82],[712.62,4.46],[712.63,15.84],[712.67,9.82]]]
["binance-futures","BNBUSDT",1736038931316,[[712.4,17.53],[712.39,6.01],[712.38,16.35],[712.37,12.08],[712.36,11.03]],[[712.41,2.59],[712.43,0.03],[712.44,0.07],[712.45,2.52],[712.47,7.58]]]
["binance-futures","BNBUSDT",1736039009942,[[712.65,2.91],[712.61,0.28],[712.6,7.27],[712.59,5.85],[712.58,8.66]],[[712.66,33.74],[712.67,27.77],[712.69,0.16],[712.7,2.82],[712.71,7.31]]]
["binance-futures","BNBUSDT",1736039026007,[[712.47,3.18],[712.43,4.06],[712.42,0.14],[712.41,13.48],[712.4,10.05]],[[712.48,17.77],[712.49,2.23],[712.5,3.72],[712.51,4.7],[712.52,6.11]]]
["binance-futures","BNBUSDT",1736039094985,[[712.41,39.27],[712.4,13.66],[712.39,3.39],[712.38,19.11],[712.37,11.9]],[[712.42,6.36],[712.43,1.05],[712.44,2.52],[712.45,8.9],[712.55,34.23]]]
["binance-futures","BNBUSDT",1736039110041,[[712.42,4.08],[712.41,2.87],[712.4,4.83],[712.39,3.01],[712.38,24.2]],[[712.43,18.73],[712.44,2.73],[712.45,4.7],[712.46,4.58],[712.47,12.86]]]
["binance-futures","BNBUSDT",1736039178480,[[712.38,21.82],[712.35,5.25],[712.32,10.29],[712.31,2.11],[712.3,16.06]],[[712.39,27.61],[712.4,5.42],[712.41,8.53],[712.42,2.18],[712.43,0.06]]]
["binance-futures","BNBUSDT",1736039200113,[[712.38,20.74],[712.37,1.15],[712.36,13.14],[712.35,23.27],[712.34,37.54]],[[712.39,4.84],[712.4,0.25],[712.41,0.03],[712.42,0.01],[712.43,0.06]]]
["binance-futures","BNBUSDT",1736039256329,[[711.56,5.6],[711.54,0.23],[711.52,9.02],[711.51,2.65],[711.5,19.44]],[[711.57,21.97],[711.59,0.88],[711.6,16.63],[711.61,5.44],[711.62,0.67]]]
["binance-futures","BNBUSDT",1736039287719,[[711.34,9.14],[711.33,0.03],[711.31,2.83],[711.3,2.07],[711.19,0.67]],[[711.35,18.99],[711.36,8.91],[711.37,0.34],[711.38,9.06],[711.39,4.92]]]
["binance-futures","BNBUSDT",1736039304810,[[711.38,19.21],[711.37,0.35],[711.36,10.08],[711.35,2.45],[711.34,29.23]],[[711.39,2.54],[711.4,4.41],[711.41,2.66],[711.43,0.56],[711.44,8.42]]]
["binance-futures","BNBUSDT",1736039373941,[[711.26,13.23],[711.25,0.32],[711.24,1.01],[711.23,4.54],[711.22,3.84]],[[711.27,4.19],[711.28,4.28],[711.3,0.84],[711.31,0.02],[711.32,6.39]]]
["binance-futures","BNBUSDT",1736039419380,[[711.65,16.83],[711.64,2.42],[711.63,5.86],[711.62,6.84],[711.61,27.03]],[[711.66,25.6],[711.67,1.58],[711.68,5.19],[711.69,1.45],[711.7,0.76]]]
["binance-futures","BNBUSDT",1736039450947,[[711.54,10.31],[711.53,3.31],[711.52,9.46],[711.51,0.31],[711.5,0.5]],[[711.55,17.56],[711.56,0.01],[711.58,11.99],[711.59,14.25],[711.6,15.31]]]
["binance-futures","BNBUSDT",1736039500433,[[711.85,7.79],[711.84,3.6],[711.81,1.16],[711.8,0.43]],[[711.86,11.98],[711.87,0.03],[711.88,8.08],[711.89,8.59],[711.9,2.48]]]
["binance-futures","BNBUSDT",1736039548988,[[711.85,24.25],[711.84,12.85],[711.83,17.18],[711.82,18.23],[711.81,31.4]],[[711.86,0.04],[711.89,2.56],[711.9,0.02],[711.91,0.02],[711.92,11.53]]]
["binance-futures","BNBUSDT",1736039587292,[[712.02,1.38],[712.0,0.01],[711.97,0.05],[711.96,2.98],[711.95,0.11]],[[712.03,49.11],[712.04,31.28],[712.05,15.14],[712.06,16.95],[712.07,0.56]]]
["binance-futures","BNBUSDT",1736039601698,[[711.71,21.1],[711.69,4.88],[711.68,3.48],[711.67,11.67],[711.65,12.17]],[[711.72,2.68],[711.74,0.02],[711.75,5.18],[711.77,2.69],[711.78,0.57]]]
["binance-futures","BNBUSDT",1736039652336,[[711.58,42.19],[711.57,2.81],[711.53,2.36],[711.52,4.41],[711.51,3.29]],[[711.59,11.32],[711.6,0.04],[711.61,0.03],[711.62,26.63],[711.64,0.81]]]
["binance-futures","BNBUSDT",1736039708514,[[711.67,6.62],[711.66,12.11],[711.65,1.38],[711.64,8.31],[711.63,7.21]],[[711.68,13.92],[711.69,5.96],[711.7,4.17],[711.71,1.77],[711.72,9.75]]]
["binance-futures","BNBUSDT",1736039787408,[[711.57,5.3],[711.56,2.81],[711.53,0.27],[711.52,2.03],[711.51,5.04]],[[711.58,26.04],[711.59,1.63],[711.6,12.52],[711.61,7.69],[711.62,4.19]]]
["binance-futures","BNBUSDT",1736039810607,[[711.62,4.58],[711.61,2.81],[711.6,0.01],[711.59,5.48],[711.57,0.67]],[[711.63,16.68],[711.64,3.38],[711.65,10.34],[711.66,15.25],[711.67,3.97]]]
["binance-futures","BNBUSDT",1736039879646,[[711.52,12.84],[711.49,10.93],[711.48,2.72],[711.47,5.6],[711.46,15.5]],[[711.53,0.83],[711.54,0.84],[711.56,2.85],[711.57,0.01],[711.58,2.02]]]
["binance-futures","BNBUSDT",1736039897407,[[711.73,40.74],[711.72,11.72],[711.71,16.06],[711.7,10.29],[711.69,10.46]],[[711.74,1.08],[711.75,0.02],[711.76,0.05],[711.78,0.18],[711.79,0.03]]]
["binance-futures","BNBUSDT",1736039967707,[[711.99,12.16],[711.98,17.27],[711.97,1.93],[711.96,3.65],[711.95,4.76]],[[712.0,11.22],[712.01,1.29],[712.02,2.61],[712.03,11.68],[712.04,0.09]]]
["binance-futures","BNBUSDT",1736040007217,[[711.9,21.81],[711.88,5.23],[711.87,6.63],[711.86,0.57],[711.85,8.05]],[[711.91,2.9],[711.92,2.8],[711.94,3.34],[711.95,1.59],[711.96,14.89]]]
["binance-futures","BNBUSDT",1736040037407,[[712.01,10.58],[712.0,0.45],[711.96,15.91],[711.94,14.01],[711.93,29.66]],[[712.02,12.09],[712.04,10.79],[712.05,7.87],[712.06,2.42],[712.07,10.42]]]
["binance-futures","BNBUSDT",1736040124402,[[712.15,11.02],[712.14,18.34],[712.13,1.75],[712.12,1.76],[712.11,4.6]],[[712.16,4.7],[712.17,2.3],[712.18,2.36],[712.19,11.23],[712.2,3.12]]]
["binance-futures","BNBUSDT",1736040144296,[[712.15,20.43],[712.14,21.2],[712.13,1.75],[712.12,5.99],[712.11,4.6]],[[712.16,4.04],[712.17,2.3],[712.19,9.84],[712.2,1.2],[712.21,1.2]]]
["binance-futures","BNBUSDT",1736040238510,[[711.75,30.84],[711.74,6.25],[711.72,3.16],[711.71,1.58],[640.58,0.57]],[[711.76,21.81],[711.78,4.68],[711.81,7.73],[711.83,2.36],[711.84,13.7]]]
["binance-futures","BNBUSDT",1736040300861,[[711.89,27.08],[711.88,12.16],[711.87,1.39],[711.86,1.8],[711.85,0.81]],[[711.9,7.21],[711.91,6.76],[711.92,3.73],[711.93,6.97],[711.94,10.25]]]
["binance-futures","BNBUSDT",1736040341640,[[711.81,69.06],[711.8,1.74],[711.79,2.81],[711.78,0.56],[711.77,0.08]],[[711.82,7.01],[711.83,2.5],[711.84,3.54],[711.86,1.79],[711.87,7.5]]]
["binance-futures","BNBUSDT",1736040398432,[[711.81,0.36],[711.8,0.01],[711.78,0.58],[711.76,2.31],[711.75,0.57]],[[711.82,22.12],[711.83,23.38],[711.84,4.7],[711.85,15.11],[711.86,0.56]]]
["binance-futures","BNBUSDT",1736040460366,[[711.52,13.37],[711.51,0.71],[711.49,1.02],[711.48,0.04],[711.47,3.87]],[[711.53,11.12],[711.54,2.1],[711.56,4.39],[711.57,4.74],[711.58,2.78]]]
["binance-futures","BNBUSDT",1736040505040,[[711.33,16.79],[711.32,1.05],[711.31,3.8],[711.3,0.58],[711.28,3.7]],[[711.34,15.34],[711.35,0.56],[711.36,8.6],[711.37,3.86],[711.38,2.23]]]
["binance-futures","BNBUSDT",1736040527307,[[711.4,13.05],[711.39,2.52],[711.38,6.69],[711.37,3.22],[711.36,22.27]],[[711.41,6.0],[711.42,3.88],[711.44,9.62],[711.45,6.59],[711.46,0.58]]]
["binance-futures","BNBUSDT",1736040583545,[[711.4,23.63],[711.39,0.69],[711.37,1.26],[711.36,2.81],[711.33,2.41]],[[711.41,33.04],[711.42,6.19],[711.43,10.59],[711.44,9.51],[711.45,6.38]]]
["binance-futures","BNBUSDT",1736040640945,[[711.31,5.62],[711.29,2.61],[711.27,2.14],[711.26,3.61],[711.24,16.3]],[[711.32,22.79],[711.33,6.23],[711.34,2.5],[711.35,7.48],[711.36,9.16]]]
["binance-futures","BNBUSDT",1736040704691,[[710.71,10.4],[710.67,0.73],[710.66,19.07],[710.65,99.59],[710.64,3.36]],[[710.72,9.17],[710.73,11.97],[710.74,13.08],[710.75,7.49],[710.76,29.85]]]
["binance-futures","BNBUSDT",1736040713286,[[710.65,87.79],[710.64,1.89],[710.63,4.7],[710.62,0.21],[710.61,0.47]],[[710.66,24.06],[710.67,1.54],[710.68,6.64],[710.69,7.45],[710.7,15.41]]]
["binance-futures","BNBUSDT",1736040779547,[[710.62,26.98],[710.61,32.41],[710.6,16.02],[710.59,33.35],[710.58,14.55]],[[710.63,5.0],[710.66,0.78],[710.67,0.86],[710.68,1.73],[710.7,2.39]]]
["binance-futures","BNBUSDT",1736040798016,[[710.93,4.98],[710.89,2.42],[710.88,4.71],[710.87,0.56],[710.86,2.21]],[[710.94,14.82],[710.95,7.38],[710.96,5.39],[710.97,6.91],[710.98,1.4]]]
["binance-futures","BNBUSDT",1736040860860,[[710.4,7.29],[710.39,5.07],[710.38,3.74],[710.37,3.42],[710.35,7.34]],[[710.41,25.04],[710.42,7.7],[710.43,1.48],[710.44,23.32],[710.45,33.59]]]
["binance-futures","BNBUSDT",1736040905228,[[710.57,13.74],[710.56,0.44],[710.55,2.81],[710.51,9.29],[710.5,1.5]],[[710.58,7.57],[710.59,0.12],[710.6,6.19],[710.61,13.89],[710.62,0.01]]]
["binance-futures","BNBUSDT",1736040925380,[[710.57,43.14],[710.56,4.96],[710.55,4.45],[710.54,7.38],[710.53,0.99]],[[710.58,6.18],[710.6,0.01],[710.61,0.04],[710.67,2.44],[710.72,11.99]]]
["binance-futures","BNBUSDT",1736040993326,[[710.01,12.63],[710.0,294.4],[709.99,0.54],[709.98,0.35],[709.97,2.86]],[[710.02,87.35],[710.03,53.1],[710.04,27.39],[710.05,15.84],[710.06,29.83]]]
["binance-futures","BNBUSDT",1736041031898,[[709.75,13.62],[709.74,0.14],[709.73,1.28],[709.72,16.59],[709.71,32.66]],[[709.76,4.38],[709.77,5.34],[709.79,4.47],[709.8,4.05],[709.81,1.47]]]
["binance-futures","BNBUSDT",1736041056568,[[709.53,2.0],[709.51,0.19],[709.48,2.1],[709.46,6.28],[709.37,16.09]],[[709.54,52.46],[709.55,30.87],[709.56,45.65],[709.57,31.95],[709.58,40.32]]]
["binance-futures","BNBUSDT",1736041106531,[[709.62,23.73],[709.61,11.95],[709.6,2.73],[709.59,4.88],[709.58,11.79]],[[709.63,3.51],[709.65,0.03],[709.66,14.38],[709.67,0.56],[709.68,6.04]]]
["binance-futures","BNBUSDT",1736041113394,[[709.75,15.66],[709.72,5.18],[709.71,19.03],[709.7,4.49],[709.69,10.17]],[[709.76,1.19],[709.77,1.85],[709.78,0.56],[709.8,9.26],[709.82,3.11]]]
["binance-futures","BNBUSDT",1736041178165,[[709.84,17.05],[709.83,0.24],[709.82,6.53],[709.8,5.63],[709.78,13.48]],[[709.85,21.89],[709.86,3.07],[709.88,20.69],[709.91,24.54],[709.99,5.35]]]
["binance-futures","BNBUSDT",1736041241351,[[709.52,22.75],[709.51,0.06],[709.5,6.53],[709.48,1.13],[709.45,6.01]],[[709.53,44.29],[709.54,1.84],[709.55,2.9],[709.56,6.44],[709.57,0.22]]]
["binance-futures","BNBUSDT",1736041259215,[[709.78,27.42],[709.76,5.13],[709.75,0.56],[709.74,27.33],[709.73,28.45]],[[709.79,5.6],[709.8,21.06],[709.81,0.14],[709.82,0.03],[709.83,4.78]]]
["binance-futures","BNBUSDT",1736041321437,[[710.21,65.41],[710.2,0.01],[710.16,6.9],[710.15,5.83],[710.14,3.86]],[[710.22,32.6],[710.23,8.35],[710.24,10.8],[710.25,4.18],[710.26,13.89]]]
["binance-futures","BNBUSDT",1736041362255,[[710.32,77.2],[710.31,6.48],[710.3,0.11],[710.29,4.91],[710.28,0.32]],[[710.33,8.09],[710.34,7.61],[710.35,0.11],[710.36,8.92],[710.37,1.47]]]
["binance-futures","BNBUSDT",1736041417549,[[710.55,10.41],[710.52,7.63],[710.51,5.11],[710.5,3.37],[710.49,5.93]],[[710.56,33.44],[710.58,0.56],[710.6,6.03],[710.62,5.14],[710.63,13.56]]]
["binance-futures","BNBUSDT",1736041470268,[[710.69,0.8],[710.68,2.68],[710.66,1.29],[710.64,5.04],[710.62,1.4]],[[710.7,13.16],[710.71,20.56],[710.72,5.33],[710.73,2.0],[710.74,11.68]]]
["binance-futures","BNBUSDT",1736041484546,[[710.62,6.83],[710.6,0.01],[710.58,3.61],[710.57,8.55],[710.56,61.27]],[[710.63,7.73],[710.64,5.04],[710.66,4.87],[710.67,8.18],[710.68,14.63]]]
["binance-futures","BNBUSDT",1736041531562,[[710.24,14.26],[710.23,0.02],[710.22,0.05],[710.2,4.02],[710.19,6.11]],[[710.25,31.47],[710.26,3.33],[710.27,4.35],[710.28,1.92],[710.3,3.09]]]
["binance-futures","BNBUSDT",1736041578653,[[710.13,7.26],[710.11,19.6],[710.1,69.9],[710.09,25.67],[710.08,25.81]],[[710.14,4.38],[710.15,7.18],[710.16,22.58],[710.18,16.78],[710.2,35.16]]]
["binance-futures","BNBUSDT",1736041668580,[[709.8,2.03],[709.79,0.11],[709.76,0.01],[709.72,2.27],[709.71,1.75]],[[709.81,76.59],[709.82,4.56],[709.83,25.58],[709.84,26.11],[709.85,1.13]]]
["binance-futures","BNBUSDT",1736041719595,[[709.88,6.28],[709.87,1.67],[709.86,1.31],[709.85,0.72],[709.84,0.72]],[[709.89,8.46],[709.9,0.12],[709.91,4.02],[709.92,6.69],[709.94,3.34]]]
["binance-futures","BNBUSDT",1736041726949,[[709.87,1.75],[709.86,0.59],[709.84,4.54],[709.83,3.57],[709.82,8.0]],[[709.88,19.76],[709.89,3.19],[709.9,0.12],[709.91,0.56],[709.92,9.66]]]
["binance-futures","BNBUSDT",1736041807300,[[710.03,18.06],[710.02,3.14],[710.01,0.12],[710.0,4.32],[709.99,5.91]],[[710.04,22.34],[710.05,2.07],[710.06,1.91],[710.07,0.91],[710.08,16.53]]]
["binance-futures","BNBUSDT",1736041824351,[[709.91,1.25],[709.9,0.03],[709.87,0.03],[709.86,2.18],[709.85,7.46]],[[709.92,39.26],[709.93,15.21],[709.94,11.96],[709.95,20.5],[709.96,4.31]]]
["binance-futures","BNBUSDT",1736041863853,[[709.99,8.08],[709.98,0.03],[709.97,0.5],[709.95,2.8],[709.94,2.25]],[[710.0,17.95],[710.01,5.6],[710.02,0.6],[710.03,0.27],[710.04,12.02]]]
["binance-futures","BNBUSDT",1736041927344,[[710.09,42.23],[710.08,31.71],[710.07,1.79],[710.06,4.85],[710.05,8.27]],[[710.1,3.09],[710.11,0.1],[710.12,0.31],[710.14,0.8],[710.18,5.79]]]
["binance-futures","BNBUSDT",1736041952065,[[710.08,2.22],[710.05,0.02],[710.03,1.61],[710.02,4.47],[710.01,0.03]],[[710.09,26.0],[710.1,30.4],[710.11,7.42],[710.12,7.33],[710.13,17.95]]]
["binance-futures","BNBUSDT",1736042023517,[[709.77,12.47],[709.76,5.05],[709.75,0.56],[709.73,3.61],[709.71,12.51]],[[709.78,14.66],[709.79,12.31],[709.8,0.02],[709.81,0.16],[709.82,0.01]]]
["binance-futures","BNBUSDT",1736042086154,[[709.73,23.9],[709.72,4.94],[709.71,3.84],[709.7,8.42],[709.06,9.47]],[[709.74,0.88],[709.75,0.02],[709.76,3.91],[709.77,5.88],[709.78,0.67]]]
["binance-futures","BNBUSDT",1736042111256,[[709.65,20.74],[709.64,6.03],[709.63,8.83],[709.62,16.95],[709.61,11.48]],[[709.66,1.89],[709.68,3.97],[709.7,0.56],[709.72,20.26],[709.74,17.82]]]
["binance-futures","BNBUSDT",1736042177719,[[710.02,8.55],[710.01,5.8],[710.0,6.88],[709.99,0.56],[709.98,9.68]],[[710.03,15.81],[710.04,5.33],[710.05,0.14],[710.06,3.32],[710.07,2.72]]]
["binance-futures","BNBUSDT",1736042219129,[[710.16,40.8],[710.15,1.04],[710.14,1.64],[710.13,5.98],[710.12,4.85]],[[710.17,9.31],[710.18,2.59],[710.19,1.93],[710.2,7.2],[710.21,0.01]]]
["binance-futures","BNBUSDT",1736042241619,[[710.3,36.99],[710.29,1.85],[710.28,10.26],[710.27,9.79],[710.26,12.99]],[[710.31,11.23],[710.32,2.13],[710.33,0.09],[710.34,0.58],[710.35,0.12]]]
["binance-futures","BNBUSDT",1736042333455,[[710.68,56.75],[710.67,9.11],[710.66,10.36],[710.65,10.24],[710.64,10.07]],[[710.69,1.17],[710.7,2.08],[710.73,4.83],[710.74,9.08],[710.75,9.07]]]
["binance-futures","BNBUSDT",1736042341983,[[710.69,96.81],[710.68,4.0],[710.67,10.61],[710.66,6.09],[710.65,14.69]],[[710.7,4.34],[710.71,0.01],[710.73,2.11],[710.77,12.3],[710.84,12.63]]]
["binance-futures","BNBUSDT",1736042393579,[[710.6,17.46],[710.59,13.24],[710.58,14.12],[710.57,0.05],[710.56,9.7]],[[710.61,3.22],[710.64,1.48],[710.65,1.7],[710.66,0.56],[710.68,3.64]]]
["binance-futures","BNBUSDT",1736042468802,[[711.11,27.02],[711.1,4.45],[711.09,14.78],[711.08,18.76],[711.07,10.69]],[[711.12,14.56],[711.13,14.55],[711.14,2.18],[711.16,1.47],[711.17,2.77]]]
["binance-futures","BNBUSDT",1736042509560,[[711.02,18.14],[711.01,26.66],[711.0,27.01],[710.99,7.25],[710.98,16.14]],[[711.03,2.95],[711.04,0.02],[711.05,2.52],[711.09,1.93],[711.1,12.94]]]
["binance-futures","BNBUSDT",1736042551243,[[711.12,36.75],[711.11,13.34],[711.1,7.36],[711.09,11.47],[711.08,24.19]],[[711.13,5.08],[711.14,0.1],[711.15,0.01],[711.16,0.05],[711.17,0.08]]]
["binance-futures","BNBUSDT",1736042565062,[[711.25,13.57],[711.24,12.37],[711.23,4.92],[711.22,0.56]],[[711.26,5.35],[711.27,0.01],[711.28,0.03],[711.3,0.61],[711.31,1.85]]]
["binance-futures","BNBUSDT",1736042611832,[[711.26,60.99],[711.25,17.24],[711.24,15.92],[711.23,25.84],[711.22,6.36]],[[711.27,0.95],[711.3,0.04],[711.31,0.68],[711.32,7.78],[711.34,1.21]]]
["binance-futures","BNBUSDT",1736042667194,[[711.2,13.04],[711.19,0.17],[711.18,137.09],[711.17,0.02],[711.16,0.01]],[[711.21,38.82],[711.22,2.56],[711.23,1.95],[711.24,5.62],[711.26,0.34]]]
["binance-futures","BNBUSDT",1736042706957,[[711.24,70.2],[711.23,4.82],[711.22,2.25],[711.21,1.69],[711.2,19.35]],[[711.25,2.88],[711.26,0.23],[711.27,1.76],[711.29,0.52],[711.3,0.02]]]
["binance-futures","BNBUSDT",1736042778624,[[711.22,46.98],[711.21,10.87],[711.2,6.75],[711.19,11.01],[711.18,48.14]],[[711.23,0.19],[711.24,1.19],[711.25,0.25],[711.26,0.03],[711.28,2.38]]]
["binance-futures","BNBUSDT",1736042799002,[[711.29,2.57],[711.28,0.17],[711.26,1.68],[711.25,8.51],[711.24,13.04]],[[711.3,25.92],[711.31,1.67],[711.32,6.72],[711.33,5.68],[711.34,7.53]]]
["binance-futures","BNBUSDT",1736042860195,[[711.18,47.32],[711.17,22.31],[711.16,17.43],[711.15,21.22],[711.14,11.72]],[[711.19,10.85],[711.2,0.02],[711.21,0.33],[711.22,0.03],[711.23,0.13]]]
["binance-futures","BNBUSDT",1736042930089,[[711.32,13.13],[711.31,0.04],[711.3,2.63],[711.29,0.02],[711.28,9.55]],[[711.33,10.26],[711.34,5.04],[711.35,6.19],[711.36,13.37],[711.39,20.57]]]
["binance-futures","BNBUSDT",1736042955390,[[711.53,56.21],[711.52,21.38],[711.51,8.84],[711.5,13.33],[711.49,13.51]],[[711.54,17.93],[711.55,0.05],[711.56,0.33],[711.57,4.66],[711.58,0.03]]]
["binance-futures","BNBUSDT",1736043003885,[[711.18,4.71],[711.14,0.7],[711.12,0.28],[711.11,3.87],[711.1,5.66]],[[711.19,38.82],[711.2,25.44],[711.21,4.65],[711.22,13.51],[711.24,23.03]]]
["binance-futures","BNBUSDT",1736043044007,[[711.18,2.06],[711.17,5.44],[711.16,8.36],[711.12,17.89],[711.11,7.42]],[[711.19,36.6],[711.2,21.19],[711.21,15.09],[711.22,15.97],[711.23,13.49]]]
["binance-futures","BNBUSDT",1736043060259,[[711.31,55.42],[711.3,8.31],[711.29,23.99],[711.28,34.78],[711.27,18.07]],[[711.32,2.69],[711.33,0.02],[711.34,0.67],[711.36,9.86],[711.37,2.11]]]
["binance-futures","BNBUSDT",1736043093627,[[711.3,41.69],[711.29,0.02],[711.28,0.02],[711.27,0.59],[711.25,1.82]],[[711.31,17.76],[711.32,32.3],[711.33,10.76],[711.34,13.52],[711.35,16.51]]]
["binance-futures","BNBUSDT",1736043145115,[[711.42,22.29],[711.41,22.56],[711.4,1.17],[711.39,5.21],[711.38,10.86]],[[711.43,13.57],[711.44,13.96],[711.45,7.12],[711.46,14.25],[711.47,7.22]]]
["binance-futures","BNBUSDT",1736043238081,[[711.15,17.57],[711.13,2.81],[711.11,0.59],[711.1,3.04],[710.27,8.82]],[[711.16,24.44],[711.17,4.48],[711.18,8.64],[711.19,12.59],[711.2,10.62]]]
["binance-futures","BNBUSDT",1736043296233,[[711.55,32.03],[711.54,10.47],[711.53,2.81],[711.51,7.77],[711.5,10.94]],[[711.56,9.88],[711.57,0.47],[711.58,5.32],[711.59,9.25],[711.6,18.08]]]
["binance-futures","BNBUSDT",1736043300204,[[711.55,21.51],[711.54,7.2],[711.53,3.83],[711.52,0.51],[711.51,7.77]],[[711.56,15.31],[711.57,0.75],[711.58,6.01],[711.59,14.56],[711.6,18.08]]]
["binance-futures","BNBUSDT",1736043395155,[[711.51,29.08],[711.5,1.01],[711.49,3.3],[711.46,1.65],[711.44,5.38]],[[711.52,7.15],[711.53,1.71],[711.54,4.04],[711.55,12.38],[711.56,4.6]]]
["binance-futures","BNBUSDT",1736043415715,[[711.52,49.0],[711.51,7.46],[711.5,1.64],[711.49,0.98],[711.45,0.15]],[[711.53,9.28],[711.54,2.26],[711.55,10.7],[711.56,12.54],[711.57,7.54]]]
["binance-futures","BNBUSDT",1736043464231,[[711.48,2.06],[711.46,0.02]],[[711.49,3.6],[711.5,4.54],[711.51,61.39],[711.52,73.43],[711.53,41.19]]]
["binance-futures","BNBUSDT",1736043525932,[[711.45,7.75],[711.43,0.56],[711.42,2.55],[711.41,6.75],[711.4,15.13]],[[711.46,17.07],[711.47,3.64],[711.48,3.86],[711.49,9.61],[711.5,7.44]]]
["binance-futures","BNBUSDT",1736043556555,[[711.21,12.87],[711.2,15.34],[711.19,0.04],[711.18,3.39],[711.16,7.6]],[[711.22,23.26],[711.23,4.11],[711.24,10.13],[711.27,3.49],[711.28,13.11]]]
["binance-futures","BNBUSDT",1736043616599,[[710.94,17.55],[710.93,0.33],[710.92,1.42],[710.91,2.16],[710.9,2.02]],[[710.95,27.41],[710.96,9.33],[710.97,4.41],[710.98,0.57],[710.99,7.41]]]
["binance-futures","BNBUSDT",1736043652445,[[711.11,17.72],[711.1,3.17],[711.08,12.18],[711.07,6.58],[711.06,54.75]],[[711.12,3.49],[711.15,7.48],[711.16,18.26],[711.17,11.46],[711.2,9.65]]]
["binance-futures","BNBUSDT",1736043725351,[[711.31,12.81],[711.3,0.81],[711.29,1.74],[711.28,9.67],[711.27,5.56]],[[711.32,8.61],[711.33,0.99],[711.35,2.37],[711.36,4.72],[711.4,6.88]]]
["binance-futures","BNBUSDT",1736043795940,[[711.53,2.95],[711.52,0.23],[711.51,0.96],[711.5,4.9],[711.49,6.92]],[[711.54,5.45],[711.55,7.29],[711.56,5.75],[711.57,5.96],[711.58,0.02]]]
["binance-futures","BNBUSDT",1736043831112,[[711.63,38.32],[711.62,25.15],[711.61,18.16],[711.6,72.03],[711.59,18.53]],[[711.64,1.39],[711.65,0.04],[711.66,0.13],[711.67,0.52],[711.68,2.36]]]
["binance-futures","BNBUSDT",1736043857963,[[711.59,13.64],[711.58,0.02],[711.57,1.39],[711.56,14.1],[711.55,2.87]],[[711.6,2.95],[711.62,0.56],[711.63,5.45],[711.64,9.13],[711.68,9.5]]]
["binance-futures","BNBUSDT",1736043934233,[[711.33,6.75],[711.32,6.25],[711.31,0.39],[711.3,8.59],[711.29,10.91]],[[711.34,7.26],[711.35,0.7],[711.36,2.48],[711.37,6.42],[711.38,1.55]]]
["binance-futures","BNBUSDT",1736043943741,[[711.23,4.54],[711.22,1.32],[711.21,2.16],[711.2,0.04],[711.18,0.63]],[[711.24,49.94],[711.26,1.85],[711.27,9.64],[711.28,8.53],[711.29,0.13]]]
["binance-futures","BNBUSDT",1736043983290,[[711.24,23.69],[711.23,20.42],[711.22,17.08],[711.21,10.71],[711.2,8.71]],[[711.25,2.06],[711.31,0.88],[711.32,3.59],[711.35,8.74],[711.37,2.64]]]
["binance-futures","BNBUSDT",1736044024978,[[711.33,15.37],[711.32,47.05],[711.31,7.46],[711.3,6.78],[711.29,0.96]],[[711.34,11.74],[711.36,6.05],[711.37,5.02],[711.38,0.59],[711.39,5.51]]]
["binance-futures","BNBUSDT",1736044080841,[[711.79,4.55],[711.78,0.76],[711.75,0.46],[711.73,2.43],[711.72,6.56]],[[711.8,17.83],[711.81,3.69],[711.82,8.0],[711.83,6.6],[711.84,8.05]]]
["binance-futures","BNBUSDT",1736044145248,[[711.64,7.83],[711.63,0.46],[711.6,16.23],[711.59,114.85],[711.56,12.26]],[[711.65,25.49],[711.66,5.94],[711.67,0.57],[711.68,5.04],[711.69,4.66]]]
["binance-futures","BNBUSDT",1736044161662,[[711.71,0.51],[711.68,0.24],[711.64,2.03],[711.63,0.02],[711.62,21.66]],[[711.72,53.92],[711.73,7.37],[711.74,13.84],[711.75,14.58],[711.76,25.46]]]
["binance-futures","BNBUSDT",1736044218129,[[711.5,50.07],[711.48,0.03],[711.46,2.35],[711.37,6.94],[711.36,65.29]],[[711.51,60.49],[711.52,13.4],[711.53,0.84],[711.54,1.59],[711.55,14.14]]]
["binance-futures","BNBUSDT",1736044235497,[[711.3,27.86],[711.29,18.08],[711.28,10.16],[711.27,11.93],[711.26,4.1]],[[711.31,0.53],[711.33,1.7],[711.34,0.05],[711.36,7.42],[711.37,0.34]]]
["binance-futures","BNBUSDT",1736044299500,[[710.62,1.11],[710.61,0.93],[710.6,1.03],[710.58,0.4],[710.56,0.52]],[[710.63,58.52],[710.64,31.52],[710.65,14.45],[710.66,8.5],[710.67,3.25]]]
["binance-futures","BNBUSDT",1736044346136,[[710.17,11.88],[710.16,30.3],[710.15,6.5],[710.12,4.27],[710.1,25.0]],[[710.18,29.58],[710.19,1.07],[710.2,0.04],[710.22,5.33],[710.23,0.6]]]
["binance-futures","BNBUSDT",1736044381234,[[709.86,11.87],[709.85,1.59],[709.84,1.92],[709.83,1.41],[709.8,11.17]],[[709.87,35.98],[709.88,1.99],[709.89,0.18],[709.9,1.78],[709.91,0.56]]]
["binance-futures","BNBUSDT",1736044392748,[[710.06,13.03],[710.05,10.48],[710.04,0.35],[710.03,7.09],[710.02,6.27]],[[710.07,6.02],[710.1,0.85],[710.12,6.13],[710.13,6.71],[710.15,1.88]]]
["binance-futures","BNBUSDT",1736044422746,[[710.52,14.73],[710.51,1.71],[710.5,3.37],[710.49,7.96],[710.48,12.69]],[[710.53,12.61],[710.55,0.17],[710.56,3.26],[710.57,44.47],[710.58,4.21]]]
["binance-futures","BNBUSDT",1736044469017,[[710.87,10.7],[710.86,0.17],[710.85,0.2],[710.84,3.0],[710.83,0.92]],[[710.88,25.67],[710.89,0.16],[710.9,5.65],[710.91,23.18],[710.92,0.12]]]
["binance-futures","BNBUSDT",1736044517301,[[710.99,22.57],[710.98,2.41],[710.97,1.43],[710.96,20.2],[710.95,35.05]],[[711.0,23.68],[711.01,0.02],[711.02,7.12],[711.03,0.04],[711.04,0.85]]]
["binance-futures","BNBUSDT",1736044542128,[[711.02,15.14],[711.01,30.24],[711.0,19.63],[710.99,6.12],[710.98,8.27]],[[711.03,3.71],[711.04,0.39],[711.06,0.02],[711.09,6.87],[711.12,12.83]]]
["binance-futures","BNBUSDT",1736044587134,[[710.59,14.42],[710.58,0.56],[710.57,1.34],[710.56,11.73],[710.55,3.29]],[[710.6,18.98],[710.61,6.01],[710.63,0.56],[710.64,3.47],[710.65,3.17]]]
["binance-futures","BNBUSDT",1736044660451,[[711.23,45.7],[711.22,50.93],[711.21,31.64],[711.2,31.59],[711.19,29.69]],[[711.24,1.48],[711.25,0.44],[711.28,0.01],[711.32,0.97],[711.34,2.24]]]
["binance-futures","BNBUSDT",1736044680455,[[711.18,16.92],[711.17,4.03],[711.16,4.73],[711.15,2.04],[711.14,2.58]],[[711.19,7.43],[711.2,9.46],[711.21,4.75],[711.22,10.46],[711.23,0.1]]]
["binance-futures","BNBUSDT",1736044723500,[[710.77,0.62],[710.75,0.33],[710.74,0.67],[710.73,1.46]],[[710.78,49.74],[710.79,26.26],[710.8,18.94],[710.81,15.44],[710.82,17.27]]]
["binance-futures","BNBUSDT",1736044786372,[[710.84,20.24],[710.83,3.07],[710.82,15.86],[710.81,12.97],[710.8,8.25]],[[710.85,7.91],[710.86,0.05],[710.9,6.23],[710.91,27.1],[710.92,10.63]]]
["binance-futures","BNBUSDT",1736044814873,[[710.97,121.4],[710.96,31.65],[710.95,11.25],[710.94,34.18],[710.93,13.1]],[[710.98,4.67],[710.99,6.32],[711.0,0.1],[711.01,0.73],[711.04,3.66]]]
["binance-futures","BNBUSDT",1736044885874,[[711.14,5.46],[711.13,0.05],[711.12,5.48],[711.11,0.77],[711.1,2.33]],[[711.15,14.61],[711.17,10.31],[711.18,11.2],[711.19,5.19],[711.2,16.64]]]
["binance-futures","BNBUSDT",1736044899771,[[710.98,18.86],[710.97,11.9],[710.96,6.97],[710.95,12.72],[710.94,25.3]],[[710.99,7.95],[711.0,0.05],[711.04,0.01],[711.05,9.03],[711.06,5.92]]]
["binance-futures","BNBUSDT",1736044968881,[[711.05,20.22],[711.04,3.74],[711.03,14.31],[711.02,2.48],[711.01,20.51]],[[711.06,12.79],[711.07,0.34],[711.08,0.02],[711.09,0.66],[711.1,0.67]]]
["binance-futures","BNBUSDT",1736045039858,[[711.27,36.33],[711.26,3.77],[711.25,10.14],[711.24,21.26],[711.23,14.78]],[[711.28,5.24],[711.29,1.17],[711.32,2.69],[711.33,1.8],[711.35,1.15]]]
["binance-futures","BNBUSDT",1736045074407,[[711.42,53.87],[711.41,46.44],[711.4,25.72],[711.39,20.17],[711.38,35.99]],[[711.43,0.24],[711.45,0.65],[711.46,1.69],[711.48,0.2],[711.49,0.63]]]
["binance-futures","BNBUSDT",1736045098510,[[711.44,12.06],[711.43,0.2],[711.42,0.02],[711.4,4.86],[711.39,5.36]],[[711.45,18.39],[711.46,2.91],[711.47,6.3],[711.48,4.11],[711.49,0.61]]]
["binance-futures","BNBUSDT",1736045124793,[[711.48,36.25],[711.47,15.0],[711.46,38.07],[711.45,119.31],[711.44,48.52]],[[711.49,1.2],[711.51,0.94],[711.52,0.77],[711.53,0.21],[711.55,0.74]]]
["binance-futures","BNBUSDT",1736045172382,[[711.44,20.96],[711.43,1.3],[711.42,3.86],[711.41,4.47],[711.4,21.09]],[[711.45,2.6],[711.47,4.23],[711.48,3.23],[711.51,6.0],[711.52,11.39]]]
["binance-futures","BNBUSDT",1736045217633,[[711.58,27.7],[711.52,3.97],[711.51,0.58],[711.5,0.02],[711.49,2.82]],[[711.59,61.1],[711.6,43.38],[711.61,1.22],[711.62,3.31],[711.63,6.87]]]
["binance-futures","BNBUSDT",1736045260493,[[711.56,1.39],[711.55,0.12],[711.54,2.23],[711.53,12.28],[711.52,5.31]],[[711.57,43.83],[711.58,6.3],[711.59,16.78],[711.6,19.77],[711.61,13.85]]]
["binance-futures","BNBUSDT",1736045298313,[[711.29,4.4],[711.28,0.08],[711.26,4.63],[711.22,10.3],[711.21,29.39]],[[711.3,16.75],[711.31,0.11],[711.32,7.1],[711.33,10.88],[711.34,0.07]]]
["binance-futures","BNBUSDT",1736045347543,[[711.5,6.93],[711.49,0.29],[711.46,0.56],[711.44,0.35],[711.43,4.32]],[[711.51,29.84],[711.52,5.97],[711.53,4.93],[711.54,12.47],[711.55,16.71]]]
["binance-futures","BNBUSDT",1736045402949,[[711.32,24.22],[711.31,110.18],[711.3,151.85],[711.29,5.32],[711.28,0.85]],[[711.33,3.5],[711.34,0.28],[711.36,0.12],[711.37,2.2],[711.39,6.0]]]
["binance-futures","BNBUSDT",1736045486818,[[711.3,149.84],[711.27,0.05],[711.25,0.17],[711.24,4.53]],[[711.31,9.03],[711.32,4.13],[711.33,1.07],[711.34,3.89],[711.35,4.34]]]
["binance-futures","BNBUSDT",1736045514164,[[711.4,9.82],[711.39,25.93],[711.36,17.54],[711.35,29.07],[711.34,6.07]],[[711.41,24.78],[711.42,0.23],[711.43,3.56],[711.44,3.47],[711.45,6.72]]]
["binance-futures","BNBUSDT",1736045545574,[[711.88,33.58],[711.87,29.86],[711.86,11.12],[711.85,10.4],[711.84,35.29]],[[711.89,0.76],[711.9,0.31],[711.91,0.2],[711.92,6.15],[711.93,3.33]]]
["binance-futures","BNBUSDT",1736045617729,[[711.84,5.83],[711.83,6.07],[711.82,33.31],[711.81,12.24],[711.8,152.63]],[[711.85,18.17],[711.86,0.77],[711.87,8.69],[711.88,7.36],[711.89,1.63]]]
["binance-futures","BNBUSDT",1736045641612,[[711.84,19.18],[711.83,1.24],[711.82,33.35],[711.81,14.94],[711.8,154.07]],[[711.85,10.73],[711.86,0.47],[711.88,0.01],[711.9,0.51],[711.91,6.86]]]
["binance-futures","BNBUSDT",1736045698328,[[711.98,24.81],[711.97,2.17],[711.96,5.83],[711.93,5.83]],[[711.99,24.99],[712.0,80.81],[712.01,6.85],[712.02,4.6],[712.03,7.81]]]
["binance-futures","BNBUSDT",1736045723326,[[711.73,7.62],[711.72,5.26],[711.7,0.61],[711.69,6.25],[711.68,9.14]],[[711.74,23.67],[711.75,4.9],[711.76,4.2],[711.77,0.01],[711.78,0.56]]]
["binance-futures","BNBUSDT",1736045808016,[[712.13,72.4],[712.12,16.31],[712.11,15.49],[712.1,0.56],[712.09,2.71]],[[712.14,1.75],[712.15,0.06],[712.16,0.12],[712.17,2.77],[712.18,2.04]]]
["binance-futures","BNBUSDT",1736045874436,[[712.39,60.1],[712.38,24.52],[712.37,2.42],[712.36,8.16],[712.35,13.43]],[[712.4,2.34],[712.41,0.41],[712.42,4.15],[712.43,1.44],[712.44,2.83]]]
["binance-futures","BNBUSDT",1736045918256,[[712.59,47.45],[712.58,25.9],[712.57,14.11],[712.56,25.5],[712.55,18.08]],[[712.6,1.98],[712.61,1.7],[712.63,0.09],[712.64,0.07],[712.65,0.14]]]
["binance-futures","BNBUSDT",1736045940374,[[712.65,14.31],[712.64,20.11],[712.63,3.97],[712.62,8.98],[712.61,0.8]],[[712.66,9.49],[712.67,6.32],[712.68,5.49],[712.69,2.09],[712.7,6.08]]]
["binance-futures","BNBUSDT",1736045977476,[[712.72,16.36],[712.71,30.06],[712.7,0.8],[712.69,3.56],[712.68,22.48]],[[712.73,8.58],[712.74,3.86],[712.75,5.68],[712.76,0.22],[712.77,2.73]]]
["binance-futures","BNBUSDT",1736046022804,[[712.42,17.1],[712.41,5.65],[712.4,21.14],[712.39,26.84],[712.38,20.79]],[[712.43,3.22],[712.47,0.07],[712.5,2.06],[712.51,5.39],[712.52,4.19]]]
["binance-futures","BNBUSDT",1736046093683,[[712.24,28.22],[712.23,1.44],[712.22,0.17],[712.2,0.06],[712.19,0.77]],[[712.25,44.58],[712.26,7.0],[712.27,5.43],[712.28,10.19],[712.29,6.29]]]
["binance-futures","BNBUSDT",1736046101966,[[712.16,0.8],[712.15,19.84],[712.14,16.2],[712.12,7.74],[712.1,0.63]],[[712.17,29.29],[712.18,3.02],[712.19,0.61],[712.2,0.72],[712.21,8.56]]]
["binance-futures","BNBUSDT",1736046148160,[[712.36,11.94],[712.35,13.29],[712.34,2.16],[712.32,22.66],[712.31,0.84]],[[712.37,21.06],[712.38,0.12],[712.39,0.7],[712.4,0.71],[712.41,0.71]]]
["binance-futures","BNBUSDT",1736046193421,[[712.17,19.07],[712.16,7.12],[712.15,5.65],[712.14,13.17],[712.13,0.14]],[[712.18,12.12],[712.19,0.12],[712.21,2.1],[712.22,0.24],[712.23,0.56]]]
["binance-futures","BNBUSDT",1736046254836,[[712.1,16.01],[712.09,0.42],[712.08,0.02],[712.07,0.6],[712.06,0.14]],[[712.11,11.32],[712.12,0.42],[712.15,3.34],[712.17,1.54],[712.18,8.43]]]
["binance-futures","BNBUSDT",1736046308320,[[712.19,7.51],[712.18,3.68],[712.17,0.01],[712.16,7.56],[712.15,0.56]],[[712.2,16.24],[712.21,0.44],[712.22,0.02],[712.23,3.06],[712.24,3.04]]]
["binance-futures","BNBUSDT",1736046366190,[[712.44,26.36],[712.43,0.12],[712.42,3.98],[712.41,10.47],[712.4,10.09]],[[712.45,14.38],[712.46,4.39],[712.47,3.84],[712.49,0.78],[712.5,3.69]]]
["binance-futures","BNBUSDT",1736046395386,[[712.07,3.61],[712.05,3.15],[712.02,0.04],[712.0,5.3],[711.99,0.9]],[[712.08,41.86],[712.09,13.2],[712.1,21.94],[712.11,27.74],[712.12,13.4]]]
["binance-futures","BNBUSDT",1736046455372,[[711.73,2.41],[711.72,1.33],[711.71,1.48],[711.69,0.03],[711.68,7.52]],[[711.74,67.15],[711.75,15.81],[711.76,7.7],[711.77,4.9],[711.78,6.69]]]
["binance-futures","BNBUSDT",1736046471730,[[711.7,0.84],[711.69,2.09],[711.68,3.59],[711.65,1.82],[711.64,10.47]],[[711.71,19.09],[711.72,6.0],[711.73,0.04],[711.74,9.61],[711.75,16.45]]]
["binance-futures","BNBUSDT",1736046535370,[[711.84,11.8],[711.83,12.66],[711.81,5.2],[711.8,3.85],[711.79,4.47]],[[711.85,23.64],[711.86,12.88],[711.87,2.7],[711.88,3.61],[711.91,4.61]]]
["binance-futures","BNBUSDT",1736046559362,[[711.85,12.68],[711.84,0.81],[711.83,12.94],[711.82,6.0],[711.81,5.65]],[[711.86,32.46],[711.87,14.92],[711.88,10.3],[711.89,11.95],[711.9,3.66]]]
["binance-futures","BNBUSDT",1736046635874,[[711.87,3.66],[711.83,1.86],[711.81,7.98],[711.8,11.42],[711.79,0.82]],[[711.88,17.64],[711.89,0.14],[711.9,1.87],[711.91,13.8],[711.92,9.25]]]
["binance-futures","BNBUSDT",1736046667444,[[711.81,23.92],[711.8,0.09],[711.79,4.2],[711.78,18.53],[711.77,0.8]],[[711.82,14.28],[711.83,0.14],[711.84,6.43],[711.85,7.33],[711.86,7.71]]]
["binance-futures","BNBUSDT",1736046740118,[[712.21,5.78],[712.2,0.22],[712.19,2.94],[712.18,1.28],[712.17,0.73]],[[712.22,22.54],[712.23,1.38],[712.24,0.97],[712.25,2.82],[712.26,4.04]]]
["binance-futures","BNBUSDT",1736046756578,[[712.21,6.5],[712.2,0.47],[712.19,2.08],[712.18,2.34],[712.17,4.47]],[[712.22,22.07],[712.23,0.25],[712.24,0.97],[712.25,2.73],[712.26,0.65]]]
["binance-futures","BNBUSDT",1736046794973,[[712.07,5.35],[712.05,0.01],[712.04,0.02],[712.03,0.02],[712.02,0.57]],[[712.08,73.03],[712.09,13.57],[712.1,7.24],[712.11,19.31],[712.12,6.56]]]
["binance-futures","BNBUSDT",1736046877310,[[711.99,8.45],[711.97,0.99],[711.96,5.24],[711.95,4.38],[711.94,4.79]],[[712.0,0.72],[712.02,8.3],[712.03,14.45],[712.04,25.89],[712.85,6.26]]]
["binance-futures","BNBUSDT",1736046918059,[[712.25,29.89],[712.24,52.24],[712.23,18.59],[712.22,7.0],[712.21,15.15]],[[712.26,0.45],[712.27,0.05],[712.28,0.02],[712.29,0.16],[712.31,0.07]]]
["binance-futures","BNBUSDT",1736046987168,[[712.49,19.36],[712.48,8.67],[712.47,3.3],[712.46,8.07],[712.45,11.3]],[[712.5,10.66],[712.51,2.56],[712.52,3.37],[712.53,3.47],[712.54,2.95]]]
["binance-futures","BNBUSDT",1736047011074,[[712.37,6.19],[712.36,5.09],[712.35,1.84],[712.34,0.56],[712.33,0.01]],[[712.38,13.28],[712.39,0.81],[712.4,5.44],[712.41,11.94],[712.42,0.56]]]
["binance-futures","BNBUSDT",1736047052448,[[712.2,23.11],[712.19,1.06],[712.18,3.15],[712.17,4.73],[712.16,16.67]],[[712.21,25.38],[712.22,1.22],[712.25,0.11],[712.26,3.36],[712.28,2.2]]]
["binance-futures","BNBUSDT",1736047105286,[[712.37,13.73],[712.36,4.18],[712.35,3.13],[712.34,12.01],[712.33,9.92]],[[712.38,0.33],[712.4,3.1],[712.41,1.48],[712.42,0.59],[712.43,1.29]]]
["binance-futures","BNBUSDT",1736047183332,[[711.88,11.32],[711.87,1.43],[711.86,0.61],[711.85,7.56],[711.84,4.28]],[[711.89,67.31],[711.9,6.95],[711.91,10.14],[711.92,10.08],[711.93,12.13]]]
["binance-futures","BNBUSDT",1736047194741,[[712.04,44.74],[712.03,20.87],[712.02,19.86],[712.01,19.08],[712.0,19.36]],[[712.05,3.12],[712.06,0.15],[712.08,0.01],[712.09,2.19],[712.19,0.42]]]
["binance-futures","BNBUSDT",1736047237088,[[712.16,22.49],[712.15,6.37],[712.14,4.9],[712.12,6.39],[712.09,13.07]],[[712.17,3.55],[712.2,5.36],[712.21,0.03],[712.22,0.03],[712.23,6.78]]]
["binance-futures","BNBUSDT",1736047304486,[[711.98,7.34],[711.97,3.64],[711.96,1.46],[711.95,7.02],[711.94,0.67]],[[711.99,22.39],[712.0,4.82],[712.01,2.22],[712.02,8.43],[712.03,2.68]]]
["binance-futures","BNBUSDT",1736047341658,[[711.93,13.77],[711.92,16.08],[711.91,7.84],[711.9,10.54],[711.89,10.16]],[[711.94,6.01],[711.95,0.02],[711.97,8.32],[711.98,0.03],[711.99,1.22]]]
["binance-futures","BNBUSDT",1736047395573,[[711.94,1.15],[711.92,3.94],[711.91,0.21],[711.9,14.11],[711.88,12.16]],[[711.95,32.87],[711.96,1.17],[711.97,10.61],[711.98,10.95],[711.99,3.29]]]
["binance-futures","BNBUSDT",1736047450361,[[712.0,11.63],[711.99,0.01],[711.97,0.03],[711.96,0.02],[711.95,2.12]],[[712.01,39.82],[712.02,27.78],[712.03,12.63],[712.04,12.54],[712.05,15.35]]]
["binance-futures","BNBUSDT",1736047491582,[[711.95,23.18],[711.94,4.24],[711.93,0.44],[711.92,6.91],[711.91,1.0]],[[711.96,24.24],[711.97,3.94],[712.0,1.63],[712.01,0.56],[712.1,13.22]]]
["binance-futures","BNBUSDT",1736047541909,[[711.95,15.66],[711.94,6.69],[711.92,0.01],[711.91,0.56],[711.9,1.43]],[[711.96,18.99],[711.97,4.38],[711.98,0.13],[711.99,3.5],[712.0,2.19]]]
["binance-futures","BNBUSDT",1736047582055,[[712.11,40.07],[712.1,12.85],[712.09,15.68],[712.08,26.7],[712.07,27.23]],[[712.12,1.1],[712.13,1.73],[712.14,0.02],[712.15,0.01],[712.16,0.03]]]
["binance-futures","BNBUSDT",1736047649380,[[712.09,4.59],[712.07,1.82],[712.06,0.46],[712.05,1.26],[712.04,2.75]],[[712.1,16.78],[712.11,10.16],[712.12,3.87],[712.13,13.81],[712.14,0.32]]]
["binance-futures","BNBUSDT",1736047693931,[[711.43,7.28],[711.42,3.89],[711.41,10.77],[711.4,16.48],[711.39,8.89]],[[711.44,0.71],[711.45,2.64],[711.48,2.48],[711.51,18.32],[711.53,1.55]]]
["binance-futures","BNBUSDT",1736047764546,[[711.38,20.27],[711.37,2.06],[711.36,4.57],[711.35,1.36],[711.34,7.0]],[[711.39,0.68],[711.41,1.63],[711.42,7.32],[711.43,0.56],[711.44,11.63]]]
["binance-futures","BNBUSDT",1736047800390,[[711.59,26.85],[711.58,1.8],[711.56,1.62],[711.55,4.21],[711.51,2.26]],[[711.6,16.88],[711.61,4.39],[711.62,7.37],[711.63,7.05],[711.64,11.39]]]
["binance-futures","BNBUSDT",1736047868447,[[711.13,5.17],[711.11,3.92],[711.1,6.46],[711.09,16.21],[711.08,1.48]],[[711.14,4.46],[711.15,2.43],[711.16,3.14],[711.17,0.01],[711.2,10.25]]]
["binance-futures","BNBUSDT",1736047884934,[[711.13,18.14],[711.12,10.95],[711.11,11.76],[711.1,6.29],[711.09,2.91]],[[711.14,7.95],[711.15,0.56],[711.19,0.58],[711.2,4.44],[711.21,5.8]]]
["binance-futures","BNBUSDT",1736047952091,[[711.47,25.09],[711.46,1.2],[711.45,10.86],[711.44,22.7],[711.43,9.65]],[[711.48,3.06],[711.49,0.18],[711.5,0.7],[711.51,2.66],[711.52,2.7]]]
["binance-futures","BNBUSDT",1736047974479,[[711.47,5.88],[711.46,1.59],[711.45,6.16],[711.44,1.03],[711.43,2.42]],[[711.48,19.23],[711.49,0.52],[711.5,1.4],[711.51,2.7],[711.52,5.3]]]
["binance-futures","BNBUSDT",1736048065095,[[711.48,24.0],[711.47,0.25],[711.46,6.39],[711.45,36.61],[711.44,8.31]],[[711.49,5.73],[711.5,2.17],[711.54,0.56],[711.55,5.95],[711.56,3.17]]]
["binance-futures","BNBUSDT",1736048072573,[[711.48,23.82],[711.47,3.51],[711.46,7.58],[711.45,4.66],[711.44,6.62]],[[711.49,7.78],[711.5,1.66],[711.52,10.85],[711.54,3.43],[711.55,23.4]]]
["binance-futures","BNBUSDT",1736048128081,[[711.8,33.91],[711.79,5.12],[711.78,14.05],[711.77,6.39],[711.76,15.81]],[[711.81,0.51],[711.82,0.01],[711.83,2.79],[711.84,3.02],[711.85,0.01]]]
["binance-futures","BNBUSDT",1736048191606,[[712.15,45.76],[712.14,12.94],[712.13,17.73],[712.12,21.46],[712.11,19.6]],[[712.16,5.79],[712.18,0.59],[712.19,16.08],[712.21,6.01],[712.22,10.36]]]
["binance-futures","BNBUSDT",1736048231100,[[712.03,25.72],[712.02,1.0],[712.0,5.15],[711.99,0.58],[711.98,3.91]],[[712.04,10.51],[712.05,2.1],[712.06,1.73],[712.07,7.81],[712.08,10.35]]]
["binance-futures","BNBUSDT",1736048278093,[[711.94,38.84],[711.93,21.84],[711.92,7.82],[711.91,8.69],[711.9,5.33]],[[711.95,1.38],[711.96,0.02],[711.97,0.01],[711.99,0.01],[712.0,0.02]]]
["binance-futures","BNBUSDT",1736048313301,[[712.01,133.89],[712.0,5.65],[711.99,6.85],[711.98,4.72],[711.97,2.14]],[[712.02,1.38],[712.04,0.2],[712.06,0.13],[712.07,0.56],[712.08,2.39]]]
["binance-futures","BNBUSDT",1736048356341,[[712.15,17.85],[712.14,2.65],[712.13,4.45],[712.12,3.72],[712.11,3.23]],[[712.16,7.7],[712.17,0.02],[712.19,1.61],[712.2,13.78],[712.21,0.17]]]
["binance-futures","BNBUSDT",1736048408398,[[711.86,2.78],[711.85,0.9],[711.84,0.16],[711.83,4.01],[711.82,7.0]],[[711.87,15.03],[711.88,4.79],[711.89,1.62],[711.9,11.65],[711.91,2.81]]]
["binance-futures","BNBUSDT",1736048440712,[[711.98,3.36],[711.96,4.44],[711.94,0.71],[711.93,9.12],[711.9,15.79]],[[711.99,12.23],[712.0,4.53],[712.01,4.25],[712.02,13.67],[712.04,18.19]]]
["binance-futures","BNBUSDT",1736048514424,[[711.55,9.53],[711.54,0.06],[711.53,0.02],[711.46,12.37],[711.45,18.17]],[[711.56,34.13],[711.57,22.07],[711.58,12.11],[711.59,0.56],[711.6,18.63]]]
["binance-futures","BNBUSDT",1736048561270,[[711.51,18.53],[711.5,12.35],[711.49,1.42],[711.48,6.84],[711.47,9.68]],[[711.52,2.75],[711.55,0.02],[711.56,4.08],[711.62,3.56],[711.67,35.64]]]
["binance-futures","BNBUSDT",1736048626782,[[711.5,15.42],[711.49,0.28],[711.48,3.18],[711.47,3.55],[711.46,0.57]],[[711.51,14.79],[711.54,2.95],[711.55,1.08],[711.56,17.82],[711.57,3.27]]]
["binance-futures","BNBUSDT",1736048656250,[[711.39,1.92],[711.38,0.66],[711.37,0.02],[711.36,0.02],[711.35,3.37]],[[711.4,44.42],[711.41,4.37],[711.42,0.81],[711.43,1.88],[711.44,6.39]]]
["binance-futures","BNBUSDT",1736048734167,[[710.71,8.46],[710.67,0.72],[710.66,0.64],[710.64,9.95],[710.63,3.4]],[[710.72,37.62],[710.73,25.51],[710.74,15.95],[710.75,29.29],[710.76,45.13]]]
["binance-futures","BNBUSDT",1736048744416,[[710.71,12.78],[710.7,2.44],[710.67,0.02],[710.66,3.08],[710.65,2.02]],[[710.72,12.11],[710.73,7.49],[710.74,4.84],[710.75,7.3],[710.76,28.39]]]
["binance-futures","BNBUSDT",1736048816242,[[711.27,42.69],[711.26,6.52],[711.24,12.08],[711.23,11.4],[711.22,9.38]],[[711.28,1.14],[711.3,1.27],[711.32,4.58],[711.33,3.46],[711.34,16.34]]]
["binance-futures","BNBUSDT",1736048831495,[[711.32,1.4],[711.31,0.03],[711.27,1.33],[711.26,4.81],[711.24,5.52]],[[711.33,25.94],[711.34,20.89],[711.35,18.09],[711.36,18.66],[711.37,14.35]]]
["binance-futures","BNBUSDT",1736048876570,[[711.59,69.48],[711.58,1.92],[711.57,6.2],[711.56,5.15],[711.55,8.67]],[[711.6,7.23],[711.61,0.03],[711.62,0.69],[711.63,9.71],[711.64,6.08]]]
["binance-futures","BNBUSDT",1736048949409,[[711.71,11.79],[711.7,0.48],[711.69,1.55],[711.68,11.25],[711.67,0.56]],[[711.72,9.66],[711.73,3.36],[711.74,4.24],[711.75,12.86],[711.76,7.34]]]
["binance-futures","BNBUSDT",1736048983410,[[711.79,21.16],[711.78,8.92],[711.77,7.95],[711.76,19.32],[711.75,0.93]],[[711.8,12.86],[711.82,3.38],[711.83,19.6],[711.84,9.87],[711.85,9.86]]]
["binance-futures","BNBUSDT",1736049049554,[[712.04,3.86],[712.0,3.88],[711.98,0.02],[711.96,3.57],[711.95,3.26]],[[712.05,60.46],[712.06,33.16],[712.07,31.61],[712.08,12.62],[712.09,16.03]]]
["binance-futures","BNBUSDT",1736049096778,[[712.29,2.04],[712.28,3.09],[712.27,0.29],[712.26,0.57],[712.25,0.03]],[[712.3,51.8],[712.31,13.57],[712.32,26.03],[712.33,32.2],[712.34,16.76]]]
["binance-futures","BNBUSDT",1736049137583,[[712.18,30.37],[712.17,6.48],[712.16,6.74],[712.15,9.0],[712.14,15.45]],[[712.19,1.15],[712.2,0.82],[712.21,3.02],[712.24,5.02],[712.25,9.71]]]
["binance-futures","BNBUSDT",1736049189380,[[712.14,22.24],[712.13,3.31],[712.12,3.17],[712.11,1.4],[712.1,10.33]],[[712.15,0.86],[712.16,0.7],[712.17,1.43],[712.18,15.0],[712.2,3.51]]]
["binance-futures","BNBUSDT",1736049235859,[[711.86,8.96],[711.85,1.57],[711.84,9.43],[711.83,6.6],[711.82,3.59]],[[711.87,11.05],[711.91,3.35],[711.92,4.57],[711.94,16.5],[711.95,12.67]]]
["binance-futures","BNBUSDT",1736049293350,[[711.99,12.61],[711.98,0.37],[711.97,1.27],[711.96,2.92],[711.95,2.09]],[[712.0,16.84],[712.01,0.19],[712.02,1.99],[712.04,1.0],[712.07,15.66]]]
["binance-futures","BNBUSDT",1736049345033,[[711.96,16.72],[711.95,7.23],[711.94,2.98],[711.93,6.22],[711.92,8.75]],[[711.97,5.21],[711.98,5.22],[711.99,7.66],[712.01,0.03],[712.08,11.13]]]
["binance-futures","BNBUSDT",1736049396557,[[712.05,4.16],[712.03,0.2],[712.02,0.25],[712.0,6.68],[709.6,25.85]],[[712.06,17.93],[712.07,5.66],[712.08,0.5],[712.09,11.93],[712.1,1.99]]]
["binance-futures","BNBUSDT",1736049432136,[[711.97,13.07],[711.96,0.42],[711.95,0.2],[711.94,1.16],[711.93,0.59]],[[711.98,19.74],[712.0,3.16],[712.01,2.42],[712.02,11.66],[712.03,35.74]]]
["binance-futures","BNBUSDT",1736049503988,[[712.19,3.63],[712.17,0.01],[712.14,2.49],[712.13,12.3],[712.12,10.26]],[[712.2,23.49],[712.21,7.03],[712.22,7.92],[712.23,20.88],[712.24,13.55]]]
["binance-futures","BNBUSDT",1736049521393,[[712.19,14.05],[712.18,0.56],[712.17,9.71],[712.16,23.21],[712.15,12.57]],[[712.2,4.33],[712.21,3.26],[712.22,0.16],[712.24,2.1],[712.25,0.56]]]
["binance-futures","BNBUSDT",1736049587224,[[712.21,4.49],[712.2,0.23],[712.19,88.1],[712.18,0.56],[712.17,0.01]],[[712.22,21.61],[712.24,3.56],[712.25,0.56],[712.26,20.06],[712.27,3.7]]]
["binance-futures","BNBUSDT",1736049609424,[[712.65,61.6],[712.64,19.99],[712.63,11.8],[712.62,17.61],[712.61,32.99]],[[712.66,0.62],[712.68,0.14],[712.7,0.38],[712.71,1.19],[712.72,2.77]]]
["binance-futures","BNBUSDT",1736049670535,[[712.86,37.47],[712.85,31.39],[712.84,21.41],[712.83,32.3],[712.82,22.27]],[[712.87,0.35],[712.88,0.14],[712.9,0.42],[712.92,10.22],[712.93,0.13]]]
["binance-futures","BNBUSDT",1736049678271,[[712.81,1.2],[712.79,4.56],[712.78,4.44],[712.77,14.03],[712.76,7.9]],[[712.82,17.57],[712.83,16.13],[712.84,7.84],[712.85,14.75],[712.86,18.25]]]
["binance-futures","BNBUSDT",1736049719989,[[712.83,0.31],[712.82,4.52],[712.81,5.92],[712.8,14.93],[712.79,0.56]],[[712.84,11.98],[712.85,12.42],[712.86,6.49],[712.87,6.57],[712.88,21.07]]]
["binance-futures","BNBUSDT",1736049777341,[[712.9,19.65],[712.89,3.36],[712.88,21.85],[712.87,39.23],[712.86,17.63]],[[712.91,5.43],[712.94,1.31],[712.95,2.42],[712.96,0.11],[712.98,100.26]]]
["binance-futures","BNBUSDT",1736049806179,[[713.11,14.29],[713.1,1.48],[713.09,3.31],[713.08,12.16],[713.07,6.1]],[[713.12,3.3],[713.15,5.94],[713.16,8.63],[713.17,3.29],[713.18,4.81]]]
["binance-futures","BNBUSDT",1736049867591,[[713.27,36.21],[713.26,26.98],[713.25,28.25],[713.24,21.3],[713.23,39.68]],[[713.28,1.91],[713.33,3.3],[713.34,0.43],[713.35,7.43],[713.36,16.31]]]
["binance-futures","BNBUSDT",1736049901014,[[713.44,27.83],[713.43,7.36],[713.42,1.63],[713.41,11.76],[713.4,27.8]],[[713.45,7.69],[713.49,0.23],[713.5,2.3],[713.51,5.59],[713.55,2.55]]]
["binance-futures","BNBUSDT",1736049965558,[[713.66,42.56],[713.65,3.75],[713.64,11.88],[713.63,10.03],[713.62,8.71]],[[713.67,7.58],[713.68,8.77],[713.69,4.07],[713.7,2.48],[713.71,7.71]]]
["binance-futures","BNBUSDT",1736049985167,[[713.39,22.94],[713.38,5.4],[713.37,2.45],[713.36,16.59],[713.35,16.41]],[[713.4,6.38],[713.43,9.6],[713.44,19.51],[713.45,3.92],[713.47,11.99]]]
["binance-futures","BNBUSDT",1736050011925,[[713.51,39.3],[713.5,13.27],[713.49,3.81],[713.48,16.73],[713.47,14.67]],[[713.52,3.74],[713.53,0.48],[713.54,0.02],[713.55,0.01],[713.56,0.04]]]
["binance-futures","BNBUSDT",1736050063966,[[713.47,28.37],[713.46,6.41],[713.45,16.3],[713.44,27.38],[713.43,21.4]],[[713.48,7.5],[713.49,0.3],[713.52,0.24],[713.54,0.02],[713.55,1.9]]]
["binance-futures","BNBUSDT",1736050134777,[[713.61,10.36],[713.6,5.86],[713.59,9.74],[713.58,4.15],[713.57,9.48]],[[713.62,18.39],[713.65,0.02],[713.66,1.03],[713.67,0.73],[713.68,3.12]]]
["binance-futures","BNBUSDT",1736050148632,[[713.67,58.8],[713.66,52.5],[713.65,19.38],[713.64,32.53],[713.63,6.34]],[[713.68,2.73],[713.69,0.12],[713.7,0.35],[713.73,0.56],[713.76,1.73]]]
["binance-futures","BNBUSDT",1736050186423,[[713.82,11.2],[713.81,16.77],[713.8,11.42],[713.79,7.41],[713.78,0.7]],[[713.83,2.4],[713.84,1.29],[713.85,5.12],[713.86,4.3],[713.87,6.12]]]
["binance-futures","BNBUSDT",1736050247124,[[713.46,4.71],[713.44,2.06],[713.42,1.79],[713.41,1.65],[713.4,29.28]],[[713.47,22.22],[713.48,4.46],[713.49,2.56],[713.5,12.35],[713.51,3.51]]]
["binance-futures","BNBUSDT",1736050282517,[[713.74,6.07],[713.72,10.06],[713.71,9.63],[713.7,0.56],[713.67,10.42]],[[713.75,15.34],[713.76,0.86],[713.77,0.1],[713.78,0.56],[713.79,0.06]]]
["binance-futures","BNBUSDT",1736050330210,[[713.73,9.43],[713.72,5.09],[713.71,4.99],[713.7,2.05],[713.69,1.63]],[[713.74,31.71],[713.76,0.79],[713.78,13.65],[713.79,6.8],[713.8,24.69]]]
["binance-futures","BNBUSDT",1736050379074,[[713.39,2.12],[713.34,0.02],[713.32,6.42],[713.31,0.02],[713.3,7.42]],[[713.4,28.98],[713.41,1.21],[713.42,1.87],[713.43,7.92],[713.44,12.81]]]
["binance-futures","BNBUSDT",1736050419598,[[713.2,15.86],[713.19,1.51],[713.18,10.02],[713.17,4.75],[713.13,6.22]],[[713.21,12.21],[713.22,7.15],[713.23,6.09],[713.24,20.22],[713.25,18.94]]]
["binance-futures","BNBUSDT",1736050468593,[[713.0,45.51],[712.99,1.34],[712.98,1.92],[712.97,1.79],[712.96,12.88]],[[713.01,9.43],[713.02,0.88],[713.04,3.4],[713.05,9.66],[713.11,0.91]]]
["binance-futures","BNBUSDT",1736050515250,[[712.84,19.28],[712.83,1.46],[712.82,3.67],[712.81,11.07],[712.8,19.9]],[[712.85,19.94],[712.86,3.28],[712.88,0.06],[712.89,1.88],[712.9,3.23]]]
["binance-futures","BNBUSDT",1736050574965,[[712.81,11.64],[712.8,15.84],[712.79,14.59],[712.78,10.88],[712.77,9.82]],[[712.82,11.73],[712.83,1.89],[712.84,0.73],[712.85,0.04],[712.86,6.74]]]
["binance-futures","BNBUSDT",1736050600509,[[712.88,5.78],[712.87,0.59],[712.86,1.65],[712.85,7.63],[712.84,7.48]],[[712.89,20.12],[712.9,0.58],[712.91,3.64],[712.92,3.6],[712.93,1.0]]]
["binance-futures","BNBUSDT",1736050688498,[[712.97,13.42],[712.96,3.39],[712.94,2.56],[712.93,10.97],[712.92,13.12]],[[712.98,8.05],[712.99,5.73],[713.0,5.45],[713.01,1.18],[713.03,2.44]]]
["binance-futures","BNBUSDT",1736050719182,[[713.19,33.4],[713.18,7.47],[713.17,3.1],[713.16,26.38],[713.15,17.95]],[[713.2,7.17],[713.21,0.02],[713.22,0.02],[713.23,5.81],[713.24,5.85]]]
["binance-futures","BNBUSDT",1736050742519,[[713.08,23.03],[713.07,3.33],[713.06,8.46],[713.05,4.73],[713.04,11.52]],[[713.09,8.02],[713.12,7.71],[713.13,7.41],[713.16,22.28],[713.17,12.85]]]
["binance-futures","BNBUSDT",1736050817258,[[713.29,49.29],[713.28,35.0],[713.27,3.52],[713.26,25.67],[713.25,43.7]],[[713.3,16.14],[713.31,0.23],[713.32,2.09],[713.34,1.68],[713.35,0.37]]]
["binance-futures","BNBUSDT",1736050884646,[[713.44,11.99],[713.43,0.03],[713.42,0.01],[713.41,1.91],[713.4,0.02]],[[713.45,39.48],[713.46,6.38],[713.47,18.92],[713.48,22.62],[713.49,28.32]]]
["binance-futures","BNBUSDT",1736050905581,[[713.66,3.27],[713.64,5.46],[713.61,5.39],[713.6,5.92],[713.59,4.38]],[[713.67,39.04],[713.68,27.0],[713.69,5.63],[713.7,14.52],[713.71,13.99]]]
["binance-futures","BNBUSDT",1736050941873,[[713.39,11.45],[713.38,0.02],[713.37,0.1],[713.36,6.17],[713.35,1.99]],[[713.4,45.78],[713.42,1.43],[713.43,2.13],[713.44,22.33],[713.47,14.87]]]
["binance-futures","BNBUSDT",1736050994340,[[713.44,15.5],[713.43,0.56],[713.41,2.36],[713.4,4.57],[713.39,1.58]],[[713.45,5.53],[713.46,0.55],[713.47,3.44],[713.48,16.62],[713.49,1.93]]]
["binance-futures","BNBUSDT",1736051042669,[[713.54,25.07],[713.53,16.18],[713.51,18.28],[713.5,9.48],[713.49,12.94]],[[713.55,28.17],[713.6,6.59],[713.61,0.02],[713.62,10.42],[713.63,0.03]]]
["binance-futures","BNBUSDT",1736051112407,[[713.74,26.0],[713.72,5.9],[713.71,3.58],[713.7,6.27],[713.69,0.2]],[[713.75,22.33],[713.76,3.68],[713.77,3.1],[713.78,18.24],[713.79,3.6]]]
["binance-futures","BNBUSDT",1736051155407,[[713.47,7.79],[713.46,0.06],[713.45,0.67],[713.44,4.18],[713.4,11.38]],[[713.48,46.28],[713.49,13.32],[713.5,4.14],[713.51,17.18],[713.52,17.13]]]
["binance-futures","BNBUSDT",1736051201148,[[713.62,15.82],[713.61,12.41],[713.6,13.38],[713.59,21.96],[713.58,24.17]],[[713.63,6.04],[713.64,3.66],[713.65,0.02],[713.67,0.59],[713.68,6.82]]]
["binance-futures","BNBUSDT",1736051259825,[[713.36,0.51],[713.35,1.49],[713.34,2.13],[713.33,2.68],[713.32,10.33]],[[713.37,55.73],[713.38,3.79],[713.39,6.04],[713.4,6.47],[713.41,15.92]]]
["binance-futures","BNBUSDT",1736051289834,[[713.66,15.38],[713.65,1.64],[713.62,3.91],[713.6,14.26],[713.59,16.03]],[[713.67,6.92],[713.68,9.87],[713.69,6.72],[713.7,0.57],[713.72,9.51]]]
["binance-futures","BNBUSDT",1736051339155,[[713.68,8.58],[713.67,0.25],[713.65,1.59],[713.64,5.71],[713.63,7.57]],[[713.69,22.49],[713.7,1.75],[713.71,4.45],[713.72,11.45],[713.74,1.01]]]
["binance-futures","BNBUSDT",1736051374661,[[713.43,6.37],[713.42,1.29],[713.41,0.48],[713.4,8.77],[713.39,10.08]],[[713.44,16.49],[713.45,0.8],[713.46,0.56],[713.47,5.92],[713.48,5.12]]]
["binance-futures","BNBUSDT",1736051437917,[[713.3,33.39],[713.29,4.54],[713.28,6.72],[713.27,4.51],[713.26,3.07]],[[713.31,42.99],[713.32,1.64],[713.34,0.16],[713.36,0.06],[713.37,2.7]]]
["binance-futures","BNBUSDT",1736051480246,[[713.32,31.22],[713.31,1.74],[713.3,6.62],[713.29,0.09],[713.28,10.29]],[[713.33,10.8],[713.34,0.58],[713.35,0.56],[713.36,4.75],[713.37,10.09]]]
["binance-futures","BNBUSDT",1736051536266,[[713.53,7.84],[713.5,1.55],[713.49,7.55],[713.48,2.8],[713.47,8.86]],[[713.54,24.34],[713.55,14.44],[713.56,12.34],[713.57,7.78],[713.58,7.18]]]
["binance-futures","BNBUSDT",1736051565289,[[713.53,15.36],[713.51,2.66],[713.5,2.59],[713.49,12.34],[713.48,3.69]],[[713.54,20.16],[713.55,0.97],[713.56,2.55],[713.57,1.67],[713.58,7.18]]]
["binance-futures","BNBUSDT",1736051594416,[[713.78,65.66],[713.77,28.39],[713.76,21.97],[713.75,17.19],[713.74,15.93]],[[713.79,5.42],[713.8,3.21],[713.81,0.03],[713.82,0.18],[713.83,15.74]]]
["binance-futures","BNBUSDT",1736051657577,[[713.71,14.07],[713.7,4.31],[713.69,4.63],[713.68,7.24],[713.67,0.56]],[[713.72,15.43],[713.73,0.7],[713.75,0.6],[713.76,5.71],[713.77,1.25]]]
["binance-futures","BNBUSDT",1736051716609,[[713.51,9.92],[713.49,3.34],[713.48,7.24],[713.47,4.89],[713.46,47.83]],[[713.52,5.1],[713.53,0.14],[713.54,1.62],[713.55,3.67],[713.56,25.48]]]
["binance-futures","BNBUSDT",1736051731671,[[713.58,5.11],[713.56,0.01],[713.5,5.89],[713.47,4.67],[713.46,5.32]],[[713.59,20.93],[713.6,4.26],[713.61,2.42],[713.62,4.08],[713.63,0.16]]]
["binance-futures","BNBUSDT",1736051769691,[[713.45,16.03],[713.44,22.35],[713.43,11.3],[713.42,14.02],[713.41,6.93]],[[713.46,19.8],[713.47,1.71],[713.48,2.52],[713.49,6.47],[713.5,4.67]]]
["binance-futures","BNBUSDT",1736051835299,[[713.89,14.29],[713.87,1.37],[713.86,2.06],[713.85,1.5],[713.8,24.32]],[[713.9,15.75],[713.91,0.93],[713.92,5.23],[713.93,7.26],[713.94,4.42]]]
["binance-futures","BNBUSDT",1736051870470,[[713.99,51.16],[713.98,35.67],[713.97,33.05],[713.96,5.54],[713.95,3.31]],[[714.0,137.66],[714.01,0.11],[714.02,0.6],[714.07,0.45],[714.08,19.37]]]
["binance-futures","BNBUSDT",1736051931928,[[713.93,22.88],[713.92,3.91],[713.91,0.95],[713.9,0.56],[713.89,1.97]],[[713.94,5.86],[713.95,1.11],[713.98,0.14],[713.99,28.6],[714.03,3.82]]]
["binance-futures","BNBUSDT",1736051977215,[[713.68,27.52],[713.67,2.1],[713.66,3.07],[713.65,7.03],[713.64,17.53]],[[713.69,6.78],[713.7,0.14],[713.74,3.05],[713.75,10.04],[713.76,11.53]]]
["binance-futures","BNBUSDT",1736052017790,[[713.81,27.94],[713.8,12.77],[713.79,19.1],[713.78,11.12],[713.77,10.66]],[[713.82,0.28],[713.83,0.59],[713.86,0.56],[713.87,1.19],[713.88,9.4]]]
["binance-futures","BNBUSDT",1736052058826,[[713.5,8.51],[713.49,1.56],[713.48,1.57],[713.46,4.22],[713.45,0.75]],[[713.51,22.75],[713.53,1.93],[713.54,1.12],[713.55,4.27],[713.56,13.61]]]
["binance-futures","BNBUSDT",1736052109935,[[713.57,46.89],[713.56,36.83],[713.55,13.6],[713.54,4.1],[713.53,20.64]],[[713.58,2.92],[713.6,0.03],[713.62,0.03],[713.63,0.03],[713.68,22.2]]]
["binance-futures","BNBUSDT",1736052164364,[[713.65,26.26],[713.64,5.93],[713.63,0.01],[713.62,4.17],[713.61,17.22]],[[713.66,3.17],[713.67,0.66],[713.68,0.86],[713.69,0.86],[713.7,0.87]]]
["binance-futures","BNBUSDT",1736052199474,[[713.72,5.59],[713.71,1.77],[713.7,2.08],[713.69,2.08],[713.68,3.73]],[[713.73,25.87],[713.74,4.47],[713.75,11.41],[713.76,31.46],[713.77,17.67]]]
["binance-futures","BNBUSDT",1736052280004,[[713.48,20.95],[713.47,0.31],[713.44,8.85],[713.43,42.5],[713.42,0.28]],[[713.49,5.63],[713.5,0.23],[713.51,2.05],[713.52,3.17],[713.53,3.86]]]
["binance-futures","BNBUSDT",1736052316296,[[713.35,20.73],[713.34,0.03],[713.33,1.4],[713.32,2.59],[713.31,6.05]],[[713.36,15.96],[713.37,0.35],[713.39,0.01],[713.4,15.9],[713.43,7.84]]]
["binance-futures","BNBUSDT",1736052383300,[[713.43,32.35],[713.42,1.21],[713.41,4.28],[713.4,11.16],[713.39,13.99]],[[713.44,1.94],[713.47,0.01],[713.48,0.05],[713.49,0.84],[713.5,3.86]]]
["binance-futures","BNBUSDT",1736052404870,[[713.43,5.42],[713.4,0.03],[713.39,1.09],[713.38,0.87],[713.37,0.03]],[[713.44,44.82],[713.45,0.42],[713.46,3.19],[713.47,22.96],[713.48,53.23]]]
["binance-futures","BNBUSDT",1736052453501,[[713.63,3.72],[713.62,0.01],[713.61,0.66],[713.6,4.64],[713.59,0.56]],[[713.64,26.35],[713.65,0.12],[713.66,0.07],[713.67,7.33],[713.68,15.89]]]
["binance-futures","BNBUSDT",1736052477572,[[713.54,0.32],[713.52,0.02],[713.51,0.03],[713.5,0.01],[713.49,0.02]],[[713.55,22.04],[713.56,0.62],[713.58,9.79],[713.59,8.7],[713.6,18.83]]]
["binance-futures","BNBUSDT",1736052552288,[[713.71,24.56],[713.7,12.39],[713.69,19.72],[713.68,15.4],[713.67,7.55]],[[713.72,2.17],[713.73,0.25],[713.74,0.71],[713.75,3.34],[713.76,9.53]]]
["binance-futures","BNBUSDT",1736052565170,[[713.63,11.02],[713.62,0.01],[713.6,0.04],[713.59,0.02],[713.58,0.03]],[[713.64,30.45],[713.65,33.51],[713.66,1.89],[713.67,3.34],[713.68,9.23]]]
["binance-futures","BNBUSDT",1736052603209,[[713.63,23.22],[713.62,1.23],[713.61,0.68],[713.6,6.24],[713.59,4.59]],[[713.64,6.86],[713.65,0.38],[713.67,0.56],[713.68,3.31],[713.7,7.61]]]
["binance-futures","BNBUSDT",1736052670562,[[713.46,16.5],[713.45,3.53],[713.44,4.15],[713.43,4.75],[713.42,3.37]],[[713.47,5.03],[713.49,0.81],[713.51,1.78],[713.52,0.88],[713.54,6.04]]]
["binance-futures","BNBUSDT",1736052707006,[[713.69,6.55],[713.68,0.01],[713.66,1.17],[713.64,2.18],[713.63,4.3]],[[713.7,52.4],[713.71,6.47],[713.72,6.96],[713.74,4.62],[715.0,210.78]]]
["binance-futures","BNBUSDT",1736052775402,[[713.8,0.42],[713.79,0.14],[713.78,0.02],[713.76,3.17],[713.75,0.98]],[[713.81,37.14],[713.82,8.22],[713.83,16.52],[713.84,9.08],[713.85,16.72]]]
["binance-futures","BNBUSDT",1736052800519,[[713.8,15.14],[713.77,0.01],[713.75,0.66],[713.73,3.7]],[[713.81,19.74],[713.82,7.79],[713.83,19.68],[713.84,7.43],[713.85,21.09]]]
["binance-futures","BNBUSDT",1736052833329,[[713.91,9.78],[713.9,0.14],[713.88,8.26],[713.86,2.72],[713.84,6.94]],[[713.92,6.1],[713.93,0.03],[713.94,1.27],[713.95,2.68],[713.96,12.08]]]
["binance-futures","BNBUSDT",1736052905288,[[713.83,15.72],[713.82,3.42],[713.81,5.58],[713.8,8.43],[713.79,11.13]],[[713.84,0.71],[713.85,0.27],[713.86,0.37],[713.87,0.04],[713.88,5.87]]]
["binance-futures","BNBUSDT",1736052931311,[[713.91,3.99],[713.86,5.1],[713.85,3.84],[713.84,10.65],[713.83,5.35]],[[713.92,17.29],[713.93,6.49],[713.94,8.03],[713.95,25.09],[713.96,14.14]]]
["binance-futures","BNBUSDT",1736052988477,[[713.8,7.22],[713.79,0.03],[713.78,2.21],[713.77,0.2],[713.76,7.98]],[[713.81,14.51],[713.83,4.86],[713.84,16.36],[713.85,15.48],[713.86,1.59]]]
["binance-futures","BNBUSDT",1736053014225,[[713.71,2.34],[713.7,1.11],[713.69,0.48],[713.68,0.24],[713.66,3.68]],[[713.72,34.9],[713.73,23.41],[713.74,9.32],[713.75,37.11],[713.76,3.16]]]
["binance-futures","BNBUSDT",1736053066143,[[713.75,4.89],[713.72,1.76],[713.71,6.08],[713.68,14.92],[713.66,2.07]],[[713.76,27.19],[713.77,7.15],[713.78,1.6],[713.79,1.74],[713.8,10.96]]]
["binance-futures","BNBUSDT",1736053104941,[[713.79,16.43],[713.78,2.16],[713.77,4.44],[713.76,13.19],[713.75,34.29]],[[713.8,0.53],[713.81,0.56],[713.84,0.04],[713.85,0.03],[713.86,0.92]]]
["binance-futures","BNBUSDT",1736053148074,[[713.77,13.6],[713.76,19.31],[713.75,0.99],[713.74,1.52],[713.73,20.56]],[[713.78,0.22],[713.79,0.4],[713.8,0.01],[713.83,0.61],[713.85,1.18]]]
["binance-futures","BNBUSDT",1736053201351,[[713.76,22.23],[713.75,0.91],[713.74,3.74],[713.73,2.58],[713.72,10.15]],[[713.77,5.56],[713.78,0.51],[713.8,0.01],[713.81,1.34],[713.83,0.05]]]
["binance-futures","BNBUSDT",1736053251916,[[713.97,12.09],[713.96,10.56],[713.95,1.0],[713.92,1.78],[713.91,0.56]],[[713.98,44.52],[713.99,2.69],[714.0,177.77],[714.01,0.61],[714.02,8.7]]]
["binance-futures","BNBUSDT",1736053297284,[[713.69,8.57],[713.68,3.21],[713.67,4.25],[713.66,3.2],[713.65,19.36]],[[713.7,8.16],[713.72,0.77],[713.73,5.19],[713.74,2.33],[713.75,31.95]]]
["binance-futures","BNBUSDT",1736053337354,[[713.68,13.03],[713.67,3.07],[713.65,3.76],[713.64,4.24],[713.63,3.58]],[[713.69,7.52],[713.7,6.88],[713.71,0.45],[713.72,1.99],[713.73,7.21]]]
["binance-futures","BNBUSDT",1736053380238,[[713.5,0.06],[713.48,0.13],[713.47,0.02],[713.46,1.88],[713.45,2.46]],[[713.51,34.98],[713.52,1.38],[713.53,20.68],[713.54,11.99],[713.55,35.26]]]
["binance-futures","BNBUSDT",1736053412002,[[713.44,28.0],[713.43,0.65],[713.42,2.17],[713.41,9.78],[713.4,9.48]],[[713.45,3.62],[713.46,2.57],[713.47,0.06],[713.5,2.89],[713.51,4.24]]]
["binance-futures","BNBUSDT",1736053469047,[[713.65,8.9],[713.64,8.36],[713.62,0.56],[713.6,0.01],[713.59,0.7]],[[713.66,9.05],[713.67,0.67],[713.68,8.03],[713.69,6.72],[713.7,10.86]]]
["binance-futures","BNBUSDT",1736053494354,[[713.58,0.37],[713.54,0.02],[713.52,5.71],[713.51,0.61],[713.45,15.83]],[[713.59,46.77],[713.6,29.09],[713.61,15.54],[713.62,8.17],[713.63,32.82]]]
["binance-futures","BNBUSDT",1736053550800,[[713.31,26.68],[713.3,1.92],[713.29,2.66],[713.28,4.15],[713.27,14.0]],[[713.32,2.95],[713.33,0.3],[713.35,7.44],[713.36,0.7],[713.37,8.52]]]
["binance-futures","BNBUSDT",1736053578427,[[713.31,7.81],[713.3,2.15],[713.29,0.01],[713.28,3.75],[713.27,1.81]],[[713.32,17.55],[713.33,1.26],[713.34,6.14],[713.35,4.83],[713.36,13.34]]]
["binance-futures","BNBUSDT",1736053595283,[[713.28,8.36],[713.27,0.52],[713.26,0.02],[713.25,0.09],[713.24,4.58]],[[713.29,23.48],[713.3,12.14],[713.31,12.71],[713.32,17.27],[713.33,1.89]]]
["binance-futures","BNBUSDT",1736053655334,[[713.24,23.11],[713.23,0.23],[713.22,2.48],[713.21,5.39],[713.2,18.17]],[[713.25,2.49],[713.27,0.56],[713.28,0.02],[713.3,0.88],[713.31,6.75]]]
["binance-futures","BNBUSDT",1736053685058,[[713.56,30.86],[713.55,15.06],[713.54,10.74],[713.53,27.95],[713.52,22.86]],[[713.57,0.01],[713.58,0.09],[713.6,0.02],[713.61,0.02],[713.69,3.54]]]
["binance-futures","BNBUSDT",1736053732544,[[713.45,18.39],[713.44,3.14],[713.43,2.13],[713.42,5.19],[713.41,3.21]],[[713.46,7.18],[713.51,7.68],[713.52,6.14],[713.53,1.98],[713.54,1.3]]]
["binance-futures","BNBUSDT",1736053758446,[[713.21,12.61],[713.2,4.86],[713.19,6.52],[713.18,10.93],[713.17,10.93]],[[713.22,12.0],[713.24,2.11],[713.25,2.1],[713.27,6.37],[713.28,10.38]]]
["binance-futures","BNBUSDT",1736053817321,[[713.1,8.78],[713.09,1.92],[713.08,0.02],[713.07,0.07],[713.06,0.6]],[[713.11,14.84],[713.12,3.12],[713.13,1.37],[713.14,3.1],[713.15,32.19]]]
["binance-futures","BNBUSDT",1736053867450,[[713.08,14.04],[713.07,0.23],[713.06,2.42],[713.05,5.19],[713.04,16.76]],[[713.09,9.88],[713.1,4.43],[713.11,9.42],[713.12,0.02],[713.13,5.02]]]
["binance-futures","BNBUSDT",1736053937755,[[712.73,46.72],[712.72,31.22],[712.71,17.57],[712.7,44.72],[712.69,11.18]],[[712.74,0.04],[712.76,0.06],[712.79,0.56],[712.8,0.01],[712.81,0.02]]]
["binance-futures","BNBUSDT",1736053981106,[[712.74,2.74],[712.7,0.31],[712.69,0.22],[712.68,2.94],[712.65,3.92]],[[712.75,19.25],[712.76,5.45],[712.77,12.76],[712.78,12.11],[712.79,28.56]]]
["binance-futures","BNBUSDT",1736054037356,[[712.7,5.47],[712.69,4.47],[712.68,4.24],[712.67,7.07],[712.66,1.98]],[[712.71,12.85],[712.72,0.64],[712.73,2.24],[712.74,5.85],[712.75,11.19]]]
["binance-futures","BNBUSDT",1736054100286,[[712.84,15.83],[712.83,1.21],[712.81,3.89],[712.8,4.54]],[[712.85,9.26],[712.86,0.17],[712.87,0.62],[712.88,6.81],[712.89,1.29]]]
["binance-futures","BNBUSDT",1736054138425,[[712.65,1.49],[712.64,2.11],[712.63,1.54],[712.62,0.7]],[[712.66,18.26],[712.67,1.78],[712.68,0.89],[712.69,10.64],[712.7,6.92]]]
["binance-futures","BNBUSDT",1736054186524,[[712.4,9.11],[712.39,0.13],[712.38,0.06],[712.36,0.02],[712.35,2.67]],[[712.41,17.27],[712.42,0.56],[712.43,13.26],[712.44,13.99],[712.45,7.02]]]
["binance-futures","BNBUSDT",1736054226294,[[712.1,13.64],[712.09,0.16],[712.08,1.79],[712.07,2.98],[712.06,0.04]],[[712.11,26.07],[712.12,21.63],[712.13,9.79],[712.14,12.86],[712.15,16.31]]]
["binance-futures","BNBUSDT",1736054288561,[[712.12,15.34],[712.1,2.34],[712.09,8.06],[712.08,3.82],[712.07,18.04]],[[712.13,4.23],[712.14,1.73],[712.15,8.1],[712.16,2.12],[712.18,4.3]]]
["binance-futures","BNBUSDT",1736054338353,[[712.24,9.03],[712.23,0.83],[712.2,2.0],[712.19,4.88],[712.18,7.06]],[[712.25,7.65],[712.26,1.76],[712.27,7.19],[712.28,2.91],[712.29,0.03]]]
["binance-futures","BNBUSDT",1736054398550,[[712.39,20.48],[712.38,4.19],[712.36,8.4],[712.35,2.55],[712.34,0.84]],[[712.4,0.49],[712.41,1.34],[712.42,0.03],[712.43,0.05],[712.44,0.01]]]
["binance-futures","BNBUSDT",1736054434760,[[712.25,46.49],[712.24,10.76],[712.23,8.95],[712.22,3.07],[712.21,3.49]],[[712.26,4.4],[712.31,0.56],[712.32,3.19],[712.34,3.42],[712.45,5.0]]]
["binance-futures","BNBUSDT",1736054462211,[[712.09,9.13],[712.08,1.44],[712.07,0.06],[712.06,0.01],[712.05,1.7]],[[712.1,27.99],[712.11,2.42],[712.12,13.13],[712.13,11.95],[712.14,19.67]]]
["binance-futures","BNBUSDT",1736054525632,[[712.8,22.37],[712.79,0.56],[712.78,0.24],[712.77,7.19],[712.76,3.88]],[[712.81,4.25],[712.82,5.01],[712.83,10.57],[712.84,7.65],[712.85,6.12]]]
["binance-futures","BNBUSDT",1736054596070,[[712.72,19.26],[712.71,2.53],[712.7,1.64],[712.69,3.6],[712.68,4.33]],[[712.73,15.06],[712.74,1.38],[712.75,0.63],[712.76,0.42],[712.8,8.22]]]
["binance-futures","BNBUSDT",1736054618496,[[712.88,22.8],[712.87,1.69],[712.86,4.05],[712.85,17.01],[712.84,4.74]],[[712.89,0.52],[712.9,2.58],[712.91,0.02],[712.92,0.11],[712.94,2.11]]]
["binance-futures","BNBUSDT",1736054655045,[[712.92,1.56],[712.91,0.41],[712.88,0.03],[712.87,3.89],[712.86,0.03]],[[712.93,59.51],[712.94,5.04],[712.95,24.64],[712.96,20.93],[712.97,49.55]]]
["binance-futures","BNBUSDT",1736054714232,[[712.81,41.56],[712.8,7.82],[712.79,17.96],[712.78,7.42],[712.77,8.02]],[[712.82,1.23],[712.83,2.96],[712.85,9.31],[712.87,1.14],[712.88,14.04]]]
["binance-futures","BNBUSDT",1736054771384,[[713.08,39.71],[713.07,46.87],[713.06,1.88],[713.05,7.04],[713.04,6.87]],[[713.09,0.17],[713.1,0.7],[713.11,0.14],[713.12,0.15],[713.13,1.34]]]
["binance-futures","BNBUSDT",1736054829711,[[713.08,6.61],[713.07,0.35],[713.06,2.62],[713.05,0.01],[713.04,0.16]],[[713.09,49.21],[713.1,3.07],[713.11,3.22],[713.12,10.08],[713.13,3.12]]]
["binance-futures","BNBUSDT",1736054876992,[[712.91,0.29],[712.9,1.18],[712.89,0.08],[712.88,0.07],[712.84,0.66]],[[712.92,47.47],[712.93,9.5],[712.94,2.42],[712.95,13.53],[712.96,24.54]]]
["binance-futures","BNBUSDT",1736054925213,[[712.99,12.31],[712.98,0.43],[712.96,1.18],[712.95,0.79],[712.93,1.38]],[[713.0,12.55],[713.01,4.53],[713.02,0.02],[713.03,0.56],[713.04,4.58]]]
["binance-futures","BNBUSDT",1736054974814,[[713.09,3.08],[713.08,0.42],[713.03,3.45],[713.02,3.81],[713.01,3.82]],[[713.1,22.72],[713.11,1.77],[713.12,27.61],[713.13,24.16],[713.14,29.42]]]
["binance-futures","BNBUSDT",1736055023242,[[712.93,20.04],[712.92,4.62],[712.91,4.64],[712.89,0.05],[712.88,4.87]],[[712.94,5.41],[712.95,1.43],[712.98,2.3],[713.0,3.51],[713.01,2.61]]]
["binance-futures","BNBUSDT",1736055075838,[[713.29,19.87],[713.28,15.22],[713.27,5.23],[713.26,2.7],[713.25,10.56]],[[713.3,1.34],[713.31,1.73],[713.32,0.04],[713.33,0.58],[713.36,8.95]]]
["binance-futures","BNBUSDT",1736055111500,[[713.05,5.37],[713.04,0.01],[713.03,0.56],[713.02,1.4],[712.99,3.45]],[[713.06,11.06],[713.07,0.16],[713.08,4.62],[713.09,9.27],[713.1,34.1]]]
["binance-futures","BNBUSDT",1736055173338,[[712.59,18.46],[712.58,1.51],[712.57,3.75],[712.56,25.13],[712.55,2.11]],[[712.6,12.13],[712.61,0.05],[712.64,2.59],[712.65,4.12],[712.66,5.81]]]
["binance-futures","BNBUSDT",1736055216238,[[712.59,5.77],[712.58,3.13],[712.56,0.02],[712.55,0.01],[712.53,2.8]],[[712.6,28.53],[712.61,3.8],[712.62,3.53],[712.63,7.41],[712.64,16.02]]]
["binance-futures","BNBUSDT",1736055235145,[[712.54,1.19],[712.53,0.48],[712.51,0.02],[712.5,1.22],[712.48,9.78]],[[712.55,48.57],[712.56,48.03],[712.57,15.47],[712.58,10.81],[712.59,29.33]]]
["binance-futures","BNBUSDT",1736055317107,[[712.12,15.2],[712.11,8.92],[712.1,7.62],[712.09,19.36],[712.08,8.09]],[[712.13,3.94],[712.16,1.12],[712.17,6.09],[712.18,4.8],[712.2,18.8]]]
["binance-futures","BNBUSDT",1736055343935,[[712.27,21.72],[712.26,1.33],[712.25,2.14],[712.24,9.84],[712.23,4.69]],[[712.28,1.39],[712.29,0.28],[712.3,0.12],[712.32,5.55],[712.34,3.79]]]
["binance-futures","BNBUSDT",1736055401694,[[712.23,5.02],[712.22,2.6],[712.2,0.02],[712.19,0.02],[712.18,2.86]],[[712.24,26.2],[712.25,7.22],[712.26,7.26],[712.27,37.16],[712.28,14.94]]]
["binance-futures","BNBUSDT",1736055426997,[[712.1,8.44],[712.09,1.54],[712.08,3.25],[712.07,0.07],[712.06,0.08]],[[712.11,23.28],[712.12,8.13],[712.13,4.91],[712.14,11.94],[712.15,14.27]]]
["binance-futures","BNBUSDT",1736055485286,[[712.22,1.47],[712.21,2.88],[712.2,0.03],[712.15,0.57],[712.14,0.7]],[[712.23,14.06],[712.24,3.88],[712.25,7.01],[712.26,9.81],[712.27,28.98]]]
["binance-futures","BNBUSDT",1736055526509,[[712.33,5.75],[712.32,0.18],[712.26,0.56],[712.25,0.79],[712.24,9.07]],[[712.34,10.29],[712.35,2.23],[712.36,7.44],[712.37,11.4],[712.38,3.45]]]
["binance-futures","BNBUSDT",1736055608194,[[712.52,39.45],[712.51,34.63],[712.5,20.99],[712.49,35.59],[712.48,7.42]],[[712.53,5.36],[712.54,0.65],[712.55,3.22],[712.58,1.84],[712.61,0.02]]]
["binance-futures","BNBUSDT",1736055642521,[[712.36,9.07],[712.35,5.75],[712.34,0.01],[712.33,0.01],[712.32,0.05]],[[712.37,21.9],[712.38,3.14],[712.39,9.08],[712.4,22.43],[712.41,31.38]]]
["binance-futures","BNBUSDT",1736055714956,[[712.54,62.86],[712.53,28.06],[712.52,27.01],[712.51,25.96],[712.5,13.6]],[[712.55,0.83],[712.58,1.28],[712.59,0.71],[712.6,8.22],[712.65,1.26]]]
["binance-futures","BNBUSDT",1736055739303,[[712.59,16.2],[712.58,11.17],[712.57,2.83],[712.56,16.59],[712.55,11.91]],[[712.6,7.65],[712.61,0.56],[712.63,0.56],[712.64,3.31],[712.65,1.26]]]
["binance-futures","BNBUSDT",1736055776460,[[712.5,7.03],[712.49,6.32],[712.48,2.26],[712.46,2.28],[712.44,19.83]],[[712.51,13.69],[712.52,0.82],[712.53,1.75],[712.54,11.35],[712.55,0.71]]]
["binance-futures","BNBUSDT",1736055854683,[[712.5,9.43],[712.49,0.03],[712.44,2.34],[712.43,6.42],[712.42,0.56]],[[712.51,26.94],[712.52,0.29],[712.53,4.64],[712.54,4.21],[712.55,17.71]]]
["binance-futures","BNBUSDT",1736055888327,[[712.5,6.37],[712.49,0.58],[712.45,0.89],[712.44,2.28],[712.43,7.31]],[[712.51,44.43],[712.52,6.05],[712.53,6.63],[712.54,2.74],[712.55,3.35]]]
["binance-futures","BNBUSDT",1736055953741,[[712.5,29.39],[712.49,38.06],[712.48,22.96],[712.47,16.19],[712.46,14.02]],[[712.51,0.74],[712.52,0.08],[712.53,0.01],[712.54,0.02],[712.55,1.34]]]
["binance-futures","BNBUSDT",1736055980210,[[712.5,9.28],[712.49,9.78],[712.48,3.19],[712.47,3.58],[712.44,13.49]],[[712.51,12.97],[712.52,2.51],[712.53,2.18],[712.54,23.67],[712.55,28.55]]]
["binance-futures","BNBUSDT",1736056056552,[[712.16,4.74],[712.15,0.17],[712.14,1.89],[712.13,0.03],[712.12,1.75]],[[712.17,26.65],[712.18,18.38],[712.19,1.32],[712.2,3.37],[712.21,12.01]]]
["binance-futures","BNBUSDT",1736056098514,[[711.92,12.11],[711.91,12.84],[711.9,11.32],[711.89,2.67],[711.88,18.11]],[[711.93,13.48],[711.94,1.24],[711.95,2.78],[711.96,4.24],[711.97,8.95]]]
["binance-futures","BNBUSDT",1736056153694,[[711.75,19.72],[711.74,33.89],[711.73,16.52],[711.72,27.69],[711.71,7.82]],[[711.76,6.36],[711.77,1.04],[711.78,2.38],[711.79,0.06],[711.8,7.03]]]
["binance-futures","BNBUSDT",1736056204481,[[711.19,22.37],[711.17,2.16],[711.16,26.98],[711.15,17.55],[711.14,15.76]],[[711.2,0.84],[711.21,0.13],[711.22,1.05],[711.23,0.29],[711.24,16.46]]]
["binance-futures","BNBUSDT",1736056252816,[[710.86,11.13],[710.84,5.29],[710.81,5.56],[710.79,10.89],[710.78,10.54]],[[710.87,0.24],[710.88,2.5],[710.89,5.84],[710.9,0.56],[710.91,2.62]]]
["binance-futures","BNBUSDT",1736056296307,[[711.27,30.44],[711.26,21.68],[711.25,8.54],[711.24,43.77],[711.23,8.79]],[[711.28,2.73],[711.3,0.58],[711.31,2.27],[711.32,3.79],[711.34,4.17]]]
["binance-futures","BNBUSDT",1736056330630,[[711.21,6.87],[711.2,39.75],[711.16,1.58],[711.15,1.92],[711.14,1.24]],[[711.22,20.25],[711.23,5.82],[711.24,10.87],[711.25,4.17],[711.26,28.57]]]
["binance-futures","BNBUSDT",1736056386612,[[711.22,17.31],[711.21,10.71],[711.2,38.29],[711.19,8.69],[711.17,1.85]],[[711.23,0.52],[711.24,1.37],[711.26,15.45],[711.27,0.56],[711.28,8.59]]]
["binance-futures","BNBUSDT",1736056412134,[[711.44,41.82],[711.43,17.95],[711.42,29.64],[711.41,5.73],[711.4,28.05]],[[711.45,4.26],[711.46,0.01],[711.47,0.02],[711.48,0.05],[711.49,0.02]]]
["binance-futures","BNBUSDT",1736056470113,[[711.44,2.25],[711.43,0.7],[711.42,0.02],[711.41,1.99],[711.4,5.02]],[[711.45,17.84],[711.46,5.94],[711.47,19.82],[711.48,17.97],[711.49,9.73]]]
["binance-futures","BNBUSDT",1736056503680,[[711.5,29.78],[711.49,4.72],[711.48,2.42],[711.47,10.23],[711.46,10.17]],[[711.51,0.71],[711.52,7.77],[711.53,0.54],[711.54,19.89],[711.56,9.57]]]
["binance-futures","BNBUSDT",1736056529774,[[711.5,25.08],[711.49,0.27],[711.47,8.93],[711.44,2.92],[711.43,1.13]],[[711.51,23.13],[711.52,8.38],[711.53,19.36],[711.54,12.34],[711.55,5.24]]]
["binance-futures","BNBUSDT",1736056625354,[[711.42,23.03],[711.41,5.79],[711.4,1.52],[711.39,2.22],[711.38,4.56]],[[711.43,3.49],[711.44,2.24],[711.45,5.17],[711.46,16.13],[711.47,3.23]]]
["binance-futures","BNBUSDT",1736056644512,[[711.42,23.12],[711.41,0.54],[711.4,2.59],[711.39,3.2],[711.38,3.76]],[[711.43,13.1],[711.44,6.54],[711.45,1.36],[711.46,16.83],[711.47,1.14]]]
["binance-futures","BNBUSDT",1736056723048,[[711.46,24.15],[711.45,0.96],[711.42,2.94],[711.4,4.86],[711.39,0.96]],[[711.47,39.98],[711.48,9.38],[711.49,0.46],[711.5,0.52],[711.51,11.0]]]
["binance-futures","BNBUSDT",1736056756291,[[711.41,4.21],[711.4,0.01],[711.36,0.01],[711.35,3.92],[711.31,5.34]],[[711.42,109.15],[711.43,44.99],[711.44,32.0],[711.45,33.14],[711.46,36.11]]]
["binance-futures","BNBUSDT",1736056815338,[[711.2,41.71],[711.18,0.23],[711.16,3.34],[711.15,0.04],[711.14,4.06]],[[711.21,59.69],[711.22,43.43],[711.23,52.78],[711.24,29.82],[711.25,18.44]]]
["binance-futures","BNBUSDT",1736056844544,[[711.27,48.02],[711.26,31.59],[711.25,20.01],[711.24,25.58],[711.23,35.58]],[[711.28,0.15],[711.29,0.88],[711.3,2.0],[711.31,2.06],[711.32,5.79]]]
["binance-futures","BNBUSDT",1736056895952,[[711.2,36.59],[711.19,16.8],[711.17,4.11],[711.16,30.15],[711.14,0.56]],[[711.21,18.67],[711.22,0.56],[711.24,15.83],[711.25,9.18],[711.26,5.42]]]
["binance-futures","BNBUSDT",1736056937440,[[710.84,16.17],[710.83,3.25],[710.82,0.11],[710.81,3.33],[710.8,0.13]],[[710.85,24.67],[710.86,7.31],[710.87,5.6],[710.88,14.04],[710.89,21.02]]]
["binance-futures","BNBUSDT",1736056995036,[[710.91,23.52],[710.9,0.02],[710.89,1.2],[710.87,0.02],[710.85,3.45]],[[710.92,52.21],[710.93,4.34],[710.94,8.02],[710.95,17.13],[710.96,53.67]]]
["binance-futures","BNBUSDT",1736057025532,[[710.91,8.16],[710.9,2.8],[710.89,1.2],[710.87,0.02],[710.86,2.09]],[[710.92,30.29],[710.93,1.99],[710.94,6.73],[710.95,15.44],[710.96,45.11]]]
["binance-futures","BNBUSDT",1736057071865,[[710.76,74.73],[710.75,40.92],[710.74,26.51],[710.73,26.47],[710.72,22.59]],[[710.77,1.81],[710.78,1.73],[710.79,0.01],[710.8,0.02],[710.82,2.17]]]
["binance-futures","BNBUSDT",1736057113707,[[711.08,23.7],[711.07,1.84],[711.06,3.01],[711.05,10.58],[711.04,9.74]],[[711.09,2.17],[711.12,6.87],[711.13,7.01],[711.15,12.44],[711.17,16.28]]]
["binance-futures","BNBUSDT",1736057155095,[[711.08,14.4],[711.07,1.05],[711.06,9.48],[711.05,16.66],[711.04,20.46]],[[711.09,5.57],[711.1,0.33],[711.11,11.02],[711.12,15.74],[711.14,0.59]]]
["binance-futures","BNBUSDT",1736057209082,[[710.78,20.54],[710.77,9.25],[710.76,5.33],[710.75,5.83],[710.74,0.56]],[[710.79,9.73],[710.8,6.86],[710.81,1.73],[710.82,6.96],[710.83,0.8]]]
["binance-futures","BNBUSDT",1736057252742,[[711.08,36.42],[711.07,114.18],[711.06,25.38],[711.05,13.58],[711.04,50.55]],[[711.09,1.73],[711.1,3.11],[711.11,1.55],[711.12,8.2],[711.14,14.1]]]
["binance-futures","BNBUSDT",1736057303666,[[711.31,5.51],[711.3,0.36],[711.26,0.94],[711.25,1.19],[711.23,14.86]],[[711.32,34.84],[711.33,21.56],[711.34,10.94],[711.35,16.77],[711.36,61.15]]]
["binance-futures","BNBUSDT",1736057326206,[[711.28,3.13],[711.27,3.41],[711.25,3.02],[711.24,0.15],[711.23,0.03]],[[711.29,28.56],[711.3,52.22],[711.31,7.61],[711.32,14.83],[711.33,70.62]]]
["binance-futures","BNBUSDT",1736057356902,[[711.05,2.9],[711.04,0.67],[711.03,2.1],[711.02,5.88],[711.01,0.15]],[[711.06,17.81],[711.07,15.88],[711.1,29.46],[711.11,2.9],[711.12,24.36]]]
["binance-futures","BNBUSDT",1736057431638,[[711.03,22.67],[711.02,0.19],[711.0,0.01],[710.99,2.68],[710.97,7.89]],[[711.04,22.76],[711.05,1.57],[711.06,4.98],[711.07,1.5],[711.08,16.07]]]
["binance-futures","BNBUSDT",1736057452339,[[710.78,0.66],[710.76,1.79],[710.75,0.02],[710.74,0.65],[710.73,0.03]],[[710.79,36.08],[710.8,19.43],[710.81,4.59],[710.82,18.86],[710.83,28.13]]]
["binance-futures","BNBUSDT",1736057514638,[[710.85,20.18],[710.84,2.7],[710.83,1.94],[710.82,7.8],[710.81,5.09]],[[710.86,1.28],[710.87,0.01],[710.88,0.02],[710.89,0.04],[710.9,0.58]]]
["binance-futures","BNBUSDT",1736057532654,[[710.82,12.26],[710.8,5.77],[710.79,12.9],[710.78,0.18],[710.76,22.7]],[[710.83,3.03],[710.85,9.93],[710.87,0.56],[710.88,14.58],[710.89,7.18]]]
["binance-futures","BNBUSDT",1736057605255,[[710.6,30.36],[710.59,1.84],[710.58,2.79],[710.57,4.19],[710.56,17.83]],[[710.61,19.95],[710.62,0.31],[710.66,2.36],[710.68,6.29],[710.73,9.41]]]
["binance-futures","BNBUSDT",1736057637179,[[710.69,0.89],[710.68,0.17],[710.67,1.3],[710.64,2.33],[710.63,3.86]],[[710.7,30.32],[710.71,0.7],[710.72,14.82],[710.73,10.09],[710.74,28.85]]]
["binance-futures","BNBUSDT",1736057691327,[[710.84,1.14],[710.81,16.43],[710.8,1.84],[710.77,0.03],[710.74,3.51]],[[710.85,32.93],[710.86,4.61],[710.87,2.13],[710.88,6.32],[710.89,50.51]]]
["binance-futures","BNBUSDT",1736057731579,[[710.96,11.26],[710.95,0.56],[710.94,0.61],[710.93,0.34],[710.92,4.77]],[[710.97,24.26],[710.98,0.7],[710.99,16.59],[711.0,28.38],[711.01,35.49]]]
["binance-futures","BNBUSDT",1736057784413,[[711.16,5.86],[711.15,0.02],[711.14,1.68],[711.13,8.21],[711.12,4.63]],[[711.17,16.53],[711.18,22.77],[711.19,7.37],[711.2,26.33],[711.21,16.91]]]
["binance-futures","BNBUSDT",1736057823076,[[711.13,0.54],[711.12,0.02],[711.11,6.14],[711.1,9.3],[711.09,0.02]],[[711.14,29.6],[711.15,24.44],[711.16,1.99],[711.17,8.52],[711.18,51.46]]]
["binance-futures","BNBUSDT",1736057874019,[[711.2,9.54],[711.19,0.64],[711.17,1.53],[711.16,11.85],[711.15,4.62]],[[711.21,11.92],[711.22,1.85],[711.23,14.09],[711.24,18.28],[711.25,4.01]]]
["binance-futures","BNBUSDT",1736057926468,[[711.7,28.06],[711.68,0.03],[711.67,4.34],[711.66,12.59],[711.65,8.15]],[[711.71,0.95],[711.72,1.02],[711.73,0.12],[711.74,0.03],[711.75,0.88]]]
["binance-futures","BNBUSDT",1736057953064,[[711.77,30.73],[711.76,5.96],[711.75,7.3],[711.74,3.17],[711.73,1.74]],[[711.78,4.64],[711.79,0.17],[711.8,0.01],[711.83,0.58],[711.84,4.98]]]
["binance-futures","BNBUSDT",1736058000424,[[711.81,3.25],[711.8,0.21],[711.79,0.04],[711.78,2.01],[711.77,0.02]],[[711.82,18.12],[711.83,0.8],[711.84,2.22],[711.85,5.93],[711.86,4.29]]]
["binance-futures","BNBUSDT",1736058038611,[[711.63,6.15],[711.62,0.74],[711.61,0.19],[711.6,11.34],[711.59,0.6]],[[711.64,44.15],[711.65,7.44],[711.66,0.04],[711.67,3.08],[711.68,24.87]]]
["binance-futures","BNBUSDT",1736058109535,[[712.04,23.77],[712.03,15.2],[712.02,8.07],[712.01,7.76],[712.0,10.16]],[[712.05,2.82],[712.06,2.55],[712.07,16.25],[712.08,0.87],[712.09,1.71]]]
["binance-futures","BNBUSDT",1736058147121,[[711.72,1.18],[711.7,0.04],[711.69,0.03],[711.68,1.62],[711.67,2.57]],[[711.73,9.93],[711.75,4.31],[711.76,2.51],[711.77,6.94],[711.78,9.59]]]
["binance-futures","BNBUSDT",1736058160553,[[711.72,3.14],[711.71,0.82],[711.7,0.04],[711.69,0.03],[711.68,0.01]],[[711.73,13.11],[711.74,6.52],[711.75,5.36],[711.76,10.57],[711.77,9.36]]]
["binance-futures","BNBUSDT",1736058245324,[[711.79,7.68],[711.78,0.01],[711.77,0.05],[711.76,0.05],[711.75,0.01]],[[711.8,29.4],[711.81,1.98],[711.83,2.82],[711.84,9.89],[711.85,18.47]]]
["binance-futures","BNBUSDT",1736058272366,[[711.77,9.4],[711.76,1.43],[711.75,2.22],[711.74,2.86],[711.73,2.95]],[[711.78,3.93],[711.79,1.61],[711.8,2.41],[711.81,0.03],[711.82,1.0]]]
["binance-futures","BNBUSDT",1736058333394,[[711.63,1.08],[711.61,0.02],[711.6,0.01],[711.59,0.56],[711.58,2.08]],[[711.64,20.94],[711.66,7.61],[711.67,8.24],[711.68,24.94],[711.69,4.83]]]
["binance-futures","BNBUSDT",1736058361212,[[711.74,22.61],[711.73,11.78],[711.72,6.96],[711.71,7.73],[711.7,8.26]],[[711.75,1.77],[711.77,2.0],[711.78,3.82],[711.79,5.22],[711.8,7.64]]]
["binance-futures","BNBUSDT",1736058434310,[[711.91,11.62],[711.9,0.92],[711.89,0.87],[711.88,3.32],[711.87,4.52]],[[711.92,18.0],[711.93,0.02],[711.96,6.05],[711.97,19.47],[711.98,5.67]]]
["binance-futures","BNBUSDT",1736058496285,[[711.59,1.59],[711.58,0.45],[711.57,0.05],[711.56,0.03],[711.55,0.05]],[[711.6,28.97],[711.61,2.79],[711.62,1.97],[711.63,6.06],[711.64,9.35]]]
["binance-futures","BNBUSDT",1736058542333,[[711.32,19.4],[711.3,2.67],[711.29,2.41],[711.28,6.2],[711.27,8.85]],[[711.33,9.53],[711.35,9.06],[711.36,6.69],[711.37,0.14],[711.43,7.7]]]
["binance-futures","BNBUSDT",1736058585317,[[711.5,25.77],[711.49,4.63],[711.48,4.14],[711.47,8.11],[711.46,4.37]],[[711.51,4.03],[711.52,3.78],[711.54,4.29],[711.56,12.97],[711.57,4.59]]]
["binance-futures","BNBUSDT",1736058602208,[[711.5,26.78],[711.49,5.89],[711.48,14.4],[711.47,7.32],[711.46,55.55]],[[711.51,3.98],[711.52,0.08],[711.53,0.03],[711.54,4.29],[711.56,2.74]]]
["binance-futures","BNBUSDT",1736058663815,[[711.81,18.27],[711.8,19.92],[711.79,8.01],[711.78,8.08],[711.74,17.91]],[[711.82,1.42],[711.83,0.04],[711.84,3.42],[711.85,3.82],[711.86,5.1]]]
["binance-futures","BNBUSDT",1736058692030,[[711.7,21.43],[711.69,1.31],[711.68,1.62],[711.67,7.49],[711.66,1.46]],[[711.71,3.8],[711.72,1.67],[711.74,1.02],[711.75,3.63],[711.8,39.9]]]
["binance-futures","BNBUSDT",1736058772814,[[711.77,23.1],[711.76,2.91],[711.75,5.34],[711.73,13.99],[711.72,25.46]],[[711.78,6.98],[711.79,2.04],[711.8,0.01],[711.81,0.02],[711.82,0.23]]]
["binance-futures","BNBUSDT",1736058801242,[[711.77,34.97],[711.76,3.51],[711.75,2.15],[711.74,6.49],[711.73,15.03]],[[711.78,5.23],[711.79,0.03],[711.8,0.01],[711.81,0.02],[711.82,0.23]]]
["binance-futures","BNBUSDT",1736058869409,[[711.88,47.01],[711.87,39.41],[711.86,19.46],[711.85,17.18],[711.84,34.39]],[[711.89,0.49],[711.9,0.05],[711.92,0.06],[711.93,0.01],[711.94,0.7]]]
["binance-futures","BNBUSDT",1736058903635,[[711.89,22.5],[711.88,1.71],[711.87,3.51],[711.86,6.94],[711.85,8.06]],[[711.9,7.88],[711.91,0.18],[711.96,24.45],[711.97,0.88],[712.04,11.87]]]
["binance-futures","BNBUSDT",1736058944135,[[711.98,6.22],[711.95,0.8],[711.94,0.24],[711.92,3.01],[711.91,0.64]],[[711.99,48.83],[712.0,100.91],[712.01,2.01],[712.02,6.29],[712.03,1.79]]]
["binance-futures","BNBUSDT",1736058979531,[[711.98,15.16],[711.97,4.07],[711.96,0.91],[711.95,1.43],[711.94,1.58]],[[711.99,2.49],[712.0,82.29],[712.01,0.02],[712.02,0.58],[712.04,0.03]]]
["binance-futures","BNBUSDT",1736059034115,[[711.78,2.47],[711.77,0.74],[711.76,2.78],[711.75,0.06],[711.68,25.04]],[[711.79,22.17],[711.8,1.13],[711.81,8.83],[711.82,29.56],[711.83,15.79]]]
["binance-futures","BNBUSDT",1736059083400,[[711.7,14.73],[711.69,4.05],[711.68,2.11],[711.67,1.07],[711.66,0.52]],[[711.71,15.18],[711.72,0.03],[711.73,4.12],[711.74,0.77],[711.75,0.01]]]
["binance-futures","BNBUSDT",1736059146553,[[711.99,3.08],[711.98,0.23],[711.95,1.99],[711.94,3.37],[711.89,0.14]],[[712.0,82.63],[712.01,20.31],[712.02,16.68],[712.04,4.91],[712.05,3.61]]]
["binance-futures","BNBUSDT",1736059185670,[[712.12,2.92],[712.11,0.81],[712.08,7.89],[712.06,1.1],[712.04,19.2]],[[712.13,16.92],[712.14,15.68],[712.15,2.0],[712.16,11.47],[712.17,25.57]]]
["binance-futures","BNBUSDT",1736059229220,[[711.91,0.88],[711.9,0.4],[711.89,1.7],[711.88,2.41],[711.85,0.04]],[[711.92,35.92],[711.93,1.51],[711.94,7.44],[711.95,3.56],[711.96,21.61]]]
["binance-futures","BNBUSDT",1736059242885,[[711.91,19.47],[711.9,0.54],[711.89,1.7],[711.88,9.41],[711.87,5.98]],[[711.92,8.96],[711.93,0.4],[711.94,1.03],[711.95,3.1],[711.96,3.8]]]
["binance-futures","BNBUSDT",1736059322656,[[711.94,16.35],[711.92,3.66],[711.91,0.58],[711.9,0.06],[711.89,1.43]],[[711.95,18.06],[711.96,1.84],[711.99,2.57],[712.0,10.73],[712.04,34.09]]]
["binance-futures","BNBUSDT",1736059380336,[[712.07,26.99],[712.06,8.42],[712.05,1.0],[712.04,3.8],[712.03,15.64]],[[712.08,2.68],[712.09,0.19],[712.1,0.04],[712.12,5.94],[712.13,0.02]]]
["binance-futures","BNBUSDT",1736059413424,[[711.97,10.2],[711.96,8.47],[711.95,4.62],[711.94,12.85],[711.93,13.05]],[[711.98,18.83],[711.99,0.2],[712.0,2.47],[712.01,3.9],[712.02,4.34]]]
["binance-futures","BNBUSDT",1736059438300,[[711.97,3.32],[711.96,3.51],[711.94,5.72],[711.93,9.1],[711.92,6.17]],[[711.98,17.76],[711.99,1.32],[712.0,3.82],[712.01,1.86],[712.02,5.39]]]
["binance-futures","BNBUSDT",1736059501353,[[711.8,5.47],[711.79,0.01],[711.78,0.02],[711.77,1.68],[711.76,9.75]],[[711.81,22.35],[711.82,6.11],[711.83,27.78],[711.84,12.39],[711.85,19.15]]]
["binance-futures","BNBUSDT",1736059535476,[[711.81,11.07],[711.8,1.29],[711.79,0.59],[711.78,0.03],[711.76,4.75]],[[711.82,30.71],[711.83,10.77],[711.84,6.45],[711.86,3.23],[711.87,2.13]]]
["binance-futures","BNBUSDT",1736059608308,[[711.77,1.25],[711.76,1.53],[711.74,1.53],[711.73,0.79],[711.72,4.2]],[[711.78,29.5],[711.79,3.0],[711.8,5.2],[711.81,1.65],[711.82,4.36]]]
["binance-futures","BNBUSDT",1736059640256,[[712.16,6.43],[712.15,1.8],[712.12,9.32],[712.11,4.78],[712.09,9.17]],[[712.17,10.0],[712.19,1.3],[712.2,0.04],[712.21,0.01],[712.22,0.27]]]
["binance-futures","BNBUSDT",1736059706318,[[711.83,17.45],[711.82,0.83],[711.81,1.7],[711.8,3.17],[711.79,5.34]],[[711.84,9.64],[711.85,0.63],[711.88,1.92],[711.89,3.85],[711.91,12.26]]]
["binance-futures","BNBUSDT",1736059733170,[[712.08,7.96],[712.04,4.65],[712.03,1.36],[712.02,5.0],[712.01,9.78]],[[712.09,13.87],[712.1,5.21],[712.12,3.76],[712.13,0.12],[712.16,22.59]]]
["binance-futures","BNBUSDT",1736059788566,[[712.3,0.66],[712.29,0.65],[712.24,2.28],[712.23,6.45],[712.22,0.69]],[[712.31,16.68],[712.32,6.74],[712.33,4.46],[712.34,12.82],[712.35,18.19]]]
["binance-futures","BNBUSDT",1736059826458,[[712.39,19.3],[712.38,0.3],[712.37,1.37],[712.36,5.79],[712.35,14.77]],[[712.4,14.51],[712.42,2.92],[712.43,0.39],[712.44,6.31],[712.45,1.05]]]
["binance-futures","BNBUSDT",1736059879045,[[712.3,4.95],[712.29,10.56],[712.28,4.54],[712.27,7.74],[712.26,3.47]],[[712.31,10.97],[712.32,0.76],[712.34,1.02],[712.35,1.03],[712.36,7.75]]]
["binance-futures","BNBUSDT",1736059945437,[[712.49,15.34],[712.48,7.39],[712.47,6.55],[712.46,5.44],[712.45,0.73]],[[712.5,17.87],[712.51,1.4],[712.52,0.05],[712.55,0.87],[712.56,5.59]]]
["binance-futures","BNBUSDT",1736060007240,[[712.32,4.22],[712.31,0.78],[712.3,7.76],[712.28,0.02],[712.25,0.06]],[[712.33,13.06],[712.34,0.59],[712.36,4.63],[712.37,1.88],[712.39,0.7]]]
["binance-futures","BNBUSDT",1736060065580,[[712.32,5.9],[712.31,2.16],[712.3,9.03],[712.29,3.19],[712.28,3.5]],[[712.33,12.96],[712.34,0.59],[712.35,1.41],[712.36,4.14],[712.37,2.91]]]
["binance-futures","BNBUSDT",1736060108837,[[712.2,4.69],[712.18,5.68],[712.17,2.71],[712.11,7.27],[712.09,8.02]],[[712.21,54.88],[712.22,1.52],[712.23,8.91],[712.24,5.33],[712.25,15.7]]]
["binance-futures","BNBUSDT",1736060159644,[[712.19,4.34],[712.18,11.64],[712.17,13.67],[712.16,19.31],[712.15,0.56]],[[712.2,7.24],[712.21,0.61],[712.22,0.04],[712.23,3.28],[712.24,11.7]]]
["binance-futures","BNBUSDT",1736060207192,[[712.2,7.04],[712.19,1.43],[712.18,1.7],[712.16,0.08],[712.15,2.65]],[[712.21,20.94],[712.22,0.18],[712.23,1.56],[712.24,25.7],[712.25,33.09]]]
["binance-futures","BNBUSDT",1736060276035,[[712.2,12.47],[712.19,0.4],[712.18,0.87],[712.16,0.08],[712.15,3.49]],[[712.21,9.21],[712.23,5.95],[712.25,6.87],[712.26,5.11],[712.27,5.79]]]
["binance-futures","BNBUSDT",1736060307780,[[712.56,32.29],[712.55,13.21],[712.54,7.23],[712.53,19.85],[712.52,21.63]],[[712.57,5.46],[712.58,2.8],[712.6,2.88],[712.61,0.45],[712.62,2.06]]]
["binance-futures","BNBUSDT",1736060338458,[[712.4,6.08],[712.39,1.9],[712.37,3.36],[712.36,1.98],[712.35,6.46]],[[712.41,4.52],[712.42,4.83],[712.43,4.84],[712.44,0.98],[712.45,10.99]]]
["binance-futures","BNBUSDT",1736060416992,[[712.53,4.17],[712.5,0.56],[712.48,3.63],[712.47,1.67],[712.46,3.74]],[[712.54,14.8],[712.55,1.26],[712.56,6.06],[712.57,9.93],[712.58,10.56]]]
["binance-futures","BNBUSDT",1736060435627,[[712.57,39.01],[712.56,21.83],[712.55,22.76],[712.54,19.23],[712.53,11.52]],[[712.58,1.77],[712.6,1.91],[712.63,0.04],[712.64,4.82],[712.65,0.65]]]
["binance-futures","BNBUSDT",1736060495123,[[712.28,22.82],[712.27,2.41],[712.26,0.76],[712.25,4.45],[712.24,2.44]],[[712.29,6.09],[712.34,3.37],[712.35,6.65],[712.36,5.41],[712.37,4.57]]]
["binance-futures","BNBUSDT",1736060530701,[[712.24,18.7],[712.23,6.21],[712.22,3.34],[712.21,3.81],[712.2,4.74]],[[712.25,4.08],[712.27,4.57],[712.28,145.67],[712.29,2.47],[712.31,0.14]]]
["binance-futures","BNBUSDT",1736060583813,[[712.21,12.72],[712.2,3.01],[712.19,0.11],[712.18,1.76],[712.17,1.48]],[[712.22,21.74],[712.23,10.76],[712.24,10.25],[712.25,10.93],[712.26,7.78]]]
["binance-futures","BNBUSDT",1736060618512,[[712.27,18.39],[712.26,2.49],[712.25,2.09],[712.24,27.98],[712.23,11.57]],[[712.28,2.23],[712.29,0.14],[712.31,0.02],[712.32,0.32],[712.33,1.31]]]
["binance-futures","BNBUSDT",1736060674889,[[712.36,20.92],[712.35,0.4],[712.34,3.24],[712.33,6.87],[712.32,11.15]],[[712.37,1.92],[712.39,2.94],[712.4,0.04],[712.41,2.67],[712.42,0.01]]]
["binance-futures","BNBUSDT",1736060717208,[[712.6,8.24],[712.58,0.56],[712.57,2.23],[712.56,22.01],[712.53,2.54]],[[712.61,28.16],[712.63,14.52],[712.64,17.65],[712.65,20.5],[712.66,3.58]]]
["binance-futures","BNBUSDT",1736060732246,[[712.6,18.61],[712.59,0.54],[712.58,0.56],[712.56,8.23],[712.54,0.02]],[[712.61,34.28],[712.63,7.42],[712.64,13.5],[712.65,1.72],[712.66,2.58]]]
["binance-futures","BNBUSDT",1736060810306,[[712.45,1.65],[712.44,0.45],[712.4,1.82],[712.38,0.89],[712.37,3.2]],[[712.46,21.35],[712.47,6.05],[712.48,3.33],[712.5,14.03],[712.51,1.33]]]
["binance-futures","BNBUSDT",1736060856239,[[712.53,1.14],[712.52,0.04],[712.5,0.03],[712.47,2.66],[712.46,3.17]],[[712.54,43.79],[712.55,25.79],[712.56,7.08],[712.57,0.14],[712.58,9.05]]]
["binance-futures","BNBUSDT",1736060861037,[[712.49,20.96],[712.48,3.98],[712.43,1.5],[712.41,2.99],[712.4,8.62]],[[712.5,12.08],[712.51,0.32],[712.52,1.91],[712.53,2.37],[712.57,5.37]]]
["binance-futures","BNBUSDT",1736060947012,[[712.84,33.25],[712.83,3.39],[712.82,3.3],[712.8,19.72],[712.75,13.38]],[[712.85,7.31],[712.86,0.15],[712.87,1.09],[712.88,0.2],[712.89,3.1]]]
["binance-futures","BNBUSDT",1736060985813,[[712.79,1.52],[712.73,3.25],[712.72,1.9],[712.71,7.25],[712.7,13.06]],[[712.8,31.83],[712.81,56.12],[712.82,15.18],[712.83,6.66],[712.84,24.6]]]
["binance-futures","BNBUSDT",1736061015149,[[712.57,11.9],[712.56,0.29],[712.55,0.02],[712.54,0.66],[712.53,2.53]],[[712.58,9.54],[712.59,4.19],[712.6,5.76],[712.61,1.53],[712.62,29.59]]]
["binance-futures","BNBUSDT",1736061027927,[[712.5,18.28],[712.49,0.04],[712.48,1.5],[712.47,2.98],[712.46,1.83]],[[712.51,7.34],[712.56,29.16],[712.57,8.81],[712.58,3.86],[712.59,4.58]]]
["binance-futures","BNBUSDT",1736061067533,[[712.5,21.65],[712.49,0.4],[712.48,0.91],[712.47,1.14],[712.46,1.81]],[[712.51,25.04],[712.52,2.28],[712.53,0.68],[712.54,0.18],[712.55,3.63]]]
["binance-futures","BNBUSDT",1736061116630,[[712.49,22.55],[712.48,3.01],[712.47,9.92],[712.46,1.39],[712.45,20.12]],[[712.5,13.69],[712.51,0.38],[712.52,0.75],[712.55,0.03],[712.56,4.44]]]
["binance-futures","BNBUSDT",1736061190824,[[712.09,13.25],[712.08,1.84],[712.07,6.98],[712.06,16.65],[712.05,2.61]],[[712.1,16.83],[712.11,0.71],[712.12,1.9],[712.14,3.95],[712.15,1.86]]]
["binance-futures","BNBUSDT",1736061210403,[[712.09,2.17],[712.08,1.79],[712.07,4.64],[712.06,3.73],[712.05,3.59]],[[712.1,24.01],[712.11,4.98],[712.12,4.48],[712.13,16.16],[712.14,9.09]]]
["binance-futures","BNBUSDT",1736061263132,[[712.21,6.1],[712.2,0.26],[712.19,0.97],[712.16,3.46],[712.14,2.37]],[[712.22,26.57],[712.23,0.58],[712.24,2.03],[712.25,8.63],[712.26,12.38]]]
["binance-futures","BNBUSDT",1736061280410,[[712.04,4.13],[712.03,1.11],[712.02,2.52],[712.01,9.73],[712.0,10.69]],[[712.05,27.39],[712.06,7.03],[712.07,22.88],[712.08,13.79],[712.09,16.99]]]
["binance-futures","BNBUSDT",1736061343595,[[711.99,6.51],[711.98,2.66],[711.97,1.56],[711.96,1.79],[711.95,2.81]],[[712.0,22.59],[712.01,8.61],[712.02,6.01],[712.03,10.08],[712.04,38.59]]]
["binance-futures","BNBUSDT",1736061387435,[[711.72,7.64],[711.7,4.54],[711.69,8.88],[711.68,9.59],[711.67,5.73]],[[711.73,30.69],[711.74,20.82],[711.75,3.01],[711.76,13.62],[711.77,15.32]]]
["binance-futures","BNBUSDT",1736061408607,[[711.72,22.64],[711.71,3.92],[711.7,2.95],[711.69,24.06],[711.68,20.84]],[[711.73,1.09],[711.74,0.04],[711.75,0.01],[711.77,2.41],[711.78,2.72]]]
["binance-futures","BNBUSDT",1736061475520,[[711.77,21.44],[711.76,0.3],[711.75,2.08],[711.72,10.26],[711.68,68.36]],[[711.78,10.69],[711.79,0.13],[711.8,0.01],[711.81,2.49],[711.84,13.0]]]
["binance-futures","BNBUSDT",1736061489280,[[711.72,2.14],[711.7,2.36],[711.69,2.65],[711.68,1.97],[711.67,0.11]],[[711.73,41.34],[711.74,9.53],[711.75,5.35],[711.76,5.84],[711.77,5.47]]]
["binance-futures","BNBUSDT",1736061563588,[[711.65,5.25],[711.64,1.64],[711.63,0.02],[711.62,7.01],[711.61,0.16]],[[711.66,20.22],[711.67,19.38],[711.68,3.51],[711.69,23.17],[711.7,10.25]]]
["binance-futures","BNBUSDT",1736061589621,[[711.87,6.59],[711.85,0.71],[711.84,5.07],[711.83,3.82],[711.76,10.75]],[[711.88,17.99],[711.89,0.03],[711.9,1.8],[711.91,7.89],[711.92,18.86]]]
["binance-futures","BNBUSDT",1736061620659,[[711.87,17.21],[711.86,1.69],[711.84,14.99],[711.83,13.52],[711.82,1.45]],[[711.88,8.4],[711.89,4.75],[711.9,0.02],[711.91,4.52],[711.92,12.1]]]
["binance-futures","BNBUSDT",1736061679914,[[711.71,19.3],[711.7,1.06],[711.69,5.51],[711.68,24.99],[711.67,18.68]],[[711.72,0.59],[711.73,0.08],[711.74,6.17],[711.75,10.79],[711.76,23.57]]]
["binance-futures","BNBUSDT",1736061744720,[[711.87,20.46],[711.86,1.3],[711.84,7.63],[711.83,0.56],[711.8,26.97]],[[711.88,5.14],[711.89,0.01],[711.9,1.14],[711.91,2.22],[711.92,5.72]]]
["binance-futures","BNBUSDT",1736061789115,[[712.04,27.51],[712.03,0.49],[712.02,9.79],[712.01,8.64],[712.0,11.86]],[[712.05,19.28],[712.06,3.54],[712.07,9.97],[712.08,2.04],[712.09,1.94]]]
["binance-futures","BNBUSDT",1736061846045,[[712.34,48.64],[712.33,47.53],[712.32,45.4],[712.31,23.56],[712.3,9.18]],[[712.35,1.05],[712.36,1.06],[712.39,0.03],[712.4,15.28],[712.42,4.83]]]
["binance-futures","BNBUSDT",1736061876115,[[712.45,15.24],[712.44,0.43],[712.43,0.66],[712.42,6.27],[712.41,2.67]],[[712.46,19.9],[712.47,16.71],[712.48,1.39],[712.49,4.51],[712.5,2.73]]]
["binance-futures","BNBUSDT",1736061933718,[[712.46,12.3],[712.44,9.73],[712.43,11.24],[712.42,0.75],[712.39,0.6]],[[712.47,4.08],[712.48,8.31],[712.49,7.98],[712.5,8.54],[712.51,8.46]]]
["binance-futures","BNBUSDT",1736061982969,[[712.41,19.18],[712.4,9.88],[712.39,14.25],[712.38,3.67],[712.36,7.82]],[[712.42,0.83],[712.43,0.22],[712.44,0.23],[712.45,1.4],[712.46,0.02]]]
["binance-futures","BNBUSDT",1736062026304,[[712.42,22.78],[712.41,4.62],[712.39,0.32],[712.32,1.87],[712.31,3.28]],[[712.43,32.38],[712.44,33.79],[712.45,40.0],[712.46,29.07],[712.47,20.61]]]
["binance-futures","BNBUSDT",1736062088291,[[712.42,21.78],[712.41,2.57],[712.4,6.16],[712.39,10.11],[712.38,0.02]],[[712.43,2.7],[712.44,0.27],[712.47,0.03],[712.48,5.99],[712.49,0.02]]]
["binance-futures","BNBUSDT",1736062090385,[[712.42,23.43],[712.41,2.57],[712.4,6.16],[712.39,10.11],[712.38,0.02]],[[712.43,2.31],[712.44,0.32],[712.47,0.03],[712.48,6.21],[712.49,0.02]]]
["binance-futures","BNBUSDT",1736062145082,[[712.43,27.52],[712.42,11.5],[712.41,2.57],[712.4,0.19],[712.39,3.25]],[[712.44,3.94],[712.45,1.0],[712.47,1.43],[712.48,13.75],[712.5,2.82]]]
["binance-futures","BNBUSDT",1736062213352,[[712.43,33.94],[712.42,14.78],[712.41,18.43],[712.4,31.8],[712.39,8.92]],[[712.44,4.66],[712.45,0.05],[712.46,0.02],[712.48,9.17],[712.49,4.62]]]
["binance-futures","BNBUSDT",1736062258307,[[712.42,12.36],[712.41,6.73],[712.4,0.01],[712.39,2.92],[712.36,8.81]],[[712.43,7.33],[712.44,9.83],[712.45,0.31],[712.46,0.77],[712.47,1.56]]]
["binance-futures","BNBUSDT",1736062291307,[[712.57,15.71],[712.56,5.86],[712.54,2.37],[712.52,3.47],[712.51,1.34]],[[712.58,16.5],[712.59,0.12],[712.6,6.0],[712.61,4.66],[712.62,6.59]]]
["binance-futures","BNBUSDT",1736062305854,[[712.32,21.87],[712.31,0.82],[712.3,5.04],[712.29,7.77],[712.28,27.69]],[[712.33,1.48],[712.39,0.56],[712.4,10.87],[712.41,18.24],[712.42,2.04]]]
["binance-futures","BNBUSDT",1736062358917,[[712.32,3.97],[712.31,0.02],[712.28,5.89],[712.26,0.57],[712.24,7.83]],[[712.33,23.27],[712.34,15.87],[712.35,1.27],[712.36,1.54],[712.37,33.49]]]
["binance-futures","BNBUSDT",1736062385460,[[712.19,41.09],[712.18,1.11],[712.17,4.51],[712.16,16.15],[712.15,4.86]],[[712.2,7.29],[712.21,0.97],[712.24,2.79],[712.25,1.68],[712.26,2.21]]]
["binance-futures","BNBUSDT",1736062409786,[[712.34,19.34],[712.33,0.34],[712.32,7.03],[712.31,7.09],[712.3,4.77]],[[712.35,1.94],[712.36,0.14],[712.38,0.61],[712.4,11.47],[712.41,0.78]]]
["binance-futures","BNBUSDT",1736062478155,[[712.42,3.39],[712.41,0.13],[712.4,0.02],[712.39,0.03],[712.38,0.02]],[[712.43,28.95],[712.44,12.77],[712.45,24.17],[712.46,34.08],[712.47,16.74]]]
["binance-futures","BNBUSDT",1736062531972,[[712.41,26.82],[712.4,0.02],[712.39,4.12],[712.37,13.81],[712.36,0.91]],[[712.42,7.0],[712.43,0.26],[712.45,0.72],[712.46,0.99],[712.47,1.02]]]
["binance-futures","BNBUSDT",1736062550095,[[712.41,15.35],[712.4,0.42],[712.37,2.8],[712.36,2.19],[712.2,26.56]],[[712.42,17.31],[712.43,0.46],[712.44,6.61],[712.45,0.72],[712.46,35.36]]]
["binance-futures","BNBUSDT",1736062605539,[[712.44,20.87],[712.43,8.89],[712.42,4.68],[712.41,7.73],[712.4,21.82]],[[712.45,2.11],[712.46,0.25],[712.47,0.03],[712.48,0.02],[712.49,109.48]]]
["binance-futures","BNBUSDT",1736062641907,[[712.58,32.63],[712.57,33.22],[712.56,17.19],[712.55,34.55],[712.54,17.3]],[[712.59,2.96],[712.61,0.16],[712.63,0.02],[712.64,0.07],[712.65,0.17]]]
["binance-futures","BNBUSDT",1736062690061,[[712.58,19.8],[712.57,0.18],[712.56,3.53],[712.55,2.92],[712.54,2.65]],[[712.59,4.91],[712.6,1.48],[712.61,0.16],[712.63,0.58],[712.64,10.12]]]
["binance-futures","BNBUSDT",1736062741806,[[712.6,21.95],[712.59,0.77],[712.58,3.49],[712.57,2.32],[712.56,2.3]],[[712.61,9.02],[712.62,4.99],[712.63,0.42],[712.64,0.07],[712.65,0.17]]]
["binance-futures","BNBUSDT",1736062751199,[[712.6,18.1],[712.59,0.64],[712.58,2.93],[712.57,2.39],[712.53,2.21]],[[712.61,48.3],[712.62,0.7],[712.63,6.69],[712.64,2.05],[712.65,7.44]]]
["binance-futures","BNBUSDT",1736062786486,[[712.5,20.03],[712.48,2.65],[712.47,8.95],[712.46,19.55],[712.45,49.02]],[[712.51,3.53],[712.52,0.32],[712.53,0.32],[712.54,3.37],[712.56,2.53]]]
["binance-futures","BNBUSDT",1736062870832,[[712.63,15.47],[712.62,0.19],[712.61,1.22],[712.6,6.45],[712.59,6.43]],[[712.64,16.25],[712.65,3.76],[712.66,2.96],[712.67,8.24],[712.68,4.4]]]
["binance-futures","BNBUSDT",1736062883925,[[712.63,1.35],[712.62,0.47],[712.61,1.22],[712.6,2.8],[712.59,4.18]],[[712.64,51.25],[712.65,13.71],[712.66,4.41],[712.67,16.06],[712.68,22.34]]]
["binance-futures","BNBUSDT",1736062955050,[[712.47,6.42],[712.46,0.29],[712.44,0.1],[712.43,0.01],[712.41,0.62]],[[712.48,64.63],[712.49,25.64],[712.5,30.15],[712.51,8.52],[712.52,24.86]]]
["binance-futures","BNBUSDT",1736062963062,[[712.47,28.34],[712.46,1.1],[712.45,0.64],[712.44,7.21],[712.43,5.16]],[[712.48,16.28],[712.49,18.55],[712.5,0.33],[712.51,0.7],[712.52,5.49]]]
["binance-futures","BNBUSDT",1736063046123,[[712.64,21.34],[712.63,0.54],[712.61,0.09],[712.6,6.76],[712.59,2.14]],[[712.65,19.62],[712.66,5.27],[712.67,0.18],[712.68,2.38],[712.69,0.64]]]
["binance-futures","BNBUSDT",1736063071254,[[712.64,21.66],[712.63,0.34],[712.6,6.76],[712.59,2.14],[712.58,0.56]],[[712.65,15.95],[712.66,6.31],[712.67,17.4],[712.68,3.45],[712.69,1.13]]]
["binance-futures","BNBUSDT",1736063111307,[[712.64,30.31],[712.63,0.81],[712.61,2.52],[712.6,23.45],[712.59,2.14]],[[712.65,15.11],[712.66,4.38],[712.67,11.11],[712.68,0.79],[712.69,12.09]]]
["binance-futures","BNBUSDT",1736063171768,[[712.26,5.33],[712.25,1.73],[712.24,2.78],[712.23,4.39],[712.22,4.71]],[[712.27,31.92],[712.28,18.14],[712.29,5.55],[712.31,14.03],[712.36,29.57]]]
["binance-futures","BNBUSDT",1736063192742,[[712.24,2.74],[712.23,0.03],[712.22,0.16],[712.2,2.66],[712.19,2.06]],[[712.25,33.88],[712.26,30.62],[712.27,14.82],[712.28,11.05],[712.29,13.09]]]
["binance-futures","BNBUSDT",1736063265807,[[712.16,20.97],[712.15,0.7],[712.14,5.18],[712.13,10.13],[712.12,32.47]],[[712.17,2.45],[712.2,4.42],[712.22,0.09],[712.23,2.77],[712.28,17.21]]]
["binance-futures","BNBUSDT",1736063311618,[[712.16,7.23],[712.15,0.61],[712.12,0.01],[712.11,0.02],[712.09,5.36]],[[712.17,34.34],[712.18,17.85],[712.19,18.47],[712.2,8.24],[712.21,7.49]]]
["binance-futures","BNBUSDT",1736063336142,[[712.16,5.84],[712.15,0.67],[712.12,2.39],[712.11,3.86],[712.1,0.66]],[[712.17,19.13],[712.18,3.03],[712.19,2.78],[712.2,8.41],[712.21,30.87]]]
["binance-futures","BNBUSDT",1736063385259,[[712.07,0.31],[712.06,0.26],[712.05,3.13],[712.04,24.52],[712.01,22.22]],[[712.08,9.47],[712.09,14.51],[712.1,7.97],[712.11,11.52],[712.12,31.36]]]
["binance-futures","BNBUSDT",1736063426476,[[712.1,11.49],[712.09,11.96],[712.08,12.03],[712.07,0.56],[712.06,23.41]],[[712.11,9.64],[712.13,10.73],[712.14,5.15],[712.16,10.35],[712.18,14.89]]]
["binance-futures","BNBUSDT",1736063445230,[[712.1,12.05],[712.09,0.01],[712.08,2.45],[712.06,1.82],[712.05,2.8]],[[712.11,14.51],[712.12,12.06],[712.13,26.64],[712.14,5.66],[712.15,17.05]]]
["binance-futures","BNBUSDT",1736063516967,[[712.3,17.9],[712.29,0.4],[712.28,8.77],[712.27,6.93],[712.26,3.65]],[[712.31,10.28],[712.32,28.11],[712.33,16.52],[712.35,22.85],[712.47,33.46]]]
["binance-futures","BNBUSDT",1736063522748,[[712.3,18.92],[712.29,1.66],[712.28,13.72],[712.27,6.93],[712.26,14.36]],[[712.31,2.46],[712.32,1.21],[712.33,10.63],[712.36,13.86],[712.37,7.46]]]
["binance-futures","BNBUSDT",1736063572076,[[712.42,20.57],[712.41,7.12],[712.39,5.03],[712.38,10.02],[712.35,16.09]],[[712.43,0.19],[712.44,2.43],[712.45,0.38],[712.46,0.03],[712.47,0.56]]]
["binance-futures","BNBUSDT",1736063645361,[[712.39,9.5],[712.38,7.1],[712.37,0.85],[712.36,11.48],[712.35,0.01]],[[712.4,8.23],[712.41,0.64],[712.42,0.56],[712.43,0.14],[712.44,11.27]]]
["binance-futures","BNBUSDT",1736063687614,[[712.39,15.12],[712.38,8.74],[712.37,0.85],[712.35,0.01]],[[712.4,14.47],[712.41,1.18],[712.42,3.29],[712.44,12.31],[712.45,23.92]]]
["binance-futures","BNBUSDT",1736063728816,[[712.39,29.67],[712.38,7.25],[712.37,0.85],[712.35,2.23],[712.33,0.03]],[[712.4,15.78],[712.41,17.5],[712.42,0.56],[712.44,5.69],[712.45,7.77]]]
["binance-futures","BNBUSDT",1736063742654,[[712.39,32.52],[712.38,6.99],[712.37,0.85],[712.35,2.23],[712.33,0.03]],[[712.4,31.77],[712.41,1.75],[712.42,0.56],[712.44,9.29],[712.45,7.81]]]
["binance-futures","BNBUSDT",1736063822442,[[712.44,50.62],[712.43,0.53],[712.42,3.8],[712.4,4.48],[712.39,3.69]],[[712.45,33.35],[712.46,0.35],[712.47,4.64],[712.49,12.65],[712.51,0.03]]]
["binance-futures","BNBUSDT",1736063863031,[[712.44,56.01],[712.43,1.2],[712.42,3.8],[712.4,4.51],[712.39,3.83]],[[712.45,20.93],[712.46,0.72],[712.47,3.99],[712.49,12.65],[712.5,7.01]]]
["binance-futures","BNBUSDT",1736063898148,[[712.2,4.12],[712.19,0.3],[712.18,0.8],[712.17,0.02],[712.16,7.11]],[[712.21,32.7],[712.22,9.02],[712.23,0.56],[712.24,2.92],[712.25,14.92]]]
["binance-futures","BNBUSDT",1736063967327,[[712.44,41.89],[712.43,9.64],[712.42,14.2],[712.41,15.89],[712.4,30.82]],[[712.45,12.66],[712.46,0.08],[712.48,4.61],[712.49,12.65],[712.5,7.02]]]
["binance-futures","BNBUSDT",1736063993039,[[712.48,54.71],[712.47,19.96],[712.45,14.97],[712.44,38.69],[712.43,7.07]],[[712.49,13.34],[712.5,17.08],[712.51,1.01],[712.52,0.04],[712.53,13.44]]]
["binance-futures","BNBUSDT",1736064055236,[[712.53,17.46],[712.52,7.09],[712.5,15.84],[712.49,2.07],[712.41,5.16]],[[712.54,36.42],[712.55,16.87],[712.56,78.41],[712.57,0.02],[712.58,1.12]]]
["binance-futures","BNBUSDT",1736064117129,[[712.33,230.22],[712.32,3.47],[712.31,10.36],[712.3,0.03],[712.29,0.72]],[[712.34,35.29],[712.35,3.69],[712.36,2.7],[712.37,4.42],[712.38,1.95]]]
["binance-futures","BNBUSDT",1736064126408,[[712.33,238.12],[712.32,2.51],[712.31,10.92],[712.3,0.11],[712.29,2.83]],[[712.34,2.64],[712.35,1.64],[712.38,1.75],[712.4,11.14],[712.48,17.43]]]
["binance-futures","BNBUSDT",1736064182051,[[712.4,31.3],[712.39,0.52],[712.36,3.21],[712.35,0.02],[712.34,37.33]],[[712.41,43.44],[712.42,53.01],[712.43,0.38],[712.44,14.3],[712.45,27.94]]]
["binance-futures","BNBUSDT",1736064235055,[[712.04,34.18],[712.03,24.89],[712.02,27.37],[712.01,3.41],[712.0,60.19]],[[712.05,3.39],[712.1,2.08],[712.11,0.04],[712.12,14.89],[712.15,0.59]]]
["binance-futures","BNBUSDT",1736064242725,[[711.89,20.73],[711.87,0.03],[711.84,2.55],[711.83,0.75],[711.82,0.03]],[[711.9,52.63],[711.91,22.7],[711.92,23.86],[711.93,3.78],[711.94,26.21]]]
["binance-futures","BNBUSDT",1736064298126,[[712.16,2.5],[712.14,1.71],[712.12,11.08],[711.96,9.33],[701.69,10.77]],[[712.17,16.96],[712.18,27.85],[712.19,10.6],[712.2,12.29],[712.21,8.78]]]
["binance-futures","BNBUSDT",1736064314808,[[712.2,14.57],[712.19,27.75],[712.18,14.51],[712.17,11.81],[712.16,34.18]],[[712.21,16.43],[712.22,20.01],[712.23,7.28],[712.24,2.75],[712.26,3.53]]]
["binance-futures","BNBUSDT",1736064358893,[[711.66,5.47],[711.64,3.46],[711.63,12.9],[711.62,26.25]],[[711.67,19.3],[711.68,3.71],[711.69,2.29],[711.7,3.07],[711.71,4.2]]]
["binance-futures","BNBUSDT",1736064386849,[[711.59,32.98],[711.58,24.96],[711.57,13.1],[711.56,25.15],[711.55,12.57]],[[711.6,1.15],[711.61,1.4],[711.62,21.41],[711.64,0.66],[711.65,0.02]]]
["binance-futures","BNBUSDT",1736064405582,[[711.61,24.68],[711.6,4.39],[711.59,1.32],[711.58,11.09],[711.57,35.26]],[[711.62,32.7],[711.63,4.22],[711.64,2.3],[711.65,0.02],[711.67,0.71]]]
["binance-futures","BNBUSDT",1736064460341,[[710.41,4.89],[710.4,2.33],[710.39,0.56],[710.37,11.43],[710.36,1.27]],[[710.42,50.86],[710.43,10.08],[710.44,0.77],[710.45,16.79],[710.46,0.02]]]
["binance-futures","BNBUSDT",1736064464316,[[710.37,11.86],[710.36,5.65],[710.34,3.69],[710.33,8.97],[710.32,10.65]],[[710.38,0.26],[710.4,4.11],[710.41,3.46],[710.42,0.56],[710.45,1.67]]]
["binance-futures","BNBUSDT",1736064512661,[[710.93,33.67],[710.92,0.36],[710.9,0.79],[710.88,9.48],[710.87,0.56]],[[710.94,13.69],[710.95,6.44],[710.96,3.78],[710.97,7.82],[710.98,0.58]]]
["binance-futures","BNBUSDT",1736064556817,[[710.81,0.59],[710.8,5.05],[710.78,0.13],[710.76,3.31],[710.74,0.69]],[[710.82,46.54],[710.83,9.58],[710.84,10.81],[710.85,17.01],[710.87,18.76]]]
["binance-futures","BNBUSDT",1736064592322,[[710.72,41.15],[710.71,9.96],[710.7,3.27],[710.69,2.14],[710.68,4.99]],[[710.73,12.56],[710.74,41.76],[710.75,4.9],[710.76,22.14],[710.77,0.63]]]
["binance-futures","BNBUSDT",1736064625529,[[711.03,28.55],[711.02,3.71],[711.01,0.68],[711.0,16.0],[710.99,14.99]],[[711.04,6.55],[711.05,20.94],[711.06,0.71],[711.08,0.02],[711.09,2.75]]]
["binance-futures","BNBUSDT",1736064634227,[[711.29,52.84],[711.28,28.04],[711.27,22.75],[711.26,21.65],[711.25,21.65]],[[711.3,5.63],[711.31,3.61],[711.32,3.26],[711.34,4.58],[711.36,5.22]]]
["binance-futures","BNBUSDT",1736064668858,[[710.72,10.37],[710.71,13.96],[710.7,9.79],[710.69,25.1],[710.68,10.56]],[[710.73,3.45],[710.74,3.61],[710.75,8.01],[710.76,30.42],[710.77,0.79]]]
["binance-futures","BNBUSDT",1736064714239,[[710.66,67.18],[710.65,11.69],[710.64,15.01],[710.63,18.2],[710.62,0.49]],[[710.67,1.53],[710.68,0.11],[710.69,0.25],[710.71,0.03],[710.72,12.35]]]
["binance-futures","BNBUSDT",1736064742482,[[710.34,33.61],[710.33,4.12],[710.32,1.47],[710.31,0.66],[710.3,0.11]],[[710.35,22.15],[710.36,4.64],[710.37,12.46],[710.38,7.85],[710.39,0.56]]]
["binance-futures","BNBUSDT",1736064775485,[[710.44,13.2],[710.42,0.56],[710.41,3.26],[710.4,2.43],[710.39,2.98]],[[710.45,3.5],[710.46,6.34],[710.47,5.26],[710.48,3.05],[710.5,7.78]]]
["binance-futures","BNBUSDT",1736064837907,[[710.34,14.42],[710.33,4.41],[710.32,2.74],[710.31,0.56],[710.3,1.4]],[[710.35,158.91],[710.36,1.18],[710.4,0.02],[710.5,7.25],[710.55,11.18]]]
["binance-futures","BNBUSDT",1736064851028,[[710.6,13.63],[710.59,0.28],[710.58,1.0],[710.56,6.53],[710.55,10.74]],[[710.61,20.29],[710.62,2.93],[710.63,6.65],[710.64,5.3],[710.65,3.08]]]
["binance-futures","BNBUSDT",1736064906585,[[710.36,14.74],[710.35,0.03],[710.34,4.18],[710.32,1.72],[710.31,0.58]],[[710.37,44.67],[710.38,30.05],[710.39,27.53],[710.4,4.09],[710.41,2.27]]]
["binance-futures","BNBUSDT",1736064927355,[[710.32,19.86],[710.3,1.09],[710.29,1.05],[710.27,26.8],[710.26,32.41]],[[710.33,9.9],[710.34,0.56],[710.35,1.98],[710.36,3.63],[710.39,2.65]]]
["binance-futures","BNBUSDT",1736064952019,[[710.48,1.59],[710.47,0.02],[710.45,3.2],[710.44,0.1],[710.43,0.87]],[[710.49,53.12],[710.5,13.46],[710.51,6.87],[710.52,4.62],[710.53,4.55]]]
["binance-futures","BNBUSDT",1736065012620,[[710.12,1.16],[710.11,3.75],[710.1,3.09],[710.08,0.11],[710.07,2.15]],[[710.13,33.83],[710.14,2.82],[710.15,16.29],[710.16,26.22],[710.17,24.85]]]
["binance-futures","BNBUSDT",1736065024337,[[710.23,28.67],[710.22,0.79],[710.2,3.66],[710.19,0.21],[710.18,0.56]],[[710.24,24.73],[710.25,8.21],[710.26,21.76],[710.27,0.08],[710.28,6.79]]]
["binance-futures","BNBUSDT",1736065085938,[[709.42,11.95],[709.41,0.35],[709.4,9.92],[709.39,0.49],[709.38,0.7]],[[709.43,44.78],[709.44,0.87],[709.45,10.88],[709.46,27.66],[709.47,0.54]]]
["binance-futures","BNBUSDT",1736065119409,[[709.34,7.22],[709.33,6.94],[709.32,5.28],[709.31,0.05],[709.3,5.23]],[[709.35,13.78],[709.36,1.23],[709.37,5.6],[709.38,0.56],[709.39,14.81]]]
["binance-futures","BNBUSDT",1736065143490,[[709.0,148.06],[708.99,2.15],[708.98,0.33],[708.97,0.72],[708.96,9.32]],[[709.01,21.59],[709.02,25.84],[709.03,6.75],[709.04,19.93],[709.05,6.12]]]
["binance-futures","BNBUSDT",1736065178437,[[709.2,37.82],[709.19,10.08],[709.18,1.0],[709.17,3.92],[709.16,9.63]],[[709.21,2.6],[709.22,0.64],[709.23,6.1],[709.24,9.08],[709.25,20.93]]]
["binance-futures","BNBUSDT",1736065214227,[[709.55,11.69],[709.54,0.23],[709.51,3.35],[709.5,4.32],[709.49,11.94]],[[709.56,16.46],[709.57,2.06],[709.59,0.58],[709.6,12.99],[709.62,1.14]]]
["binance-futures","BNBUSDT",1736065224010,[[709.69,38.31],[709.68,10.4],[709.67,21.66],[709.66,11.64],[709.65,32.24]],[[709.7,3.42],[709.71,1.12],[709.72,2.16],[709.73,6.14],[709.74,7.15]]]
["binance-futures","BNBUSDT",1736065254211,[[709.79,13.88],[709.75,1.6],[709.74,3.38],[709.73,0.42],[709.71,5.63]],[[709.8,33.78],[709.81,11.03],[709.82,10.82],[709.83,13.75],[709.84,10.42]]]
["binance-futures","BNBUSDT",1736065289057,[[709.75,32.23],[709.74,12.16],[709.73,13.84],[709.72,5.62],[709.71,6.91]],[[709.76,3.44],[709.8,0.57],[709.83,44.2],[709.84,17.31],[709.85,9.04]]]
["binance-futures","BNBUSDT",1736065336966,[[709.85,98.46],[709.84,6.69],[709.83,6.25],[709.81,7.1],[709.8,20.62]],[[709.86,15.93],[709.87,6.76],[709.88,20.26],[709.89,0.22],[709.9,1.79]]]
["binance-futures","BNBUSDT",1736065362296,[[709.87,13.9],[709.86,9.52],[709.85,52.3],[709.8,24.82],[709.78,3.72]],[[709.88,13.25],[709.89,4.51],[709.9,2.58],[709.91,11.71],[709.92,16.28]]]
["binance-futures","BNBUSDT",1736065403638,[[710.03,43.45],[710.02,0.94],[710.01,1.05],[710.0,16.59],[709.99,29.55]],[[710.04,21.08],[710.08,3.34],[710.09,1.68],[710.14,3.86],[710.15,14.01]]]
["binance-futures","BNBUSDT",1736065473716,[[710.47,7.68],[710.44,6.17],[710.43,8.58]],[[710.48,18.94],[710.49,3.29],[710.5,8.11],[710.52,20.64],[710.54,0.04]]]
["binance-futures","BNBUSDT",1736065489819,[[710.5,0.7],[710.48,4.83],[710.47,0.58],[710.46,4.28],[710.39,6.4]],[[710.51,22.36],[710.52,19.24],[710.53,23.16],[710.54,14.84],[710.55,21.97]]]
["binance-futures","BNBUSDT",1736065544353,[[710.91,26.49],[710.9,22.78],[710.89,44.01],[710.88,28.92],[710.87,49.4]],[[710.92,0.01],[710.93,3.62],[710.94,1.98],[710.95,0.39],[710.96,11.21]]]
["binance-futures","BNBUSDT",1736065576339,[[710.93,32.16],[710.92,0.5],[710.91,0.03],[710.9,4.93],[710.89,6.85]],[[710.94,8.88],[710.95,10.72],[710.96,22.03],[710.97,1.04],[710.98,8.3]]]
["binance-futures","BNBUSDT",1736065602356,[[710.8,29.42],[710.79,28.41],[710.78,19.76],[710.77,6.8],[710.76,24.35]],[[710.81,14.24],[710.89,2.88],[710.91,15.13],[710.92,5.7],[711.23,28.4]]]
["binance-futures","BNBUSDT",1736065663527,[[710.87,36.72],[710.86,7.28],[710.85,8.82],[710.84,28.92],[710.83,39.27]],[[710.88,0.49],[710.9,1.9],[710.92,22.02],[710.94,16.92],[710.97,24.93]]]
["binance-futures","BNBUSDT",1736065672956,[[711.24,16.93],[711.21,2.87],[711.2,19.1],[711.17,14.31],[711.16,22.13]],[[711.25,19.81],[711.26,3.23],[711.27,5.44],[711.28,9.66],[711.3,1.41]]]
["binance-futures","BNBUSDT",1736065733009,[[711.11,25.2],[711.1,0.47],[711.08,8.86],[711.07,16.24],[711.06,5.54]],[[711.12,5.48],[711.13,0.02],[711.14,1.32],[711.15,1.16],[711.16,2.74]]]
["binance-futures","BNBUSDT",1736065793031,[[711.11,43.66],[711.1,14.36],[711.08,1.64],[711.07,10.15],[711.06,18.5]],[[711.12,1.86],[711.13,0.04],[711.14,1.82],[711.15,0.14],[711.16,2.81]]]
["binance-futures","BNBUSDT",1736065825816,[[710.75,3.29],[710.74,0.67],[710.73,0.04],[710.72,3.6],[710.71,2.99]],[[710.76,44.99],[710.77,13.25],[710.78,15.74],[710.79,17.42],[710.8,45.23]]]
["binance-futures","BNBUSDT",1736065867194,[[711.02,28.96],[711.01,3.82],[711.0,1.06],[710.99,5.67],[710.98,29.98]],[[711.03,7.11],[711.04,0.16],[711.05,0.01],[711.06,2.59],[711.07,5.94]]]
["binance-futures","BNBUSDT",1736065873632,[[711.1,3.87],[711.09,0.03],[711.07,0.05],[711.05,1.54],[711.04,9.0]],[[711.11,63.53],[711.12,21.59],[711.13,6.95],[711.14,3.17],[711.15,2.02]]]
["binance-futures","BNBUSDT",1736065917137,[[711.27,14.06],[711.26,2.44],[711.25,3.59],[711.24,10.92],[711.23,28.24]],[[711.28,14.81],[711.29,3.16],[711.3,0.04],[711.31,3.09],[711.32,13.89]]]
["binance-futures","BNBUSDT",1736065961311,[[711.5,5.65],[711.47,2.23],[711.46,3.77],[711.45,23.34],[711.44,20.66]],[[711.51,13.25],[711.52,1.22],[711.53,0.89],[711.54,0.81],[711.55,3.35]]]
["binance-futures","BNBUSDT",1736065998512,[[711.64,37.88],[711.63,0.38],[711.62,0.58],[711.61,4.49],[711.6,21.69]],[[711.65,12.44],[711.66,0.02],[711.67,1.62],[711.68,9.26],[711.69,1.0]]]
["binance-futures","BNBUSDT",1736066036134,[[711.83,5.14],[711.81,0.31],[711.8,0.19],[711.78,2.06],[711.74,0.02]],[[711.84,20.12],[711.85,2.8],[711.86,26.07],[711.87,105.35],[711.88,0.11]]]
["binance-futures","BNBUSDT",1736066072157,[[711.79,41.04],[711.78,0.56],[711.77,0.7],[711.76,9.35],[711.75,11.06]],[[711.8,7.49],[711.81,0.07],[711.82,0.02],[711.83,3.79],[711.84,10.32]]]
["binance-futures","BNBUSDT",1736066129110,[[712.05,34.53],[712.04,39.03],[712.03,19.84],[712.02,17.06],[712.01,20.02]],[[712.06,0.76],[712.07,4.12],[712.09,0.07],[712.1,1.67],[712.14,7.59]]]
["binance-futures","BNBUSDT",1736066192345,[[711.95,33.4],[711.94,26.07],[711.93,13.08],[711.92,5.6],[711.91,0.56]],[[711.96,12.09],[711.97,0.08],[711.99,1.39],[712.0,0.01],[712.01,0.02]]]
["binance-futures","BNBUSDT",1736066217394,[[711.97,14.79],[711.96,1.05],[711.95,3.36],[711.94,7.07],[711.93,0.02]],[[711.98,9.8],[711.99,6.95],[712.0,3.66],[712.01,7.65],[712.02,0.67]]]
["binance-futures","BNBUSDT",1736066254112,[[711.86,55.44],[711.85,7.62],[711.84,9.13],[711.83,1.8],[711.8,7.46]],[[711.87,8.32],[711.88,0.58],[711.89,0.09],[711.9,2.9],[711.91,7.78]]]
["binance-futures","BNBUSDT",1736066324258,[[711.77,23.49],[711.76,35.68],[711.75,23.78],[711.74,20.09],[711.73,9.6]],[[711.78,5.94],[711.79,1.11],[711.8,0.08],[711.81,0.02],[711.82,1.47]]]
["binance-futures","BNBUSDT",1736066345817,[[711.88,20.97],[711.86,12.21],[711.85,12.96],[711.84,83.38],[711.83,46.09]],[[711.89,2.76],[711.91,0.12],[711.92,0.23],[711.93,0.01],[711.94,1.15]]]
["binance-futures","BNBUSDT",1736066417617,[[711.72,47.67],[711.71,10.87],[711.7,0.56],[711.69,0.05],[711.68,0.35]],[[711.73,18.52],[711.74,0.03],[711.75,0.57],[711.76,10.31],[711.77,11.09]]]
["binance-futures","BNBUSDT",1736066423779,[[711.72,48.91],[711.71,11.2],[711.69,0.02],[711.67,2.52]],[[711.73,28.21],[711.74,0.04],[711.75,0.99],[711.76,13.03],[711.77,11.2]]]
["binance-futures","BNBUSDT",1736066479829,[[711.31,37.39],[711.3,0.31],[711.29,0.03],[711.28,18.51],[711.27,28.13]],[[711.32,45.94],[711.33,3.76],[711.34,10.2],[711.35,2.19],[711.36,16.72]]]
["binance-futures","BNBUSDT",1736066538381,[[711.4,6.69],[711.39,18.43],[711.38,0.58],[711.36,0.14],[711.35,6.35]],[[711.41,23.65],[711.42,5.64],[711.43,10.36],[711.44,3.74],[711.45,2.14]]]
["binance-futures","BNBUSDT",1736066565357,[[711.33,16.06],[711.31,0.31],[711.3,0.04],[711.29,2.17],[711.28,23.83]],[[711.34,60.02],[711.35,33.64],[711.36,3.72],[711.37,16.18],[711.38,19.72]]]
["binance-futures","BNBUSDT",1736066623009,[[711.34,1.33],[711.33,0.1],[711.31,1.27],[711.3,2.55],[711.29,0.02]],[[711.35,71.02],[711.36,36.49],[711.37,21.66],[711.38,24.76],[711.39,22.91]]]
["binance-futures","BNBUSDT",1736066655018,[[711.21,10.05],[711.2,0.21],[711.19,0.03],[711.18,1.7],[711.17,9.22]],[[711.22,146.86],[711.23,29.88],[711.24,33.31],[711.25,3.02],[711.26,25.98]]]
["binance-futures","BNBUSDT",1736066725955,[[711.3,20.29],[711.29,11.27],[711.28,14.12],[711.27,3.62],[711.26,22.94]],[[711.31,34.67],[711.33,0.14],[711.35,2.2],[711.36,8.77],[711.37,4.94]]]
["binance-futures","BNBUSDT",1736066789222,[[711.68,18.73],[711.67,0.59],[711.65,15.34],[711.64,5.45],[711.61,30.95]],[[711.69,9.66],[711.7,17.2],[711.71,0.28],[711.72,60.92],[711.73,0.03]]]
["binance-futures","BNBUSDT",1736066825066,[[711.59,0.44],[711.56,0.72],[711.55,7.38],[711.54,5.51],[711.52,22.47]],[[711.6,37.33],[711.62,12.51],[711.63,28.36],[711.64,40.85],[711.65,27.88]]]
["binance-futures","BNBUSDT",1736066850318,[[711.51,9.68],[711.5,3.1],[711.47,1.45],[711.46,0.56],[711.45,4.31]],[[711.52,23.17],[711.53,4.09],[711.54,12.2],[711.55,12.36],[711.56,13.49]]]
["binance-futures","BNBUSDT",1736066938803,[[711.33,35.44],[711.32,8.21],[711.31,8.65],[711.3,0.56],[711.29,6.02]],[[711.34,7.1],[711.35,1.83],[711.36,9.68],[711.38,1.95],[711.39,9.28]]]
["binance-futures","BNBUSDT",1736066948078,[[711.32,10.41],[711.31,0.31],[711.3,0.03],[711.29,0.02],[711.27,0.56]],[[711.33,63.85],[711.34,27.45],[711.35,14.19],[711.36,21.78],[711.37,2.79]]]
["binance-futures","BNBUSDT",1736067022220,[[711.26,38.47],[711.25,0.16],[711.24,8.37],[711.23,0.14],[711.22,28.63]],[[711.27,3.58],[711.28,4.03],[711.29,3.75],[711.3,1.92],[711.31,1.93]]]
["binance-futures","BNBUSDT",1736067035915,[[711.42,29.72],[711.41,2.83],[711.4,0.01],[711.38,0.56],[711.37,2.81]],[[711.43,27.16],[711.44,9.77],[711.45,6.07],[711.46,0.6],[711.47,6.38]]]
["binance-futures","BNBUSDT",1736067129952,[[711.45,39.96],[711.44,18.69],[711.43,0.59],[711.42,6.91],[711.41,33.63]],[[711.46,1.84],[711.47,2.1],[711.48,12.95],[711.49,3.92],[711.5,1.9]]]
["binance-futures","BNBUSDT",1736067180415,[[711.32,0.57],[711.31,0.46],[711.3,8.5],[711.29,0.02]],[[711.33,34.9],[711.34,58.6],[711.35,4.54],[711.36,79.59],[711.37,243.9]]]
["binance-futures","BNBUSDT",1736067189829,[[711.14,3.18],[711.13,0.03],[711.12,0.04],[711.11,9.79],[711.1,4.28]],[[711.15,66.92],[711.16,3.28],[711.17,11.51],[711.18,31.03],[711.19,4.06]]]
["binance-futures","BNBUSDT",1736067252318,[[711.34,15.2],[711.33,3.73],[711.32,1.13],[711.31,1.0],[711.3,0.48]],[[711.35,45.27],[711.36,58.81],[711.37,253.89],[711.38,0.66],[711.39,19.36]]]
["binance-futures","BNBUSDT",1736067312829,[[711.34,19.39],[711.33,0.64],[711.32,2.07],[711.31,10.19],[711.3,29.92]],[[711.35,20.08],[711.36,1.84],[711.37,0.01],[711.38,2.15],[711.39,7.88]]]
["binance-futures","BNBUSDT",1736067353973,[[711.29,18.05],[711.28,8.18],[711.27,13.97],[711.26,4.62],[711.25,8.47]],[[711.3,358.23],[711.31,4.7],[711.32,5.7],[711.33,5.46],[711.34,0.02]]]
["binance-futures","BNBUSDT",1736067422247,[[711.39,29.08],[711.38,0.57],[711.36,14.08],[711.35,1.23]],[[711.4,1.38],[711.41,3.09],[711.42,0.16],[711.43,3.75],[711.44,4.3]]]
["binance-futures","BNBUSDT",1736067445016,[[711.39,3.34],[711.37,6.84],[711.34,0.17],[711.32,2.37],[711.26,2.97]],[[711.4,89.64],[711.41,30.51],[711.42,3.97],[711.43,12.38],[711.44,25.6]]]
["binance-futures","BNBUSDT",1736067509986,[[711.25,21.9],[711.24,0.7],[711.23,14.76],[711.22,23.95],[711.21,24.87]],[[711.26,5.05],[711.27,217.4],[711.28,0.09],[711.3,0.56],[711.32,11.45]]]
["binance-futures","BNBUSDT",1736067543000,[[711.25,37.36],[711.24,0.7],[711.23,6.7],[711.22,3.0],[711.21,6.73]],[[711.26,7.06],[711.27,218.58],[711.29,0.08],[711.3,0.56],[711.32,7.34]]]
["binance-futures","BNBUSDT",1736067627545,[[711.34,37.98],[711.33,0.75],[711.31,7.79],[711.3,2.75],[710.36,27.47]],[[711.35,35.07],[711.36,5.66],[711.37,6.53],[711.38,3.61],[711.39,4.41]]]
["binance-futures","BNBUSDT",1736067660127,[[711.25,59.17],[711.24,10.12],[711.23,1.06],[711.22,12.39],[711.21,19.45]],[[711.26,6.55],[711.27,1.31],[711.28,0.84],[711.32,5.91],[711.33,4.61]]]
["binance-futures","BNBUSDT",1736067725244,[[711.0,82.73],[710.99,0.08],[710.98,0.17],[710.96,10.5],[710.95,6.38]],[[711.01,33.43],[711.02,4.03],[711.03,23.23],[711.04,36.59],[711.05,29.16]]]
["binance-futures","BNBUSDT",1736067744355,[[710.95,3.15],[710.94,31.74],[710.92,12.46],[710.91,5.23],[710.9,9.73]],[[710.96,61.38],[710.97,6.0],[710.98,15.34],[710.99,29.52],[711.0,54.77]]]
["binance-futures","BNBUSDT",1736067786286,[[710.72,19.74],[710.71,14.0],[710.7,23.08],[710.69,1.07],[710.68,3.04]],[[710.73,11.13],[710.74,2.27],[710.75,6.7],[710.76,4.15],[710.78,2.56]]]
["binance-futures","BNBUSDT",1736067833366,[[710.0,54.22],[709.99,0.37],[709.98,0.19],[709.97,0.3],[709.96,0.18]],[[710.01,97.98],[710.02,241.51],[710.03,4.79],[710.04,4.56],[710.06,4.66]]]
["binance-futures","BNBUSDT",1736067907786,[[709.56,109.63],[709.55,2.56],[709.54,1.23],[709.52,16.34],[709.51,1.07]],[[709.57,265.78],[709.6,0.01],[709.61,0.17],[709.62,8.21],[709.64,3.8]]]
["binance-futures","BNBUSDT",1736067916711,[[709.56,61.39],[709.55,1.09],[709.54,0.65],[709.53,0.08],[709.52,19.09]],[[709.57,501.2],[709.58,3.03],[709.59,5.71],[709.6,0.01],[709.61,3.2]]]
["binance-futures","BNBUSDT",1736067964921,[[709.54,63.14],[709.53,0.8],[709.52,2.5],[709.51,9.91],[709.5,60.64]],[[709.55,747.99],[709.56,20.93],[709.57,12.39],[709.58,15.22],[709.59,23.86]]]
["binance-futures","BNBUSDT",1736068055109,[[709.04,9.79],[709.03,0.95],[709.02,46.54],[709.01,162.53],[709.0,494.87]],[[709.05,1038.12],[709.06,9.84],[709.07,8.81],[709.08,6.41],[709.21,34.98]]]
["binance-futures","BNBUSDT",1736068068693,[[709.27,4.34],[709.26,2.82],[709.25,3.23],[709.24,7.56],[709.23,3.75]],[[709.28,3.62],[709.3,3.05],[709.31,6.1],[709.32,20.81],[709.33,17.16]]]
["binance-futures","BNBUSDT",1736068114993,[[709.23,87.46],[709.22,23.45],[709.21,23.93],[709.2,37.68],[709.19,13.02]],[[709.24,320.53],[709.28,4.66],[709.29,9.35],[709.38,18.78],[709.41,77.21]]]
["binance-futures","BNBUSDT",1736068167532,[[709.38,92.85],[709.37,28.85],[709.36,33.45],[709.35,23.12],[709.34,12.84]],[[709.39,127.29],[709.41,32.78],[709.42,169.2],[709.43,0.64],[709.44,5.68]]]
["binance-futures","BNBUSDT",1736068201596,[[709.53,60.26],[709.52,22.13],[709.51,3.75],[709.5,8.37],[709.49,0.48]],[[709.54,150.13],[709.55,7.92],[709.56,5.38],[709.57,6.0],[709.58,0.02]]]
["binance-futures","BNBUSDT",1736068245459,[[709.22,6.81],[709.2,5.03],[709.19,19.62],[709.18,4.2],[709.17,0.55]],[[709.23,397.65],[709.24,39.41],[709.25,17.9],[709.26,15.87],[709.27,25.7]]]
["binance-futures","BNBUSDT",1736068279620,[[709.12,94.29],[709.11,7.56],[709.1,35.81],[709.09,1.44],[709.08,20.75]],[[709.13,610.18],[709.14,6.13],[709.15,12.12],[709.16,0.57],[709.18,2.77]]]
["binance-futures","BNBUSDT",1736068339441,[[709.12,111.88],[709.11,15.56],[709.1,5.68],[709.09,22.99],[709.08,60.51]],[[709.13,102.4],[709.14,0.32],[709.17,7.86],[709.18,5.53],[709.19,9.36]]]
["binance-futures","BNBUSDT",1736068410038,[[709.08,127.16],[709.07,4.41],[709.06,13.52],[709.05,9.17],[709.04,9.81]],[[709.09,449.24],[709.1,9.35],[709.11,12.35],[709.12,14.54],[709.13,16.27]]]
["binance-futures","BNBUSDT",1736068440034,[[709.25,58.65],[709.24,15.29],[709.23,17.09],[709.22,4.1],[709.21,11.0]],[[709.26,123.57],[709.27,6.89],[709.28,3.63],[709.29,0.14],[709.3,17.07]]]
["binance-futures","BNBUSDT",1736068465179,[[709.12,58.58],[709.11,5.37],[709.1,9.57],[709.09,2.2],[709.08,18.74]],[[709.13,289.16],[709.14,25.65],[709.15,24.46],[709.16,47.27],[709.17,16.76]]]
["binance-futures","BNBUSDT",1736068539421,[[708.8,202.58],[708.79,18.3],[708.78,34.54],[708.77,13.11],[708.76,10.56]],[[708.81,759.41],[708.82,0.31],[708.83,0.14],[708.85,1.98],[708.9,11.76]]]
["binance-futures","BNBUSDT",1736068548903,[[709.1,48.56],[709.09,0.3],[709.08,6.65],[709.07,5.14],[709.06,5.95]],[[709.11,34.25],[709.12,2.75],[709.13,0.02],[709.14,0.56],[709.15,9.5]]]
["binance-futures","BNBUSDT",1736068606479,[],[[708.99,76.8],[709.0,31.94],[709.01,41.52],[709.02,28.02],[709.03,144.17]]]
["binance-futures","BNBUSDT",1736068625319,[[708.85,70.61],[708.84,0.08],[708.83,10.71],[708.82,16.07],[708.81,0.7]],[[708.86,354.75],[708.87,11.79],[708.88,19.7],[708.89,8.33],[708.9,18.24]]]
["binance-futures","BNBUSDT",1736068694218,[[708.95,8.46],[708.93,5.6],[708.92,17.93],[708.91,6.15],[708.89,3.3]],[[708.96,48.99],[708.97,1.97],[708.98,2.61],[708.99,0.01],[709.0,12.5]]]
["binance-futures","BNBUSDT",1736068697619,[[708.95,13.66],[708.93,5.6],[708.92,21.26],[708.91,9.35],[708.9,16.22]],[[708.96,60.7],[708.97,1.97],[708.98,2.61],[708.99,0.01],[709.0,12.5]]]
["binance-futures","BNBUSDT",1736068743419,[[708.5,12.25],[708.49,8.14],[708.47,0.63],[708.46,4.54],[708.43,8.48]],[[708.51,381.48],[708.52,20.39],[708.53,8.76],[708.54,6.83],[708.55,11.41]]]
["binance-futures","BNBUSDT",1736068786692,[[708.35,35.96],[708.33,8.6],[708.32,37.43],[708.31,1.94],[708.3,0.5]],[[708.36,6.85],[708.37,2.98],[708.39,0.56],[708.4,23.07],[708.41,1.24]]]
["binance-futures","BNBUSDT",1736068823528,[[708.04,44.42],[708.03,27.55],[708.02,13.54],[708.01,142.32],[708.0,713.37]],[[708.05,43.38],[708.06,0.67],[708.07,0.56],[708.09,1.64],[708.1,2.36]]]
["binance-futures","BNBUSDT",1736068858217,[[708.19,43.9],[708.18,7.69],[708.17,11.42],[708.16,28.01],[708.15,46.05]],[[708.2,35.12],[708.21,3.49],[708.22,22.1],[708.23,0.05],[708.24,6.89]]]
["binance-futures","BNBUSDT",1736068914194,[[708.29,38.63],[708.28,71.62],[708.27,34.59],[708.26,33.8],[708.25,47.96]],[[708.3,7.05],[708.31,2.78],[708.32,2.54],[708.35,5.49],[708.36,13.04]]]
["binance-futures","BNBUSDT",1736068934926,[[708.35,15.62],[708.34,1.85],[708.33,0.48],[708.32,23.27],[708.28,21.21]],[[708.36,17.08],[708.37,5.69],[708.39,2.48],[708.4,15.83],[708.41,3.0]]]
["binance-futures","BNBUSDT",1736068978420,[[708.28,19.45],[708.27,0.57],[708.26,3.55],[708.25,15.28],[708.24,50.94]],[[708.29,10.01],[708.31,7.24],[708.32,1.54],[708.33,0.14],[708.34,27.3]]]
["binance-futures","BNBUSDT",1736069002473,[[708.34,40.29],[708.33,26.99],[708.32,9.49],[708.31,13.08],[708.3,46.51]],[[708.35,3.39],[708.37,0.03],[708.38,1.41],[708.39,4.43],[708.4,7.23]]]
["binance-futures","BNBUSDT",1736069062508,[[708.39,28.56],[708.38,3.56],[708.36,31.72],[708.35,0.16],[708.33,21.13]],[[708.4,21.9],[708.41,1.05],[708.42,0.56],[708.43,0.87],[708.44,18.97]]]
["binance-futures","BNBUSDT",1736069096829,[[708.39,26.18],[708.38,3.16],[708.37,4.91],[708.36,24.11],[708.35,3.97]],[[708.4,21.42],[708.44,8.25],[708.45,4.11],[708.46,8.14],[708.47,15.05]]]
["binance-futures","BNBUSDT",1736069148316,[[708.72,35.73],[708.71,9.6],[708.7,4.88],[708.68,31.47],[708.67,2.81]],[[708.73,8.3],[708.74,3.61],[708.75,0.03],[708.76,3.01],[708.77,0.05]]]
["binance-futures","BNBUSDT",1736069166726,[[708.72,35.8],[708.71,12.37],[708.7,6.07],[708.69,18.31],[708.68,29.59]],[[708.73,17.29],[708.74,0.02],[708.75,6.89],[708.76,0.01],[708.77,6.12]]]
["binance-futures","BNBUSDT",1736069196202,[[708.8,5.54],[708.79,1.49],[708.78,6.36],[708.77,2.12],[708.76,5.08]],[[708.81,20.24],[708.82,17.23],[708.83,3.01],[708.84,22.59],[708.85,4.17]]]
["binance-futures","BNBUSDT",1736069245539,[[708.87,38.42],[708.86,3.43],[708.85,3.7],[708.84,33.95],[708.83,1.46]],[[708.88,8.42],[708.89,0.04],[708.9,0.13],[708.93,1.46],[708.94,2.67]]]
["binance-futures","BNBUSDT",1736069285607,[[708.87,59.54],[708.86,2.51],[708.85,0.14],[708.83,0.02],[708.82,4.4]],[[708.88,33.21],[708.89,35.95],[708.9,14.34],[708.91,28.51],[708.92,62.38]]]
["binance-futures","BNBUSDT",1736069331067,[[708.87,57.89],[708.86,3.8],[708.85,4.22],[708.84,16.45],[708.83,2.75]],[[708.88,19.53],[708.91,2.6],[708.92,4.35],[708.93,4.2],[708.94,8.9]]]
["binance-futures","BNBUSDT",1736069353559,[[708.58,7.37],[708.56,1.75],[708.55,0.72],[708.52,10.05],[708.51,0.02]],[[708.59,40.02],[708.6,1.6],[708.61,6.08],[708.62,2.64],[708.63,22.88]]]
["binance-futures","BNBUSDT",1736069405990,[[708.52,23.5],[708.51,7.06],[708.5,44.09],[708.48,0.17],[708.47,0.56]],[[708.53,23.21],[708.54,25.63],[708.55,11.08],[708.56,8.96],[708.57,5.66]]]
["binance-futures","BNBUSDT",1736069417009,[[708.5,52.44],[708.49,8.07],[708.48,18.22],[708.47,0.56],[708.46,0.04]],[[708.51,11.5],[708.52,2.05],[708.53,9.1],[708.54,2.6],[708.55,2.01]]]
["binance-futures","BNBUSDT",1736069469868,[[708.52,49.25],[708.51,22.37],[708.5,23.81],[708.49,2.5],[708.48,32.95]],[[708.53,6.76],[708.55,0.03],[708.57,3.51],[708.58,0.05],[708.59,2.5]]]
["binance-futures","BNBUSDT",1736069484122,[[708.36,55.67],[708.35,28.64],[708.34,30.64],[708.32,37.28],[708.31,17.78]],[[708.37,5.82],[708.38,4.7],[708.39,0.01],[708.45,23.79],[708.47,9.76]]]
["binance-futures","BNBUSDT",1736069547976,[[708.44,24.39],[708.43,6.76],[708.42,17.81],[708.4,15.53],[708.36,31.85]],[[708.45,26.09],[708.46,11.28],[708.47,0.78],[708.48,4.76],[708.49,18.41]]]
["binance-futures","BNBUSDT",1736069565223,[[708.12,23.75],[708.11,5.72],[708.1,5.77],[708.09,18.6],[708.08,138.69]],[[708.13,14.01],[708.16,7.43],[708.17,3.16],[708.18,0.56],[708.19,13.53]]]
["binance-futures","BNBUSDT",1736069584750,[[708.17,1.69],[708.16,10.14],[708.15,18.57],[708.14,3.44],[708.13,26.09]],[[708.18,8.2],[708.2,3.18],[708.22,10.5],[708.23,0.58],[708.24,14.4]]]
["binance-futures","BNBUSDT",1736069625400,[[707.67,0.4],[707.64,9.3],[707.62,1.17],[707.6,27.97],[707.59,13.94]],[[707.68,48.36],[707.69,13.52],[707.7,0.7],[707.71,6.31],[707.72,8.41]]]
["binance-futures","BNBUSDT",1736069655014,[[707.16,19.78],[707.15,2.82],[707.14,1.98],[707.12,16.94],[707.11,11.24]],[[707.17,13.96],[707.18,1.41],[707.19,0.56],[707.21,18.3],[707.22,0.56]]]
["binance-futures","BNBUSDT",1736069688300,[[707.22,9.11],[707.21,6.12],[707.2,0.01],[707.19,7.85],[707.18,9.88]],[[707.23,43.8],[707.24,12.78],[707.25,15.97],[707.26,13.02],[707.27,25.04]]]
["binance-futures","BNBUSDT",1736069717019,[[707.39,0.28],[707.38,2.82],[707.32,0.14],[707.31,0.16]],[[707.4,52.04],[707.41,22.98],[707.42,2.04],[707.43,4.47],[707.44,19.24]]]
["binance-futures","BNBUSDT",1736069753076,[[707.57,39.46],[707.56,21.97],[707.55,2.09],[707.54,12.27],[707.53,21.86]],[[707.58,0.16],[707.59,0.31],[707.6,0.11],[707.61,0.58],[707.62,0.78]]]
["binance-futures","BNBUSDT",1736069794850,[[707.99,8.87],[707.97,0.63],[707.96,0.64],[707.95,0.03],[707.92,8.65]],[[708.0,52.13],[708.01,53.68],[708.02,22.44],[708.03,20.11],[708.04,65.99]]]
["binance-futures","BNBUSDT",1736069839177,[[707.9,19.62],[707.89,0.2],[707.88,14.23],[707.87,2.57],[707.86,8.32]],[[707.91,2.35],[707.92,0.13],[707.93,0.09],[707.94,0.57],[707.96,5.25]]]
["binance-futures","BNBUSDT",1736069882739,[[707.79,14.59],[707.78,1.16],[707.76,3.78],[707.75,0.59],[707.74,1.61]],[[707.8,20.7],[707.81,7.41],[707.82,20.65],[707.83,4.62],[707.84,30.74]]]
["binance-futures","BNBUSDT",1736069920183,[[707.71,17.3],[707.7,3.43],[707.69,1.51],[707.68,10.58],[707.67,7.38]],[[707.72,10.17],[707.73,20.27],[707.74,3.61],[707.76,19.92],[707.77,7.96]]]
["binance-futures","BNBUSDT",1736069974791,[[707.83,9.34],[707.81,2.82],[707.8,10.91],[707.77,7.49],[707.71,20.02]],[[707.84,28.86],[707.85,10.72],[707.86,4.28],[707.88,23.69],[707.9,10.06]]]
["binance-futures","BNBUSDT",1736070002308,[[707.8,15.1],[707.79,0.35],[707.78,2.46],[707.77,13.93],[707.76,13.44]],[[707.81,2.57],[707.85,3.28],[707.86,0.57],[707.87,3.28],[707.93,1.85]]]
["binance-futures","BNBUSDT",1736070051813,[[707.89,27.32],[707.88,2.87],[707.86,3.5],[707.85,7.96],[707.84,14.71]],[[707.9,96.48],[707.91,6.54],[707.92,0.02],[707.93,5.48],[707.94,20.32]]]
["binance-futures","BNBUSDT",1736070075201,[[708.0,49.65],[707.99,2.18],[707.98,8.37],[707.97,34.61],[707.96,34.27]],[[708.01,9.02],[708.04,2.93],[708.05,0.59],[708.06,7.12],[708.07,11.24]]]
["binance-futures","BNBUSDT",1736070143324,[[708.03,27.65],[708.02,12.87],[708.01,8.83],[708.0,7.71],[707.99,32.21]],[[708.04,18.75],[708.05,0.36],[708.06,2.3],[708.08,2.02],[708.09,2.87]]]
["binance-futures","BNBUSDT",1736070157958,[[708.03,5.07],[708.02,3.33],[708.0,0.01],[707.99,3.28],[707.97,4.47]],[[708.04,36.75],[708.05,6.63],[708.06,19.3],[708.07,2.16],[708.08,24.8]]]
["binance-futures","BNBUSDT",1736070235541,[[708.07,9.41],[708.04,5.19],[708.03,35.45],[708.02,14.75],[707.66,37.6]],[[708.08,21.43],[708.09,1.65],[708.1,3.76],[708.11,8.42],[708.12,14.25]]]
["binance-futures","BNBUSDT",1736070253878,[[708.04,13.23],[708.03,0.28],[708.01,35.23],[708.0,207.26],[707.89,25.92]],[[708.05,16.56],[708.07,4.83],[708.08,5.73],[708.09,0.23],[708.1,1.82]]]
["binance-futures","BNBUSDT",1736070286308,[[708.07,11.77],[708.04,38.14],[708.03,10.32],[708.02,3.49],[708.01,10.21]],[[708.08,25.64],[708.09,0.06],[708.1,0.64],[708.11,1.61],[708.12,7.82]]]
["binance-futures","BNBUSDT",1736070332013,[[708.14,34.7],[708.13,47.71],[708.12,27.97],[708.11,5.4],[708.1,34.49]],[[708.15,20.21],[708.16,7.84],[708.17,6.02],[708.18,7.69],[708.19,0.08]]]
["binance-futures","BNBUSDT",1736070394359,[[708.12,23.1],[708.11,22.05],[708.1,18.48],[708.09,13.97],[708.07,3.37]],[[708.13,3.31],[708.14,1.4],[708.15,7.16],[708.16,6.23],[708.17,0.14]]]
["binance-futures","BNBUSDT",1736070404963,[[708.15,32.79],[708.14,6.85],[708.13,4.62],[708.12,36.08],[708.11,14.01]],[[708.16,3.42],[708.17,1.8],[708.18,5.55],[708.19,26.83],[708.2,13.6]]]
["binance-futures","BNBUSDT",1736070441473,[[707.92,4.06],[707.91,2.76],[707.9,11.75],[707.88,5.26],[707.87,2.57]],[[707.93,4.49],[707.94,1.01],[707.95,17.73],[707.96,21.32],[707.97,3.14]]]
["binance-futures","BNBUSDT",1736070477346,[[707.57,11.18],[707.56,3.0],[707.55,0.31],[707.54,12.29]],[[707.58,37.32],[707.59,14.84],[707.6,12.06],[707.62,0.57],[707.63,21.3]]]
["binance-futures","BNBUSDT",1736070525014,[[707.66,4.21],[707.64,4.09],[707.61,8.98],[707.6,22.93],[707.57,21.27]],[[707.67,36.11],[707.68,4.69],[707.69,4.84],[707.7,13.64],[707.71,14.47]]]
["binance-futures","BNBUSDT",1736070567057,[[707.38,26.87],[707.37,0.01],[707.36,18.58],[707.35,18.41],[707.34,17.34]],[[707.39,9.12],[707.4,0.28],[707.41,19.95],[707.44,3.89],[707.45,7.45]]]
["binance-futures","BNBUSDT",1736070611619,[[706.9,19.29],[706.89,10.75],[706.87,10.63],[706.84,4.34],[706.83,11.3]],[[706.91,9.51],[706.92,14.72],[706.93,7.11],[706.95,1.01],[706.96,35.47]]]
["binance-futures","BNBUSDT",1736070640058,[[707.0,4.29],[706.99,0.11],[706.96,12.63],[706.95,33.41],[705.69,5.62]],[[707.01,17.16],[707.02,4.54],[707.03,21.29],[707.04,7.93],[707.05,35.2]]]
["binance-futures","BNBUSDT",1736070678154,[[706.76,7.85],[706.7,3.89],[706.69,14.85],[706.68,15.7],[706.67,3.13]],[[706.77,24.18],[706.78,16.23],[706.79,0.57],[706.8,10.59],[706.81,2.81]]]
["binance-futures","BNBUSDT",1736070712449,[[706.8,15.72],[706.78,7.45],[706.77,15.03],[706.76,31.18],[706.75,13.21]],[[706.81,16.68],[706.82,15.97],[706.83,50.02],[706.85,5.68],[706.86,3.06]]]
["binance-futures","BNBUSDT",1736070753988,[[706.05,3.59],[706.04,0.02],[706.02,0.02],[706.01,22.19],[706.0,101.89]],[[706.06,29.03],[706.07,4.08],[706.08,6.71],[706.09,13.6],[706.1,43.81]]]
["binance-futures","BNBUSDT",1736070770806,[[705.9,21.35],[705.89,5.04],[705.88,18.02],[705.87,4.62],[705.86,6.48]],[[705.91,6.23],[705.92,4.25],[705.94,0.58],[705.95,0.17],[705.97,0.04]]]
["binance-futures","BNBUSDT",1736070824355,[[706.44,47.03],[706.43,5.66],[706.42,16.21],[706.41,26.99],[706.4,21.31]],[[706.45,79.81],[706.46,6.82],[706.47,2.38],[706.48,8.22],[706.49,22.63]]]
["binance-futures","BNBUSDT",1736070848781,[[706.3,10.22],[706.29,6.56],[706.28,0.04],[706.27,14.42],[706.26,14.52]],[[706.31,8.25],[706.32,9.96],[706.33,8.85],[706.34,0.57],[706.35,16.96]]]
["binance-futures","BNBUSDT",1736070867001,[[706.12,0.19],[706.1,0.15],[706.09,0.05],[706.08,5.19],[706.07,0.13]],[[706.13,34.52],[706.14,3.23],[706.15,24.55],[706.16,30.29],[706.17,15.76]]]
["binance-futures","BNBUSDT",1736070911377,[[705.55,27.76],[705.54,10.21],[705.53,22.59],[705.52,50.74],[705.51,34.97]],[[705.56,68.18],[705.57,0.02],[705.64,8.61],[705.65,22.65],[705.67,9.19]]]
["binance-futures","BNBUSDT",1736070940304,[[705.47,24.02],[705.46,7.1],[705.45,6.51],[705.44,52.86],[705.43,15.3]],[[705.48,6.5],[705.49,0.17],[705.5,19.06],[705.51,0.57],[705.52,0.43]]]
["binance-futures","BNBUSDT",1736070984678,[[705.46,7.44],[705.45,17.32],[705.43,0.44],[705.42,8.09],[705.41,0.24]],[[705.47,21.0],[705.48,92.22],[705.49,6.19],[705.5,26.29],[705.51,25.09]]]
["binance-futures","BNBUSDT",1736071011816,[[705.98,46.51],[705.97,2.83],[705.96,1.38],[705.94,0.32],[705.92,19.33]],[[705.99,4.06],[706.0,11.46],[706.01,0.24],[706.02,2.32],[706.03,3.74]]]
["binance-futures","BNBUSDT",1736071047139,[[706.43,38.96],[706.42,3.4],[706.41,16.26],[706.4,43.85],[706.39,66.22]],[[706.44,7.38],[706.45,0.05],[706.46,0.03],[706.47,1.87],[706.48,6.82]]]
["binance-futures","BNBUSDT",1736071084961,[[706.1,20.68],[706.07,2.28],[706.03,0.14],[706.02,0.62],[706.01,2.68]],[[706.11,33.91],[706.12,17.92],[706.13,4.62],[706.14,6.88],[706.15,32.7]]]
["binance-futures","BNBUSDT",1736071134512,[[705.97,48.59],[705.96,12.3],[705.95,21.25],[705.94,20.7],[705.93,21.0]],[[705.98,3.86],[705.99,0.02],[706.0,12.79],[706.01,1.51],[706.02,13.76]]]
["binance-futures","BNBUSDT",1736071168356,[[705.72,18.51],[705.71,2.89],[705.7,2.66],[705.69,2.51],[705.68,20.07]],[[705.73,3.88],[705.75,1.98],[705.76,1.57],[705.78,4.67],[705.82,5.24]]]
["binance-futures","BNBUSDT",1736071204714,[[705.82,16.1],[705.8,4.22],[705.79,13.77],[705.78,0.57],[705.77,2.73]],[[705.83,7.14],[705.84,0.03],[705.85,0.02],[705.86,0.57],[705.87,0.32]]]
["binance-futures","BNBUSDT",1736071243208,[[705.84,18.35],[705.83,0.57],[705.82,5.61],[705.81,13.73],[705.8,4.02]],[[705.85,0.63],[705.88,8.51],[705.9,32.57],[705.91,10.68],[705.93,12.13]]]
["binance-futures","BNBUSDT",1736071264265,[[706.16,4.24],[706.14,0.45],[706.13,2.29],[706.12,3.88],[706.11,2.72]],[[706.17,18.06],[706.18,7.66],[706.19,1.62],[706.2,3.84],[706.21,2.3]]]
["binance-futures","BNBUSDT",1736071300897,[[706.3,7.17],[706.29,0.96],[706.28,0.89],[706.27,0.04],[706.26,8.08]],[[706.31,24.57],[706.32,3.83],[706.33,18.6],[706.34,16.15],[706.35,43.99]]]
["binance-futures","BNBUSDT",1736071327249,[[706.02,47.0],[706.01,0.9],[706.0,2.21],[705.99,0.03],[705.98,0.03]],[[706.03,27.22],[706.04,29.65],[706.05,13.24],[706.06,4.0],[706.07,31.55]]]
["binance-futures","BNBUSDT",1736071372295,[[705.31,0.81],[705.3,157.08],[705.29,2.64],[705.28,0.9],[705.27,0.75]],[[705.32,14.07],[705.33,0.12],[705.34,0.5],[705.35,2.69],[705.36,3.77]]]
["binance-futures","BNBUSDT",1736071386762,[[705.6,20.16],[705.59,4.27],[705.58,30.41],[705.57,11.07],[705.56,28.56]],[[705.61,12.58],[705.62,0.17],[705.63,2.53],[705.64,5.47],[705.65,2.0]]]
["binance-futures","BNBUSDT",1736071448755,[[705.48,18.83],[705.46,4.64],[705.45,1.14],[705.42,0.02],[705.4,25.26]],[[705.49,17.23],[705.52,14.32],[705.54,4.8],[705.55,36.42],[705.56,26.56]]]
["binance-futures","BNBUSDT",1736071468347,[[705.66,43.55],[705.64,17.93],[705.63,10.57],[705.62,5.0],[705.61,5.8]],[[705.67,2.29],[705.68,5.54],[705.69,16.43],[705.7,0.18],[705.71,3.87]]]
["binance-futures","BNBUSDT",1736071493280,[[706.18,45.72],[706.17,38.89],[706.16,20.93],[706.15,24.24],[706.14,12.29]],[[706.19,1.64],[706.2,0.05],[706.21,0.11],[706.23,4.91],[706.24,0.02]]]
["binance-futures","BNBUSDT",1736071534692,[[705.69,0.67],[705.68,0.13],[705.67,2.83],[705.64,3.82],[705.61,13.05]],[[705.7,27.02],[705.71,1.03],[705.72,17.39],[705.73,39.93],[705.74,29.91]]]
["binance-futures","BNBUSDT",1736071569340,[[705.51,28.31],[705.5,110.22],[705.49,2.04],[705.48,3.87],[705.47,2.32]],[[705.52,24.27],[705.53,4.76],[705.54,0.73],[705.55,1.75],[705.56,7.82]]]
["binance-futures","BNBUSDT",1736071609413,[[705.0,420.57],[704.99,0.05],[704.98,0.26],[704.97,0.52],[704.96,0.99]],[[705.01,46.7],[705.02,7.86],[705.03,11.36],[705.04,8.96],[705.05,33.12]]]
["binance-futures","BNBUSDT",1736071630830,[[704.85,0.02],[704.83,5.29],[704.81,0.16],[704.8,5.24],[704.79,5.14]],[[704.86,6.27],[704.87,0.57],[704.88,2.65],[704.89,8.41],[704.9,2.53]]]
["binance-futures","BNBUSDT",1736071678116,[[705.62,36.29],[705.61,25.17],[705.6,31.18],[705.59,23.41],[705.58,16.03]],[[705.63,0.68],[705.64,2.13],[705.65,2.85],[705.66,0.03],[705.67,0.05]]]
["binance-futures","BNBUSDT",1736071690849,[[705.87,4.84],[705.86,2.84],[705.85,3.25],[705.84,7.31],[705.83,7.5]],[[705.88,21.5],[705.89,0.43],[705.9,2.54],[705.91,18.87],[705.92,5.02]]]
["binance-futures","BNBUSDT",1736071735517,[[706.2,7.23],[706.18,0.57],[706.16,7.86],[706.14,2.48],[706.13,4.62]],[[706.21,23.14],[706.22,0.12],[706.23,1.33],[706.24,8.9],[706.25,4.56]]]
["binance-futures","BNBUSDT",1736071750362,[[705.94,6.42],[705.92,4.02],[705.88,9.22],[705.86,0.59],[705.84,27.89]],[[705.95,19.81],[705.97,0.8],[705.98,8.02],[705.99,4.96],[706.0,14.16]]]
["binance-futures","BNBUSDT",1736071808627,[[705.85,69.81],[705.84,18.87],[705.83,43.63],[705.82,7.15],[705.81,26.26]],[[705.86,8.92],[705.89,0.58],[705.9,0.02],[705.92,7.48],[705.93,1.17]]]
["binance-futures","BNBUSDT",1736071831485,[[705.91,42.14],[705.9,12.1],[705.89,10.26],[705.88,13.3],[705.87,24.13]],[[705.92,27.21],[705.93,0.01],[705.94,0.04],[705.96,4.42],[705.97,1.88]]]
["binance-futures","BNBUSDT",1736071854176,[[706.13,7.43],[706.12,0.22],[706.1,0.89],[706.08,4.35],[706.07,2.66]],[[706.14,17.45],[706.15,0.01],[706.17,6.49],[706.18,7.57],[706.19,0.02]]]
["binance-futures","BNBUSDT",1736071904323,[[706.22,17.31],[706.21,1.78],[706.2,16.08],[706.19,10.83],[706.18,26.67]],[[706.23,11.95],[706.24,0.81],[706.25,4.56],[706.26,1.44],[706.27,1.17]]]
["binance-futures","BNBUSDT",1736071936478,[[706.59,9.59],[706.58,6.98],[706.57,9.02],[706.56,4.57],[706.55,0.57]],[[706.6,8.49],[706.61,0.03],[706.62,0.31],[706.63,2.77],[706.64,5.38]]]
["binance-futures","BNBUSDT",1736071971829,[[706.72,23.57],[706.71,6.9],[706.7,6.92],[706.69,10.95],[706.68,34.95]],[[706.73,0.36],[706.76,3.06],[706.77,9.23],[706.8,5.04],[706.81,9.69]]]
["binance-futures","BNBUSDT",1736071997419,[[706.69,13.41],[706.68,12.48],[706.67,10.02],[706.66,0.57],[706.65,17.12]],[[706.7,21.27],[706.73,3.03],[706.74,3.23],[706.76,15.11],[706.77,10.08]]]
["binance-futures","BNBUSDT",1736072037624,[[706.64,170.43],[706.63,0.87],[706.61,0.03],[706.58,0.61],[706.57,5.17]],[[706.65,18.01],[706.66,8.65],[706.67,8.23],[706.73,16.98],[706.79,14.24]]]
["binance-futures","BNBUSDT",1736072083499,[[706.64,9.53],[706.63,3.41],[706.62,10.56],[706.61,7.45],[706.6,13.27]],[[706.65,15.63],[706.66,0.74],[706.67,9.08],[706.68,23.67],[706.69,3.62]]]
["binance-futures","BNBUSDT",1736072113964,[[706.6,21.08],[706.59,1.72],[706.58,0.57],[706.56,4.03],[706.55,8.86]],[[706.61,35.09],[706.62,11.25],[706.63,6.19],[706.64,28.57],[706.65,23.58]]]
["binance-futures","BNBUSDT",1736072172612,[[706.19,4.71],[706.18,0.19],[706.14,3.21],[706.13,0.04],[706.12,6.18]],[[706.2,26.75],[706.21,6.54],[706.22,8.8],[706.23,22.34],[706.24,33.73]]]
["binance-futures","BNBUSDT",1736072201315,[[705.96,17.43],[705.95,0.47],[705.94,1.27],[705.93,10.38],[705.92,9.24]],[[705.97,4.67],[705.98,0.29],[706.0,0.59],[706.01,4.27],[706.02,5.79]]]
["binance-futures","BNBUSDT",1736072249677,[[705.84,40.08],[705.83,10.85],[705.82,5.2],[705.81,11.52],[705.8,25.15]],[[705.85,33.33],[705.89,6.11],[705.9,0.3],[705.92,8.15],[705.94,13.04]]]
["binance-futures","BNBUSDT",1736072272891,[[706.19,2.39],[706.18,3.12],[706.07,13.73]],[[706.2,20.67],[706.22,6.1],[706.23,17.24],[706.24,23.74],[706.25,28.41]]]
["binance-futures","BNBUSDT",1736072314162,[[706.61,41.78],[706.6,5.92],[706.59,7.97],[706.58,7.03],[706.57,16.92]],[[706.62,2.98],[706.64,0.87],[706.65,8.4],[706.66,3.36],[706.68,21.29]]]
["binance-futures","BNBUSDT",1736072342228,[[706.54,20.1],[706.53,0.33],[706.52,19.69],[706.51,1.31],[706.5,6.07]],[[706.55,12.35],[706.57,5.48],[706.58,0.57],[706.59,8.12],[706.61,8.76]]]
["binance-futures","BNBUSDT",1736072401089,[[706.66,18.19],[706.65,5.37],[706.64,23.19],[706.63,10.78],[706.62,16.63]],[[706.67,3.64],[706.69,6.29],[706.7,8.3],[706.71,12.12],[706.72,29.01]]]
["binance-futures","BNBUSDT",1736072412932,[[706.82,3.47],[706.81,12.0],[706.8,12.34],[706.79,18.39],[706.77,14.49]],[[706.83,16.33],[706.84,1.08],[706.86,4.9],[706.87,3.29],[706.88,4.13]]]
["binance-futures","BNBUSDT",1736072440624,[[706.98,2.68],[706.96,4.94],[706.95,1.46],[706.94,1.42],[706.88,30.36]],[[706.99,19.25],[707.0,14.8],[707.01,0.03],[707.02,1.74],[707.03,14.69]]]
["binance-futures","BNBUSDT",1736072495892,[[706.78,1.38],[706.77,0.14],[706.75,2.58],[706.74,20.36],[706.73,4.62]],[[706.79,22.06],[706.8,7.86],[706.82,0.69],[706.84,5.29],[706.85,3.51]]]
["binance-futures","BNBUSDT",1736072524874,[[706.83,35.16],[706.82,0.67],[706.81,28.32],[706.8,21.38],[706.79,12.61]],[[706.84,23.67],[706.85,0.02],[706.86,1.42],[706.88,2.86],[706.89,0.36]]]
["binance-futures","BNBUSDT",1736072578582,[[706.53,45.52],[706.51,20.07],[706.5,114.98],[706.49,0.06]],[[706.54,43.29],[706.55,0.07],[706.58,2.31],[706.6,5.27],[706.68,42.42]]]
["binance-futures","BNBUSDT",1736072605525,[[706.5,135.25],[706.49,0.71],[706.48,5.77],[706.47,17.3],[706.46,2.45]],[[706.51,46.08],[706.52,2.12],[706.54,2.02],[706.55,0.57],[706.58,2.31]]]
["binance-futures","BNBUSDT",1736072664304,[[706.48,20.65],[706.47,0.02],[706.46,1.46],[706.45,2.81],[706.44,23.86]],[[706.49,20.56],[706.5,1.94],[706.51,9.77],[706.52,6.32],[706.53,16.61]]]
["binance-futures","BNBUSDT",1736072695711,[[705.88,57.12],[705.87,15.2],[705.86,19.57],[705.85,27.71],[705.84,34.45]],[[705.89,3.11],[705.9,0.61],[705.91,2.02],[705.92,7.74],[705.95,0.7]]]
["binance-futures","BNBUSDT",1736072732477,[[706.19,39.99],[706.18,20.34],[706.17,15.11],[706.16,19.72],[706.15,22.34]],[[706.2,2.4],[706.21,0.02],[706.22,0.01],[706.23,2.4],[706.24,0.97]]]
["binance-futures","BNBUSDT",1736072785751,[[706.18,36.24],[706.17,10.2],[706.16,5.25],[706.15,1.58],[706.13,2.43]],[[706.19,22.11],[706.2,0.61],[706.21,0.02],[706.23,0.74],[706.24,5.6]]]
["binance-futures","BNBUSDT",1736072829952,[[706.06,1.05],[706.05,3.15],[706.04,0.71],[706.01,0.02],[706.0,10.41]],[[706.07,48.34],[706.08,28.03],[706.09,10.43],[706.1,14.99],[706.11,18.58]]]
["binance-futures","BNBUSDT",1736072879170,[[705.95,27.76],[705.94,7.27],[705.93,14.96],[705.92,22.37],[705.91,0.72]],[[705.96,15.5],[705.97,0.13],[706.01,1.75],[706.02,0.57],[706.07,13.27]]]
["binance-futures","BNBUSDT",1736072918314,[[705.88,12.61],[705.87,1.6],[705.86,1.57],[705.85,1.6],[705.84,13.11]],[[705.89,14.27],[705.9,1.26],[705.91,0.57],[705.92,23.87],[705.93,21.79]]]
["binance-futures","BNBUSDT",1736072972542,[[706.1,15.97],[706.09,4.51],[706.08,14.54],[706.07,0.57],[706.06,7.32]],[[706.11,13.91],[706.12,0.37],[706.13,0.01],[706.14,3.16],[706.15,3.83]]]
["binance-futures","BNBUSDT",1736072994511,[[706.16,22.19],[706.15,2.96],[706.11,21.86],[706.1,52.63],[706.06,1.86]],[[706.17,23.81],[706.18,4.0],[706.19,4.88],[706.2,6.6],[706.21,3.53]]]
["binance-futures","BNBUSDT",1736073041571,[[705.96,5.86],[705.95,2.13],[705.94,0.02],[705.89,0.78],[705.88,13.44]],[[705.97,17.83],[705.98,10.63],[705.99,1.15],[706.0,10.82],[706.01,5.21]]]
["binance-futures","BNBUSDT",1736073061412,[[706.16,33.53],[706.15,14.49],[706.14,4.52],[706.13,7.65],[706.12,31.04]],[[706.17,16.72],[706.18,0.05],[706.19,2.03],[706.2,0.73],[706.22,2.08]]]
["binance-futures","BNBUSDT",1736073116637,[[706.35,3.86],[706.29,5.32],[706.28,4.96],[706.27,5.46]],[[706.36,23.98],[706.37,7.82],[706.38,2.27],[706.39,3.8],[706.4,27.86]]]
["binance-futures","BNBUSDT",1736073141638,[[706.31,22.27],[706.3,11.84],[706.29,9.58],[706.28,10.56],[706.27,9.98]],[[706.32,3.12],[706.33,0.04],[706.35,1.11],[706.38,1.49],[706.39,3.63]]]
["binance-futures","BNBUSDT",1736073160762,[[706.31,62.37],[706.3,25.75],[706.29,23.16],[706.28,45.03],[706.27,13.84]],[[706.32,2.67],[706.33,0.02],[706.36,2.13],[706.39,1.41],[706.4,2.0]]]
["binance-futures","BNBUSDT",1736073215727,[[706.62,20.82],[706.61,4.22],[706.6,16.41],[706.59,2.09],[706.58,1.48]],[[706.63,8.57],[706.64,0.02],[706.65,0.08],[706.66,0.54],[706.68,0.71]]]
["binance-futures","BNBUSDT",1736073252608,[[706.62,19.54],[706.61,16.83],[706.6,13.32],[706.59,11.83],[706.58,0.57]],[[706.63,16.45],[706.64,0.23],[706.65,0.12],[706.66,0.54],[706.68,2.36]]]
["binance-futures","BNBUSDT",1736073293476,[[706.79,9.36],[706.78,0.46],[706.74,0.57],[706.72,8.47],[706.71,0.59]],[[706.8,15.04],[706.81,2.01],[706.82,2.66],[706.83,7.33],[706.84,3.19]]]
["binance-futures","BNBUSDT",1736073320636,[[706.72,21.93],[706.71,1.08],[706.68,8.72],[706.67,2.06],[706.66,0.57]],[[706.73,10.16],[706.74,0.07],[706.76,0.78],[706.78,0.78],[706.8,22.14]]]
["binance-futures","BNBUSDT",1736073370719,[[706.5,0.48],[706.49,0.45],[706.47,3.25],[706.44,4.89],[706.42,2.09]],[[706.51,45.69],[706.52,30.75],[706.53,18.73],[706.54,21.24],[706.55,15.28]]]
["binance-futures","BNBUSDT",1736073410609,[[706.55,9.67],[706.54,0.75],[706.52,12.31],[706.51,0.2],[706.5,5.96]],[[706.56,27.24],[706.57,11.5],[706.58,12.84],[706.59,16.53],[706.6,3.09]]]
["binance-futures","BNBUSDT",1736073445512,[[706.71,19.72],[706.7,0.76],[706.69,1.79],[706.68,11.95],[706.65,11.75]],[[706.72,5.05],[706.75,0.01],[706.76,3.09],[706.77,0.01],[706.78,0.74]]]
["binance-futures","BNBUSDT",1736073502323,[[707.0,68.05],[706.99,20.85],[706.98,38.48],[706.97,16.32],[706.96,32.12]],[[707.01,2.51],[707.05,0.02],[707.09,3.08],[707.1,0.49],[707.11,3.69]]]
["binance-futures","BNBUSDT",1736073546152,[[707.0,106.19],[706.99,2.8],[706.98,1.0],[706.97,0.42],[706.96,8.11]],[[707.01,16.73],[707.02,0.02],[707.03,0.03],[707.05,0.02],[707.07,0.02]]]
["binance-futures","BNBUSDT",1736073594403,[[707.0,13.87],[706.99,1.04],[706.98,0.69],[706.96,7.06],[706.95,5.96]],[[707.01,16.44],[707.02,7.09],[707.03,1.09],[707.04,1.12],[707.05,4.06]]]
["binance-futures","BNBUSDT",1736073618262,[[706.73,13.04],[706.72,0.43],[706.71,1.04],[706.7,2.14],[706.69,8.28]],[[706.74,6.78],[706.75,4.16],[706.76,4.84],[706.77,6.38],[706.78,0.41]]]
["binance-futures","BNBUSDT",1736073664593,[[706.73,13.66],[706.72,4.52],[706.71,2.81],[706.7,2.14],[706.69,0.73]],[[706.74,11.4],[706.75,0.69],[706.76,1.07],[706.77,3.51],[706.8,14.5]]]
["binance-futures","BNBUSDT",1736073702623,[[706.62,19.65],[706.61,7.92],[706.6,14.24],[706.59,1.98],[706.58,2.85]],[[706.63,19.17],[706.64,6.36],[706.65,1.07],[706.66,0.57],[706.67,0.02]]]
["binance-futures","BNBUSDT",1736073771519,[[706.5,53.9],[706.49,3.73],[706.48,7.61],[706.47,15.71],[706.46,3.52]],[[706.51,16.2],[706.52,0.48],[706.54,1.81],[706.55,4.67],[706.57,1.51]]]
["binance-futures","BNBUSDT",1736073793538,[[706.66,7.29],[706.65,0.43],[706.63,3.3],[706.62,4.93],[706.61,16.25]],[[706.67,11.67],[706.68,2.31],[706.69,5.09],[706.7,2.83],[706.71,8.45]]]
["binance-futures","BNBUSDT",1736073828614,[[706.59,3.93],[706.58,0.88],[706.57,0.01],[706.56,1.36],[706.55,1.96]],[[706.6,38.09],[706.61,30.63],[706.62,0.42],[706.63,0.57],[706.64,11.88]]]
["binance-futures","BNBUSDT",1736073905920,[[706.48,19.06],[706.47,2.83],[706.46,1.36],[706.45,1.36],[706.44,2.54]],[[706.49,40.52],[706.5,5.39],[706.51,1.17],[706.52,2.26],[706.55,0.57]]]
["binance-futures","BNBUSDT",1736073935430,[[706.47,3.59],[706.46,0.7],[706.44,0.03],[706.42,2.23],[706.34,7.64]],[[706.48,55.14],[706.49,35.64],[706.5,32.48],[706.51,18.99],[706.52,33.36]]]
["binance-futures","BNBUSDT",1736073989322,[[706.65,0.97],[706.64,2.02],[706.63,1.01],[706.62,0.05],[706.61,0.02]],[[706.66,20.62],[706.68,5.47],[706.69,7.74],[706.7,16.46],[706.72,19.74]]]
["binance-futures","BNBUSDT",1736074036648,[[706.62,17.12],[706.61,4.79],[706.6,5.91],[706.58,0.57],[706.56,14.92]],[[706.63,14.3],[706.65,1.89],[706.66,4.46],[706.67,0.02],[706.68,13.56]]]
["binance-futures","BNBUSDT",1736074082909,[[706.71,78.05],[706.7,1.7],[706.68,6.93],[706.66,0.57],[706.57,8.65]],[[706.72,40.69],[706.73,0.12],[706.74,0.02],[706.75,0.7],[706.76,0.76]]]
["binance-futures","BNBUSDT",1736074115246,[[706.91,16.97],[706.9,1.81],[706.89,5.39],[706.88,16.63],[706.87,6.97]],[[706.92,13.22],[706.93,5.78],[706.94,1.72],[706.95,0.06],[706.96,2.22]]]
["binance-futures","BNBUSDT",1736074132249,[[706.82,3.27],[706.81,0.5],[706.73,8.91],[706.71,24.9],[706.68,13.38]],[[706.83,28.22],[706.84,30.41],[706.85,16.61],[706.86,25.94],[706.87,0.57]]]
["binance-futures","BNBUSDT",1736074189935,[[706.94,11.5],[706.93,0.85],[706.9,3.85],[706.86,2.96],[706.8,42.38]],[[706.95,24.75],[706.96,10.73],[706.97,4.72],[706.98,11.21],[706.99,18.45]]]
["binance-futures","BNBUSDT",1736074238809,[[707.13,9.22],[707.12,0.8],[707.11,0.01],[707.1,0.01],[707.09,3.08]],[[707.14,7.71],[707.15,26.34],[707.16,5.82],[707.17,16.96],[707.18,20.15]]]
["binance-futures","BNBUSDT",1736074264513,[[707.0,12.87],[706.99,0.11],[706.98,0.05],[706.96,5.62],[706.95,13.91]],[[707.01,35.76],[707.02,15.11],[707.03,11.93],[707.04,10.07],[707.05,10.23]]]
["binance-futures","BNBUSDT",1736074291960,[[706.84,1.82]],[[706.85,12.02],[706.86,4.92],[706.87,6.21],[706.88,10.51],[706.89,21.7]]]
["binance-futures","BNBUSDT",1736074340114,[[706.74,21.46],[706.73,8.21],[706.72,6.24],[706.71,11.65],[706.7,6.98]],[[706.75,14.64],[706.76,0.02],[706.79,0.96],[706.8,1.87],[706.81,1.61]]]
["binance-futures","BNBUSDT",1736074383226,[[706.7,0.3],[706.69,0.56],[706.68,4.41],[706.67,1.75],[706.66,0.59]],[[706.71,26.46],[706.72,12.96],[706.73,14.4],[706.74,8.32],[706.75,3.78]]]
["binance-futures","BNBUSDT",1736074445235,[[706.82,44.5],[706.81,29.63],[706.8,32.99],[706.79,8.93],[706.78,16.75]],[[706.83,10.78],[706.84,0.24],[706.86,0.73],[706.88,2.36],[706.89,3.86]]]
["binance-futures","BNBUSDT",1736074480446,[[706.79,23.17],[706.78,10.86],[706.77,5.19],[706.76,1.95],[706.75,1.0]],[[706.8,13.93],[706.81,0.67],[706.83,3.29],[706.84,0.24],[706.86,0.03]]]
["binance-futures","BNBUSDT",1736074521308,[[707.63,19.43],[707.62,0.59],[707.61,3.06],[707.6,4.23],[707.59,0.59]],[[707.64,7.54],[707.7,3.8],[707.71,0.11],[707.72,5.63],[707.76,9.51]]]
["binance-futures","BNBUSDT",1736074545396,[[708.38,16.59],[708.36,8.56],[708.35,3.89],[708.34,14.71],[708.33,2.9]],[[708.39,19.02],[708.4,0.01],[708.43,3.55],[708.44,0.72],[708.5,1.92]]]
["binance-futures","BNBUSDT",1736074586207,[[708.8,2.25],[708.79,0.59],[708.78,6.41],[708.77,0.02],[708.76,6.73]],[[708.81,20.51],[708.82,0.29],[708.85,6.23],[708.87,3.65],[708.88,28.72]]]
["binance-futures","BNBUSDT",1736074624446,[[708.61,12.54],[708.6,5.43],[708.59,4.93],[708.58,0.63],[708.57,0.03]],[[708.62,71.81],[708.63,0.05],[708.64,2.16],[708.65,0.11],[708.66,3.32]]]
["binance-futures","BNBUSDT",1736074657666,[[708.93,0.41],[708.9,2.55],[708.86,0.02],[708.85,2.85],[708.81,27.17]],[[708.94,14.82],[708.95,6.18],[708.96,14.6],[708.97,40.16],[708.98,2.1]]]
["binance-futures","BNBUSDT",1736074708446,[[708.49,4.49],[708.48,4.6],[708.47,0.6],[708.46,1.57],[708.44,9.96]],[[708.5,38.72],[708.51,5.6],[708.52,6.75],[708.55,1.79],[708.57,1.55]]]
["binance-futures","BNBUSDT",1736074749795,[[708.39,3.52],[708.36,5.49],[708.35,6.06],[708.34,2.47],[708.33,3.29]],[[708.4,32.91],[708.41,3.06],[708.42,0.64],[708.43,1.93],[708.44,2.21]]]
["binance-futures","BNBUSDT",1736074805318,[[708.23,8.41],[708.21,0.03],[708.18,3.61],[708.16,6.18],[708.14,3.53]],[[708.24,84.78],[708.25,12.0],[708.26,6.57],[708.27,3.29],[708.28,17.67]]]
["binance-futures","BNBUSDT",1736074830483,[[708.25,109.71],[708.24,78.98],[708.23,30.99],[708.22,18.9],[708.21,7.05]],[[708.26,3.28],[708.27,3.17],[708.28,6.27],[708.32,1.55],[708.34,0.27]]]
["binance-futures","BNBUSDT",1736074851460,[[708.29,3.48],[708.28,0.02],[708.27,2.68],[708.26,0.62],[708.22,21.68]],[[708.3,36.47],[708.31,6.12],[708.34,2.49],[708.35,1.0],[708.36,5.54]]]
["binance-futures","BNBUSDT",1736074903054,[[707.88,18.4],[707.87,9.08],[707.86,3.9],[707.85,5.21],[707.84,66.4]],[[707.89,36.98],[707.9,5.29],[707.91,1.12],[707.92,2.51],[707.93,0.54]]]
["binance-futures","BNBUSDT",1736074960617,[[707.55,36.75],[707.54,0.09],[707.53,0.1],[707.52,9.4],[707.51,12.27]],[[707.56,46.05],[707.57,2.64],[707.59,5.13],[707.6,7.45],[707.61,3.45]]]
["binance-futures","BNBUSDT",1736074981871,[[707.53,1.8],[707.52,0.74],[707.51,9.08],[707.5,10.47],[707.49,3.29]],[[707.54,41.34],[707.55,15.74],[707.56,10.38],[707.57,0.13],[707.59,3.98]]]
["binance-futures","BNBUSDT",1736075017904,[[707.78,20.69],[707.77,1.66],[707.76,1.9],[707.75,11.16],[707.74,24.7]],[[707.79,29.76],[707.8,10.53],[707.81,4.48],[707.82,0.72],[707.83,1.97]]]
["binance-futures","BNBUSDT",1736075087868,[[707.79,44.49],[707.78,2.18],[707.77,4.55],[707.76,29.42],[707.75,34.26]],[[707.8,7.55],[707.81,1.46],[707.82,0.88],[707.84,1.83],[707.86,0.73]]]
["binance-futures","BNBUSDT",1736075117198,[[708.08,60.93],[708.07,37.52],[708.06,30.96],[708.05,24.81],[708.04,50.59]],[[708.09,1.2],[708.1,3.34],[708.13,5.25],[708.15,0.6],[708.16,1.97]]]
["binance-futures","BNBUSDT",1736075175431,[[707.75,13.52],[707.74,0.03],[707.72,0.3],[707.7,0.04],[706.67,5.54]],[[707.76,63.9],[707.77,24.75],[707.78,24.08],[707.79,18.71],[707.8,8.06]]]
["binance-futures","BNBUSDT",1736075217932,[[707.61,4.21],[707.6,0.69],[707.56,6.97],[707.55,14.63],[707.54,3.75]],[[707.62,28.57],[707.63,9.25],[707.64,17.42],[707.65,1.48],[707.66,1.07]]]
["binance-futures","BNBUSDT",1736075266558,[[707.5,10.74],[707.49,7.69],[707.48,8.75],[707.47,4.29],[707.46,20.71]],[[707.51,43.86],[707.52,11.25],[707.53,10.23],[707.54,5.96],[707.55,9.27]]]
["binance-futures","BNBUSDT",1736075306750,[[707.7,46.93],[707.69,15.72],[707.68,20.93],[707.67,16.29],[707.66,36.98]],[[707.71,9.39],[707.72,0.16],[707.74,0.04],[707.75,0.02],[707.78,2.04]]]
["binance-futures","BNBUSDT",1736075351704,[[707.33,22.92],[707.32,13.12],[707.3,15.94],[707.29,1.64],[707.28,20.33]],[[707.34,19.88],[707.35,0.08],[707.36,5.02],[707.38,2.57],[707.4,29.51]]]
["binance-futures","BNBUSDT",1736075407605,[[707.48,35.12],[707.47,36.11],[707.46,24.94],[707.45,16.31],[707.44,66.95]],[[707.49,14.12],[707.5,39.78],[707.51,0.01],[707.52,0.01],[707.53,0.02]]]
["binance-futures","BNBUSDT",1736075464514,[[707.68,52.54],[707.67,47.89],[707.66,13.85],[707.65,7.35],[707.64,81.92]],[[707.69,3.6],[707.72,0.17],[707.75,0.38],[707.78,4.75],[707.82,8.12]]]
["binance-futures","BNBUSDT",1736075517599,[[707.91,25.13],[707.9,5.98],[707.89,5.37],[707.88,21.66],[707.87,41.53]],[[707.92,5.42],[707.93,0.59],[707.95,0.06],[707.96,6.34],[708.01,0.81]]]
["binance-futures","BNBUSDT",1736075559396,[[707.85,27.51],[707.84,12.71],[707.83,9.45],[707.82,11.27],[707.81,43.0]],[[707.86,9.2],[707.87,0.37],[707.9,0.03],[707.91,0.65],[707.92,5.39]]]
["binance-futures","BNBUSDT",1736075579201,[[707.96,41.25],[707.95,13.9],[707.94,24.84],[707.93,1.94],[707.92,26.2]],[[707.97,3.65],[707.98,6.0],[707.99,4.39],[708.01,0.07],[708.03,1.0]]]
["binance-futures","BNBUSDT",1736075647451,[[708.28,3.72],[708.27,5.78],[708.26,3.85],[708.25,6.49],[708.24,23.5]],[[708.29,19.78],[708.3,30.92],[708.31,7.45],[708.34,28.8],[708.4,5.28]]]
["binance-futures","BNBUSDT",1736075705422,[[708.39,30.23],[708.38,0.58],[708.36,24.18],[708.35,12.71],[708.34,11.7]],[[708.4,12.64],[708.41,7.75],[708.42,1.78],[708.44,7.59],[708.45,0.04]]]
["binance-futures","BNBUSDT",1736075735499,[[708.39,23.12],[708.38,27.54],[708.37,19.8],[708.36,49.25],[708.35,28.14]],[[708.4,5.86],[708.41,0.28],[708.42,1.8],[708.44,4.08],[708.45,0.05]]]
["binance-futures","BNBUSDT",1736075765115,[[708.71,20.76],[708.7,2.46],[708.69,4.72],[708.68,9.59],[708.67,26.85]],[[708.72,31.11],[708.73,1.33],[708.74,0.04],[708.75,0.23],[708.76,0.1]]]
["binance-futures","BNBUSDT",1736075820652,[[708.77,16.96],[708.76,8.94],[708.75,9.57],[708.74,2.52],[708.73,14.26]],[[708.78,8.89],[708.79,0.06],[708.8,1.39],[708.82,0.02],[708.83,0.32]]]
["binance-futures","BNBUSDT",1736075855363,[[708.98,3.26],[708.96,7.15],[708.95,0.56],[708.94,3.6],[708.93,11.79]],[[708.99,16.14],[709.0,7.6],[709.01,7.05],[709.02,0.45],[709.03,0.79]]]
["binance-futures","BNBUSDT",1736075920196,[[708.87,1.41],[708.84,11.93],[708.83,8.0],[708.82,0.61],[708.81,8.36]],[[708.88,27.61],[708.89,15.87],[708.9,9.56],[708.91,13.85],[708.92,10.01]]]
["binance-futures","BNBUSDT",1736075949399,[[708.77,11.36],[708.76,3.89],[708.75,8.9],[708.74,36.67],[708.73,23.81]],[[708.78,0.01],[708.79,0.02],[708.8,1.66],[708.81,0.02],[708.82,0.02]]]
["binance-futures","BNBUSDT",1736075995798,[[708.67,5.97],[708.66,2.69],[708.64,10.56],[708.63,8.54]],[[708.68,9.34],[708.69,0.47],[708.7,0.42],[708.71,0.56],[708.72,4.23]]]
["binance-futures","BNBUSDT",1736076022590,[[708.58,14.24],[708.57,2.57],[708.56,1.94],[708.55,10.13],[708.54,7.44]],[[708.59,2.27],[708.63,0.56],[708.64,11.28],[708.65,1.75],[708.66,5.52]]]
["binance-futures","BNBUSDT",1736076078027,[[708.79,5.57],[708.78,0.13],[708.77,0.66],[708.76,13.55],[708.75,11.72]],[[708.8,4.28],[708.82,0.02],[708.83,0.02],[708.84,3.3],[708.85,1.56]]]
["binance-futures","BNBUSDT",1736076129201,[[708.76,7.17],[708.75,1.53],[708.74,4.35],[708.73,1.79],[708.72,27.93]],[[708.77,14.12],[708.78,1.09],[708.79,3.19],[708.8,1.8],[708.81,1.0]]]
["binance-futures","BNBUSDT",1736076172445,[[708.45,22.79],[708.44,8.01],[708.43,5.35],[708.42,10.89],[708.41,6.48]],[[708.46,16.01],[708.47,0.11],[708.49,0.32],[708.5,2.81],[708.51,0.57]]]
["binance-futures","BNBUSDT",1736076229631,[[708.34,0.69],[708.32,0.75],[708.28,8.44],[708.25,0.1],[708.23,0.58]],[[708.35,42.01],[708.36,36.84],[708.37,10.99],[708.38,6.91],[708.39,10.29]]]
["binance-futures","BNBUSDT",1736076283151,[[708.2,28.4],[708.19,4.14],[708.18,6.27],[708.17,11.79],[708.16,29.4]],[[708.21,1.69],[708.22,0.44],[708.23,3.16],[708.24,0.02],[708.26,2.94]]]
["binance-futures","BNBUSDT",1736076337420,[[708.17,9.57],[708.16,0.45],[708.15,0.12],[708.12,7.24],[708.1,0.56]],[[708.18,36.48],[708.19,2.01],[708.2,6.82],[708.21,8.39],[708.22,0.04]]]
["binance-futures","BNBUSDT",1736076372845,[[708.26,3.38],[708.25,0.53],[708.22,3.25],[708.21,4.85],[708.2,4.86]],[[708.27,30.52],[708.28,2.89],[708.29,2.66],[708.3,9.13],[708.31,1.88]]]
["binance-futures","BNBUSDT",1736076423706,[[708.46,10.09],[708.45,132.49],[708.44,15.13],[708.43,8.27],[708.42,13.56]],[[708.47,6.18],[708.48,3.11],[708.5,4.05],[708.51,0.06],[708.58,2.12]]]
["binance-futures","BNBUSDT",1736076468193,[[708.16,5.6],[708.15,0.73],[708.13,0.03],[708.12,3.31],[708.11,0.01]],[[708.17,62.4],[708.18,6.94],[708.19,12.43],[708.2,19.1],[708.21,13.71]]]
["binance-futures","BNBUSDT",1736076535511,[[708.1,2.26],[708.09,0.82],[708.08,1.59],[708.07,9.24],[708.06,0.03]],[[708.11,33.29],[708.12,11.21],[708.13,10.84],[708.14,5.98],[708.15,18.03]]]
["binance-futures","BNBUSDT",1736076562590,[[708.1,27.2],[708.09,19.83],[708.08,5.08],[708.07,12.51],[708.06,26.22]],[[708.11,8.26],[708.12,0.04],[708.16,10.3],[708.21,5.44],[708.26,0.96]]]
["binance-futures","BNBUSDT",1736076599705,[[708.16,22.87],[708.15,6.27],[708.14,4.12],[708.13,3.97],[708.12,22.27]],[[708.17,2.58],[708.18,8.7],[708.2,3.43],[708.22,2.82],[708.26,0.95]]]
["binance-futures","BNBUSDT",1736076666395,[[708.59,10.11],[708.58,2.47],[708.57,5.67],[708.56,7.75],[708.55,11.56]],[[708.6,18.64],[708.64,0.05],[708.66,6.36],[708.67,1.75],[708.68,1.52]]]
["binance-futures","BNBUSDT",1736076694198,[[708.34,15.8],[708.33,7.38],[708.32,14.36],[708.31,16.5],[708.3,3.53]],[[708.35,3.05],[708.37,2.46],[708.4,3.11],[708.41,0.03],[708.43,2.25]]]
["binance-futures","BNBUSDT",1736076739217,[[708.2,8.71],[708.18,4.07],[708.17,3.14],[708.16,21.45],[708.15,49.98]],[[708.21,8.69],[708.22,7.6],[708.23,1.12],[708.24,1.27],[708.25,3.29]]]
["binance-futures","BNBUSDT",1736076763598,[[708.03,17.64],[708.02,4.39],[708.01,3.06],[708.0,24.08],[707.99,29.64]],[[708.04,4.13],[708.05,0.24],[708.06,2.24],[708.08,5.39],[708.09,5.39]]]
["binance-futures","BNBUSDT",1736076817032,[[707.67,8.78],[707.66,3.16],[707.65,0.05],[707.64,2.63],[707.63,0.11]],[[707.68,17.74],[707.69,3.63],[707.7,7.86],[707.71,7.0],[707.72,6.15]]]
["binance-futures","BNBUSDT",1736076843024,[[707.52,33.45],[707.51,27.05],[707.5,18.15],[707.49,12.14],[707.48,76.16]],[[707.53,0.69],[707.58,0.02],[707.6,9.64],[707.61,6.05],[707.62,0.56]]]
["binance-futures","BNBUSDT",1736076858415,[[707.52,3.35],[707.5,0.01],[707.49,0.05],[707.48,12.55],[707.29,18.47]],[[707.53,26.82],[707.54,1.39],[707.56,3.54],[707.58,4.96],[707.59,15.91]]]
["binance-futures","BNBUSDT",1736076920733,[[707.72,3.8],[707.71,16.79],[707.7,26.26],[707.69,9.65],[707.68,22.75]],[[707.74,0.44],[707.75,0.01],[707.79,0.02],[707.8,4.64],[707.83,4.83]]]
["binance-futures","BNBUSDT",1736076972950,[[707.95,1.42],[707.93,0.01],[707.91,0.02],[707.9,0.02],[707.88,5.31]],[[707.96,29.58],[707.97,5.53],[707.98,0.7],[707.99,0.56],[708.0,11.64]]]
["binance-futures","BNBUSDT",1736076998988,[[707.72,26.91],[707.71,0.01],[707.7,15.1],[707.69,14.61],[707.68,48.65]],[[707.73,11.16],[707.74,0.26],[707.78,1.7],[707.79,2.75],[707.8,11.82]]]
["binance-futures","BNBUSDT",1736077029044,[[708.01,6.98],[708.0,0.01],[707.96,0.12],[707.95,5.56],[707.92,39.49]],[[708.02,15.26],[708.03,2.04],[708.04,2.78],[708.05,1.62],[708.06,3.35]]]
["binance-futures","BNBUSDT",1736077083948,[[707.85,17.95],[707.84,2.76],[707.83,0.56],[707.82,5.83],[707.81,37.99]],[[707.86,18.83],[707.87,0.23],[707.88,0.05],[707.9,0.37],[707.91,0.91]]]
["binance-futures","BNBUSDT",1736077126210,[[708.16,19.96],[708.15,0.56],[708.14,5.2],[708.13,11.66],[708.12,37.07]],[[708.17,2.69],[708.18,0.31],[708.2,2.74],[708.21,0.02],[708.24,4.29]]]
["binance-futures","BNBUSDT",1736077184814,[[707.99,0.67],[707.98,0.14],[707.97,6.06],[707.96,6.04],[707.95,8.16]],[[708.0,20.5],[708.01,0.23],[708.02,0.77],[708.03,6.52],[708.04,30.62]]]
["binance-futures","BNBUSDT",1736077216053,[[708.07,24.97],[708.06,1.8],[708.05,3.18],[708.04,6.55],[708.03,2.96]],[[708.08,4.23],[708.09,4.87],[708.1,0.76],[708.11,0.03],[708.15,1.54]]]
["binance-futures","BNBUSDT",1736077265362,[[707.79,29.47],[707.78,12.75],[707.77,18.82],[707.76,20.54],[707.75,10.07]],[[707.8,4.82],[707.84,1.89],[707.86,0.58],[707.87,3.07],[707.88,15.41]]]
["binance-futures","BNBUSDT",1736077312534,[[707.92,17.79],[707.91,3.76],[707.9,3.27],[707.89,4.0],[707.88,11.92]],[[707.93,10.97],[707.94,0.91],[707.95,0.04],[707.96,2.78],[707.97,2.4]]]
["binance-futures","BNBUSDT",1736077350196,[[707.92,17.64],[707.91,2.02],[707.9,4.35],[707.89,3.53],[707.88,18.49]],[[707.93,6.49],[707.95,3.81],[707.96,2.9],[707.98,3.06],[708.02,7.58]]]
["binance-futures","BNBUSDT",1736077401677,[[708.06,19.96],[708.05,13.21],[708.04,7.42],[708.02,3.69]],[[708.07,1.86],[708.08,0.02],[708.1,4.67],[708.11,0.46],[708.12,0.03]]]
["binance-futures","BNBUSDT",1736077442582,[[708.09,14.62],[708.08,1.66],[708.07,1.85],[708.06,4.87],[708.05,3.65]],[[708.1,22.84],[708.11,0.33],[708.12,0.77],[708.13,1.73],[708.14,2.21]]]
["binance-futures","BNBUSDT",1736077499704,[[708.4,11.8],[708.39,1.07],[708.38,3.77],[708.37,0.67],[708.36,3.44]],[[708.41,11.05],[708.42,0.58],[708.43,0.77],[708.44,7.18],[708.45,6.62]]]
["binance-futures","BNBUSDT",1736077540260,[[708.18,8.87],[708.17,2.94],[708.15,0.56],[708.13,10.43]],[[708.19,4.16],[708.2,0.13],[708.21,6.31],[708.22,1.6],[708.23,6.32]]]
["binance-futures","BNBUSDT",1736077548162,[[708.18,7.85],[708.17,0.4],[708.13,2.74],[708.12,3.2],[708.11,2.95]],[[708.19,11.56],[708.2,3.17],[708.21,1.88],[708.22,9.31],[708.23,0.61]]]
["binance-futures","BNBUSDT",1736077621569,[[708.24,22.6],[708.23,3.39],[708.22,8.43],[708.21,0.63],[708.2,73.99]],[[708.25,1.14],[708.26,0.26],[708.27,2.93],[708.28,0.4],[708.3,4.51]]]
["binance-futures","BNBUSDT",1736077644698,[[708.36,8.74],[708.35,0.73],[708.33,4.88],[708.32,6.95],[708.31,1.12]],[[708.37,28.72],[708.38,24.51],[708.39,5.95],[708.4,14.14],[708.41,38.76]]]
["binance-futures","BNBUSDT",1736077702271,[[708.24,6.88],[708.23,9.15],[708.2,5.45],[708.19,7.56],[708.18,0.56]],[[708.25,16.42],[708.26,0.56],[708.27,4.2],[708.28,0.63],[708.29,0.63]]]
["binance-futures","BNBUSDT",1736077719643,[[708.41,22.0],[708.4,6.57],[708.39,6.12],[708.38,6.96],[708.37,3.23]],[[708.42,7.36],[708.43,1.75],[708.44,2.78],[708.45,4.23],[708.46,0.02]]]
["binance-futures","BNBUSDT",1736077788789,[[708.1,14.73],[708.09,6.2],[708.08,2.88],[708.04,18.98],[708.03,7.13]],[[708.11,21.79],[708.12,3.72],[708.13,5.94],[708.14,11.58],[708.15,0.56]]]
["binance-futures","BNBUSDT",1736077817943,[[708.15,2.58],[708.14,8.68],[708.11,0.02],[708.1,2.93],[708.03,4.83]],[[708.16,29.86],[708.17,15.11],[708.18,6.56],[708.19,13.02],[708.2,12.19]]]
["binance-futures","BNBUSDT",1736077889603,[[708.12,15.91],[708.11,11.87],[708.1,0.57],[708.08,12.78],[708.07,4.1]],[[708.13,7.05],[708.14,0.04],[708.15,0.05],[708.16,4.01],[708.17,0.02]]]
["binance-futures","BNBUSDT",1736077919036,[[707.94,34.26],[707.93,0.42],[707.92,15.17],[707.91,21.19],[707.9,14.94]],[[707.95,9.9],[707.96,0.29],[708.0,10.1],[708.01,11.07],[708.02,11.66]]]
["binance-futures","BNBUSDT",1736077981185,[[707.94,22.09],[707.93,0.13],[707.92,10.36],[707.91,18.81],[707.9,13.98]],[[707.95,11.16],[707.96,2.43],[708.0,4.21],[708.01,5.67],[708.05,0.75]]]
["binance-futures","BNBUSDT",1736078014249,[[708.26,28.36],[708.25,4.84],[708.24,4.13],[708.23,4.83],[708.22,0.14]],[[708.27,1.4],[708.28,0.82],[708.29,0.16],[708.3,1.55],[708.36,58.28]]]
["binance-futures","BNBUSDT",1736078058767,[[708.12,14.78],[708.11,6.28],[708.1,7.79],[708.09,11.75],[708.08,38.32]],[[708.13,9.36],[708.15,8.83],[708.16,0.32],[708.17,14.85],[708.18,1.28]]]
["binance-futures","BNBUSDT",1736078099450,[[708.06,12.64],[708.02,0.02],[708.01,0.02],[708.0,6.66],[707.99,0.57]],[[708.07,49.0],[708.08,12.98],[708.09,16.29],[708.1,18.04],[708.11,6.93]]]
["binance-futures","BNBUSDT",1736078144297,[[707.95,0.65],[707.94,0.02],[707.92,0.01],[707.88,6.26],[707.84,17.78]],[[707.96,48.86],[707.97,13.84],[707.98,0.56],[707.99,1.12],[708.0,3.26]]]
["binance-futures","BNBUSDT",1736078183327,[[708.3,11.2],[708.29,1.33],[708.28,1.79],[708.27,7.04],[708.26,15.93]],[[708.31,6.92],[708.32,3.03],[708.33,0.69],[708.34,0.58],[708.35,1.08]]]
["binance-futures","BNBUSDT",1736078214716,[[708.36,21.47],[708.35,5.69],[708.34,6.78],[708.33,9.79],[708.32,11.66]],[[708.37,2.45],[708.38,33.19],[708.39,0.17],[708.4,2.16],[708.41,0.02]]]
["binance-futures","BNBUSDT",1736078277994,[[708.28,12.22],[708.27,3.99],[708.26,6.82],[708.25,6.81],[708.24,12.83]],[[708.29,8.67],[708.33,7.0],[708.35,12.38],[708.36,22.98],[709.36,23.43]]]
["binance-futures","BNBUSDT",1736078317337,[[708.37,10.51],[708.35,6.93],[708.34,4.48],[708.33,4.52],[708.32,6.52]],[[708.38,10.36],[708.39,0.14],[708.4,6.59],[708.41,3.02],[708.42,0.56]]]
["binance-futures","BNBUSDT",1736078331410,[[708.37,8.74],[708.36,0.16],[708.35,2.82],[708.34,4.11],[708.33,0.49]],[[708.38,17.19],[708.39,0.71],[708.4,9.39],[708.41,3.02],[708.42,3.63]]]
["binance-futures","BNBUSDT",1736078404787,[[708.06,3.18],[708.05,0.03],[708.04,5.59],[708.03,0.9],[708.02,1.96]],[[708.07,23.2],[708.08,13.47],[708.09,11.79],[708.1,0.92],[708.11,11.64]]]
["binance-futures","BNBUSDT",1736078446806,[[707.67,5.8],[707.66,8.08],[707.65,0.06],[707.64,13.38],[707.63,3.76]],[[707.68,26.55],[707.69,0.03],[707.7,2.14],[707.71,6.21],[707.72,2.69]]]
["binance-futures","BNBUSDT",1736078474975,[[707.48,33.45],[707.47,0.43],[707.46,6.47],[707.45,15.45],[707.44,32.59]],[[707.49,5.61],[707.55,1.81],[707.56,18.53],[707.57,10.74],[707.6,14.07]]]
["binance-futures","BNBUSDT",1736078494579,[[707.48,0.45],[707.46,1.77],[707.44,3.06],[707.43,3.52],[707.42,15.71]],[[707.49,37.35],[707.5,23.39],[707.51,17.48],[707.52,14.88],[707.53,12.34]]]
["binance-futures","BNBUSDT",1736078548787,[[707.53,3.63],[707.52,0.54],[707.49,0.02],[707.48,3.28],[707.47,8.38]],[[707.54,63.0],[707.55,32.29],[707.56,28.79],[707.57,1.05],[707.59,5.7]]]
["binance-futures","BNBUSDT",1736078589206,[[707.39,2.26],[707.38,11.04],[707.37,0.02],[707.36,0.02],[707.35,0.7]],[[707.4,45.47],[707.41,18.64],[707.42,12.6],[707.43,8.88],[707.44,10.44]]]
["binance-futures","BNBUSDT",1736078658063,[[707.35,22.15],[707.34,16.47],[707.33,2.54],[707.32,15.16],[707.31,13.13]],[[707.36,11.41],[707.38,0.59],[707.39,1.76],[707.4,12.55],[707.41,0.96]]]
["binance-futures","BNBUSDT",1736078683753,[[707.79,18.13],[707.78,22.53],[707.77,9.28],[707.76,15.12],[707.75,5.41]],[[707.8,0.84],[707.81,0.07],[707.84,3.91],[707.85,1.53],[707.87,0.01]]]
["binance-futures","BNBUSDT",1736078732267,[[707.47,0.45],[707.46,0.02],[707.45,0.01],[707.44,2.0],[707.43,3.8]],[[707.48,35.09],[707.49,12.06],[707.5,9.62],[707.51,0.79],[707.52,4.01]]]
["binance-futures","BNBUSDT",1736078773541,[[707.38,11.24],[707.37,6.48],[707.36,11.81],[707.35,6.63],[707.34,40.85]],[[707.39,6.78],[707.4,0.2],[707.41,1.82],[707.42,5.17],[707.43,3.35]]]
["binance-futures","BNBUSDT",1736078811257,[[707.21,14.16],[707.2,7.69],[707.19,0.06],[707.18,8.64],[707.17,6.99]],[[707.22,44.68],[707.23,25.9],[707.24,15.7],[707.25,18.81],[707.26,16.54]]]
["binance-futures","BNBUSDT",1736078853434,[[707.2,19.49],[707.19,0.8],[707.18,0.13],[707.17,1.09],[707.16,1.69]],[[707.21,28.19],[707.22,14.59],[707.23,1.19],[707.24,23.56],[707.25,7.68]]]
["binance-futures","BNBUSDT",1736078898987,[[707.06,11.95],[707.05,1.02],[707.04,0.1],[707.03,1.78],[707.01,2.49]],[[707.07,44.27],[707.08,16.93],[707.09,13.53],[707.1,18.51],[707.11,14.01]]]
["binance-futures","BNBUSDT",1736078946635,[[706.71,5.1],[706.7,0.83],[706.69,0.02],[706.68,0.81],[706.67,1.91]],[[706.72,38.61],[706.73,18.97],[706.74,17.61],[706.75,1.16],[706.76,4.73]]]
["binance-futures","BNBUSDT",1736078986056,[[706.36,11.28],[706.35,8.32],[706.34,5.55],[706.33,3.23],[706.32,17.31]],[[706.37,8.93],[706.38,1.35],[706.39,0.57],[706.4,1.35],[706.42,4.68]]]
["binance-futures","BNBUSDT",1736079026475,[[706.69,4.64],[706.68,0.43],[706.67,2.83],[706.64,4.84]],[[706.7,22.96],[706.71,1.43],[706.72,9.85],[706.73,9.31],[706.74,1.3]]]
["binance-futures","BNBUSDT",1736079061712,[[706.61,14.39],[706.6,1.65],[706.58,7.97],[706.57,0.29],[706.55,9.02]],[[706.62,16.06],[706.63,18.02],[706.64,8.47],[706.65,0.96],[706.66,16.53]]]
["binance-futures","BNBUSDT",1736079076439,[[706.54,4.48],[706.53,9.78],[706.51,6.91],[706.5,12.44],[706.48,8.79]],[[706.55,7.4],[706.56,3.11],[706.57,3.57],[706.58,14.68],[706.59,1.05]]]
["binance-futures","BNBUSDT",1736079138415,[[707.11,47.95],[707.09,2.0],[707.08,21.6],[707.07,1.47],[707.06,13.56]],[[707.12,1.22],[707.13,0.69],[707.14,12.85],[707.15,4.1],[707.16,3.88]]]
["binance-futures","BNBUSDT",1736079151515,[[707.18,69.58],[707.17,35.56],[707.16,35.21],[707.15,11.09],[707.14,16.99]],[[707.19,13.98],[707.2,0.11],[707.21,13.2],[707.23,0.02],[707.26,1.11]]]
["binance-futures","BNBUSDT",1736079221359,[[707.35,52.33],[707.34,43.57],[707.33,33.74],[707.32,26.1],[707.31,20.43]],[[707.36,3.61],[707.37,6.55],[707.38,0.26],[707.39,1.76],[707.43,0.68]]]
["binance-futures","BNBUSDT",1736079280018,[[707.68,46.54],[707.67,22.97],[707.66,22.94],[707.65,12.66],[707.64,27.42]],[[707.69,2.41],[707.7,0.01],[707.71,0.01],[707.72,12.59],[707.75,10.86]]]
["binance-futures","BNBUSDT",1736079310756,[[707.72,0.39],[707.71,0.1],[707.68,0.02],[707.65,0.03],[707.64,5.88]],[[707.73,47.9],[707.74,22.8],[707.75,29.88],[707.76,36.51],[707.77,25.71]]]
["binance-futures","BNBUSDT",1736079350445,[[708.17,21.54],[708.16,9.33],[708.15,2.15],[708.14,12.36],[708.13,43.96]],[[708.18,14.07],[708.19,3.93],[708.2,0.05],[708.22,1.86],[708.23,7.0]]]
["binance-futures","BNBUSDT",1736079392502,[[708.18,0.24],[708.16,11.63],[708.15,10.76],[708.14,6.56],[708.12,33.49]],[[708.19,43.16],[708.2,24.08],[708.21,1.3],[708.22,14.25],[708.23,35.84]]]
["binance-futures","BNBUSDT",1736079421094,[[708.12,62.66],[708.11,29.97],[708.1,44.29],[708.09,30.0],[708.08,13.87]],[[708.13,4.77],[708.16,0.02],[708.19,0.58],[708.2,3.79],[708.23,12.08]]]
["binance-futures","BNBUSDT",1736079436317,[[708.21,2.46],[708.2,3.26],[708.16,14.97],[708.15,11.24]],[[708.22,38.29],[708.23,2.41],[708.24,1.71],[708.25,1.75],[708.26,0.71]]]
["binance-futures","BNBUSDT",1736079507506,[[708.32,13.63],[708.31,1.87],[708.29,1.89],[708.28,17.53],[708.27,4.19]],[[708.33,12.74],[708.34,2.36],[708.35,17.52],[708.36,17.49],[708.37,12.54]]]
["binance-futures","BNBUSDT",1736079519768,[[708.37,43.08],[708.36,36.77],[708.35,19.17],[708.34,19.54],[708.33,29.81]],[[708.38,8.77],[708.44,1.57],[708.45,1.59],[708.46,3.13],[708.47,51.26]]]
["binance-futures","BNBUSDT",1736079572050,[[708.57,8.82],[708.56,0.43],[708.55,1.43],[708.54,7.91],[708.53,28.2]],[[708.58,0.78],[708.59,4.64],[708.6,17.88],[708.61,0.2],[708.63,1.22]]]
["binance-futures","BNBUSDT",1736079596832,[[708.21,3.12],[708.2,4.79],[708.19,8.02],[708.18,6.49],[708.17,1.36]],[[708.26,27.8],[708.27,4.14],[708.28,13.12],[708.29,11.3],[708.3,22.33]]]
["binance-futures","BNBUSDT",1736079643002,[[708.15,9.54],[708.14,0.49],[708.13,3.49],[708.12,14.38],[708.11,12.14]],[[708.16,2.58],[708.17,8.3],[708.18,0.72],[708.19,13.55],[708.2,8.74]]]
["binance-futures","BNBUSDT",1736079668823,[[707.94,4.94],[707.92,0.15],[707.91,0.36],[707.89,0.15],[707.85,24.22]],[[707.95,22.24],[707.96,32.18],[707.97,9.46],[707.98,27.82],[707.99,10.76]]]
["binance-futures","BNBUSDT",1736079721961,[[708.02,0.24],[708.01,0.02],[708.0,0.02],[707.98,0.06]],[[708.03,43.98],[708.04,7.21],[708.05,18.21],[708.06,9.22],[708.07,5.96]]]
["binance-futures","BNBUSDT",1736079756442,[[708.06,27.32],[708.05,4.37],[708.04,1.89],[708.03,13.77],[708.02,32.84]],[[708.07,5.89],[708.12,4.7],[708.13,0.04],[708.14,1.49],[708.17,4.89]]]
["binance-futures","BNBUSDT",1736079824244,[[707.8,13.8],[707.79,2.03],[707.78,2.35],[707.77,2.89],[707.76,13.15]],[[707.81,13.27],[707.82,0.06],[707.83,7.36],[707.84,19.1],[707.86,7.52]]]
["binance-futures","BNBUSDT",1736079857828,[[707.73,0.94],[707.72,0.44],[707.71,0.02],[707.7,3.57],[707.69,10.33]],[[707.74,46.04],[707.75,31.11],[707.76,26.28],[707.77,14.7],[707.78,15.41]]]
["binance-futures","BNBUSDT",1736079917457,[[707.61,13.91],[707.6,8.04],[707.59,8.63],[707.58,24.69],[707.57,7.86]],[[707.62,9.02],[707.63,9.5],[707.64,10.98],[707.65,4.86],[707.66,14.7]]]
["binance-futures","BNBUSDT",1736079963156,[[707.39,8.76],[707.38,0.48],[707.37,7.51],[707.36,53.67],[707.35,2.1]],[[707.4,35.8],[707.41,4.06],[707.42,11.73],[707.43,6.83],[707.44,11.01]]]
["binance-futures","BNBUSDT",1736079996670,[[707.0,1.57],[706.99,0.74],[706.96,5.25],[706.95,0.73],[706.94,10.51]],[[707.01,23.66],[707.03,10.14],[707.04,9.74],[707.05,2.27],[707.06,4.14]]]
["binance-futures","BNBUSDT",1736080032648,[[706.91,27.11],[706.9,6.28],[706.89,4.9],[706.88,21.36],[706.87,5.77]],[[706.92,34.82],[706.93,0.12],[706.94,0.7],[706.97,5.37],[706.98,5.29]]]
["binance-futures","BNBUSDT",1736080071462,[[707.54,63.39],[707.53,65.55],[707.52,78.99],[707.51,18.38],[707.5,37.08]],[[707.55,0.33],[707.57,0.02],[707.58,0.12],[707.6,0.16],[707.65,1.55]]]
["binance-futures","BNBUSDT",1736080127063,[[707.4,31.58],[707.39,5.78],[707.38,9.38],[707.37,22.2],[707.36,46.53]],[[707.41,7.89],[707.42,1.79],[707.43,3.01],[707.48,7.96],[707.5,0.03]]]
["binance-futures","BNBUSDT",1736080130597,[[707.4,13.45],[707.39,0.85],[707.38,1.22],[707.36,12.3],[707.34,5.36]],[[707.41,16.72],[707.42,3.06],[707.43,2.95],[707.44,0.03],[707.45,2.53]]]
["binance-futures","BNBUSDT",1736080182201,[[707.13,17.49],[707.12,3.76],[707.11,0.57],[707.1,6.03],[707.09,27.56]],[[707.14,9.83],[707.15,7.75],[707.16,13.4],[707.17,0.37],[707.18,1.44]]]
["binance-futures","BNBUSDT",1736080255617,[[707.26,2.12],[707.25,0.32],[707.23,1.01],[707.22,0.71],[707.21,3.99]],[[707.27,23.73],[707.28,3.74],[707.29,7.13],[707.3,12.98],[707.31,3.01]]]
["binance-futures","BNBUSDT",1736080273286,[[707.42,30.47],[707.41,27.52],[707.4,12.74],[707.39,17.62],[707.38,49.18]],[[707.43,7.2],[707.44,0.01],[707.45,1.02],[707.46,0.03],[707.47,1.49]]]
["binance-futures","BNBUSDT",1736080336795,[[707.21,21.38],[707.2,1.01],[707.19,0.57],[707.18,0.02],[707.17,5.58]],[[707.22,10.38],[707.23,3.6],[707.24,0.71],[707.27,0.57],[707.28,9.31]]]
["binance-futures","BNBUSDT",1736080351819,[[707.21,4.72],[707.2,0.01],[707.19,0.57],[707.17,1.39],[707.16,9.95]],[[707.22,19.56],[707.23,0.35],[707.24,2.29],[707.25,8.41],[707.26,0.35]]]
["binance-futures","BNBUSDT",1736080416292,[[707.11,0.02],[707.1,1.95],[707.06,0.57],[707.04,20.48],[707.03,4.87]],[[707.13,29.26],[707.14,41.77],[707.15,2.14],[707.16,17.55],[707.17,15.74]]]
["binance-futures","BNBUSDT",1736080443856,[[706.88,2.89],[706.87,0.07],[706.86,1.73],[706.85,0.13],[706.84,1.12]],[[706.89,47.15],[706.9,0.57],[706.91,8.65],[706.92,13.1],[706.99,1.53]]]
["binance-futures","BNBUSDT",1736080499374,[[707.03,6.52],[707.01,2.82],[707.0,3.9],[706.99,4.95],[706.97,7.72]],[[707.04,25.71],[707.05,0.43],[707.06,3.77],[707.07,2.15],[707.08,2.64]]]
["binance-futures","BNBUSDT",1736080540242,[[706.96,0.14],[706.94,0.02],[706.93,0.03],[706.92,10.21],[706.9,0.01]],[[706.97,28.15],[706.98,24.63],[706.99,12.3],[707.0,21.76],[707.02,15.48]]]
["binance-futures","BNBUSDT",1736080597462,[[706.77,26.76],[706.76,6.32],[706.75,1.74],[706.74,7.34],[706.73,0.01]],[[706.78,2.1],[706.79,1.03],[706.81,4.22],[706.82,1.61],[706.83,2.73]]]
["binance-futures","BNBUSDT",1736080625135,[[706.96,54.71],[706.95,26.98],[706.94,39.58],[706.93,13.51],[706.92,60.38]],[[706.97,1.31],[706.99,0.19],[707.0,3.75],[707.02,2.13],[707.08,13.36]]]
["binance-futures","BNBUSDT",1736080668165,[[706.9,33.36],[706.89,10.36],[706.88,7.97],[706.87,5.05],[706.86,36.6]],[[706.91,3.83],[706.92,0.56],[706.94,7.69],[706.95,3.49],[706.96,21.23]]]
["binance-futures","BNBUSDT",1736080700497,[[706.92,8.96],[706.91,4.54],[706.9,3.28],[706.89,3.1],[706.88,8.63]],[[706.93,13.98],[706.95,1.01],[706.96,12.27],[706.97,3.25],[706.98,29.96]]]
["binance-futures","BNBUSDT",1736080745711,[[707.18,21.68],[707.17,3.71],[707.16,6.1],[707.15,13.14],[707.14,1.09]],[[707.19,0.25],[707.2,1.06],[707.21,0.34],[707.22,0.02],[707.25,1.06]]]
["binance-futures","BNBUSDT",1736080788319,[[707.6,5.53],[707.55,31.29],[707.53,10.22],[707.52,275.28],[707.51,10.18]],[[707.61,17.17],[707.62,8.59],[707.65,5.35],[707.67,2.69],[708.04,29.74]]]
["binance-futures","BNBUSDT",1736080823725,[[707.67,6.67],[707.65,0.01],[707.64,14.23],[707.63,0.23],[707.62,28.84]],[[707.68,17.96],[707.69,1.45],[707.7,9.65],[707.75,3.63],[707.78,3.17]]]
["binance-futures","BNBUSDT",1736080839048,[[707.69,11.53],[707.68,19.06],[707.67,9.55],[707.66,14.29],[707.65,17.31]],[[707.7,9.15],[707.71,0.39],[707.74,0.06],[707.75,0.59],[707.76,6.45]]]
["binance-futures","BNBUSDT",1736080915798,[[707.71,19.76],[707.7,1.77],[707.69,2.82],[707.68,9.14],[707.67,0.57]],[[707.72,16.79],[707.73,1.18],[707.74,1.14],[707.75,3.49],[707.76,4.2]]]
["binance-futures","BNBUSDT",1736080924933,[[707.71,9.02],[707.7,3.21],[707.69,2.82],[707.68,9.49],[707.67,1.57]],[[707.72,54.69],[707.73,9.87],[707.74,4.4],[707.75,9.94],[707.76,9.83]]]
["binance-futures","BNBUSDT",1736080997393,[[707.41,46.96],[707.4,18.46],[707.39,13.13],[707.38,3.8],[707.37,41.36]],[[707.42,6.48],[707.43,0.33],[707.48,3.34],[707.49,5.92],[707.51,2.54]]]
["binance-futures","BNBUSDT",1736081023417,[[707.34,6.51],[707.33,0.12],[707.32,0.04],[707.3,2.09],[707.28,7.09]],[[707.35,45.0],[707.36,22.38],[707.37,14.77],[707.38,12.38],[707.39,12.28]]]
["binance-futures","BNBUSDT",1736081081484,[[707.23,23.17],[707.22,6.23],[707.21,8.28],[707.2,49.5],[707.19,34.4]],[[707.24,30.4],[707.25,0.7],[707.27,0.22],[707.28,0.24],[707.29,2.15]]]
["binance-futures","BNBUSDT",1736081106048,[[707.23,38.48],[707.22,15.17],[707.21,0.42],[707.2,32.03],[707.19,73.17]],[[707.24,25.54],[707.25,0.25],[707.26,0.05],[707.28,5.59],[707.29,1.82]]]
["binance-futures","BNBUSDT",1736081175428,[[707.39,3.4],[707.38,6.36],[707.35,5.01],[707.32,13.97],[707.31,11.9]],[[707.4,23.78],[707.41,1.18],[707.42,0.04],[707.43,1.22],[707.44,2.15]]]
["binance-futures","BNBUSDT",1736081212403,[[707.46,29.18],[707.45,101.93],[707.44,51.27],[707.43,32.67],[707.42,25.91]],[[707.47,2.25],[707.49,0.02],[707.5,0.65],[707.51,0.02],[707.52,1.22]]]
["binance-futures","BNBUSDT",1736081236233,[[707.92,22.75],[707.91,5.49],[707.9,4.11],[707.89,14.93],[707.88,32.27]],[[707.93,28.02],[707.94,0.44],[707.95,6.26],[707.96,17.31],[707.98,0.17]]]
["binance-futures","BNBUSDT",1736081299110,[[707.8,29.44],[707.79,3.78],[707.78,4.71],[707.77,5.53],[707.76,29.89]],[[707.81,8.66],[707.86,0.04],[707.87,2.21],[707.88,4.59],[709.19,8.05]]]
["binance-futures","BNBUSDT",1736081351391,[[707.81,96.75],[707.8,8.1],[707.79,8.51],[707.78,3.2],[707.77,11.46]],[[707.82,0.99],[707.83,0.13],[707.87,0.02],[707.88,6.7],[707.89,0.04]]]
["binance-futures","BNBUSDT",1736081393616,[[708.36,6.77],[708.34,0.28],[708.32,5.23],[708.31,0.58],[708.3,4.1]],[[708.37,20.98],[708.38,12.7],[708.39,8.85],[708.4,15.78],[708.41,36.95]]]
["binance-futures","BNBUSDT",1736081428538,[[708.75,10.02],[708.72,14.56],[708.71,19.62],[708.7,5.36],[708.69,0.02]],[[708.76,19.78],[708.77,3.39],[708.8,3.52],[708.81,0.01],[708.83,3.97]]]
["binance-futures","BNBUSDT",1736081461275,[[708.52,18.85],[708.51,12.21],[708.5,11.93],[708.49,0.02],[708.48,8.11]],[[708.53,25.7],[708.54,0.31],[708.57,1.47],[708.58,3.27],[708.59,0.26]]]
["binance-futures","BNBUSDT",1736081501233,[[708.91,0.33],[708.9,0.56],[708.88,9.97]],[[708.92,11.55],[708.93,6.7],[708.95,8.14],[708.96,1.35],[708.98,3.07]]]
["binance-futures","BNBUSDT",1736081546755,[[708.95,2.67],[708.93,0.1],[708.92,5.02],[708.91,0.02],[708.9,0.56]],[[708.96,18.01],[708.97,13.94],[708.98,11.84],[708.99,10.86],[709.0,49.19]]]
["binance-futures","BNBUSDT",1736081554040,[[708.96,7.45],[708.95,5.03],[708.93,0.07],[708.92,5.1],[708.91,4.59]],[[708.97,14.88],[708.98,0.7],[708.99,11.04],[709.0,37.08],[709.01,31.31]]]
["binance-futures","BNBUSDT",1736081594027,[[708.68,9.25],[708.67,9.67],[708.66,7.31],[708.65,1.66],[708.64,31.33]],[[708.69,4.56],[708.7,3.48],[708.73,7.41],[708.74,8.69],[708.75,6.37]]]
["binance-futures","BNBUSDT",1736081686526,[[708.23,12.4],[708.22,1.68],[708.2,9.59],[708.19,6.93],[708.18,11.2]],[[708.24,33.76],[708.26,1.77],[708.27,2.34],[708.28,7.53],[708.29,1.26]]]
["binance-futures","BNBUSDT",1736081703709,[[708.21,29.32],[708.2,7.02],[708.19,16.21],[708.18,6.06],[708.17,27.91]],[[708.22,29.1],[708.23,1.96],[708.24,4.66],[708.25,0.04],[708.26,0.29]]]
["binance-futures","BNBUSDT",1736081775308,[[708.03,12.02],[708.02,2.8],[708.01,1.91],[708.0,16.71],[707.99,3.38]],[[708.04,28.73],[708.05,0.3],[708.07,2.21],[708.08,2.71],[708.09,0.52]]]
["binance-futures","BNBUSDT",1736081784403,[[707.87,32.71],[707.86,10.68],[707.85,15.68],[707.84,60.39],[707.83,54.99]],[[707.88,27.27],[707.93,0.52],[707.95,2.42],[707.96,7.88],[707.97,14.92]]]
["binance-futures","BNBUSDT",1736081864400,[[707.9,4.56],[707.89,0.35],[707.88,0.17],[707.87,2.33],[707.86,0.91]],[[707.91,35.12],[707.92,12.46],[707.93,12.91],[707.94,18.51],[707.95,18.36]]]
["binance-futures","BNBUSDT",1736081914056,[[707.81,92.69],[707.8,0.61],[707.79,6.46],[707.78,6.68],[707.77,3.34]],[[707.82,16.29],[707.83,2.09],[707.84,7.73],[707.85,39.36],[707.86,0.26]]]
["binance-futures","BNBUSDT",1736081920508,[[707.81,94.11],[707.8,5.58],[707.79,20.87],[707.78,40.94],[707.77,9.02]],[[707.82,16.97],[707.83,2.32],[707.84,7.69],[707.85,39.36],[707.86,0.26]]]
["binance-futures","BNBUSDT",1736081987895,[[707.45,1.43],[707.44,0.03],[707.43,0.68],[707.42,0.23],[707.41,0.29]],[[707.46,51.0],[707.47,24.7],[707.48,16.8],[707.49,15.95],[707.5,30.61]]]
["binance-futures","BNBUSDT",1736082030065,[[706.99,21.54],[706.98,9.26],[706.97,0.04],[706.96,16.72],[706.95,7.71]],[[707.0,48.86],[707.01,12.04],[707.03,1.28],[707.04,11.54],[707.05,1.54]]]
["binance-futures","BNBUSDT",1736082060208,[[707.2,82.31],[707.19,172.55],[707.18,15.43],[707.17,28.85],[707.16,76.22]],[[707.21,0.7],[707.22,6.01],[707.23,0.03],[707.25,0.25],[707.28,0.68]]]
["binance-futures","BNBUSDT",1736082075151,[[707.28,11.62],[707.27,0.99],[707.26,7.26],[707.25,18.12],[707.24,23.82]],[[707.29,17.03],[707.3,0.02],[707.31,5.05],[707.32,6.94],[707.33,2.7]]]
["binance-futures","BNBUSDT",1736082113139,[[707.28,5.51],[707.26,1.71],[707.25,5.47],[707.24,1.72],[707.23,1.53]],[[707.29,36.88],[707.3,10.41],[707.31,14.8],[707.32,0.41],[707.33,11.65]]]
["binance-futures","BNBUSDT",1736082167086,[[707.06,8.85],[707.05,7.3],[707.04,12.64],[707.0,30.5]],[[707.07,20.38],[707.08,21.4],[707.09,8.85],[707.11,9.59],[707.12,18.08]]]
["binance-futures","BNBUSDT",1736082233061,[[707.35,4.48],[707.34,22.38],[707.33,0.36],[707.32,3.05],[707.31,0.02]],[[707.36,20.93],[707.37,0.28],[707.38,6.98],[707.39,14.3],[707.4,36.29]]]
["binance-futures","BNBUSDT",1736082258704,[[707.34,0.5],[707.32,2.03],[707.31,0.03],[707.3,0.59],[707.29,0.21]],[[707.35,34.13],[707.36,26.45],[707.37,14.08],[707.38,14.59],[707.39,13.94]]]
["binance-futures","BNBUSDT",1736082320105,[[707.4,10.23],[707.39,0.2],[707.36,1.58],[707.35,0.57],[707.27,11.84]],[[707.41,32.93],[707.42,13.52],[707.43,6.87],[707.44,2.55],[707.45,2.58]]]
["binance-futures","BNBUSDT",1736082341907,[[707.17,28.24],[707.16,13.16],[707.15,3.67],[707.14,5.6],[707.13,13.4]],[[707.18,0.37],[707.19,0.68],[707.2,8.61],[707.21,7.16],[707.22,9.98]]]
["binance-futures","BNBUSDT",1736082402593,[[707.62,54.62],[707.61,3.25],[707.6,15.29],[707.59,53.61],[707.58,75.58]],[[707.63,3.99],[707.64,6.09],[707.65,5.66],[707.66,0.02],[707.67,0.03]]]
["binance-futures","BNBUSDT",1736082434927,[[707.67,0.48],[707.66,6.35],[707.65,6.0],[707.64,1.85],[707.57,9.75]],[[707.68,54.2],[707.69,19.94],[707.7,22.96],[707.71,6.86],[707.72,12.69]]]
["binance-futures","BNBUSDT",1736082460711,[[707.6,24.99],[707.59,0.57],[707.58,5.04],[707.57,9.08],[707.56,11.75]],[[707.61,8.73],[707.62,0.09],[707.63,2.51],[707.64,13.75],[707.65,0.02]]]
["binance-futures","BNBUSDT",1736082544000,[[707.64,2.3],[707.63,1.07],[707.62,1.07],[707.61,2.59],[707.6,19.82]],[[707.65,27.95],[707.66,13.56],[707.67,19.73],[707.68,18.22],[707.69,7.77]]]
["binance-futures","BNBUSDT",1736082555612,[[707.56,6.05],[707.55,0.33],[707.54,0.02],[707.53,0.03],[707.52,6.08]],[[707.57,36.34],[707.58,11.56],[707.59,19.75],[707.6,14.4],[707.61,19.75]]]
["binance-futures","BNBUSDT",1736082606247,[[707.45,3.72],[707.44,12.96],[707.43,3.39],[707.41,17.76],[707.4,32.52]],[[707.46,40.61],[707.47,0.09],[707.48,0.01],[707.49,0.02],[707.51,0.57]]]
["binance-futures","BNBUSDT",1736082700336,[[707.53,8.44],[707.52,3.11],[707.5,1.61],[707.49,6.97],[707.48,9.96]],[[707.54,22.43],[707.55,4.69],[707.56,7.44],[707.57,2.11],[707.58,4.1]]]
["binance-futures","BNBUSDT",1736082743319,[[707.48,7.74],[707.47,3.02],[707.46,2.05],[707.45,0.21],[707.44,7.59]],[[707.49,30.43],[707.5,0.99],[707.52,13.36],[707.53,29.2],[707.54,12.03]]]
["binance-futures","BNBUSDT",1736082790841,[[707.2,22.13],[707.19,0.57],[707.18,0.18],[707.17,0.04],[707.16,13.05]],[[707.21,13.5],[707.22,8.88],[707.24,6.01],[707.25,15.46],[707.26,12.89]]]
["binance-futures","BNBUSDT",1736082802975,[[707.2,16.61],[707.19,0.84],[707.18,0.18],[707.17,0.04],[707.16,0.02]],[[707.21,25.77],[707.22,4.16],[707.23,1.81],[707.24,14.49],[707.25,18.93]]]
["binance-futures","BNBUSDT",1736082885911,[[707.46,13.12],[707.45,0.23],[707.44,13.6],[707.43,8.61],[707.42,5.94]],[[707.47,9.44],[707.48,0.12],[707.5,0.01],[707.52,6.63],[707.53,0.08]]]
["binance-futures","BNBUSDT",1736082910046,[[707.43,66.79],[707.42,10.81],[707.41,8.1],[707.4,29.29],[707.39,11.98]],[[707.44,0.5],[707.45,0.01],[707.46,0.03],[707.47,0.82],[707.49,2.08]]]
["binance-futures","BNBUSDT",1736082947456,[[707.55,15.74],[707.54,4.44],[707.53,2.17],[707.52,27.64],[707.51,7.11]],[[707.56,15.67],[707.59,0.04],[707.6,7.24],[707.61,7.72],[707.62,8.15]]]
["binance-futures","BNBUSDT",1736083009310,[[707.76,36.94],[707.75,2.54],[707.74,1.67],[707.73,7.6],[707.72,63.95]],[[707.77,17.08],[707.78,0.77],[707.8,11.84],[707.83,9.71],[707.9,1.76]]]
["binance-futures","BNBUSDT",1736083087334,[[707.83,46.4],[707.82,28.47],[707.81,91.38],[707.8,14.85],[707.79,31.17]],[[707.84,1.63],[707.85,0.03],[707.86,1.49],[707.87,0.05],[707.92,1.43]]]
["binance-futures","BNBUSDT",1736083099544,[[707.99,30.65],[707.98,19.84],[707.97,23.75],[707.96,41.32],[707.95,16.19]],[[708.0,59.71],[708.03,0.67],[708.05,0.4],[708.06,0.1],[708.07,2.01]]]
["binance-futures","BNBUSDT",1736083174704,[[708.39,11.28],[708.37,2.08],[708.36,21.09],[708.35,14.64],[708.34,12.97]],[[708.4,13.45],[708.41,0.07],[708.42,3.7],[708.44,6.95],[708.45,0.03]]]
["binance-futures","BNBUSDT",1736083204218,[[708.49,50.41],[708.48,43.44],[708.47,27.56],[708.46,14.22],[708.45,31.71]],[[708.5,8.83],[708.51,0.08],[708.52,0.2],[708.54,1.2],[708.55,5.78]]]
["binance-futures","BNBUSDT",1736083267707,[[708.24,13.95],[708.23,0.59],[708.22,4.1],[708.21,6.24],[708.2,22.91]],[[708.25,19.77],[708.27,6.89],[708.3,9.85],[708.31,10.06],[708.32,0.23]]]
["binance-futures","BNBUSDT",1736083316724,[[708.33,10.69],[708.32,1.32],[708.31,0.58],[708.27,6.45],[708.26,10.84]],[[708.34,32.51],[708.35,2.63],[708.36,5.66],[708.37,0.01],[708.38,0.82]]]
["binance-futures","BNBUSDT",1736083337709,[[708.26,24.61],[708.25,1.89],[708.24,11.88],[708.23,2.26],[708.22,5.91]],[[708.27,13.43],[708.28,0.09],[708.29,11.62],[708.32,8.09],[708.33,6.16]]]
["binance-futures","BNBUSDT",1736083422957,[[708.01,11.95],[708.0,8.84],[707.99,0.58],[707.98,8.27],[707.97,17.2]],[[708.02,12.97],[708.03,0.6],[708.05,5.39],[708.08,6.64],[708.09,13.59]]]
["binance-futures","BNBUSDT",1736083481370,[[708.26,8.07],[708.25,9.55],[708.23,6.21],[708.22,3.66],[708.21,6.73]],[[708.27,23.42],[708.28,23.49],[708.31,23.77],[708.32,34.53],[708.33,17.72]]]
["binance-futures","BNBUSDT",1736083486989,[[708.26,7.52],[708.25,6.2],[708.24,2.16],[708.23,18.14],[708.22,8.74]],[[708.27,17.07],[708.28,23.84],[708.31,23.77],[708.32,32.77],[708.33,15.6]]]
["binance-futures","BNBUSDT",1736083582604,[[708.33,20.44],[708.32,26.92],[708.31,21.5],[708.3,1.51],[708.29,17.2]],[[708.34,9.44],[708.36,3.29],[708.37,0.02],[708.39,1.49],[708.4,1.67]]]
["binance-futures","BNBUSDT",1736083630997,[[708.43,13.91],[708.42,1.51],[708.41,3.1],[708.4,20.33],[708.39,8.62]],[[708.44,13.48],[708.45,0.03],[708.46,0.06],[708.48,7.29],[708.52,2.53]]]
["binance-futures","BNBUSDT",1736083684798,[[708.47,14.9],[708.45,1.47],[708.44,17.91],[708.43,20.03],[708.42,17.61]],[[708.48,12.07],[708.49,1.5],[708.5,39.76],[708.51,0.03],[708.52,0.2]]]
["binance-futures","BNBUSDT",1736083700236,[[708.4,28.34],[708.39,2.46],[708.38,1.36],[708.37,1.37],[708.36,25.14]],[[708.41,1.08],[708.42,0.19],[708.43,0.07],[708.44,13.33],[708.45,13.01]]]
["binance-futures","BNBUSDT",1736083747874,[[708.19,37.09],[708.18,13.44],[708.17,0.06],[708.16,12.29],[708.15,24.82]],[[708.2,3.77],[708.23,6.21],[708.25,1.7],[708.26,6.23],[708.27,0.01]]]
["binance-futures","BNBUSDT",1736083807755,[[708.4,37.15],[708.39,25.32],[708.38,21.89],[708.37,0.14],[708.36,45.21]],[[708.41,3.1],[708.44,0.02],[708.45,1.0],[708.46,0.2],[708.48,4.99]]]
["binance-futures","BNBUSDT",1736083845755,[[708.35,24.4],[708.34,4.28],[708.33,3.7],[708.32,8.88],[708.31,3.25]],[[708.36,5.25],[708.37,0.59],[708.38,0.46],[708.39,0.23],[708.41,1.51]]]
["binance-futures","BNBUSDT",1736083916678,[[708.37,12.24],[708.36,7.66],[708.34,11.86],[708.33,34.08],[708.32,18.84]],[[708.38,8.49],[708.39,0.3],[708.4,0.02],[708.41,1.51],[708.42,0.02]]]
["binance-futures","BNBUSDT",1736083993654,[[708.71,63.54],[708.7,152.5],[708.69,40.27],[708.68,35.27],[708.67,23.74]],[[708.72,1.02],[708.74,0.08],[708.75,0.22],[708.76,0.13],[708.79,3.02]]]
["binance-futures","BNBUSDT",1736084009170,[[708.83,32.46],[708.82,4.64],[708.81,9.84],[708.8,22.84],[708.79,14.15]],[[708.84,8.51],[708.85,0.13],[708.86,0.07],[708.87,0.34],[708.88,5.85]]]
["binance-futures","BNBUSDT",1736084076093,[[708.72,21.36],[708.71,0.63],[708.7,0.02],[708.69,10.5],[708.68,65.38]],[[708.73,14.38],[708.74,0.33],[708.75,7.86],[708.76,7.86],[708.78,3.01]]]
["binance-futures","BNBUSDT",1736084110878,[[708.64,10.22],[708.63,7.0],[708.61,0.35],[708.6,6.77],[708.59,8.59]],[[708.65,29.39],[708.66,8.77],[708.67,1.15],[708.68,0.02],[708.69,7.14]]]
["binance-futures","BNBUSDT",1736084139575,[[708.45,1.63],[708.44,0.04],[708.41,0.02],[708.4,7.81],[708.39,0.56]],[[708.46,34.38],[708.47,29.79],[708.48,19.84],[708.49,9.06],[708.5,18.65]]]
["binance-futures","BNBUSDT",1736084213507,[[708.27,0.95],[708.24,5.71],[708.23,0.57],[708.22,2.8],[708.21,10.42]],[[708.28,20.29],[708.29,12.67],[708.3,3.06],[708.31,0.58],[708.32,4.44]]]
["binance-futures","BNBUSDT",1736084225575,[[708.34,50.81],[708.33,152.21],[708.32,25.23],[708.31,34.0],[708.3,0.95]],[[708.35,9.91],[708.38,0.04],[708.39,1.28],[708.4,2.48],[708.41,0.02]]]
["binance-futures","BNBUSDT",1736084317600,[[708.4,13.7],[708.39,0.38],[708.36,0.02]],[[708.41,29.57],[708.42,14.33],[708.43,12.01],[708.44,14.94],[708.45,13.51]]]
["binance-futures","BNBUSDT",1736084360884,[[708.42,22.44],[708.4,3.69],[708.39,0.63],[708.38,15.14],[708.37,33.14]],[[708.43,1.89],[708.46,0.09],[708.48,2.89],[708.5,6.25],[708.51,2.57]]]
["binance-futures","BNBUSDT",1736084393411,[[708.61,26.08],[708.6,5.2],[708.59,24.01],[708.58,15.11],[708.57,115.08]],[[708.62,3.29],[708.63,0.08],[708.64,0.02],[708.65,1.79],[708.66,2.0]]]
["binance-futures","BNBUSDT",1736084450671,[[708.79,23.29],[708.78,0.08],[708.76,18.54],[708.75,3.18],[708.72,43.96]],[[708.8,13.66],[708.81,0.25],[708.82,0.13],[708.83,1.45],[708.84,1.42]]]
["binance-futures","BNBUSDT",1736084507393,[[708.55,32.15],[708.54,3.41],[708.53,3.94],[708.52,44.32],[708.51,20.02]],[[708.56,2.22],[708.57,1.34],[708.59,0.17],[708.6,0.03],[708.63,0.59]]]
["binance-futures","BNBUSDT",1736084545573,[[708.67,3.44],[708.64,6.87],[708.63,22.62],[708.6,23.31],[708.58,18.88]],[[708.68,12.68],[708.69,2.09],[708.7,7.3],[708.71,10.86],[708.72,7.0]]]
["binance-futures","BNBUSDT",1736084567080,[[708.63,12.56],[708.62,2.09],[708.61,1.45],[708.6,20.63],[708.59,6.92]],[[708.64,2.79],[708.65,0.07],[708.69,2.19],[708.7,4.92],[708.75,11.11]]]
["binance-futures","BNBUSDT",1736084607401,[[708.7,18.09],[708.68,4.56],[708.66,4.38],[708.65,4.87],[708.63,26.03]],[[708.71,17.33],[708.72,1.08],[708.73,2.71],[708.74,0.2],[708.75,0.07]]]
["binance-futures","BNBUSDT",1736084680673,[[708.62,10.25],[708.61,2.76],[708.6,3.04],[708.59,3.79],[708.58,3.32]],[[708.63,19.83],[708.66,5.48],[708.68,3.11],[708.69,10.48],[708.8,8.7]]]
["binance-futures","BNBUSDT",1736084711599,[[708.48,3.21],[708.47,0.01],[708.45,0.01],[708.44,0.02],[708.4,7.19]],[[708.49,64.9],[708.5,34.95],[708.51,20.07],[708.52,27.98],[708.53,13.86]]]
["binance-futures","BNBUSDT",1736084752149,[[707.97,26.28],[707.96,6.18],[707.95,8.42],[707.94,15.61],[707.93,14.98]],[[707.98,0.78],[707.99,0.15],[708.0,125.24],[708.03,0.12],[708.04,7.0]]]
["binance-futures","BNBUSDT",1736084828217,[[708.19,70.82],[708.18,122.43],[708.17,49.48],[708.16,31.88],[708.15,23.23]],[[708.2,4.79],[708.23,0.02],[708.27,0.34],[708.28,3.05],[708.29,1.95]]]
["binance-futures","BNBUSDT",1736084837309,[[708.19,12.62],[708.18,4.66],[708.17,4.11],[708.16,26.32],[708.15,15.75]],[[708.2,5.73],[708.21,0.22],[708.23,0.02],[708.24,1.53],[708.25,3.06]]]
["binance-futures","BNBUSDT",1736084893438,[[707.76,2.98],[707.75,0.34],[707.74,0.01],[707.73,2.19],[707.72,3.54]],[[707.77,38.89],[707.78,11.08],[707.79,6.79],[707.8,5.7],[707.81,1.5]]]
["binance-futures","BNBUSDT",1736084965934,[[707.6,0.64],[707.59,0.1],[707.58,0.22],[707.57,0.11],[707.56,0.06]],[[707.61,46.01],[707.62,29.71],[707.63,17.06],[707.64,25.15],[707.65,16.53]]]
["binance-futures","BNBUSDT",1736084968322,[[707.6,0.63],[707.59,0.1],[707.58,0.22],[707.57,0.11],[707.56,0.06]],[[707.61,35.1],[707.62,26.53],[707.63,14.68],[707.64,21.69],[707.65,20.57]]]
["binance-futures","BNBUSDT",1736085053507,[[707.67,281.51],[707.66,3.72],[707.65,1.23],[707.64,12.15],[707.63,2.38]],[[707.68,24.6],[707.69,0.85],[707.7,0.02],[707.73,2.95],[707.77,2.52]]]
["binance-futures","BNBUSDT",1736085068994,[[707.67,40.14],[707.66,204.0],[707.65,25.92],[707.62,0.57],[707.61,4.77]],[[707.68,36.67],[707.69,3.78],[707.7,0.62],[707.71,2.81],[707.74,1.06]]]
["binance-futures","BNBUSDT",1736085126253,[[707.27,22.29],[707.26,18.02],[707.25,18.01],[707.24,81.03],[707.23,31.93]],[[707.28,5.55],[707.29,0.48],[707.3,0.12],[707.31,0.51],[707.32,5.61]]]
["binance-futures","BNBUSDT",1736085152590,[[707.56,31.9],[707.55,15.78],[707.54,11.01],[707.53,25.58],[707.52,31.92]],[[707.57,1.55],[707.59,4.62],[707.6,8.24],[707.61,0.5],[707.63,1.34]]]
["binance-futures","BNBUSDT",1736085182852,[[707.58,4.94],[707.57,2.92],[707.54,8.62],[707.53,14.33],[707.52,29.82]],[[707.59,12.57],[707.6,5.53],[707.61,6.28],[707.62,4.59],[707.65,5.82]]]
["binance-futures","BNBUSDT",1736085252544,[[707.35,38.43],[707.34,89.75],[707.33,0.03],[707.32,7.42],[707.31,15.86]],[[707.36,7.75],[707.37,5.66],[707.38,5.79],[707.39,0.48],[707.4,9.71]]]
["binance-futures","BNBUSDT",1736085267792,[[707.44,42.7],[707.43,30.81],[707.41,18.86],[707.4,46.11],[25.0,0.2]],[[707.45,1.51],[707.46,1.17],[707.47,6.23],[707.48,5.9],[707.49,0.62]]]
["binance-futures","BNBUSDT",1736085332763,[[707.41,20.17],[707.4,0.05],[707.39,13.33],[707.38,2.63],[707.37,47.36]],[[707.42,3.51],[707.43,6.99],[707.44,6.15],[707.45,0.52],[707.46,7.51]]]
["binance-futures","BNBUSDT",1736085391704,[[707.36,2.73],[707.34,88.03],[707.33,1.43],[707.32,3.2],[707.31,0.2]],[[707.37,60.81],[707.38,26.65],[707.39,17.32],[707.4,23.4],[707.41,16.37]]]
["binance-futures","BNBUSDT",1736085427635,[[707.11,3.12],[707.1,1.55],[707.09,3.23],[707.05,9.37],[707.04,46.56]],[[707.12,36.3],[707.13,14.48],[707.14,22.21],[707.15,20.11],[707.16,34.3]]]
["binance-futures","BNBUSDT",1736085473678,[[706.87,7.07],[706.86,4.46],[706.85,2.92],[706.84,6.91],[706.83,2.99]],[[706.88,55.56],[706.89,1.62],[706.9,1.53],[706.91,2.07],[706.92,5.74]]]
["binance-futures","BNBUSDT",1736085513289,[[706.74,0.31],[706.7,0.02],[706.68,0.8],[706.67,3.95],[706.65,13.88]],[[706.75,34.62],[706.76,48.22],[706.77,7.15],[706.78,14.27],[706.79,25.64]]]
["binance-futures","BNBUSDT",1736085523607,[[706.64,23.11],[706.63,1.1],[706.62,2.84],[706.61,16.11],[706.6,29.88]],[[706.65,5.08],[706.66,0.48],[706.67,3.26],[706.68,13.93],[706.69,7.2]]]
["binance-futures","BNBUSDT",1736085560073,[[706.69,0.73],[706.68,0.28],[706.64,3.01],[706.63,0.57],[706.62,0.09]],[[706.7,119.17],[706.71,31.77],[706.72,29.33],[706.73,1.65],[706.74,5.24]]]
["binance-futures","BNBUSDT",1736085601300,[[706.63,27.03],[706.62,13.1],[706.61,16.3],[706.6,26.25],[706.59,24.71]],[[706.64,4.29],[706.65,0.48],[706.69,3.35],[706.7,2.14],[706.71,6.43]]]
["binance-futures","BNBUSDT",1736085667554,[[706.53,37.41],[706.52,25.34],[706.51,10.55],[706.5,4.17],[706.49,17.7]],[[706.54,11.39],[706.55,0.51],[706.56,2.68],[706.57,11.99],[706.58,2.21]]]
["binance-futures","BNBUSDT",1736085705079,[[706.1,0.43],[706.09,0.89],[706.07,3.99],[706.04,0.21],[706.02,1.98]],[[706.11,55.89],[706.12,25.03],[706.13,19.74],[706.14,16.46],[706.15,1.05]]]
["binance-futures","BNBUSDT",1736085709774,[[706.08,30.53],[706.07,8.57],[706.06,4.75],[706.05,8.98],[706.04,2.52]],[[706.09,6.45],[706.1,0.5],[706.11,2.15],[706.14,11.14],[706.16,8.89]]]
["binance-futures","BNBUSDT",1736085769522,[[706.49,2.5],[706.48,0.07],[706.47,0.02],[706.45,1.12],[706.44,8.8]],[[706.5,22.26],[706.51,5.67],[706.52,9.6],[706.53,6.3],[706.54,8.6]]]
["binance-futures","BNBUSDT",1736085784432,[[706.87,24.15],[706.86,0.14],[706.85,3.92],[706.83,4.15],[706.82,10.86]],[[706.88,3.14],[706.89,0.13],[706.9,4.96],[706.91,1.65],[706.92,4.37]]]
["binance-futures","BNBUSDT",1736085814852,[[707.06,31.98],[707.05,17.57],[707.04,17.7],[707.03,4.82],[707.02,13.64]],[[707.07,18.56],[707.1,0.72],[707.11,0.63],[707.12,9.08],[707.13,7.62]]]
["binance-futures","BNBUSDT",1736085865684,[[706.85,38.98],[706.84,29.06],[706.83,14.71],[706.82,1.77],[706.81,6.02]],[[706.86,6.84],[706.87,0.03],[706.89,4.86],[706.92,11.39],[706.94,13.42]]]
["binance-futures","BNBUSDT",1736085891430,[[706.95,80.25],[706.94,150.75],[706.93,16.79],[706.92,41.18],[706.91,25.31]],[[706.96,0.87],[706.99,0.01],[707.0,2.6],[707.01,0.01],[707.02,0.7]]]
["binance-futures","BNBUSDT",1736085959721,[[706.65,65.77],[706.64,39.29],[706.63,9.0],[706.62,13.03],[706.61,6.92]],[[706.66,2.99],[706.7,4.25],[706.71,28.29],[706.72,2.54],[706.77,4.37]]]
["binance-futures","BNBUSDT",1736085969420,[[706.58,0.25],[706.57,0.03],[706.56,0.02],[706.55,0.05],[706.54,0.36]],[[706.59,44.89],[706.6,35.5],[706.61,15.78],[706.62,26.39],[706.63,16.91]]]
["binance-futures","BNBUSDT",1736086029449,[[706.21,7.75],[706.2,4.27],[706.19,2.8],[706.18,4.76],[706.17,5.92]],[[706.22,36.81],[706.23,16.89],[706.24,22.36],[706.25,15.16],[706.26,7.43]]]
["binance-futures","BNBUSDT",1736086082860,[[706.11,2.44],[706.08,8.47],[706.07,7.39],[706.0,50.5],[705.96,18.16]],[[706.12,52.06],[706.13,0.02],[706.15,0.73],[706.16,0.01],[706.17,2.13]]]
["binance-futures","BNBUSDT",1736086116943,[[706.27,38.34],[706.26,7.19],[706.25,0.04],[706.24,7.12],[706.23,19.9]],[[706.28,0.51],[706.29,2.54],[706.31,3.38],[706.32,4.25],[706.33,3.22]]]
["binance-futures","BNBUSDT",1736086139171,[[706.12,1.49],[706.11,2.33],[706.1,0.03],[706.09,8.15],[706.08,7.08]],[[706.13,55.36],[706.14,48.78],[706.15,16.34],[706.16,24.52],[706.17,6.17]]]
["binance-futures","BNBUSDT",1736086197032,[[705.38,0.39],[705.37,0.74],[705.36,8.1],[705.35,0.12],[705.34,0.07]],[[705.39,38.47],[705.4,5.93],[705.41,0.14],[705.42,3.4],[705.43,3.19]]]
["binance-futures","BNBUSDT",1736086202291,[[705.33,9.67],[705.32,24.71],[705.31,3.58],[705.29,2.18],[705.28,3.94]],[[705.34,49.23],[705.35,16.05],[705.36,6.99],[705.37,10.56],[705.38,34.56]]]
["binance-futures","BNBUSDT",1736086235932,[[705.21,16.03],[705.2,15.04],[705.19,8.46],[705.18,1.36],[705.17,9.34]],[[705.22,19.73],[705.23,10.32],[705.24,36.31],[705.25,23.34],[705.26,30.34]]]
["binance-futures","BNBUSDT",1736086264647,[[705.31,30.1],[705.3,1.32],[705.29,1.46],[705.28,9.91],[705.27,13.94]],[[705.32,19.16],[705.33,3.23],[705.34,0.48],[705.36,13.07],[705.37,3.74]]]
["binance-futures","BNBUSDT",1736086328220,[[704.52,3.47],[704.5,0.28],[704.49,0.48],[704.48,5.39],[704.44,18.58]],[[704.53,23.87],[704.55,15.31],[704.56,10.74],[704.57,10.73],[704.58,15.09]]]
["binance-futures","BNBUSDT",1736086355485,[[704.6,6.25],[704.59,0.43],[704.57,3.46],[704.55,3.09],[704.52,9.54]],[[704.61,46.58],[704.62,4.51],[704.63,16.0],[704.64,39.88],[704.65,36.59]]]
["binance-futures","BNBUSDT",1736086363785,[[704.51,38.94],[704.5,20.46],[704.49,21.35],[704.48,68.34],[704.47,32.08]],[[704.52,0.44],[704.54,1.25],[704.56,3.4],[704.57,1.9],[704.58,0.59]]]
["binance-futures","BNBUSDT",1736086399151,[[704.0,44.1],[703.99,1.17],[703.98,3.23],[703.97,0.52],[703.96,26.1]],[[704.01,0.48],[704.03,0.02],[704.04,6.95],[704.06,2.08],[704.07,9.85]]]
["binance-futures","BNBUSDT",1736086437067,[[703.95,3.23],[703.92,0.02],[703.91,4.23],[703.89,0.02],[703.88,25.63]],[[703.96,42.87],[703.97,34.83],[703.99,0.57],[704.0,9.63],[704.01,26.73]]]
["binance-futures","BNBUSDT",1736086465124,[[704.05,71.31],[704.04,0.52],[704.03,4.06],[704.02,0.57],[704.01,26.57]],[[704.06,632.35],[704.07,0.7],[704.08,0.05],[704.09,3.87],[704.1,11.9]]]
["binance-futures","BNBUSDT",1736086509730,[[704.18,8.93],[704.17,4.22],[704.16,2.84],[704.15,0.57],[704.14,3.0]],[[704.19,25.3],[704.2,0.17],[704.21,2.14],[704.22,10.9],[704.23,2.37]]]
["binance-futures","BNBUSDT",1736086522281,[[704.01,30.18],[704.0,203.74],[703.99,0.64],[703.98,3.26],[703.97,6.67]],[[704.02,4.56],[704.03,4.8],[704.04,6.85],[704.05,13.64],[704.06,1.66]]]
["binance-futures","BNBUSDT",1736086565603,[[703.95,2.49],[703.94,2.87],[703.93,0.44],[703.92,1.28],[703.91,3.0]],[[703.96,24.06],[703.97,7.97],[703.98,14.89],[703.99,2.44],[704.0,63.98]]]
["binance-futures","BNBUSDT",1736086612525,[[703.32,5.32],[703.31,0.04],[703.3,2.26],[703.28,0.14],[703.27,8.39]],[[703.33,13.54],[703.34,9.72],[703.35,20.11],[703.36,23.4],[703.38,6.27]]]
["binance-futures","BNBUSDT",1736086629711,[[703.25,22.18],[703.24,9.38],[703.23,6.5],[703.22,5.6],[703.21,12.62]],[[703.26,7.5],[703.28,5.56],[703.29,0.01],[703.31,7.54],[703.32,5.91]]]
["binance-futures","BNBUSDT",1736086662907,[[703.0,18.83],[702.98,0.8],[702.96,7.46],[702.95,2.1],[702.94,3.76]],[[703.01,10.97],[703.02,7.61],[703.03,7.76],[703.04,5.03],[703.05,5.53]]]
["binance-futures","BNBUSDT",1736086689840,[[702.97,42.58],[702.96,1.06],[702.94,2.84],[702.92,0.48],[702.86,1.93]],[[702.98,40.63],[702.99,4.42],[703.0,58.35],[703.01,43.28],[703.02,2.69]]]
["binance-futures","BNBUSDT",1736086700191,[[703.13,31.64],[703.12,4.64],[703.11,8.14],[703.1,0.13],[703.09,0.2]],[[703.14,0.59],[703.17,8.45],[703.19,0.48],[703.2,11.09],[703.21,8.58]]]
["binance-futures","BNBUSDT",1736086725525,[[702.89,3.21],[702.85,1.83],[702.8,17.97],[702.79,2.48],[702.78,2.7]],[[702.91,6.46],[702.93,2.86],[702.94,39.69],[702.96,29.86],[702.97,31.73]]]
["binance-futures","BNBUSDT",1736086755979,[[703.47,24.62],[703.46,5.93],[703.45,14.33],[703.44,19.66],[703.43,3.94]],[[703.48,5.16],[703.54,31.46],[703.56,0.03],[703.6,0.91],[703.61,24.33]]]
["binance-futures","BNBUSDT",1736086808143,[[703.41,11.71],[703.4,3.5],[703.37,3.74],[703.36,1.8],[703.31,3.48]],[[703.42,7.5],[703.43,2.13],[703.44,6.39],[703.45,8.51],[703.46,30.21]]]
["binance-futures","BNBUSDT",1736086812415,[[703.53,21.9],[703.52,6.76],[703.51,12.86],[703.5,12.61],[703.49,12.6]],[[703.54,11.77],[703.55,7.87],[703.56,36.28],[703.57,1.14],[703.58,6.29]]]
["binance-futures","BNBUSDT",1736086843171,[[703.76,2.97],[703.74,1.82],[703.73,6.07],[703.72,12.37],[703.66,7.21]],[[703.77,35.01],[703.78,14.56],[703.79,25.92],[703.8,11.18],[703.81,23.07]]]
["binance-futures","BNBUSDT",1736086899244,[[703.87,1.74],[703.84,0.02],[703.83,0.01],[703.81,1.34],[703.8,8.12]],[[703.88,19.8],[703.89,0.33],[703.9,5.3],[703.91,3.09],[703.92,26.5]]]
["binance-futures","BNBUSDT",1736086911270,[[704.08,6.19],[704.07,2.49],[704.06,0.48],[704.05,1.88],[704.04,14.23]],[[704.09,15.26],[704.1,0.6],[704.11,0.01],[704.12,33.5],[704.13,1.8]]]
["binance-futures","BNBUSDT",1736086941823,[[704.18,12.57],[704.17,3.6],[704.16,19.85],[704.15,6.79],[704.14,12.1]],[[704.19,9.73],[704.2,0.37],[704.21,2.74],[704.23,1.65],[704.24,0.74]]]
["binance-futures","BNBUSDT",1736086981961,[[704.26,4.5],[704.23,0.57],[704.22,6.81],[704.21,11.42],[704.17,12.29]],[[704.27,22.02],[704.28,0.02],[704.29,3.78],[704.3,4.39],[704.31,47.06]]]
["binance-futures","BNBUSDT",1736087003702,[[704.18,56.08],[704.17,46.58],[704.16,45.76],[704.15,0.57],[704.14,30.17]],[[704.19,2.25],[704.2,0.01],[704.21,0.75],[704.22,0.45],[704.3,4.57]]]
["binance-futures","BNBUSDT",1736087054657,[[704.81,41.88],[704.8,99.14],[704.79,33.21],[704.78,18.28],[704.77,34.49]],[[704.82,5.48],[704.84,0.02],[704.87,0.05],[704.96,4.71],[705.14,8.4]]]
["binance-futures","BNBUSDT",1736087067408,[[704.88,27.87],[704.87,2.97],[704.86,9.6],[704.85,3.0],[704.84,24.97]],[[704.89,5.1],[704.92,4.43],[704.94,2.28],[704.95,0.33],[704.96,4.41]]]
["binance-futures","BNBUSDT",1736087108003,[[704.93,2.77],[704.91,7.34],[704.9,22.31],[704.88,31.96],[704.86,1.46]],[[704.94,23.95],[704.95,1.13],[704.96,4.98],[704.97,0.6],[704.98,3.84]]]
["binance-futures","BNBUSDT",1736087141355,[[705.15,78.18],[705.14,7.1],[705.13,18.12],[705.12,40.89],[705.11,34.84]],[[705.16,2.99],[705.18,2.17],[705.2,2.79],[705.22,1.8],[705.23,0.04]]]
["binance-futures","BNBUSDT",1736087169721,[[705.39,39.93],[705.38,7.14],[705.37,22.13],[705.36,42.21],[705.35,33.39]],[[705.4,0.48],[705.53,2.49],[705.54,28.48],[705.64,9.92],[705.65,15.17]]]
["binance-futures","BNBUSDT",1736087203583,[[705.13,65.81],[705.12,39.82],[705.11,56.94],[705.1,15.81],[705.09,28.89]],[[705.14,2.1],[705.18,20.62],[705.19,0.02],[705.24,20.62],[705.28,6.7]]]
["binance-futures","BNBUSDT",1736087233657,[[705.04,2.78],[705.03,3.11],[705.0,6.32],[704.99,3.44],[704.98,14.74]],[[705.05,22.25],[705.06,0.57],[705.08,0.02],[705.09,0.14],[705.1,27.08]]]
["binance-futures","BNBUSDT",1736087280589,[[705.22,23.8],[705.21,31.56],[705.2,3.73],[705.19,15.16],[705.18,69.25]],[[705.23,4.49],[705.24,6.76],[705.25,2.75],[705.26,0.02],[705.28,1.29]]]
["binance-futures","BNBUSDT",1736087339462,[[705.35,13.49],[705.34,0.02],[705.33,3.9],[705.32,22.44],[705.31,9.97]],[[705.36,15.06],[705.37,0.28],[705.38,1.52],[705.41,6.74],[705.43,5.86]]]
["binance-futures","BNBUSDT",1736087364724,[[705.37,0.11],[705.36,2.83],[705.34,5.33],[705.28,34.95]],[[705.38,43.85],[705.39,19.71],[705.4,0.23],[705.41,10.31],[705.42,7.31]]]
["binance-futures","BNBUSDT",1736087395168,[],[[705.21,37.7],[705.22,25.67],[705.23,8.98],[705.24,15.05],[705.25,18.95]]]
["binance-futures","BNBUSDT",1736087444903,[[704.42,4.87],[704.41,5.4],[704.4,6.92],[704.39,0.73],[704.36,14.5]],[[704.43,18.11],[704.44,1.85],[704.45,24.13],[704.47,0.57],[704.5,22.7]]]
["binance-futures","BNBUSDT",1736087459026,[[704.68,41.75],[704.67,28.53],[704.66,17.48],[704.65,42.01],[704.64,35.35]],[[704.69,18.06],[704.7,0.01],[704.71,0.01],[704.73,0.14],[704.74,0.01]]]
["binance-futures","BNBUSDT",1736087504548,[[705.0,32.89],[704.99,10.78],[704.98,14.53],[704.97,27.08],[704.96,33.8]],[[705.01,2.12],[705.02,0.02],[705.03,6.12],[705.05,0.01],[705.06,0.02]]]
["binance-futures","BNBUSDT",1736087521408,[[705.04,3.87],[705.03,0.02],[705.02,0.08],[705.0,13.1]],[[705.07,46.57],[705.08,10.97],[705.09,17.85],[705.1,1.0],[705.11,1.2]]]
["binance-futures","BNBUSDT",1736087579106,[[704.81,21.76],[704.8,11.57],[704.79,8.12],[704.78,3.04],[704.77,33.4]],[[704.82,5.99],[704.83,0.31],[704.84,0.44],[704.85,1.35],[704.86,2.49]]]
["binance-futures","BNBUSDT",1736087619010,[[705.03,6.54],[705.02,1.36],[705.01,11.19],[705.0,74.46],[704.99,3.87]],[[705.04,30.56],[705.05,1.02],[705.06,28.51],[705.08,16.01],[705.09,2.5]]]
["binance-futures","BNBUSDT",1736087620341,[[705.03,28.5],[705.02,1.36],[705.01,18.69],[705.0,74.46],[704.99,5.43]],[[705.04,3.73],[705.08,3.49],[705.09,0.7],[705.11,0.57],[705.12,32.09]]]
["binance-futures","BNBUSDT",1736087670489,[[704.82,6.26],[704.81,0.01],[704.8,6.83],[704.79,0.89],[704.78,14.14]],[[704.83,17.34],[704.86,0.48],[704.87,0.57],[704.88,0.66],[704.89,6.9]]]
["binance-futures","BNBUSDT",1736087706938,[[704.6,14.77],[704.59,0.35],[704.58,15.25],[704.57,22.4],[704.56,16.56]],[[704.61,26.79],[704.62,0.48],[704.63,0.57],[704.64,25.53],[704.65,5.13]]]
["binance-futures","BNBUSDT",1736087744916,[[705.29,32.18],[705.28,5.57],[705.27,7.36],[705.26,11.19],[705.25,14.45]],[[705.3,11.23],[705.31,2.91],[705.32,0.03],[705.33,1.42],[705.34,0.19]]]
["binance-futures","BNBUSDT",1736087785324,[[705.16,3.71],[705.15,0.06],[705.14,2.53],[705.13,9.85],[705.12,10.8]],[[705.17,11.64],[705.18,0.14],[705.19,11.77],[705.2,14.87],[705.21,17.38]]]
["binance-futures","BNBUSDT",1736087809194,[[705.13,2.78],[705.12,3.28],[705.11,2.24],[705.1,24.37],[705.09,24.76]],[[705.14,6.35],[705.18,10.98],[705.19,17.17],[705.2,36.51],[705.21,10.84]]]
["binance-futures","BNBUSDT",1736087848759,[[705.53,16.6],[705.52,4.58],[705.51,10.64],[705.5,41.07],[705.49,14.98]],[[705.54,4.27],[705.55,0.07],[705.56,0.06],[705.57,0.03],[705.58,0.01]]]
["binance-futures","BNBUSDT",1736087878107,[[705.54,13.14],[705.53,4.49],[705.52,3.15],[705.51,0.57],[705.5,21.99]],[[705.55,3.11],[705.57,5.18],[705.58,5.2],[705.59,6.23],[705.61,12.31]]]
["binance-futures","BNBUSDT",1736087926976,[[705.86,25.53],[705.85,15.78],[705.84,30.32],[705.83,0.59],[705.82,29.96]],[[705.87,2.18],[705.92,5.33],[705.93,8.35],[705.94,2.01],[705.97,28.33]]]
["binance-futures","BNBUSDT",1736087960389,[[705.77,9.08],[705.76,3.44],[705.75,15.68],[705.74,0.02],[705.73,26.08]],[[705.78,16.87],[705.79,0.08],[705.83,0.57],[705.84,8.34],[705.85,5.6]]]
["binance-futures","BNBUSDT",1736088013392,[[705.86,2.83],[705.8,6.22],[705.79,2.86],[705.78,24.44],[705.73,1.81]],[[705.87,69.8],[705.88,21.91],[705.9,1.67],[705.91,1.93],[705.92,10.47]]]
["binance-futures","BNBUSDT",1736088035919,[[705.73,2.78],[705.72,0.43],[705.71,2.83],[705.69,3.37],[705.68,31.42]],[[705.74,27.49],[705.75,0.64],[705.76,5.57],[705.78,0.59],[705.79,10.23]]]
["binance-futures","BNBUSDT",1736088099368,[[705.64,29.52],[705.63,14.09],[705.62,13.77],[705.61,6.85],[705.6,63.97]],[[705.65,4.19],[705.66,0.1],[705.67,0.02],[705.68,3.24],[705.69,0.01]]]
["binance-futures","BNBUSDT",1736088110728,[[705.72,5.07],[705.71,0.43],[705.7,18.33],[705.69,18.65],[705.68,77.68]],[[705.73,13.29],[705.77,0.02],[705.78,2.82],[705.79,2.3],[705.8,17.51]]]
["binance-futures","BNBUSDT",1736088168522,[[705.99,42.8],[705.98,29.8],[705.97,25.02],[705.96,44.84],[705.95,22.59]],[[706.0,182.17],[706.01,0.16],[706.03,0.03],[706.06,16.64],[706.07,2.28]]]
["binance-futures","BNBUSDT",1736088182788,[[705.96,7.14],[705.95,12.05],[705.93,7.26],[705.92,23.72],[705.91,17.26]],[[705.97,14.6],[705.99,14.84],[706.0,190.84],[706.01,0.13],[706.07,2.4]]]
["binance-futures","BNBUSDT",1736088253276,[[706.09,9.1],[706.07,0.57],[706.06,7.42],[706.05,11.0],[706.04,16.38]],[[706.1,25.59],[706.13,2.55],[706.14,7.01],[706.16,11.8],[706.17,11.46]]]
["binance-futures","BNBUSDT",1736088276762,[[705.95,3.47],[705.94,0.01],[705.93,1.52],[705.92,5.87],[705.91,0.71]],[[705.96,55.72],[705.97,13.89],[705.98,16.03],[705.99,9.55],[706.0,21.42]]]
["binance-futures","BNBUSDT",1736088306054,[[706.09,7.21],[706.07,7.99],[706.06,4.43],[706.05,10.05],[706.04,22.02]],[[706.1,42.23],[706.11,0.34],[706.12,4.18],[706.13,1.55],[706.14,7.0]]]
["binance-futures","BNBUSDT",1736088345284,[[706.18,1.83],[706.17,1.48],[706.16,8.11],[706.15,4.27],[706.14,1.12]],[[706.19,63.92],[706.2,2.68],[706.21,12.17],[706.22,0.14],[706.23,1.05]]]
["binance-futures","BNBUSDT",1736088382094,[[706.31,76.78],[706.3,122.0],[706.29,3.19],[706.28,42.29],[706.27,47.72]],[[706.32,0.63],[706.35,0.06],[706.36,0.02],[706.37,0.02],[706.38,1.51]]]
["binance-futures","BNBUSDT",1736088410317,[[706.89,1.55],[706.86,7.18],[706.84,0.01],[706.83,23.3],[706.82,0.58]],[[706.9,72.05],[706.91,16.57],[706.92,39.63],[706.93,14.19],[706.94,38.71]]]
["binance-futures","BNBUSDT",1736088437827,[[706.83,16.12],[706.82,1.0],[706.81,2.09],[706.8,5.47],[706.79,3.99]],[[706.84,27.51],[706.86,0.01],[706.87,1.11],[706.88,18.22],[706.89,2.63]]]
["binance-futures","BNBUSDT",1736088471804,[[706.77,9.35],[706.76,14.19],[706.74,51.08],[706.73,3.21]],[[706.78,21.13],[706.8,24.14],[706.82,0.59],[706.83,0.7],[706.84,6.08]]]
["binance-futures","BNBUSDT",1736088513713,[[706.58,7.71],[706.57,1.95],[706.56,2.98],[706.55,8.26],[706.54,15.99]],[[706.59,11.22],[706.6,3.86],[706.62,17.49],[706.63,0.57],[706.64,3.56]]]
["binance-futures","BNBUSDT",1736088570034,[[706.97,18.82],[706.96,7.51],[706.95,9.45],[706.94,12.31],[706.93,17.98]],[[706.98,19.58],[707.0,14.07],[707.01,8.54],[707.04,3.55],[707.05,5.4]]]
["binance-futures","BNBUSDT",1736088590384,[[706.89,6.68],[706.88,2.16],[706.87,8.4],[706.86,25.0],[706.85,16.46]],[[706.9,30.77],[706.91,2.09],[706.92,5.38],[706.93,2.12],[706.94,2.09]]]
["binance-futures","BNBUSDT",1736088616587,[[707.26,6.48],[707.25,0.43],[707.24,2.35],[707.23,2.82],[707.22,0.57]],[[707.27,16.42],[707.28,0.27],[707.29,0.02],[707.3,0.98],[707.31,0.03]]]
["binance-futures","BNBUSDT",1736088666086,[[707.35,0.97],[707.34,0.43],[707.32,3.9],[707.3,0.57],[707.29,12.53]],[[707.36,17.84],[707.37,0.19],[707.38,3.62],[707.39,3.43],[707.4,18.07]]]
["binance-futures","BNBUSDT",1736088683039,[[707.2,6.2],[707.18,0.02],[707.16,10.84],[707.15,51.05],[707.14,25.99]],[[707.21,19.5],[707.22,7.76],[707.23,5.48],[707.24,9.57],[707.25,21.88]]]
["binance-futures","BNBUSDT",1736088726687,[[707.04,183.98],[707.03,21.44],[707.02,0.71],[707.01,3.67],[707.0,19.67]],[[707.05,49.42],[707.06,1.64],[707.07,0.51],[707.1,7.51],[707.11,0.57]]]
["binance-futures","BNBUSDT",1736088750552,[[707.1,2.49],[707.08,1.07],[707.06,4.24],[707.03,1.24],[707.02,6.24]],[[707.11,44.67],[707.12,30.23],[707.13,31.81],[707.14,28.5],[707.15,12.59]]]
["binance-futures","BNBUSDT",1736088808357,[[707.13,2.18],[707.12,0.44],[707.11,9.84],[707.1,0.01],[707.09,1.64]],[[707.14,47.97],[707.15,0.14],[707.16,4.67],[707.17,11.06],[707.18,22.98]]]
["binance-futures","BNBUSDT",1736088818121,[[707.0,19.14],[706.99,3.06],[706.98,5.42],[706.97,23.52],[706.96,22.4]],[[707.01,25.61],[707.03,0.57],[707.05,0.8],[707.06,1.05],[707.15,0.01]]]
["binance-futures","BNBUSDT",1736088895833,[[706.96,11.39],[706.95,2.39],[706.94,6.81],[706.93,2.82],[706.92,10.66]],[[706.97,16.39],[706.98,5.39],[706.99,14.54],[707.0,61.12],[707.01,0.17]]]
["binance-futures","BNBUSDT",1736088910591,[[707.12,24.19],[707.11,0.57],[707.1,3.2],[707.09,3.86],[707.08,31.67]],[[707.13,12.86],[707.16,11.14],[707.17,16.1],[707.18,12.7],[707.26,3.82]]]
["binance-futures","BNBUSDT",1736088939312,[[707.32,13.89],[707.31,29.63],[707.3,6.88],[707.29,10.41],[707.28,29.24]],[[707.33,12.73],[707.38,4.13],[707.39,9.95],[707.41,10.85],[707.44,21.87]]]
["binance-futures","BNBUSDT",1736088979510,[[707.41,24.11],[707.4,0.02],[707.39,1.57],[707.38,4.7],[707.37,25.57]],[[707.42,15.25],[707.43,0.19],[707.44,4.04],[707.45,2.87],[707.46,0.57]]]
["binance-futures","BNBUSDT",1736089022150,[[707.2,9.1],[707.19,0.94],[707.18,2.02],[707.17,0.61],[707.16,27.0]],[[707.21,22.74],[707.23,13.4],[707.24,3.21],[707.27,3.29],[707.3,0.58]]]
["binance-futures","BNBUSDT",1736089056304,[[707.05,0.93],[707.04,0.56],[707.03,5.85],[707.02,1.86],[707.01,10.59]],[[707.06,62.06],[707.07,6.39],[707.08,12.87],[707.09,9.6],[707.1,0.14]]]
["binance-futures","BNBUSDT",1736089098478,[[707.08,19.72],[707.07,6.11],[707.06,13.14],[707.05,5.64],[707.04,24.35]],[[707.09,2.73],[707.12,3.21],[707.14,20.93],[707.22,0.58],[707.38,7.04]]]
["binance-futures","BNBUSDT",1736089138881,[[707.06,17.47],[707.05,5.17],[707.04,10.72],[707.03,2.25],[707.02,16.9]],[[707.07,10.2],[707.09,5.39],[707.1,5.39],[707.11,14.75],[707.12,13.14]]]
["binance-futures","BNBUSDT",1736089189384,[[707.18,2.64],[707.17,0.04],[707.15,2.99],[707.14,9.03],[707.13,8.42]],[[707.19,18.14],[707.2,10.49],[707.21,16.93],[707.22,8.43],[707.24,10.1]]]
["binance-futures","BNBUSDT",1736089222169,[[707.13,2.25],[707.11,0.02],[707.1,6.85],[707.09,1.18],[707.08,15.14]],[[707.14,41.65],[707.15,15.04],[707.16,17.01],[707.17,19.99],[707.18,12.32]]]
["binance-futures","BNBUSDT",1736089262088,[[707.26,10.59],[707.25,37.05],[707.24,92.6],[707.23,21.45],[707.22,24.82]],[[707.3,0.87],[707.31,0.03],[707.32,0.04],[707.33,0.4],[707.35,2.05]]]
["binance-futures","BNBUSDT",1736089283914,[[707.47,16.39],[707.46,0.57],[707.44,14.11],[707.43,16.95],[707.41,7.02]],[[707.48,5.24],[707.51,0.02],[707.52,2.77],[707.53,5.48],[707.54,21.44]]]
["binance-futures","BNBUSDT",1736089306922,[[707.13,11.03],[707.12,0.21],[707.11,4.64],[707.1,6.88],[707.09,4.95]],[[707.14,8.24],[707.17,7.42],[707.18,8.28],[707.19,8.08],[707.21,12.43]]]
["binance-futures","BNBUSDT",1736089348114,[[707.24,33.91],[707.23,10.67],[707.22,13.12],[707.21,32.78],[707.2,22.2]],[[707.25,0.38],[707.27,0.02],[707.28,2.76],[707.29,0.13],[707.3,0.87]]]
["binance-futures","BNBUSDT",1736089384972,[[707.41,0.87],[707.4,0.01],[707.37,3.99],[707.36,9.7],[707.26,10.78]],[[707.42,28.24],[707.43,2.6],[707.44,6.61],[707.45,11.72],[707.46,13.03]]]
["binance-futures","BNBUSDT",1736089419316,[[707.26,23.77],[707.25,2.22],[707.24,9.94],[707.23,22.12],[707.22,19.07]],[[707.27,3.16],[707.31,6.51],[707.36,13.27],[707.38,0.63],[707.39,8.1]]]
["binance-futures","BNBUSDT",1736089451118,[[707.27,25.83],[707.26,3.99],[707.25,1.54],[707.24,15.81],[707.23,10.58]],[[707.28,12.58],[707.29,2.29],[707.31,0.12],[707.32,1.12],[707.36,5.75]]]
["binance-futures","BNBUSDT",1736089488465,[[707.46,4.49],[707.4,7.21],[707.39,7.47],[707.38,8.5],[707.37,7.96]],[[707.47,29.87],[707.48,9.57],[707.49,0.38],[707.5,8.14],[707.51,18.78]]]
["binance-futures","BNBUSDT",1736089526876,[[707.49,30.51],[707.48,11.22],[707.47,4.83],[707.46,28.32],[707.45,4.9]],[[707.5,3.52],[707.53,0.48],[707.57,3.28],[707.6,6.2],[707.64,11.31]]]
["binance-futures","BNBUSDT",1736089573070,[[707.86,28.43],[707.85,13.83],[707.83,7.44],[707.82,70.68],[707.81,2.83]],[[707.87,9.65],[707.94,10.2],[707.95,5.86],[707.97,0.81],[708.03,2.44]]]
["binance-futures","BNBUSDT",1736089594715,[[707.87,1.01],[707.86,3.76],[707.85,14.18],[707.84,7.06],[707.82,16.47]],[[707.88,19.17],[707.89,25.53],[707.91,0.57],[707.92,42.3],[707.93,19.64]]]
["binance-futures","BNBUSDT",1736089653206,[[708.0,19.14],[707.99,1.2],[707.98,5.74],[707.97,3.7],[707.96,41.66]],[[708.01,3.38],[708.02,8.47],[708.03,9.25],[708.04,11.69],[708.05,5.97]]]
["binance-futures","BNBUSDT",1736089681804,[[708.15,28.35],[708.14,3.0],[708.13,33.36],[708.12,92.93],[708.11,30.45]],[[708.16,3.3],[708.17,0.23],[708.18,1.32],[708.2,41.34],[708.24,7.04]]]
["binance-futures","BNBUSDT",1736089732980,[[708.0,4.19],[707.98,3.14],[707.97,11.1],[707.96,12.46],[707.95,34.54]],[[708.01,26.53],[708.02,0.57],[708.03,2.82],[708.04,4.56],[708.05,7.5]]]
["binance-futures","BNBUSDT",1736089747560,[[707.9,34.14],[707.89,15.5],[707.88,24.16],[707.87,5.93],[707.86,22.71]],[[707.91,1.37],[707.93,0.42],[707.94,0.01],[707.99,3.4],[708.0,4.17]]]
["binance-futures","BNBUSDT",1736089772789,[[708.4,10.0],[708.39,4.02],[708.38,0.18]],[[708.41,19.91],[708.42,12.46],[708.43,22.54],[708.45,1.34],[708.46,1.48]]]
["binance-futures","BNBUSDT",1736089812038,[[708.2,7.46],[708.19,2.25],[708.18,0.58],[708.16,12.96],[708.15,21.76]],[[708.21,22.23],[708.22,0.88],[708.23,9.66],[708.24,16.84],[708.25,10.65]]]
["binance-futures","BNBUSDT",1736089868216,[[707.96,4.12],[707.95,0.34],[707.94,0.46],[707.93,0.04],[707.92,2.18]],[[707.97,16.93],[707.98,4.68],[707.99,9.36],[708.0,3.39],[708.01,3.54]]]
["binance-futures","BNBUSDT",1736089876355,[[707.92,5.25],[707.91,0.07],[707.9,4.62],[707.89,24.23],[707.88,25.21]],[[707.93,11.04],[707.94,4.44],[707.95,0.48],[707.97,2.2],[708.0,10.53]]]
["binance-futures","BNBUSDT",1736089914996,[[707.96,18.56],[707.94,8.61],[707.93,0.03],[707.92,39.77],[707.91,8.61]],[[707.97,9.43],[707.98,0.14],[708.0,0.01],[708.01,0.51],[708.02,1.16]]]
["binance-futures","BNBUSDT",1736089967823,[[707.72,2.62],[707.71,5.57],[707.67,0.94],[707.66,3.12],[707.65,15.17]],[[707.74,50.85],[707.76,33.27],[707.77,10.13],[707.78,1.04],[707.79,2.04]]]
["binance-futures","BNBUSDT",1736089999705,[[707.92,16.69],[707.91,0.43],[707.9,1.48],[707.89,3.55],[707.88,17.92]],[[707.93,8.11],[707.97,19.39],[708.0,4.86],[708.02,0.64],[708.07,0.57]]]
["binance-futures","BNBUSDT",1736090033203,[[707.69,10.64],[707.68,2.71],[707.67,0.57],[707.65,3.54],[707.64,34.82]],[[707.7,7.45],[707.71,13.9],[707.72,24.73],[707.73,0.7],[707.74,0.06]]]
["binance-futures","BNBUSDT",1736090079286,[[707.81,16.6],[707.8,14.72],[707.79,12.07],[707.78,0.57],[707.77,2.51]],[[707.82,10.84],[707.83,0.28],[707.84,3.2],[707.85,0.39],[707.86,0.92]]]
["binance-futures","BNBUSDT",1736090109157,[[707.7,8.03],[707.69,1.93],[707.68,2.36],[707.67,3.82],[707.66,3.54]],[[707.71,12.43],[707.72,2.88],[707.73,16.22],[707.74,0.49],[707.75,0.57]]]
["binance-futures","BNBUSDT",1736090143293,[[707.22,2.62],[707.21,0.56],[707.2,2.27],[707.19,2.33],[707.18,0.13]],[[707.23,38.95],[707.24,15.09],[707.25,12.05],[707.26,8.88],[707.27,3.68]]]
["binance-futures","BNBUSDT",1736090171421,[[707.42,27.96],[707.41,10.55],[707.4,32.48],[707.39,15.18],[707.38,33.43]],[[707.43,1.55],[707.44,0.17],[707.45,3.79],[707.46,0.02],[707.47,1.3]]]
["binance-futures","BNBUSDT",1736090219065,[[707.43,12.85],[707.42,1.04],[707.41,1.97],[707.4,20.77],[707.39,17.2]],[[707.44,5.63],[707.45,0.11],[707.46,1.52],[707.47,3.94],[707.48,5.45]]]
["binance-futures","BNBUSDT",1736090239421,[[707.54,0.18],[707.5,0.02],[707.49,0.03],[707.48,3.0],[707.44,19.77]],[[707.55,36.66],[707.56,22.72],[707.57,17.58],[707.58,5.43],[707.59,11.42]]]
["binance-futures","BNBUSDT",1736090302807,[[707.67,16.92],[707.66,3.25],[707.64,4.42],[707.63,19.45],[707.62,4.77]],[[707.68,7.31],[707.69,1.06],[707.7,2.26],[707.71,0.45],[707.72,5.61]]]
["binance-futures","BNBUSDT",1736090330236,[[707.49,25.76],[707.47,4.98],[707.46,17.36],[707.45,26.89],[707.44,9.22]],[[707.5,2.45],[707.55,3.51],[707.56,13.52],[707.59,9.46],[707.65,3.01]]]
["binance-futures","BNBUSDT",1736090396087,[[707.81,41.13],[707.8,23.37],[707.79,29.9],[707.78,16.52],[707.77,28.5]],[[707.82,4.57],[707.85,1.03],[707.88,5.25],[707.89,3.83],[707.9,6.81]]]
["binance-futures","BNBUSDT",1736090409780,[[707.72,0.19],[707.71,0.02],[707.68,4.07],[707.66,0.02],[707.62,8.67]],[[707.73,47.66],[707.74,9.88],[707.75,42.55],[707.76,31.72],[707.77,9.57]]]
["binance-futures","BNBUSDT",1736090466163,[[707.95,5.67],[707.94,1.87],[707.93,4.15],[707.92,15.46],[707.91,8.19]],[[707.96,20.3],[707.99,4.65],[708.0,27.23],[708.01,0.1],[708.02,0.62]]]
["binance-futures","BNBUSDT",1736090486531,[[707.95,3.51],[707.94,0.2],[707.92,5.38],[707.91,5.37],[707.9,9.93]],[[707.96,32.19],[707.97,0.19],[707.98,7.5],[707.99,4.12],[708.0,28.38]]]
["binance-futures","BNBUSDT",1736090561928,[[707.49,0.92],[707.47,2.82],[707.46,2.49],[707.44,24.08],[707.43,6.09]],[[707.5,24.34],[707.51,4.26],[707.52,5.68],[707.53,0.05],[707.54,1.31]]]
["binance-futures","BNBUSDT",1736090566824,[[707.4,37.25],[707.39,1.32],[707.38,9.02],[707.37,9.07],[707.36,50.9]],[[707.41,1.52],[707.44,0.35],[707.46,3.66],[707.48,11.3],[707.49,14.15]]]
["binance-futures","BNBUSDT",1736090606467,[[707.55,30.94],[707.54,5.24],[707.53,0.98],[707.52,2.6],[707.51,1.93]],[[707.56,8.46],[707.57,7.88],[707.58,2.68],[707.59,0.57],[707.62,4.45]]]
["binance-futures","BNBUSDT",1736090658182,[[707.07,1.58],[707.06,0.2],[707.05,5.92],[707.04,0.08],[707.01,5.02]],[[707.08,83.3],[707.09,30.42],[707.1,48.93],[707.11,17.19],[707.12,4.42]]]
["binance-futures","BNBUSDT",1736090701454,[[707.32,65.42],[707.31,29.69],[707.3,16.6],[707.29,12.51],[707.28,33.53]],[[707.33,1.03],[707.35,0.02],[707.36,2.45],[707.37,2.69],[707.39,0.07]]]
["binance-futures","BNBUSDT",1736090748456,[[707.36,0.73],[707.34,0.02],[707.33,0.14],[707.32,1.16],[707.31,0.02]],[[707.37,79.49],[707.38,34.57],[707.39,11.69],[707.4,11.64],[707.41,7.47]]]
["binance-futures","BNBUSDT",1736090788053,[[707.45,46.03],[707.44,20.18],[707.43,31.3],[707.42,23.73],[707.41,26.22]],[[707.46,2.16],[707.48,0.02],[707.49,0.07],[707.5,0.91],[707.51,0.02]]]
["binance-futures","BNBUSDT",1736090835295,[[707.45,4.84],[707.44,0.97],[707.42,2.38],[707.4,8.73],[707.39,0.91]],[[707.46,39.78],[707.48,15.55],[707.49,5.17],[707.5,34.08],[707.58,10.11]]]
["binance-futures","BNBUSDT",1736090896996,[[707.4,34.72],[707.39,25.15],[707.38,24.24],[707.37,25.52],[707.36,8.46]],[[707.41,3.15],[707.42,1.08],[707.43,0.02],[707.44,1.48],[707.45,0.02]]]
["binance-futures","BNBUSDT",1736090926232,[[707.64,9.32],[707.63,0.02],[707.61,2.01],[707.6,13.37],[707.55,33.24]],[[707.65,25.09],[707.66,8.07],[707.67,5.04],[707.68,3.28],[707.69,8.3]]]
["binance-futures","BNBUSDT",1736090988331,[[707.61,70.56],[707.6,28.92],[707.59,19.89],[707.58,31.73],[707.57,18.84]],[[707.62,1.39],[707.68,2.72],[707.7,10.75],[707.71,0.02],[707.74,2.06]]]
["binance-futures","BNBUSDT",1736091024904,[[707.95,73.85],[707.94,61.84],[707.93,24.53],[707.92,45.93],[707.91,13.62]],[[707.96,1.47],[707.97,0.17],[707.98,0.03],[708.0,26.56],[708.01,0.54]]]
["binance-futures","BNBUSDT",1736091071511,[[708.13,26.68],[708.12,4.58],[708.11,1.13],[708.1,0.57],[708.09,8.37]],[[708.14,7.64],[708.15,0.03],[708.18,6.19],[708.19,6.15],[708.2,31.54]]]
["binance-futures","BNBUSDT",1736091090480,[[708.56,64.89],[708.55,41.28],[708.54,23.65],[708.53,16.72],[708.52,21.32]],[[708.57,11.3],[708.58,0.27],[708.6,14.66],[708.61,0.3],[708.62,0.09]]]
["binance-futures","BNBUSDT",1736091110188,[[708.53,14.61],[708.52,2.92],[708.51,1.96],[708.5,9.65],[708.48,20.99]],[[708.54,2.82],[708.55,0.14],[708.56,2.81],[708.57,1.84],[708.58,3.65]]]
["binance-futures","BNBUSDT",1736091148339,[[709.08,14.47],[709.06,0.59],[709.05,0.29],[709.04,0.03],[709.03,39.05]],[[709.09,15.26],[709.1,5.33],[709.11,2.81],[709.12,6.84],[709.15,9.65]]]
["binance-futures","BNBUSDT",1736091203818,[[708.85,2.89],[708.84,4.93],[708.83,0.05],[708.82,0.01],[708.81,0.02]],[[708.86,37.09],[708.87,2.06],[708.88,1.09],[708.89,2.4],[708.9,1.79]]]
["binance-futures","BNBUSDT",1736091215299,[[708.79,10.42],[708.78,1.37],[708.76,7.39],[708.75,11.33],[708.74,0.57]],[[708.8,8.06],[708.81,6.64],[708.84,17.81],[708.85,15.87],[708.86,33.84]]]
["binance-futures","BNBUSDT",1736091248532,[[708.91,24.47],[708.9,5.6],[708.89,4.14],[708.88,13.01],[708.87,13.87]],[[708.92,2.04],[708.93,1.39],[708.94,0.31],[708.95,1.36],[708.96,10.22]]]
["binance-futures","BNBUSDT",1736091307811,[[708.74,76.03],[708.73,26.21],[708.72,69.43],[708.71,57.16],[708.7,88.1]],[[708.75,10.25],[708.76,0.89],[708.8,0.87],[708.81,0.37],[708.86,0.05]]]
["binance-futures","BNBUSDT",1736091338044,[[708.68,11.03],[708.67,0.01],[708.66,0.58],[708.65,8.19],[708.64,2.91]],[[708.69,48.95],[708.7,0.39],[708.71,0.09],[708.73,3.84],[708.74,2.26]]]
["binance-futures","BNBUSDT",1736091387848,[[708.92,63.68],[708.91,29.58],[708.9,9.58],[708.89,11.28],[708.88,34.35]],[[708.93,1.43],[708.94,0.56],[708.95,0.02],[708.98,0.02],[708.99,5.14]]]
["binance-futures","BNBUSDT",1736091426843,[[708.94,53.29],[708.93,33.49],[708.92,40.49],[708.91,12.95],[708.9,31.17]],[[708.95,1.16],[708.99,7.16],[709.0,39.25],[709.02,0.03],[709.03,0.71]]]
["binance-futures","BNBUSDT",1736091454322,[[709.32,60.83],[709.31,2.82],[709.3,0.56],[709.28,3.37],[709.27,9.63]],[[709.33,0.75],[709.34,0.25],[709.35,0.15],[709.36,4.12],[709.37,6.82]]]
["binance-futures","BNBUSDT",1736091486209,[[709.18,21.22],[709.17,5.39],[709.16,4.22],[709.15,5.64],[709.14,6.43]],[[709.19,2.45],[709.2,2.85],[709.21,8.8],[709.22,5.89],[709.23,8.36]]]
["binance-futures","BNBUSDT",1736091518406,[[709.22,10.69],[709.21,0.05],[709.2,3.18],[709.19,5.44],[709.18,418.86]],[[709.23,18.8],[709.25,5.88],[709.26,20.52],[709.27,9.21],[709.28,9.03]]]
["binance-futures","BNBUSDT",1736091565387,[[709.18,31.7],[709.17,9.06],[709.16,11.74],[709.15,2.57],[709.14,8.77]],[[709.19,1.4],[709.2,0.03],[709.21,0.43],[709.22,3.66],[709.24,1.47]]]
["binance-futures","BNBUSDT",1736091604514,[[708.84,5.39],[708.83,2.47],[708.82,0.13],[708.81,1.03],[708.76,0.1]],[[708.85,24.99],[708.86,12.27],[708.87,0.56],[708.88,8.33],[708.89,5.51]]]
["binance-futures","BNBUSDT",1736091649797,[[709.03,5.97],[709.02,2.2],[709.01,0.02],[709.0,0.68],[708.98,0.58]],[[709.04,14.54],[709.05,2.45],[709.06,1.23],[709.07,7.0],[709.08,13.75]]]
["binance-futures","BNBUSDT",1736091678905,[[708.86,14.51],[708.85,0.07],[708.84,9.33],[708.83,6.97],[708.82,0.83]],[[708.87,2.52],[708.9,0.56],[708.91,7.39],[708.92,8.03],[708.93,21.95]]]
["binance-futures","BNBUSDT",1736091712099,[[708.86,2.49],[708.83,0.01],[708.82,0.13],[708.81,2.4],[708.79,2.53]],[[708.87,42.56],[708.88,53.62],[708.89,30.14],[708.9,10.35],[708.91,4.79]]]
["binance-futures","BNBUSDT",1736091762935,[[708.79,28.93],[708.78,4.71],[708.77,3.67],[708.76,9.56],[708.75,4.29]],[[708.8,1.66],[708.81,0.06],[708.82,1.88],[708.85,7.3],[708.86,2.98]]]
["binance-futures","BNBUSDT",1736091817502,[[708.66,8.14],[708.65,2.48],[708.64,0.19],[708.63,1.22],[708.62,8.86]],[[708.67,12.13],[708.68,11.9],[708.69,19.74],[708.7,16.06],[708.71,11.06]]]
["binance-futures","BNBUSDT",1736091862732,[[708.66,13.17],[708.65,4.38],[708.64,2.59],[708.63,1.21],[708.61,10.4]],[[708.67,6.18],[708.69,1.07],[708.71,2.06],[708.72,9.89],[708.76,24.91]]]
["binance-futures","BNBUSDT",1736091906390,[[708.78,1.58],[708.77,2.23],[708.74,8.1],[708.73,10.72],[708.72,19.62]],[[708.79,13.03],[708.8,5.55],[708.81,7.47],[708.82,1.63],[708.83,7.02]]]
["binance-futures","BNBUSDT",1736091957493,[[708.35,114.34],[708.34,6.46],[708.33,10.64],[708.32,12.03],[708.31,10.58]],[[708.36,0.21],[708.4,1.01],[708.41,5.32],[708.44,16.61],[708.47,0.56]]]
["binance-futures","BNBUSDT",1736091983910,[[708.4,53.46],[708.39,4.46],[708.38,0.17],[708.36,0.84],[708.35,0.38]],[[708.41,57.77],[708.42,21.72],[708.43,10.06],[708.44,12.74],[708.45,8.56]]]
["binance-futures","BNBUSDT",1736092036510,[[708.61,23.63],[708.6,5.98],[708.59,5.75],[708.58,4.28],[708.57,9.64]],[[708.62,10.11],[708.63,0.74],[708.64,6.43],[708.65,0.03],[708.66,0.56]]]
["binance-futures","BNBUSDT",1736092062189,[[708.99,29.78],[708.98,8.04],[708.96,20.72],[708.95,11.78],[708.91,17.76]],[[709.0,17.82],[709.02,6.47],[709.03,12.67],[709.04,34.02],[709.05,2.23]]]
["binance-futures","BNBUSDT",1736092135125,[[708.81,5.85],[708.8,17.18],[708.79,1.7],[708.77,0.14],[708.76,8.54]],[[708.82,14.83],[708.83,12.41],[708.84,10.52],[708.86,0.03],[708.87,10.01]]]
["binance-futures","BNBUSDT",1736092171049,[[708.8,4.36],[708.79,0.58],[708.78,0.48],[708.77,1.8],[708.76,3.93]],[[708.81,15.27],[708.82,13.74],[708.84,8.86],[708.85,1.25],[708.86,0.05]]]
["binance-futures","BNBUSDT",1736092231730,[[708.51,53.62],[708.5,6.76],[708.49,11.71],[708.48,16.05],[708.47,14.69]],[[708.52,8.25],[708.53,2.0],[708.55,0.02],[708.56,3.32],[708.58,4.08]]]
["binance-futures","BNBUSDT",1736092255271,[[708.6,0.45],[708.58,0.02],[708.57,0.01],[708.54,1.41],[708.53,0.01]],[[708.61,43.77],[708.62,15.3],[708.63,27.81],[708.64,48.21],[708.65,10.63]]]
["binance-futures","BNBUSDT",1736092285271,[[708.53,10.85],[708.51,0.03],[708.5,7.33],[708.49,4.2],[708.48,3.72]],[[708.54,37.93],[708.55,1.74],[708.56,5.74],[708.57,1.0],[708.58,0.59]]]
["binance-futures","BNBUSDT",1736092343280,[[708.59,29.06],[708.58,2.54],[708.56,16.29],[708.55,8.66],[708.54,26.24]],[[708.6,5.36],[708.61,0.83],[708.63,1.72],[708.64,8.07],[708.65,0.88]]]
["binance-futures","BNBUSDT",1736092419935,[[708.58,5.63],[708.57,1.02],[708.54,0.59],[708.52,2.94],[708.51,0.05]],[[708.59,76.7],[708.6,29.83],[708.61,6.72],[708.63,8.31],[708.64,16.1]]]
["binance-futures","BNBUSDT",1736092432595,[[708.47,5.94],[708.46,0.81],[708.45,0.59],[708.44,1.9],[708.43,3.34]],[[708.48,40.67],[708.49,25.58],[708.5,12.43],[708.51,30.32],[708.52,20.59]]]
["binance-futures","BNBUSDT",1736092477725,[[708.44,4.63],[708.43,0.92],[708.4,2.91],[708.39,0.02],[708.38,2.93]],[[708.45,21.54],[708.46,9.76],[708.47,14.78],[708.48,17.86],[708.49,17.02]]]
["binance-futures","BNBUSDT",1736092522264,[[708.38,24.38],[708.37,4.4],[708.36,3.01],[708.35,3.07],[708.34,5.1]],[[708.39,11.18],[708.4,0.13],[708.41,9.45],[708.42,8.79],[708.43,8.64]]]
["binance-futures","BNBUSDT",1736092586446,[[708.58,37.15],[708.57,4.49],[708.56,19.1],[708.55,6.8],[708.54,12.35]],[[708.59,9.99],[708.6,6.3],[708.61,2.83],[708.62,5.2],[708.63,8.88]]]
["binance-futures","BNBUSDT",1736092639507,[[708.54,6.49],[708.53,0.33],[708.52,0.8],[708.51,3.11],[708.5,7.19]],[[708.55,13.82],[708.56,0.01],[708.57,9.72],[708.58,9.07],[708.59,12.84]]]
["binance-futures","BNBUSDT",1736092692468,[[708.53,10.08],[708.52,0.41],[708.51,2.79],[708.5,0.18],[708.49,0.03]],[[708.54,20.56],[708.55,5.37],[708.56,2.74],[708.57,0.72],[708.58,4.49]]]
["binance-futures","BNBUSDT",1736092734450,[[708.36,4.64],[708.34,1.42],[708.33,0.68],[708.32,0.03],[708.31,1.93]],[[708.37,29.41],[708.38,23.45],[708.39,31.89],[708.4,17.52],[708.42,6.81]]]
["binance-futures","BNBUSDT",1736092779884,[[708.03,23.48],[708.02,0.83],[708.01,13.26],[708.0,77.93],[707.99,3.57]],[[708.04,18.88],[708.05,0.72],[708.06,0.57],[708.07,0.56],[708.18,19.89]]]
["binance-futures","BNBUSDT",1736092819644,[[708.05,16.0],[708.03,2.93],[708.02,5.12],[708.01,15.57],[708.0,78.19]],[[708.06,7.15],[708.07,1.09],[708.08,6.22],[708.09,6.26],[708.1,0.56]]]
["binance-futures","BNBUSDT",1736092866052,[[707.95,15.42],[707.94,20.61],[707.93,0.14],[707.92,3.07],[707.91,6.33]],[[707.96,1.74],[707.97,2.39],[707.98,0.02],[707.99,0.56],[708.0,21.22]]]
["binance-futures","BNBUSDT",1736092884844,[[707.97,55.37],[707.96,22.76],[707.95,2.85],[707.94,4.06],[707.93,16.57]],[[707.98,5.32],[707.99,0.02],[708.0,14.39],[708.01,0.45],[708.02,0.03]]]
["binance-futures","BNBUSDT",1736092950987,[[708.17,33.04],[708.16,4.37],[708.15,8.26],[708.13,3.18],[708.11,23.92]],[[708.18,8.45],[708.19,0.25],[708.2,4.8],[708.21,1.6],[708.23,0.02]]]
["binance-futures","BNBUSDT",1736092981987,[[708.1,32.27],[708.09,2.52],[708.08,3.5],[708.07,1.3],[708.06,3.32]],[[708.11,3.33],[708.12,0.69],[708.14,2.97],[708.16,15.34],[708.17,2.85]]]
["binance-futures","BNBUSDT",1736093004295,[[708.24,82.28],[708.23,0.56],[708.22,39.7],[708.21,80.83],[708.2,40.65]],[[708.25,0.69],[708.3,108.79],[708.31,0.1],[708.32,0.01],[708.36,2.77]]]
["binance-futures","BNBUSDT",1736093060404,[[708.42,27.59],[708.41,12.99],[708.4,5.24],[708.39,0.56],[708.38,7.78]],[[708.43,1.74],[708.44,0.02],[708.46,0.02],[708.48,5.31],[708.49,2.05]]]
["binance-futures","BNBUSDT",1736093121801,[[708.57,53.32],[708.56,32.31],[708.55,16.65],[708.54,22.63],[708.53,36.96]],[[708.58,2.9],[708.6,1.06],[708.62,1.84],[708.63,1.21],[708.64,5.64]]]
["binance-futures","BNBUSDT",1736093141525,[[708.74,10.9],[708.73,0.02],[708.72,9.01],[708.71,0.6],[708.68,54.28]],[[708.75,13.75],[708.76,2.55],[708.77,0.01],[708.78,1.88],[708.79,6.98]]]
["binance-futures","BNBUSDT",1736093172032,[[708.61,11.61],[708.6,9.49],[708.59,4.84],[708.58,0.73],[708.57,5.26]],[[708.62,5.08],[708.63,0.85],[708.64,10.73],[708.65,1.8],[708.66,10.81]]]
["binance-futures","BNBUSDT",1736093218009,[[708.63,18.94],[708.62,0.11],[708.61,5.56],[708.6,24.68],[708.59,6.76]],[[708.64,30.02],[708.65,0.35],[708.66,2.86],[708.67,5.39],[708.68,13.69]]]
["binance-futures","BNBUSDT",1736093257567,[[708.5,4.73]],[[708.51,72.67],[708.52,7.3],[708.53,19.88],[708.54,88.43],[708.55,22.63]]]
["binance-futures","BNBUSDT",1736093308914,[[708.39,5.37],[708.35,1.68],[708.34,3.79],[708.33,19.73],[708.32,8.21]],[[708.4,36.45],[708.41,1.59],[708.42,7.7],[708.43,12.12],[708.44,30.72]]]
["binance-futures","BNBUSDT",1736093347267,[[708.37,1.1],[708.34,0.03],[708.33,7.8],[708.32,0.04],[708.28,13.23]],[[708.38,42.28],[708.39,35.3],[708.4,33.5],[708.42,26.25],[708.44,10.47]]]
["binance-futures","BNBUSDT",1736093389099,[[708.14,20.46],[708.13,49.47],[708.12,19.69],[708.1,0.97]],[[708.15,3.38],[708.17,0.02],[708.19,0.02],[708.2,8.31],[708.21,2.67]]]
["binance-futures","BNBUSDT",1736093440823,[[708.26,10.23],[708.25,0.04],[708.24,5.62]],[[708.27,10.74],[708.28,38.86],[708.29,32.65],[708.3,5.69],[708.31,10.62]]]
["binance-futures","BNBUSDT",1736093475107,[[708.05,6.06],[708.04,0.15],[708.03,0.68],[708.02,0.58],[708.01,3.82]],[[708.06,34.69],[708.07,12.24],[708.08,17.26],[708.09,25.0],[708.1,8.55]]]
["binance-futures","BNBUSDT",1736093527358,[[707.96,27.67],[707.95,5.36],[707.94,7.71],[707.93,0.09],[707.92,0.5]],[[707.97,72.93],[707.98,4.2],[707.99,15.31],[708.0,6.61],[708.01,2.64]]]
["binance-futures","BNBUSDT",1736093561318,[[707.89,8.85],[707.88,0.06],[707.87,3.43],[707.85,0.04],[707.82,9.73]],[[707.9,15.03],[707.91,45.59],[707.92,8.78],[707.93,21.51],[707.94,3.13]]]
["binance-futures","BNBUSDT",1736093622668,[[707.67,16.08],[707.66,0.85],[707.65,20.38],[707.64,102.73],[707.63,6.25]],[[707.68,12.47],[707.69,1.92],[707.7,7.38],[707.71,7.86],[707.72,18.14]]]
["binance-futures","BNBUSDT",1736093658770,[[707.56,47.09],[707.55,36.63],[707.54,0.6],[707.53,31.55],[707.52,77.68]],[[707.57,1.55],[707.58,0.04],[707.6,11.7],[707.61,3.77],[707.62,2.81]]]
["binance-futures","BNBUSDT",1736093712603,[[708.1,2.1],[708.09,0.34],[708.08,2.82],[708.04,15.14],[708.03,7.59]],[[708.11,28.05],[708.12,4.27],[708.13,1.52],[708.14,4.44],[708.15,13.96]]]
["binance-futures","BNBUSDT",1736093735835,[[708.1,111.89],[708.09,0.14],[708.07,2.39],[708.06,10.21],[708.05,5.9]],[[708.11,15.18],[708.12,1.62],[708.13,3.35],[708.14,0.02],[708.15,2.9]]]
["binance-futures","BNBUSDT",1736093762060,[[707.84,13.22],[707.83,6.01],[707.82,8.05],[707.81,0.03],[707.8,16.09]],[[707.85,19.05],[707.87,20.31],[707.88,5.77],[707.89,46.61],[707.9,26.94]]]
["binance-futures","BNBUSDT",1736093816123,[[707.46,1.56],[707.43,2.82],[707.37,9.76],[707.29,7.17],[707.28,18.51]],[[707.47,38.55],[707.48,9.84],[707.49,6.02],[707.5,5.73],[707.51,6.86]]]
["binance-futures","BNBUSDT",1736093876733,[[707.22,57.01],[707.21,28.18],[707.2,18.13],[707.19,5.88],[707.18,0.7]],[[707.23,2.93],[707.24,0.03],[707.25,0.02],[707.27,0.41],[707.3,0.6]]]
["binance-futures","BNBUSDT",1736093894751,[[707.17,29.73],[707.16,3.81],[707.15,2.41],[707.14,8.73],[707.13,4.61]],[[707.18,8.58],[707.2,17.92],[707.21,8.52],[707.22,14.87],[707.24,41.16]]]
["binance-futures","BNBUSDT",1736093927523,[[707.32,0.44],[707.31,2.94],[707.29,0.04],[707.24,8.88],[707.22,3.77]],[[707.33,70.97],[707.34,35.52],[707.35,11.62],[707.36,9.87],[707.37,6.43]]]
["binance-futures","BNBUSDT",1736093973846,[[706.72,25.27],[706.71,0.75],[706.7,16.63],[706.69,0.03],[706.68,5.24]],[[706.73,15.48],[706.74,1.99],[706.75,0.44],[706.76,7.71],[706.77,7.12]]]
["binance-futures","BNBUSDT",1736094017069,[[706.85,1.42],[706.83,0.02],[706.81,1.52],[706.79,5.66],[706.76,21.99]],[[706.86,44.77],[706.87,4.26],[706.88,15.76],[706.89,25.32],[706.9,18.19]]]
["binance-futures","BNBUSDT",1736094065018,[[706.88,8.16],[706.86,2.36],[706.85,2.38],[706.84,23.32],[706.81,28.76]],[[706.89,13.72],[706.9,9.56],[706.91,31.44],[706.92,2.16],[706.93,2.48]]]
["binance-futures","BNBUSDT",1736094107810,[[706.32,14.35],[706.31,6.57],[706.3,39.66],[706.29,2.99],[706.28,1.0]],[[706.33,48.05],[706.34,7.69],[706.35,13.95],[706.36,7.35],[706.37,29.25]]]
["binance-futures","BNBUSDT",1736094144826,[[706.35,24.49],[706.34,0.72],[706.33,0.97],[706.32,7.03],[706.31,12.76]],[[706.36,2.5],[706.37,0.33],[706.38,7.22],[706.39,22.9],[706.4,7.34]]]
["binance-futures","BNBUSDT",1736094182551,[[706.37,4.59],[706.35,36.35],[706.34,0.59]],[[706.38,126.85],[706.39,0.58],[706.4,49.76],[706.41,7.0],[706.42,0.57]]]
["binance-futures","BNBUSDT",1736094218017,[[706.48,14.28],[706.47,1.51],[706.46,0.48],[706.44,9.52],[706.43,3.91]],[[706.49,21.32],[706.5,0.57],[706.53,0.97],[706.54,7.62],[706.55,7.51]]]
["binance-futures","BNBUSDT",1736094268109,[[706.64,15.2],[706.63,3.38],[706.62,5.36],[706.61,6.84],[706.6,9.91]],[[706.65,15.97],[706.66,2.2],[706.67,7.77],[706.68,7.78],[706.69,8.16]]]
["binance-futures","BNBUSDT",1736094299276,[[706.73,24.31],[706.72,3.86],[706.71,7.98],[706.7,9.98],[706.69,27.98]],[[706.74,3.09],[706.75,0.01],[706.76,0.02],[706.77,1.4],[706.78,1.22]]]
["binance-futures","BNBUSDT",1736094365513,[[706.93,8.92],[706.92,2.73],[706.91,4.55],[706.9,3.1],[706.89,4.09]],[[706.94,18.24],[706.95,8.28],[706.96,6.64],[706.97,0.05],[706.98,0.59]]]
["binance-futures","BNBUSDT",1736094404879,[[706.92,0.7],[706.91,3.44],[706.9,0.02],[706.89,0.72],[706.78,9.09]],[[706.93,40.05],[706.94,37.94],[706.95,25.31],[706.96,18.97],[706.97,44.93]]]
["binance-futures","BNBUSDT",1736094435994,[[707.12,25.23],[707.11,10.3],[707.1,15.09],[707.09,14.73],[707.08,46.82]],[[707.13,7.61],[707.14,0.09],[707.15,0.25],[707.19,3.99],[707.21,5.39]]]
["binance-futures","BNBUSDT",1736094483944,[[706.99,0.07],[706.98,0.88],[706.95,0.34],[706.93,0.02],[706.92,14.2]],[[707.0,44.34],[707.01,27.79],[707.02,2.15],[707.03,45.56],[707.04,43.33]]]
["binance-futures","BNBUSDT",1736094537537,[[706.81,3.73],[706.8,8.01],[706.79,0.01],[706.78,0.03],[706.77,0.13]],[[706.82,38.71],[706.83,18.96],[706.84,17.9],[706.85,22.66],[706.86,34.95]]]
["binance-futures","BNBUSDT",1736094582384,[[706.73,20.28],[706.72,0.68],[706.71,7.75],[706.7,3.43],[706.69,30.0]],[[706.74,36.27],[706.75,1.19],[706.76,11.84],[706.77,8.55],[706.78,29.15]]]
["binance-futures","BNBUSDT",1736094623277,[[706.56,19.75],[706.55,4.4],[706.54,7.64],[706.53,20.6],[706.52,41.45]],[[706.57,5.71],[706.6,5.82],[706.61,5.39],[706.62,23.09],[706.9,10.93]]]
["binance-futures","BNBUSDT",1736094666868,[[706.5,58.18],[706.49,33.14],[706.48,22.67],[706.47,25.66],[706.46,130.78]],[[706.51,0.33],[706.52,2.13],[706.54,0.02],[706.57,0.01],[708.95,7.25]]]
["binance-futures","BNBUSDT",1736094691438,[[706.47,0.01],[706.45,0.02],[706.43,5.21],[706.42,0.05],[706.33,41.81]],[[706.48,42.19],[706.49,43.24],[706.5,58.98],[706.51,27.5],[706.52,37.05]]]
["binance-futures","BNBUSDT",1736094732712,[[706.24,12.59],[706.22,3.99],[706.2,9.37],[706.19,2.24],[706.18,11.58]],[[706.25,16.19],[706.26,15.65],[706.27,3.99],[706.28,17.13],[706.29,1.32]]]
["binance-futures","BNBUSDT",1736094757971,[[706.13,6.46],[706.12,0.12],[706.11,3.55],[706.1,5.79],[706.09,0.89]],[[706.14,38.28],[706.15,1.05],[706.16,16.34],[706.17,35.1],[706.18,27.44]]]
["binance-futures","BNBUSDT",1736094808949,[[706.19,0.14],[706.15,0.57],[706.12,4.96],[706.11,0.02],[706.1,3.41]],[[706.2,40.34],[706.21,7.0],[706.22,4.04],[706.23,13.41],[706.24,7.32]]]
["binance-futures","BNBUSDT",1736094824060,[[706.07,9.33],[706.06,0.05],[706.05,0.18],[706.04,5.19],[706.03,74.02]],[[706.08,7.84],[706.09,5.73],[706.1,3.64],[706.11,0.02],[706.12,6.22]]]
["binance-futures","BNBUSDT",1736094853421,[[706.26,26.36],[706.25,16.58],[706.24,11.35],[706.23,5.54],[706.22,84.99]],[[706.27,1.42],[706.28,0.03],[706.3,0.88],[706.32,1.03],[707.01,10.18]]]
["binance-futures","BNBUSDT",1736094913207,[[706.18,23.24],[706.17,9.44],[706.16,6.39],[706.15,17.75],[706.14,29.36]],[[706.19,2.53],[706.2,0.01],[706.22,5.39],[706.23,5.89],[706.24,5.39]]]
["binance-futures","BNBUSDT",1736094941570,[[705.99,67.51],[705.98,21.84],[705.97,24.44],[705.96,49.49],[705.95,13.34]],[[706.0,10.03],[706.01,0.7],[706.03,0.02],[706.05,0.54],[706.06,0.02]]]
["binance-futures","BNBUSDT",1736094992611,[[706.11,20.01],[706.1,1.38],[706.09,3.23],[706.08,10.87],[706.07,39.64]],[[706.12,7.84],[706.14,7.87],[706.15,1.84],[706.16,11.66],[706.17,6.61]]]
["binance-futures","BNBUSDT",1736095016310,[[706.11,20.28],[706.1,2.13],[706.09,5.91],[706.08,15.46],[706.07,28.3]],[[706.12,13.79],[706.14,6.86],[706.15,8.5],[706.17,1.01],[706.18,11.9]]]
["binance-futures","BNBUSDT",1736095072919,[[706.43,63.53],[706.42,43.09],[706.41,17.86],[706.4,56.78],[706.39,33.63]],[[706.44,1.0],[706.5,0.27],[706.52,2.22],[706.53,2.75],[706.54,0.23]]]
["binance-futures","BNBUSDT",1736095109790,[[706.75,61.46],[706.74,17.29],[706.73,13.99],[706.72,31.68],[706.71,53.15]],[[706.76,4.67],[706.77,0.03],[706.78,0.03],[706.81,4.14],[706.82,3.67]]]
["binance-futures","BNBUSDT",1736095151210,[[706.53,28.65],[706.52,0.73],[706.51,0.01],[706.5,8.51],[706.49,33.09]],[[706.54,8.81],[706.56,0.06],[706.58,0.57],[706.59,2.94],[706.6,6.45]]]
["binance-futures","BNBUSDT",1736095204243,[[706.57,1.72],[706.56,2.83],[706.52,8.03],[706.51,5.39],[706.5,1.08]],[[706.58,17.69],[706.59,0.81],[706.6,3.82],[706.62,3.86],[706.63,7.01]]]
["binance-futures","BNBUSDT",1736095250550,[[706.56,15.16],[706.55,0.66],[706.54,3.58],[706.53,7.0],[706.52,15.81]],[[706.57,13.25],[706.58,14.29],[706.6,0.03],[706.61,2.78],[706.62,2.82]]]
["binance-futures","BNBUSDT",1736095294379,[[706.48,65.93],[706.47,26.98],[706.46,26.81],[706.45,16.79],[706.44,42.21]],[[706.49,4.29],[706.51,0.02],[706.53,2.24],[706.54,1.03],[706.55,2.27]]]
["binance-futures","BNBUSDT",1736095331821,[[706.5,2.52],[706.49,0.02],[706.48,2.78],[706.47,7.7],[706.46,0.02]],[[706.51,16.07],[706.52,1.8],[706.54,4.91],[706.55,17.6],[706.57,26.41]]]
["binance-futures","BNBUSDT",1736095368100,[[706.36,21.46],[706.35,0.18],[706.34,2.99],[706.33,7.05],[706.32,15.5]],[[706.37,16.89],[706.39,0.47],[706.4,1.21],[706.42,2.81],[706.43,9.36]]]
["binance-futures","BNBUSDT",1736095413430,[[706.32,39.28],[706.31,5.89],[706.3,16.39],[706.29,7.18],[706.28,16.87]],[[706.33,6.58],[706.35,0.03],[706.36,1.2],[706.38,2.76],[706.39,1.75]]]
["binance-futures","BNBUSDT",1736095461371,[[706.05,21.33],[706.04,5.91],[706.03,7.84],[706.02,10.5],[706.01,6.95]],[[706.06,23.45],[706.07,0.19],[706.08,6.48],[706.09,1.01],[706.1,0.57]]]
["binance-futures","BNBUSDT",1736095487970,[[706.07,25.2],[706.06,10.66],[706.05,0.48],[706.04,10.7],[706.03,27.9]],[[706.08,4.68],[706.1,0.57],[706.11,6.24],[706.12,12.77],[706.13,10.09]]]
["binance-futures","BNBUSDT",1736095552511,[[706.23,56.68],[706.22,2.88],[706.2,11.79],[706.19,56.43],[706.14,13.41]],[[706.24,0.74],[706.25,1.84],[706.26,1.01],[706.28,1.5],[706.29,1.35]]]
["binance-futures","BNBUSDT",1736095587574,[[706.31,22.82],[706.3,11.08],[706.29,3.75],[706.28,23.57],[706.27,41.83]],[[706.32,0.75],[706.33,0.02],[706.35,0.56],[706.36,5.39],[706.37,3.02]]]
["binance-futures","BNBUSDT",1736095606112,[[706.33,20.0],[706.32,14.88],[706.31,13.24],[706.3,1.91],[706.29,15.08]],[[706.34,6.92],[706.37,5.87],[706.4,3.95],[706.41,0.03],[706.42,10.82]]]
["binance-futures","BNBUSDT",1736095667947,[[706.4,20.9],[706.39,3.41],[706.38,3.95],[706.37,2.77],[706.36,25.71]],[[706.41,15.3],[706.43,6.41],[706.44,5.79],[706.45,5.5],[706.49,30.24]]]
["binance-futures","BNBUSDT",1736095703472,[[706.76,1.54],[706.74,0.03],[706.72,3.55],[706.71,3.06],[706.69,1.07]],[[706.77,39.33],[706.78,20.97],[706.79,19.05],[706.8,16.69],[706.81,2.99]]]
["binance-futures","BNBUSDT",1736095752147,[[706.61,5.35],[706.6,0.01],[706.56,9.15],[706.55,9.47],[706.54,10.42]],[[706.62,23.56],[706.63,20.1],[706.64,14.97],[706.65,0.01],[706.66,0.94]]]
["binance-futures","BNBUSDT",1736095778248,[[706.61,2.53],[706.6,1.44],[706.59,1.63],[706.58,1.65],[706.57,1.63]],[[706.62,22.5],[706.63,0.85],[706.65,1.2],[706.66,0.71],[706.67,5.34]]]
["binance-futures","BNBUSDT",1736095823994,[[706.57,2.17],[706.56,0.03],[706.55,0.52],[706.54,0.38],[706.53,5.88]],[[706.58,23.84],[706.59,0.83],[706.6,0.01],[706.61,10.67],[706.62,46.46]]]
["binance-futures","BNBUSDT",1736095867273,[[706.53,3.41],[706.49,2.11],[706.48,7.88],[706.47,7.7],[706.46,5.96]],[[706.54,16.86],[706.55,2.97],[706.56,0.49],[706.57,1.94],[706.58,10.88]]]
["binance-futures","BNBUSDT",1736095921643,[[706.43,39.83],[706.42,6.84],[706.41,0.03],[706.4,24.23],[706.39,11.73]],[[706.44,7.7],[706.45,0.14],[706.49,0.21],[706.5,0.57],[706.51,0.43]]]
["binance-futures","BNBUSDT",1736095953123,[[706.23,24.83],[706.22,12.42],[706.21,6.46],[706.2,27.66],[706.19,31.02]],[[706.24,3.71],[706.29,2.78],[706.3,0.02],[706.31,0.58],[706.32,5.17]]]
["binance-futures","BNBUSDT",1736096000624,[[706.19,3.96],[706.18,3.75],[706.17,13.09],[706.16,8.51],[706.15,2.23]],[[706.2,14.2],[706.21,9.32],[706.22,9.32],[706.23,19.59],[706.24,11.31]]]
["binance-futures","BNBUSDT",1736096055331,[[706.24,30.95],[706.23,0.91],[706.22,12.04],[706.21,107.19],[706.2,9.68]],[[706.25,13.64],[706.26,0.59],[706.3,1.41],[706.31,0.57],[706.36,0.23]]]
["binance-futures","BNBUSDT",1736096092780,[[706.43,23.02],[706.42,2.25],[706.41,1.23],[706.4,16.41],[706.39,11.9]],[[706.44,6.32],[706.46,1.16],[706.47,9.69],[706.48,5.39],[706.49,5.41]]]
["binance-futures","BNBUSDT",1736096142946,[[706.59,7.22],[706.58,0.57],[706.56,4.41],[706.55,7.79],[706.54,1.23]],[[706.6,9.09],[706.61,17.54],[706.62,2.68],[706.63,0.59],[706.67,0.02]]]
["binance-futures","BNBUSDT",1736096177411,[[706.48,21.99],[706.47,0.98],[706.46,7.23],[706.45,7.11],[706.44,42.43]],[[706.49,6.77],[706.5,0.52],[706.54,7.66],[706.55,0.57],[706.56,10.19]]]
["binance-futures","BNBUSDT",1736096237355,[[706.56,0.86],[706.55,2.95],[706.54,3.6],[706.52,17.47],[706.51,1.81]],[[706.57,26.08],[706.58,6.07],[706.59,8.99],[706.6,5.37],[706.61,2.99]]]
["binance-futures","BNBUSDT",1736096263511,[[706.56,3.93],[706.55,3.03],[706.54,1.43],[706.52,5.45],[706.51,6.87]],[[706.57,25.14],[706.58,0.11],[706.6,0.98],[706.61,0.02],[706.62,3.88]]]
["binance-futures","BNBUSDT",1736096296814,[[706.68,29.93],[706.67,5.66],[706.66,15.09],[706.65,25.21],[706.64,45.56]],[[706.69,0.77],[706.72,0.01],[706.73,1.14],[706.74,1.44],[706.75,0.12]]]
["binance-futures","BNBUSDT",1736096374530,[[706.64,20.36],[706.63,7.54],[706.62,0.74],[706.61,4.15],[706.6,10.04]],[[706.65,1.57],[706.7,16.35],[706.71,11.91],[706.72,1.97],[706.73,13.34]]]
["binance-futures","BNBUSDT",1736096402973,[[706.62,12.25],[706.61,5.01],[706.6,3.42],[706.59,15.44],[706.58,0.56]],[[706.63,8.75],[706.64,4.25],[706.66,1.12],[706.67,1.12],[706.68,3.21]]]
["binance-futures","BNBUSDT",1736096456263,[[706.82,9.36],[706.81,0.36],[706.8,5.92],[706.76,4.27],[706.75,3.55]],[[706.83,30.31],[706.84,3.98],[706.86,1.24],[706.87,1.98],[706.88,1.68]]]
["binance-futures","BNBUSDT",1736096473957,[[706.75,15.06],[706.74,3.55],[706.72,4.89],[706.71,3.67],[706.7,0.03]],[[706.76,9.9],[706.77,0.09],[706.79,6.16],[706.8,5.03],[706.81,22.03]]]
["binance-futures","BNBUSDT",1736096535127,[[706.83,9.89],[706.82,0.57],[706.81,3.81],[706.8,26.29],[706.79,3.88]],[[706.84,10.66],[706.85,6.94],[706.86,0.04],[706.87,2.62],[706.88,2.87]]]
["binance-futures","BNBUSDT",1736096569152,[[706.94,43.63],[706.93,28.03],[706.92,12.79],[706.91,16.45],[706.9,19.85]],[[706.95,4.05],[706.97,6.17],[706.98,0.21],[706.99,0.01],[707.01,3.04]]]
["binance-futures","BNBUSDT",1736096618697,[[707.3,19.69],[707.29,0.16],[707.28,10.04],[707.27,7.77],[707.26,6.59]],[[707.31,9.86],[707.32,2.19],[707.33,17.8],[707.34,7.72],[707.35,4.19]]]
["binance-futures","BNBUSDT",1736096660494,[[707.02,8.16],[707.01,26.08],[707.0,185.66],[706.99,1.96],[706.98,3.64]],[[707.03,3.27],[707.04,1.87],[707.09,0.05],[707.1,1.67],[707.12,57.32]]]
["binance-futures","BNBUSDT",1736096717947,[[707.09,63.37],[707.08,50.76],[707.07,4.7],[707.06,31.69],[707.05,172.12]],[[707.1,22.94],[707.11,1.44],[707.17,0.02],[707.18,1.83],[707.19,5.7]]]
["binance-futures","BNBUSDT",1736096759869,[[707.14,53.55],[707.13,39.66],[707.12,26.75],[707.11,20.69],[707.1,51.21]],[[707.15,1.91],[707.17,0.02],[707.18,0.03],[707.19,0.02],[707.21,0.04]]]
["binance-futures","BNBUSDT",1736096799926,[[707.14,7.23],[707.12,1.88],[707.11,0.57],[707.09,7.18],[707.08,10.69]],[[707.15,17.19],[707.16,2.07],[707.19,5.61],[707.2,1.34],[707.21,26.46]]]
["binance-futures","BNBUSDT",1736096834752,[[707.14,20.22],[707.13,14.51],[707.12,6.45],[707.11,11.97],[707.1,35.88]],[[707.15,10.67],[707.16,10.24],[707.19,0.76],[707.2,0.01],[707.21,2.03]]]
["binance-futures","BNBUSDT",1736096890042,[[707.04,22.57],[707.03,0.88],[707.02,3.95],[707.01,11.05],[707.0,35.89]],[[707.05,18.14],[707.06,15.51],[707.07,0.2],[707.09,0.32],[707.11,0.57]]]
["binance-futures","BNBUSDT",1736096944886,[[707.08,9.07],[707.05,1.95],[707.04,11.38],[707.02,3.89],[707.01,8.67]],[[707.09,14.62],[707.11,15.4],[707.12,10.37],[707.13,8.44],[707.14,21.17]]]
["binance-futures","BNBUSDT",1736096977924,[[707.31,2.53],[707.3,0.57],[707.29,8.47],[707.28,15.36],[707.26,0.05]],[[707.32,20.07],[707.34,3.6],[707.35,22.31],[707.36,1.78],[707.37,1.36]]]
["binance-futures","BNBUSDT",1736097035242,[[707.14,15.83],[707.13,0.05],[707.12,8.03],[707.11,0.59],[707.1,5.43]],[[707.15,21.0],[707.16,4.16],[707.17,1.31],[707.18,1.31],[707.19,1.31]]]
["binance-futures","BNBUSDT",1736097077907,[[707.31,54.67],[707.3,0.71],[707.29,4.16],[707.28,45.18],[707.27,55.6]],[[707.32,2.34],[707.33,0.02],[707.35,6.06],[707.36,1.02],[707.37,0.01]]]
["binance-futures","BNBUSDT",1736097107086,[[707.25,22.94],[707.24,7.58],[707.23,0.02],[707.22,7.35],[707.21,0.01]],[[707.26,11.01],[707.33,6.47],[707.34,5.65],[707.35,13.41],[707.36,0.09]]]
["binance-futures","BNBUSDT",1736097147936,[[707.3,9.79],[707.29,2.47],[707.28,3.14],[707.27,0.57],[707.25,0.01]],[[707.31,11.32],[707.32,3.75],[707.33,2.63],[707.36,3.85],[707.37,9.28]]]
["binance-futures","BNBUSDT",1736097181545,[[707.2,29.96],[707.19,2.06],[707.18,2.96],[707.16,3.15],[707.15,4.94]],[[707.21,65.75],[707.22,26.68],[707.23,20.91],[707.24,6.54],[707.25,0.02]]]
["binance-futures","BNBUSDT",1736097233801,[[707.05,3.94],[707.04,0.31],[707.02,0.12],[707.0,41.16],[706.97,4.36]],[[707.06,45.22],[707.07,0.71],[707.08,26.44],[707.09,1.52],[707.1,21.53]]]
["binance-futures","BNBUSDT",1736097280252,[[707.18,93.13],[707.17,0.28],[707.16,38.2],[707.15,20.71],[707.14,62.38]],[[707.19,4.11],[707.2,0.01],[707.22,0.96],[707.23,0.1],[707.29,10.42]]]
["binance-futures","BNBUSDT",1736097328963,[[707.02,7.13],[707.01,6.65],[707.0,20.74],[706.99,2.85],[706.98,0.57]],[[707.03,35.47],[707.07,4.08],[707.09,8.85],[707.1,4.06],[707.11,0.6]]]
["binance-futures","BNBUSDT",1736097368372,[[707.0,10.56],[706.99,0.03],[706.98,2.2],[706.96,0.38],[706.95,0.15]],[[707.01,62.36],[707.02,18.11],[707.03,29.93],[707.04,7.29],[707.05,3.6]]]
["binance-futures","BNBUSDT",1736097410174,[[706.8,8.13],[706.74,4.59],[706.73,1.56],[706.72,30.85],[706.71,13.88]],[[706.81,41.99],[706.82,0.57],[706.83,4.17],[706.84,4.1],[706.85,0.92]]]
["binance-futures","BNBUSDT",1736097451570,[[706.99,15.11],[706.98,3.55],[706.97,0.73],[706.96,1.77],[706.95,5.17]],[[707.0,25.16],[707.01,0.01],[707.02,4.02],[707.03,3.49],[707.04,9.02]]]
["binance-futures","BNBUSDT",1736097525413,[[707.18,1.62],[707.17,0.32],[707.16,0.16],[707.14,3.56],[707.11,3.64]],[[707.19,23.44],[707.2,0.58],[707.21,0.01],[707.22,8.3],[707.23,6.17]]]
["binance-futures","BNBUSDT",1736097549679,[[707.1,6.88],[707.09,0.17],[707.08,18.44],[707.07,4.62],[707.06,13.76]],[[707.11,24.38],[707.12,0.22],[707.14,0.57],[707.15,5.54],[707.16,7.0]]]
["binance-futures","BNBUSDT",1736097581710,[[706.8,19.3],[706.79,0.57],[706.78,1.5],[706.77,9.74],[706.76,10.88]],[[706.81,10.47],[706.82,1.31],[706.86,0.48],[706.87,6.06],[706.91,0.02]]]
["binance-futures","BNBUSDT",1736097660182,[[706.79,4.64],[706.77,3.13],[706.76,1.53],[706.74,2.1]],[[706.8,19.23],[706.81,2.47],[706.82,2.98],[706.83,0.73],[706.84,12.42]]]
["binance-futures","BNBUSDT",1736097686722,[[706.61,16.41],[706.59,0.01],[706.58,0.03],[706.57,1.05],[706.56,0.05]],[[706.62,55.17],[706.63,30.18],[706.64,32.21],[706.65,15.44],[706.66,30.4]]]
["binance-futures","BNBUSDT",1736097752025,[[706.91,31.43],[706.9,2.37],[706.89,6.41],[706.88,16.37],[706.87,6.59]],[[706.92,4.49],[706.93,0.08],[706.94,0.76],[706.95,2.01],[706.96,0.02]]]
["binance-futures","BNBUSDT",1736097780503,[[706.86,0.71],[706.85,0.91],[706.84,1.71],[706.83,4.12],[706.82,0.57]],[[706.87,32.29],[706.88,17.0],[706.89,24.76],[706.9,14.21],[706.91,19.19]]]
["binance-futures","BNBUSDT",1736097851226,[[706.9,15.71],[706.89,0.15],[706.88,14.07],[706.87,2.41],[706.86,29.95]],[[706.91,8.62],[706.92,0.08],[706.94,0.76],[706.95,4.72],[706.96,2.97]]]
["binance-futures","BNBUSDT",1736097889969,[[706.8,8.7],[706.79,0.64],[706.78,0.29],[706.77,0.17],[706.76,2.84]],[[706.81,18.75],[706.82,0.41],[706.83,8.71],[706.84,26.62],[706.85,23.22]]]
["binance-futures","BNBUSDT",1736097943789,[[706.9,67.81],[706.89,52.19],[706.88,22.61],[706.87,41.49],[706.86,21.06]],[[706.91,0.37],[706.92,0.03],[706.93,0.01],[706.95,0.02],[706.96,0.02]]]
["binance-futures","BNBUSDT",1736097997568,[[706.95,10.68],[706.94,0.09],[706.92,5.82],[706.91,1.78],[706.9,10.42]],[[706.96,18.13],[706.99,0.03],[707.0,9.75],[707.01,6.83],[707.03,4.65]]]
["binance-futures","BNBUSDT",1736098052395,[[706.88,23.96],[706.87,1.95],[706.86,0.09],[706.85,26.84],[706.84,141.36]],[[706.89,0.46],[706.9,0.05],[706.92,0.03],[706.93,0.01],[706.94,1.53]]]
["binance-futures","BNBUSDT",1736098092014,[[706.94,19.58],[706.93,0.31],[706.92,22.02],[706.91,34.85],[706.9,4.37]],[[706.95,4.85],[706.96,0.11],[706.97,1.24],[706.98,3.35],[706.99,4.19]]]
["binance-futures","BNBUSDT",1736098135515,[[707.2,21.32],[707.19,0.83],[707.16,13.96],[707.15,8.54],[707.14,7.52]],[[707.21,2.97],[707.22,0.03],[707.24,0.02],[707.25,2.19],[707.27,3.57]]]
["binance-futures","BNBUSDT",1736098149185,[[707.2,20.46],[707.19,0.97],[707.18,0.63],[707.17,5.12],[707.16,34.66]],[[707.21,8.96],[707.22,0.14],[707.24,1.41],[707.25,0.04],[707.27,3.57]]]
["binance-futures","BNBUSDT",1736098224903,[[706.95,23.98],[706.94,6.24],[706.93,2.93],[706.92,20.43],[706.91,27.91]],[[706.96,5.09],[707.0,3.87],[707.01,10.47],[707.04,14.25],[707.05,6.77]]]
["binance-futures","BNBUSDT",1736098278501,[[706.89,3.94],[706.88,3.2],[706.84,3.86],[706.83,41.66],[706.82,5.98]],[[706.9,23.83],[706.91,0.03],[706.92,4.31],[706.93,0.02],[706.94,4.88]]]
["binance-futures","BNBUSDT",1736098307068,[[706.8,20.32],[706.79,0.16],[706.78,0.02],[706.77,0.05],[706.76,5.21]],[[706.81,29.07],[706.82,7.74],[706.83,0.59],[706.84,6.25],[706.85,5.26]]]
["binance-futures","BNBUSDT",1736098330054,[[706.8,24.91],[706.79,0.97],[706.78,0.02],[706.77,0.61],[706.76,4.78]],[[706.81,17.93],[706.82,0.03],[706.83,3.82],[706.84,4.3],[706.85,2.8]]]
["binance-futures","BNBUSDT",1736098401851,[[706.99,19.54],[706.98,0.53],[706.97,2.82],[706.96,3.13],[706.95,6.93]],[[707.0,56.86],[707.02,0.7],[707.03,0.59],[707.04,2.82],[707.05,0.03]]]
["binance-futures","BNBUSDT",1736098418896,[[706.94,24.4],[706.93,0.76],[706.91,5.78],[706.9,7.81],[706.89,24.38]],[[706.95,5.95],[706.96,0.45],[706.97,9.92],[706.98,10.4],[706.99,18.09]]]
["binance-futures","BNBUSDT",1736098474571,[[707.3,12.58],[707.29,0.82],[707.28,6.21],[707.27,0.58],[707.26,0.07]],[[707.31,73.35],[707.32,19.92],[707.33,11.92],[707.34,9.76],[707.35,0.57]]]
["binance-futures","BNBUSDT",1736098499253,[[707.37,7.26],[707.35,0.57],[707.33,0.03],[707.32,9.06],[707.31,4.96]],[[707.38,15.34],[707.4,5.17],[707.41,12.05],[707.42,13.99],[707.43,2.69]]]
["binance-futures","BNBUSDT",1736098544288,[[707.3,3.06],[707.29,3.18],[707.26,3.49],[707.24,32.02],[707.22,18.76]],[[707.31,22.97],[707.33,0.02],[707.35,1.23],[707.36,1.03],[707.45,13.64]]]
["binance-futures","BNBUSDT",1736098569632,[[706.93,0.03]],[[706.95,10.11],[706.96,50.93],[706.97,0.99],[706.98,3.92],[706.99,51.27]]]
["binance-futures","BNBUSDT",1736098622585,[[706.7,12.24],[706.69,0.2],[706.68,1.99],[706.66,0.57],[706.53,34.83]],[[706.71,34.4],[706.72,20.58],[706.73,129.84],[706.74,0.57],[706.75,0.02]]]
["binance-futures","BNBUSDT",1736098658513,[[706.45,7.63],[706.44,0.79],[706.43,0.1],[706.42,6.36],[706.41,17.06]],[[706.46,51.93],[706.47,38.42],[706.48,18.71],[706.49,112.61],[706.5,26.63]]]
["binance-futures","BNBUSDT",1736098697038,[[706.33,6.2],[706.32,4.47],[706.31,7.96],[706.3,18.04],[706.29,8.8]],[[706.34,5.37],[706.35,3.52],[706.36,3.35],[706.39,0.57],[706.4,0.01]]]
["binance-futures","BNBUSDT",1736098746505,[[706.33,1.84],[706.32,2.83],[706.31,0.57],[706.28,17.75],[706.26,3.64]],[[706.34,20.57],[706.36,0.01],[706.38,1.48],[706.39,10.25],[706.4,11.2]]]
["binance-futures","BNBUSDT",1736098785375,[[706.25,4.94],[706.24,11.25],[706.23,1.23],[706.21,0.28],[706.18,17.53]],[[706.26,17.68],[706.27,0.34],[706.28,1.88],[706.3,0.73],[706.32,14.02]]]
["binance-futures","BNBUSDT",1736098827473,[[706.18,2.84],[706.16,2.98],[706.15,0.05],[706.14,2.64],[706.12,9.95]],[[706.19,29.82],[706.2,0.02],[706.21,2.59],[706.22,4.89],[706.23,10.02]]]
["binance-futures","BNBUSDT",1736098861488,[[706.09,9.97],[706.08,0.53],[706.07,12.16],[706.06,15.47],[706.05,18.88]],[[706.1,33.0],[706.11,0.35],[706.13,3.8],[706.14,8.72],[706.15,9.99]]]
["binance-futures","BNBUSDT",1736098903559,[[706.31,8.82],[706.3,1.2],[706.29,3.11],[706.28,3.83],[706.27,0.99]],[[706.32,28.72],[706.33,1.64],[706.34,6.67],[706.35,8.28],[706.36,0.21]]]
["binance-futures","BNBUSDT",1736098942493,[[706.0,8.2],[705.99,0.18],[705.98,1.41],[705.97,12.66],[705.96,6.25]],[[706.01,55.45],[706.02,0.57],[706.03,11.97],[706.04,3.79],[706.05,12.69]]]
["binance-futures","BNBUSDT",1736099005905,[],[[705.57,0.86],[705.58,0.98],[705.59,13.54],[705.6,3.66],[705.62,3.39]]]
["binance-futures","BNBUSDT",1736099026821,[[705.6,14.83],[705.59,0.77],[705.58,4.8],[705.57,9.21],[705.56,70.96]],[[705.61,9.34],[705.62,24.71],[705.63,15.72],[705.64,18.15],[705.65,0.35]]]
["binance-futures","BNBUSDT",1736099048327,[[705.66,2.41],[705.65,0.02],[705.62,2.83],[705.61,2.15],[705.6,14.32]],[[705.67,37.21],[705.68,0.18],[705.69,3.73],[705.7,6.88],[705.71,0.02]]]
["binance-futures","BNBUSDT",1736099124984,[[705.5,32.52],[705.49,0.18],[705.48,2.8],[705.47,2.8],[705.46,2.37]],[[705.51,36.06],[705.52,13.98],[705.54,18.03],[705.55,27.53],[705.56,13.63]]]
["binance-futures","BNBUSDT",1736099141911,[[705.5,17.99],[705.49,0.63],[705.48,3.89],[705.47,2.8],[705.46,2.37]],[[705.51,36.67],[705.52,21.47],[705.53,2.96],[705.54,20.25],[705.55,12.7]]]
["binance-futures","BNBUSDT",1736099187507,[[705.39,11.3],[705.38,10.82],[705.37,5.35],[705.36,3.25],[705.35,16.89]],[[705.4,20.8],[705.41,0.18],[705.42,7.01],[705.43,1.89],[705.44,1.32]]]
["binance-futures","BNBUSDT",1736099199774,[[705.18,38.01],[705.17,23.11],[705.16,7.42],[705.15,8.15],[705.14,6.58]],[[705.19,10.29],[705.21,0.48],[705.22,0.57],[705.24,0.01],[705.25,6.53]]]
["binance-futures","BNBUSDT",1736099247011,[[705.24,57.59],[705.23,11.81],[705.22,17.32],[705.21,9.9],[705.2,16.01]],[[705.25,15.85],[705.26,1.4],[705.34,6.93],[705.35,6.3],[705.36,22.15]]]
["binance-futures","BNBUSDT",1736099274084,[[705.12,2.95],[705.11,3.05],[705.1,3.56]],[[705.13,65.28],[705.14,57.98],[705.15,49.6],[705.16,37.16],[705.17,23.16]]]
["binance-futures","BNBUSDT",1736099315712,[[705.14,41.51],[705.13,49.14],[705.12,10.79],[705.11,24.21],[705.1,16.45]],[[705.15,0.77],[705.18,6.39],[705.19,0.57],[705.2,3.78],[705.21,16.9]]]
["binance-futures","BNBUSDT",1736099357255,[[705.01,6.5],[704.99,0.06],[704.98,1.43],[704.97,0.65],[704.96,4.61]],[[705.02,27.36],[705.03,11.55],[705.04,3.38],[705.05,48.73],[705.06,26.5]]]
["binance-futures","BNBUSDT",1736099406818,[[704.73,5.28],[704.72,2.22],[704.71,9.24],[704.68,3.78],[704.67,0.14]],[[704.74,23.13],[704.76,8.76],[704.77,35.52],[704.78,33.71],[704.79,14.1]]]
["binance-futures","BNBUSDT",1736099436785,[[705.02,75.25],[705.01,51.4],[705.0,11.11],[704.99,2.83],[704.98,6.51]],[[705.03,0.7],[705.05,0.32],[705.09,4.83],[705.11,8.68],[705.12,13.76]]]
["binance-futures","BNBUSDT",1736099476868,[[704.8,18.21],[704.79,2.83],[704.78,0.37],[704.76,5.76],[704.74,0.59]],[[704.81,15.67],[704.82,3.43],[704.83,6.24],[704.84,3.93],[704.85,21.37]]]
["binance-futures","BNBUSDT",1736099484950,[[704.8,8.31],[704.79,0.81],[704.78,3.18],[704.77,2.07],[704.76,5.76]],[[704.81,19.42],[704.82,3.1],[704.83,6.11],[704.84,11.86],[704.85,6.43]]]
["binance-futures","BNBUSDT",1736099546564,[[704.69,64.89],[704.68,30.93],[704.67,9.91],[704.66,27.7],[704.65,11.56]],[[704.7,1.9],[704.71,0.03],[704.72,0.04],[704.73,3.02],[704.74,0.35]]]
["binance-futures","BNBUSDT",1736099591144,[[704.64,25.0],[704.63,7.47],[704.62,5.01],[704.61,10.9],[704.6,19.86]],[[704.65,16.91],[704.67,0.04],[704.68,8.54],[704.69,0.49],[704.7,16.61]]]
["binance-futures","BNBUSDT",1736099627519,[[704.6,4.15],[704.59,0.55],[704.58,1.5],[704.57,0.02],[704.56,5.6]],[[704.61,21.68],[704.63,0.57],[704.64,3.7],[704.65,16.16],[704.66,16.29]]]
["binance-futures","BNBUSDT",1736099675117,[[704.46,19.73],[704.45,2.09],[704.44,15.6],[704.43,13.82],[704.42,13.91]],[[704.47,1.95],[704.48,7.07],[704.5,1.39],[704.51,3.09],[704.52,22.51]]]
["binance-futures","BNBUSDT",1736099705028,[[704.39,6.25],[704.38,1.98],[704.37,5.45],[704.36,0.24],[704.35,12.73]],[[704.4,23.57],[704.41,0.48],[704.42,0.57],[704.43,0.94],[704.44,27.9]]]
["binance-futures","BNBUSDT",1736099758450,[[704.31,53.54],[704.3,32.63],[704.29,3.5],[704.28,14.36],[704.27,11.42]],[[704.32,3.02],[704.33,2.86],[704.34,4.46],[704.36,4.58],[704.38,1.04]]]
["binance-futures","BNBUSDT",1736099797924,[[704.3,3.33],[704.29,1.16],[704.27,3.36],[704.25,3.56],[704.24,0.02]],[[704.31,20.81],[704.32,7.17],[704.34,5.67],[704.35,20.89],[704.36,18.24]]]
["binance-futures","BNBUSDT",1736099832225,[[704.36,20.24],[704.35,3.53],[704.34,3.55],[704.33,0.69],[704.32,11.38]],[[704.37,12.69],[704.38,0.07],[704.39,2.01],[704.4,0.01],[704.41,0.5]]]
["binance-futures","BNBUSDT",1736099889246,[[704.76,2.83],[704.72,3.53],[704.71,3.53],[704.7,4.9],[704.69,8.17]],[[704.77,50.2],[704.78,13.39],[704.79,8.71],[704.8,15.39],[704.81,8.61]]]
["binance-futures","BNBUSDT",1736099936008,[[704.67,4.83],[704.66,0.44],[704.64,0.08],[704.63,0.02],[704.62,0.86]],[[704.68,15.3],[704.69,0.96],[704.7,2.54],[704.71,12.26],[704.72,9.34]]]
["binance-futures","BNBUSDT",1736099942891,[[704.67,8.72],[704.66,0.46],[704.64,0.08],[704.63,3.4],[704.61,4.47]],[[704.68,13.37],[704.69,0.78],[704.7,2.54],[704.71,4.33],[704.72,6.54]]]
["binance-futures","BNBUSDT",1736100010949,[[704.25,13.51],[704.24,0.06],[704.22,5.09],[704.21,7.05],[704.2,12.99]],[[704.26,43.65],[704.27,9.39],[704.28,12.05],[704.3,0.24],[704.32,25.71]]]
["binance-futures","BNBUSDT",1736100025711,[[704.62,29.05],[704.61,15.42],[704.6,11.12],[704.59,8.32],[704.58,12.91]],[[704.63,10.72],[704.64,8.62],[704.65,0.28],[704.66,0.19],[704.67,27.2]]]
["binance-futures","BNBUSDT",1736100079926,[[704.43,9.51],[704.42,6.47],[704.4,3.16],[704.39,4.54],[704.38,1.93]],[[704.44,39.2],[704.45,12.01],[704.46,13.03],[704.47,9.06],[704.48,12.7]]]
["binance-futures","BNBUSDT",1736100094181,[[704.42,3.72],[704.41,0.04],[704.4,0.59],[704.39,0.01],[704.38,1.93]],[[704.43,47.48],[704.44,30.74],[704.45,0.7],[704.46,10.55],[704.47,35.61]]]
["binance-futures","BNBUSDT",1736100150902,[[704.0,214.79],[703.99,1.87],[703.97,0.02],[703.96,0.24],[703.95,7.27]],[[704.01,22.99],[704.02,42.59],[704.03,10.88],[704.04,24.51],[704.05,35.21]]]
["binance-futures","BNBUSDT",1736100175946,[[703.89,27.09],[703.88,16.27],[703.87,3.32],[703.86,17.33],[703.85,36.17]],[[703.9,20.64],[703.91,0.16],[703.92,0.17],[703.93,0.03],[703.94,0.16]]]
["binance-futures","BNBUSDT",1736100239420,[[703.73,40.54],[703.72,1.91],[703.71,11.38],[703.7,1.81],[703.69,2.97]],[[703.74,35.62],[703.75,1.94],[703.76,18.66],[703.77,34.08],[703.78,29.68]]]
["binance-futures","BNBUSDT",1736100255811,[[703.64,58.64],[703.63,36.13],[703.62,32.22],[703.61,29.46],[703.6,35.16]],[[703.65,2.0],[703.68,11.42],[703.69,0.49],[703.72,30.37],[703.73,4.0]]]
["binance-futures","BNBUSDT",1736100300974,[[703.48,23.33],[703.47,6.68],[703.46,5.67],[703.45,4.62],[703.44,4.63]],[[703.49,17.12],[703.5,13.04],[703.51,0.03],[703.53,0.35],[703.54,13.57]]]
["binance-futures","BNBUSDT",1736100329572,[[703.27,16.03],[703.26,5.16],[703.25,9.84],[703.24,18.28],[703.21,10.1]],[[703.28,36.85],[703.29,11.07],[703.3,0.57],[703.31,1.64],[703.32,7.71]]]
["binance-futures","BNBUSDT",1736100363358,[[703.19,4.91],[703.18,0.13],[703.16,1.77],[703.15,4.36],[703.14,7.54]],[[703.2,43.71],[703.21,2.66],[703.22,2.24],[703.23,0.14],[703.24,54.43]]]
["binance-futures","BNBUSDT",1736100388271,[[703.28,1.64],[703.27,0.26],[703.26,1.18],[703.25,8.59],[703.24,5.7]],[[703.29,27.42],[703.3,8.2],[703.31,17.75],[703.32,19.88],[703.33,8.48]]]
["binance-futures","BNBUSDT",1736100428396,[[703.23,54.8],[703.22,3.21],[703.21,6.8],[703.2,5.92],[703.19,6.46]],[[703.24,22.42],[703.26,0.13],[703.29,0.57],[703.3,0.01],[703.31,2.76]]]
["binance-futures","BNBUSDT",1736100470410,[[703.33,55.86],[703.32,60.38],[703.31,61.6],[703.3,23.36],[703.29,23.06]],[[703.34,5.89],[703.35,0.35],[703.36,0.37],[703.37,3.34],[703.38,1.52]]]
["binance-futures","BNBUSDT",1736100481294,[[703.26,27.31],[703.25,1.0],[703.24,13.85],[703.23,12.81],[703.22,14.43]],[[703.27,8.15],[703.28,6.28],[703.3,10.01],[703.31,5.16],[703.38,9.93]]]
["binance-futures","BNBUSDT",1736100557127,[[703.98,31.83],[703.97,11.63],[703.96,5.12],[703.95,17.34],[703.94,15.39]],[[703.99,10.05],[704.0,2.64],[704.01,0.04],[704.02,9.26],[704.03,0.24]]]
["binance-futures","BNBUSDT",1736100591884,[[703.93,9.39],[703.92,4.46],[703.91,6.6],[703.9,6.83],[703.89,6.46]],[[703.94,6.33],[703.95,0.01],[703.96,10.21],[703.97,26.85],[703.98,33.27]]]
["binance-futures","BNBUSDT",1736100601278,[[703.84,45.05],[703.83,19.19],[703.82,25.75],[703.81,3.26],[703.8,12.86]],[[703.85,12.11],[703.91,6.14],[703.92,17.45],[703.98,14.05],[703.99,8.8]]]
["binance-futures","BNBUSDT",1736100662429,[[703.74,34.18],[703.73,8.39],[703.72,7.39],[703.7,6.61],[703.68,30.3]],[[703.75,25.06],[703.76,0.25],[703.77,0.06],[703.78,12.96],[703.79,4.93]]]
["binance-futures","BNBUSDT",1736100705326,[[703.96,13.75],[703.95,10.44],[703.94,1.05],[703.92,4.96],[703.91,8.75]],[[703.97,15.8],[703.99,1.44],[704.0,10.6],[704.01,0.07],[704.02,9.11]]]
["binance-futures","BNBUSDT",1736100732065,[[703.74,46.09],[703.73,0.15],[703.72,0.95],[703.7,2.94],[703.69,1.91]],[[703.75,30.07],[703.78,2.27],[703.79,9.46],[703.8,7.66],[703.81,8.73]]]
["binance-futures","BNBUSDT",1736100750613,[[703.74,29.09],[703.73,0.22],[703.72,6.9],[703.71,3.24],[703.7,4.43]],[[703.75,43.92],[703.76,0.14],[703.77,9.02],[703.78,31.04],[703.79,3.71]]]
["binance-futures","BNBUSDT",1736100806812,[[703.7,13.4],[703.69,7.96],[703.68,9.15],[703.67,0.57],[703.64,19.22]],[[703.71,26.61],[703.72,15.9],[703.73,4.79],[703.74,19.21],[703.75,5.49]]]
["binance-futures","BNBUSDT",1736100840974,[[703.72,7.7],[703.71,15.05],[703.7,7.96],[703.69,2.33],[703.68,13.92]],[[703.73,0.27],[703.74,16.35],[703.75,0.23],[703.76,15.0],[703.77,17.78]]]
["binance-futures","BNBUSDT",1736100903991,[[703.76,3.8],[703.75,0.02],[703.74,0.02],[703.73,2.55],[703.72,14.45]],[[703.77,15.58],[703.78,6.85],[703.79,23.78],[703.8,12.01],[703.81,21.78]]]
["binance-futures","BNBUSDT",1736100930114,[[703.76,28.76],[703.75,1.75],[703.74,0.02],[703.73,2.82],[703.72,7.49]],[[703.77,40.01],[703.78,0.01],[703.83,7.36],[703.84,3.5],[703.86,35.85]]]
["binance-futures","BNBUSDT",1736100979445,[[703.5,26.31],[703.49,6.75],[703.48,13.28],[703.47,1.92],[703.46,7.89]],[[703.51,46.28],[703.52,13.14],[703.53,7.12],[703.54,0.14],[703.55,0.64]]]
["binance-futures","BNBUSDT",1736101000563,[[703.26,5.46],[703.25,0.02],[703.24,1.12],[703.23,0.09],[703.22,4.26]],[[703.27,19.66],[703.28,10.85],[703.29,20.51],[703.3,5.02],[703.31,2.87]]]
["binance-futures","BNBUSDT",1736101052611,[[703.6,40.05],[703.59,14.8],[703.58,10.06],[703.56,16.28],[703.55,24.98]],[[703.61,4.32],[703.63,1.21],[703.64,0.02],[703.65,0.05],[703.66,0.02]]]
["binance-futures","BNBUSDT",1736101083774,[[703.85,70.74],[703.84,35.44],[703.83,14.58],[703.82,2.05],[703.81,8.3]],[[703.86,0.56],[703.93,0.03],[703.94,6.34],[703.95,7.42],[703.96,13.73]]]
["binance-futures","BNBUSDT",1736101126871,[[703.76,4.01],[703.75,1.44],[703.72,3.36],[703.7,0.66],[703.68,13.08]],[[703.77,31.87],[703.78,16.61],[703.79,20.38],[703.8,15.13],[703.81,30.93]]]
["binance-futures","BNBUSDT",1736101174372,[[704.18,18.11],[704.17,3.42],[704.16,8.33],[704.15,23.49],[704.14,15.21]],[[704.19,117.62],[704.2,8.23],[704.21,15.19],[704.22,16.65],[704.24,10.01]]]
["binance-futures","BNBUSDT",1736101224464,[[704.2,28.05],[704.19,0.23],[704.18,2.0],[704.16,1.73],[704.06,28.44]],[[704.21,5.52],[704.22,0.09],[704.24,0.28],[704.25,1.23],[704.26,4.49]]]
["binance-futures","BNBUSDT",1736101225811,[[704.2,30.5],[704.19,0.23],[704.18,2.0],[704.16,2.01],[704.15,5.74]],[[704.21,7.4],[704.22,0.09],[704.25,5.7],[704.26,0.57],[704.27,12.07]]]
["binance-futures","BNBUSDT",1736101294509,[[704.33,3.75],[704.32,7.11],[704.31,0.02],[704.3,1.0],[704.28,7.08]],[[704.34,67.32],[704.35,20.74],[704.36,25.03],[704.37,12.06],[704.38,18.66]]]
["binance-futures","BNBUSDT",1736101331457,[[704.32,23.69],[704.31,0.59],[704.3,1.69],[704.29,1.52],[704.28,12.53]],[[704.33,26.07],[704.34,11.7],[704.35,0.09],[704.36,0.09],[704.37,3.91]]]
["binance-futures","BNBUSDT",1736101378205,[[704.28,40.19],[704.27,2.4],[704.26,3.97],[704.25,5.53],[704.24,15.72]],[[704.29,7.54],[704.3,0.17],[704.32,3.74],[704.33,0.85],[704.34,10.21]]]
["binance-futures","BNBUSDT",1736101389970,[[704.37,25.31],[704.36,13.31],[704.35,11.3],[704.34,45.84],[704.33,10.66]],[[704.38,4.64],[704.39,2.54],[704.4,1.21],[704.41,0.15],[704.42,0.03]]]
["binance-futures","BNBUSDT",1736101470290,[[704.22,37.74],[704.21,7.68],[704.2,12.72],[704.19,6.58],[704.18,7.41]],[[704.23,13.3],[704.26,1.47],[704.27,0.84],[704.28,1.15],[704.29,0.8]]]
["binance-futures","BNBUSDT",1736101497860,[[704.43,41.87],[704.42,5.97],[704.4,19.81],[704.39,4.87],[704.38,6.97]],[[704.44,3.99],[704.45,0.52],[704.46,0.95],[704.47,0.02],[704.51,5.49]]]
["binance-futures","BNBUSDT",1736101526456,[[704.71,88.87],[704.7,5.2],[704.69,10.65],[704.68,7.07],[704.67,10.7]],[[704.72,11.7],[704.73,8.59],[704.74,1.01],[704.75,0.42],[704.76,4.33]]]
["binance-futures","BNBUSDT",1736101591728,[[704.86,200.32],[704.85,12.48],[704.84,7.71],[704.83,9.03],[704.82,11.44]],[[704.87,15.8],[704.88,0.32],[704.89,3.33],[704.9,8.32],[704.91,0.05]]]
["binance-futures","BNBUSDT",1736101666989,[[704.99,211.08],[704.98,5.08],[704.97,17.74],[704.96,27.24],[704.95,23.55]],[[705.0,40.39],[705.01,3.27],[705.02,12.6],[705.03,0.65],[705.04,0.1]]]
["binance-futures","BNBUSDT",1736101702145,[[705.09,58.39],[705.08,31.04],[705.07,32.85],[705.06,8.91],[705.05,24.28]],[[705.1,5.86],[705.12,5.22],[705.13,11.3],[705.15,0.05],[705.18,1.2]]]
["binance-futures","BNBUSDT",1736101750471,[[705.25,42.33],[705.24,3.97],[705.23,5.29],[705.22,2.61],[705.21,2.69]],[[705.26,49.25],[705.27,2.83],[705.28,53.48],[705.29,25.59],[705.3,28.72]]]
["binance-futures","BNBUSDT",1736101782773,[[705.03,52.31],[705.02,0.83],[705.0,9.17],[704.99,21.32],[704.96,10.37]],[[705.04,54.47],[705.05,14.18],[705.06,20.78],[705.07,48.7],[705.08,20.57]]]
["binance-futures","BNBUSDT",1736101834926,[[705.02,25.29],[705.01,2.83],[705.0,10.54],[704.99,8.99],[704.98,12.36]],[[705.03,7.44],[705.04,1.0],[705.05,2.57],[705.06,0.69],[705.07,0.02]]]
["binance-futures","BNBUSDT",1736101874256,[[705.15,32.68],[705.14,6.57],[705.13,5.81],[705.12,19.0],[705.11,20.81]],[[705.16,9.58],[705.17,2.35],[705.18,0.03],[705.19,0.02],[705.2,0.01]]]
["binance-futures","BNBUSDT",1736101888484,[[705.04,26.81],[705.03,14.0],[705.02,16.96],[705.01,20.68],[705.0,38.56]],[[705.05,1.79],[705.09,0.03],[705.11,4.1],[705.12,4.22],[705.13,2.67]]]
["binance-futures","BNBUSDT",1736101956089,[[705.27,10.04],[705.26,4.52],[705.25,2.16],[705.24,18.33],[705.23,8.64]],[[705.28,12.42],[705.29,0.48],[705.31,1.04],[705.32,6.48],[705.33,6.84]]]
["binance-futures","BNBUSDT",1736101995922,[[705.32,54.62],[705.31,67.46],[705.3,20.15],[705.29,3.82],[705.28,48.27]],[[705.33,3.97],[705.34,12.86],[705.35,0.12],[705.36,0.17],[705.38,0.06]]]
["binance-futures","BNBUSDT",1736102001713,[[705.32,5.21],[705.31,0.06],[705.29,3.5],[705.28,32.07],[705.24,25.38]],[[705.33,42.8],[705.34,18.9],[705.35,3.36],[705.36,4.32],[705.37,1.0]]]
["binance-futures","BNBUSDT",1736102071226,[[705.2,22.95],[705.19,1.05],[705.18,19.86],[705.16,10.16],[705.15,3.79]],[[705.21,4.67],[705.23,2.81],[705.24,6.28],[705.26,0.05],[705.28,3.04]]]
["binance-futures","BNBUSDT",1736102106405,[[705.22,32.65],[705.21,16.29],[705.2,6.03],[705.19,2.27],[705.18,43.43]],[[705.23,13.84],[705.24,0.29],[705.25,0.01],[705.26,0.05],[705.28,2.46]]]
["binance-futures","BNBUSDT",1736102139425,[[705.21,14.31],[705.2,3.22],[705.19,2.73],[705.18,0.95],[705.17,2.85]],[[705.22,8.46],[705.25,3.18],[705.26,6.81],[705.27,49.15],[705.28,48.87]]]
["binance-futures","BNBUSDT",1736102181447,[[705.24,38.86],[705.23,24.6],[705.22,14.67],[705.21,12.27],[705.2,12.81]],[[705.25,7.0],[705.26,8.3],[705.32,2.2],[705.36,19.28],[705.38,3.85]]]
["binance-futures","BNBUSDT",1736102220263,[[705.05,1.01],[705.04,11.37],[705.03,0.68],[705.0,17.76],[704.98,23.97]],[[705.06,46.51],[705.07,56.66],[705.08,37.42],[705.09,30.57],[705.1,7.54]]]
["binance-futures","BNBUSDT",1736102252369,[[705.19,16.79],[705.17,2.46],[705.16,23.98],[705.15,20.08],[705.14,4.3]],[[705.2,4.5],[705.24,2.67],[705.25,12.25],[705.26,5.99],[705.27,3.15]]]
["binance-futures","BNBUSDT",1736102297436,[[705.24,60.21],[705.23,3.85],[705.22,8.01],[705.21,15.96],[705.2,32.69]],[[705.25,14.11],[705.26,2.64],[705.27,0.03],[705.28,0.01],[705.3,0.04]]]
["binance-futures","BNBUSDT",1736102338363,[[705.41,39.01],[705.4,31.61],[705.39,23.24],[705.38,19.39],[705.37,30.84]],[[705.42,8.56],[705.44,0.64],[705.46,1.35],[705.47,2.99],[705.48,5.52]]]
["binance-futures","BNBUSDT",1736102383454,[[705.52,42.72],[705.51,1.45],[705.5,3.59],[705.49,9.06],[705.48,19.45]],[[705.53,7.58],[705.57,0.63],[705.59,0.14],[705.6,8.39],[705.64,3.28]]]
["binance-futures","BNBUSDT",1736102389421,[[705.52,49.15],[705.51,6.39],[705.5,6.2],[705.49,9.06],[705.48,30.09]],[[705.53,7.16],[705.54,0.16],[705.57,0.07],[705.59,0.14],[705.6,0.01]]]
["binance-futures","BNBUSDT",1736102428454,[[705.42,2.49],[705.41,0.04],[705.4,2.12],[705.39,0.03],[705.38,0.19]],[[705.43,49.38],[705.44,16.17],[705.45,3.51],[705.46,6.44],[705.47,5.31]]]
["binance-futures","BNBUSDT",1736102509029,[[705.48,21.67],[705.47,0.2],[705.46,3.95],[705.45,3.25],[705.44,56.7]],[[705.49,0.44],[705.5,0.02],[705.51,0.71],[705.54,0.61],[705.55,1.0]]]
["binance-futures","BNBUSDT",1736102526711,[[705.48,21.13],[705.47,0.16],[705.46,3.59],[705.45,3.2],[705.44,21.19]],[[705.49,26.79],[705.5,16.85],[705.51,1.63],[705.52,3.41],[705.53,5.1]]]
["binance-futures","BNBUSDT",1736102593580,[[705.52,28.5],[705.51,3.01],[705.5,6.06],[705.49,2.12],[705.48,6.28]],[[705.53,21.07],[705.54,1.08],[705.55,0.01],[705.56,0.01],[705.57,60.38]]]
["binance-futures","BNBUSDT",1736102604841,[[705.51,3.22],[705.48,2.6],[705.47,1.83],[705.43,9.4],[705.42,20.81]],[[705.52,53.36],[705.53,27.65],[705.54,8.34],[705.55,0.28],[705.56,3.09]]]
["binance-futures","BNBUSDT",1736102678596,[[705.24,13.44],[705.23,3.05],[705.22,4.25],[705.21,1.66],[705.2,8.32]],[[705.25,74.66],[705.27,3.28],[705.3,0.89],[705.32,3.44],[705.34,7.69]]]
["binance-futures","BNBUSDT",1736102706057,[[705.14,3.28],[705.13,0.18],[705.12,2.83],[705.11,2.39],[705.1,5.7]],[[705.15,62.8],[705.16,18.97],[705.17,6.15],[705.18,13.33],[705.19,4.43]]]
["binance-futures","BNBUSDT",1736102737388,[[705.52,35.52],[705.51,30.57],[705.5,13.85],[705.49,11.05],[705.48,32.63]],[[705.53,17.71],[705.54,3.0],[705.56,0.02],[705.57,0.01],[705.59,1.62]]]
["binance-futures","BNBUSDT",1736102804413,[[705.68,6.3],[705.67,3.81],[705.66,2.83],[705.65,5.9],[705.64,8.64]],[[705.69,17.25],[705.7,4.96],[705.71,3.5],[705.72,7.86],[705.73,3.56]]]
["binance-futures","BNBUSDT",1736102821287,[[705.68,7.63],[705.66,2.83],[705.64,2.71],[705.63,2.05],[705.62,2.62]],[[705.69,35.94],[705.7,8.76],[705.71,3.49],[705.72,0.91],[705.73,3.59]]]
["binance-futures","BNBUSDT",1736102896107,[[705.22,4.16],[705.21,1.9],[705.2,0.04],[705.19,3.63],[705.15,4.97]],[[705.23,38.46],[705.24,17.71],[705.25,19.41],[705.26,12.95],[705.27,3.27]]]
["binance-futures","BNBUSDT",1736102945716,[[705.22,31.33],[705.21,20.81],[705.2,3.44],[705.19,1.54],[705.18,7.19]],[[705.23,19.02],[705.24,0.15],[705.27,0.14],[705.29,1.43],[705.3,2.44]]]
["binance-futures","BNBUSDT",1736102979637,[[705.3,8.74],[705.28,2.29],[705.26,0.32],[705.25,4.47],[705.24,8.93]],[[705.31,19.89],[705.32,5.82],[705.33,25.77],[705.34,11.08],[705.35,7.05]]]
["binance-futures","BNBUSDT",1736103038252,[[705.45,41.09],[705.44,7.02],[705.43,7.92],[705.42,5.37],[705.41,5.41]],[[705.46,0.25],[705.54,0.03],[705.56,0.02],[705.57,4.78],[705.58,3.07]]]
["binance-futures","BNBUSDT",1736103084422,[[705.49,31.44],[705.48,15.13],[705.47,7.61],[705.46,2.09],[705.45,10.31]],[[705.5,19.81],[705.52,0.05],[705.53,0.05],[705.54,0.04],[705.56,0.02]]]
["binance-futures","BNBUSDT",1736103121893,[[705.67,19.65],[705.66,12.48],[705.65,0.99],[705.64,12.85],[705.63,8.22]],[[705.68,25.04],[705.69,0.16],[705.7,4.82],[705.71,0.12],[705.72,3.28]]]
["binance-futures","BNBUSDT",1736103137385,[[705.67,15.51],[705.66,6.37],[705.64,9.26],[705.63,7.74],[705.62,9.5]],[[705.68,28.08],[705.69,28.44],[705.7,4.82],[705.71,3.48],[705.72,2.4]]]
["binance-futures","BNBUSDT",1736103177958,[[705.54,25.08],[705.53,0.12],[705.52,0.04],[705.51,6.59],[705.5,2.03]],[[705.55,13.03],[705.56,2.7],[705.59,0.71],[705.6,11.76],[705.62,9.72]]]
["binance-futures","BNBUSDT",1736103232201,[[705.4,20.29],[705.38,3.32],[705.37,9.73],[705.36,14.68]],[[705.41,12.55],[705.44,4.62],[705.45,7.14],[705.46,1.17],[705.47,0.01]]]
["binance-futures","BNBUSDT",1736103320535,[[705.34,22.14],[705.33,17.11],[705.32,16.84],[705.31,9.26],[705.3,12.17]],[[705.35,8.57],[705.36,13.35],[705.38,2.15],[705.4,0.88],[705.41,0.77]]]
["binance-futures","BNBUSDT",1736103324632,[[705.4,47.65],[705.39,11.22],[705.38,7.63],[705.37,17.0],[705.36,36.57]],[[705.41,0.36],[705.42,1.52],[705.43,0.02],[705.44,2.23],[705.45,0.03]]]
["binance-futures","BNBUSDT",1736103417194,[[705.41,9.9],[705.4,11.56],[705.39,8.19],[705.38,5.19],[705.35,19.32]],[[705.42,27.18],[705.43,0.36],[705.44,2.23],[705.45,2.49],[705.46,14.7]]]
["binance-futures","BNBUSDT",1736103434443,[[705.33,5.43],[705.32,1.93],[705.31,4.11],[705.3,1.77],[705.29,4.97]],[[705.34,20.93],[705.35,13.93],[705.36,2.51],[705.37,8.65],[705.38,3.48]]]
["binance-futures","BNBUSDT",1736103498395,[[705.35,18.85],[705.34,9.86],[705.33,9.83],[705.32,68.97],[705.31,6.5]],[[705.36,5.92],[705.37,2.2],[705.4,7.3],[705.41,12.84],[705.42,12.85]]]
["binance-futures","BNBUSDT",1736103532605,[[705.35,13.33],[705.34,0.01],[705.33,0.65],[705.32,2.69],[705.31,4.74]],[[705.36,26.97],[705.37,2.73],[705.38,0.99],[705.39,8.0],[705.4,41.23]]]
["binance-futures","BNBUSDT",1736103560418,[[705.31,7.39],[705.3,4.96],[705.29,1.05],[705.28,1.55],[705.27,5.48]],[[705.32,25.18],[705.33,3.98],[705.34,15.58],[705.35,2.73],[705.36,11.08]]]
["binance-futures","BNBUSDT",1736103634882,[[705.31,19.5],[705.27,8.53],[705.13,4.18],[705.09,12.69],[705.08,38.09]],[[705.32,33.58],[705.33,3.75],[705.34,0.05],[705.35,0.57],[705.36,8.24]]]
["binance-futures","BNBUSDT",1736103646850,[[705.17,3.06],[705.16,0.1],[705.15,3.33],[705.14,0.72],[705.13,0.02]],[[705.18,78.97],[705.19,39.79],[705.2,28.12],[705.21,23.42],[705.22,25.97]]]
["binance-futures","BNBUSDT",1736103704474,[[704.6,24.27],[704.59,18.07],[704.58,0.57],[704.57,0.14],[704.56,14.32]],[[704.61,4.09],[704.63,0.02],[704.64,3.24],[704.65,3.53],[704.66,4.13]]]
["binance-futures","BNBUSDT",1736103755649,[[704.43,3.49],[704.42,0.66],[704.41,0.02],[704.4,0.2],[704.39,0.14]],[[704.44,65.79],[704.45,40.22],[704.46,30.33],[704.47,1.89],[704.48,13.57]]]
["binance-futures","BNBUSDT",1736103792380,[[704.48,0.68],[704.47,0.93],[704.45,0.03],[704.44,5.51],[704.07,14.79]],[[704.49,20.38],[704.5,0.71],[704.51,18.24],[704.52,5.3],[704.53,31.18]]]
["binance-futures","BNBUSDT",1736103836604,[[704.62,17.07],[704.61,10.01],[704.6,14.46],[704.59,1.22],[704.58,5.97]],[[704.63,4.11],[704.64,2.18],[704.66,0.6],[704.67,0.02],[704.68,3.07]]]
["binance-futures","BNBUSDT",1736103884033,[[704.76,11.25],[704.75,1.22],[704.74,1.22],[704.73,4.42],[704.72,4.49]],[[704.77,15.41],[704.78,4.67],[704.79,1.93],[704.8,12.87],[704.81,12.28]]]
["binance-futures","BNBUSDT",1736103895526,[[704.76,34.03],[704.75,3.52],[704.74,5.16],[704.73,11.8],[704.72,16.26]],[[704.77,2.11],[704.8,0.01],[704.82,7.65],[704.84,0.4],[704.86,0.04]]]
["binance-futures","BNBUSDT",1736103937609,[[704.81,37.91],[704.8,16.48],[704.79,8.9],[704.77,7.51],[704.76,11.07]],[[704.82,22.51],[704.83,0.47],[704.84,0.37],[704.85,0.01],[704.86,0.02]]]
["binance-futures","BNBUSDT",1736103970671,[[705.1,46.42],[705.09,13.34],[705.08,5.3],[705.07,3.12],[705.06,9.12]],[[705.11,6.66],[705.12,4.81],[705.15,0.01],[705.16,0.01],[705.17,0.05]]]
["binance-futures","BNBUSDT",1736104031502,[[705.27,5.9],[705.26,19.7],[705.25,0.3],[705.24,2.49],[705.17,0.72]],[[705.28,59.98],[705.29,29.25],[705.3,19.5],[705.31,27.11],[705.32,14.95]]]
["binance-futures","BNBUSDT",1736104101140,[[705.62,21.58],[705.6,1.87],[705.59,9.64],[705.58,3.25]],[[705.63,9.03],[705.64,2.52],[705.65,2.52],[705.66,5.59],[705.67,22.8]]]
["binance-futures","BNBUSDT",1736104110559,[[705.62,23.85],[705.6,3.04],[705.59,3.6],[705.58,9.36],[703.69,5.98]],[[705.63,13.97],[705.65,2.52],[705.66,5.59],[705.67,22.23],[705.68,10.07]]]
["binance-futures","BNBUSDT",1736104178178,[[705.78,9.77],[705.77,1.95],[705.76,4.05],[705.75,5.71],[705.74,1.95]],[[705.79,26.2],[705.8,21.62],[705.81,11.9],[705.82,17.41],[705.83,16.2]]]
["binance-futures","BNBUSDT",1736104200990,[[705.83,1.65],[705.82,0.03],[705.81,8.97],[705.8,10.04],[705.79,1.65]],[[705.84,17.21],[705.85,0.31],[705.86,4.08],[705.87,7.85],[705.88,14.31]]]
["binance-futures","BNBUSDT",1736104239617,[[705.68,3.12],[705.67,0.13],[705.64,6.74],[705.62,3.63],[705.61,12.96]],[[705.69,48.23],[705.7,9.17],[705.71,21.82],[705.73,2.86],[705.74,0.1]]]
["binance-futures","BNBUSDT",1736104303303,[[705.95,7.13],[705.94,0.35],[705.93,0.06],[705.92,0.02],[705.91,2.62]],[[705.96,65.2],[705.97,39.66],[705.98,11.54],[705.99,38.76],[706.0,39.67]]]
["binance-futures","BNBUSDT",1736104322545,[[706.0,3.6],[705.99,0.57],[705.96,3.07],[705.95,6.51],[705.94,2.45]],[[706.01,30.52],[706.02,35.33],[706.03,8.07],[706.04,11.66],[706.05,19.74]]]
["binance-futures","BNBUSDT",1736104404045,[[706.0,28.75],[705.99,9.88],[705.98,7.8],[705.97,1.55],[705.96,46.07]],[[706.01,24.93],[706.02,17.1],[706.06,9.27],[706.07,12.38],[706.12,9.19]]]
["binance-futures","BNBUSDT",1736104456519,[[706.0,14.62],[705.99,2.39],[705.98,0.96],[705.97,0.96],[705.96,13.4]],[[706.01,20.26],[706.03,2.35],[706.04,0.03],[706.05,0.01],[706.16,54.39]]]
["binance-futures","BNBUSDT",1736104485205,[[705.9,19.89],[705.89,6.04],[705.88,18.22],[705.87,0.97],[705.86,4.79]],[[705.91,4.08],[705.92,0.14],[705.95,5.34],[705.96,10.85],[706.33,38.19]]]
["binance-futures","BNBUSDT",1736104541193,[[706.05,78.56],[706.04,0.03],[706.03,6.03],[706.02,6.9],[706.01,5.41]],[[706.06,21.28],[706.07,6.72],[706.08,70.44],[706.09,0.9],[706.1,1.47]]]
["binance-futures","BNBUSDT",1736104579693,[[706.14,73.77],[706.13,40.82],[706.12,28.2],[706.11,26.68],[706.1,19.63]],[[706.15,6.06],[706.16,0.29],[706.17,0.32],[706.18,3.32],[706.2,2.07]]]
["binance-futures","BNBUSDT",1736104620513,[[706.45,16.56],[706.44,6.76],[706.43,3.73],[706.42,12.26],[706.41,24.5]],[[706.46,5.03],[706.47,4.25],[706.48,4.36],[706.49,2.53],[706.5,5.68]]]
["binance-futures","BNBUSDT",1736104630705,[[706.49,114.97],[706.48,56.22],[706.47,51.82],[706.46,20.88],[706.45,30.7]],[[706.5,6.37],[706.52,0.69],[706.54,0.02],[706.57,4.98],[706.58,0.02]]]
["binance-futures","BNBUSDT",1736104679546,[[706.28,12.67],[706.27,2.85],[706.26,0.59],[706.25,2.46],[706.24,12.31]],[[706.29,23.2],[706.32,3.85],[706.33,7.84],[706.34,8.43],[706.35,2.72]]]
["binance-futures","BNBUSDT",1736104725339,[[705.93,3.7],[705.92,0.7],[705.91,0.04],[705.9,0.46],[705.89,1.5]],[[705.94,23.2],[705.95,5.68],[705.96,3.13],[705.98,28.48],[705.99,4.27]]]
["binance-futures","BNBUSDT",1736104757006,[[705.89,22.42],[705.88,4.41],[705.87,4.63],[705.85,0.76],[705.84,3.25]],[[705.9,22.05],[705.91,1.76],[705.92,9.98],[705.93,5.95],[705.94,11.97]]]
["binance-futures","BNBUSDT",1736104801501,[[705.89,19.11],[705.87,0.77],[705.86,0.57],[705.84,10.37],[705.83,9.05]],[[705.9,8.4],[705.91,0.02],[705.92,5.32],[705.93,4.14],[705.94,0.79]]]
["binance-futures","BNBUSDT",1736104880509,[[705.84,34.71],[705.83,3.32],[705.82,2.83],[705.81,4.69],[705.8,31.1]],[[705.85,4.06],[705.86,0.02],[705.89,2.18],[705.9,0.89],[705.91,0.02]]]
["binance-futures","BNBUSDT",1736104890394,[[705.84,35.15],[705.83,5.61],[705.82,3.27],[705.8,8.3],[705.79,12.37]],[[705.85,6.6],[705.86,0.02],[705.89,4.14],[705.9,2.67],[705.91,5.38]]]
["binance-futures","BNBUSDT",1736104929255,[[705.71,13.43],[705.7,2.84],[705.69,1.05],[705.68,8.96],[705.67,5.17]],[[705.72,20.64],[705.73,1.04],[705.75,0.04],[705.76,4.44],[705.77,8.14]]]
["binance-futures","BNBUSDT",1736105001189,[[705.52,1.4],[705.51,1.71],[705.5,6.98],[705.48,8.93],[705.47,1.52]],[[705.53,43.12],[705.54,22.2],[705.55,22.72],[705.56,23.03],[705.57,17.22]]]
["binance-futures","BNBUSDT",1736105028758,[[705.61,12.58],[705.6,49.4],[705.59,59.73],[705.58,40.65],[705.57,5.44]],[[705.62,0.01],[705.63,1.42],[705.64,0.02],[705.69,0.02],[705.7,0.86]]]
["binance-futures","BNBUSDT",1736105072468,[[705.79,12.64],[705.78,7.59],[705.77,4.82],[705.76,14.72],[705.75,9.23]],[[705.8,5.48],[705.81,1.42],[705.85,13.51],[705.86,14.62],[705.9,13.84]]]
["binance-futures","BNBUSDT",1736105080306,[[705.89,4.51],[705.87,3.12],[705.86,1.77],[705.85,1.2],[705.83,10.35]],[[705.9,19.25],[705.91,1.19],[705.92,4.11],[705.93,19.16],[705.95,2.87]]]
["binance-futures","BNBUSDT",1736105135267,[[705.93,12.45],[705.91,4.11],[705.9,4.51],[705.89,7.74],[705.88,16.22]],[[705.94,9.4],[705.95,2.41],[705.96,2.67],[705.98,0.02],[706.0,12.19]]]
["binance-futures","BNBUSDT",1736105187875,[[705.99,12.03],[705.98,3.21],[705.96,4.51],[705.94,2.8],[705.93,6.56]],[[706.0,33.25],[706.01,7.85],[706.02,0.61],[706.03,1.08],[706.04,2.05]]]
["binance-futures","BNBUSDT",1736105228193,[[706.19,24.01],[706.18,2.89],[706.17,4.42],[706.16,12.63],[706.15,4.44]],[[706.2,15.61],[706.21,0.11],[706.22,0.04],[706.23,2.61],[706.24,2.55]]]
["binance-futures","BNBUSDT",1736105300097,[[706.2,12.16],[706.19,9.31],[706.18,2.16],[706.17,6.83],[706.16,4.7]],[[706.21,6.53],[706.22,11.25],[706.23,0.65],[706.24,1.39],[706.25,1.56]]]
["binance-futures","BNBUSDT",1736105329922,[[706.02,37.78],[706.01,5.81],[706.0,20.0],[705.99,8.79],[705.98,37.3]],[[706.03,4.17],[706.04,5.76],[706.07,2.62],[706.08,4.13],[706.09,1.42]]]
["binance-futures","BNBUSDT",1736105389536,[[706.0,10.06],[705.99,8.17],[705.97,28.32],[705.96,1.02],[705.93,15.65]],[[706.01,5.12],[706.02,4.25],[706.05,4.25],[706.06,0.15],[706.07,1.63]]]
["binance-futures","BNBUSDT",1736105466626,[[705.9,4.32],[705.89,1.12],[705.88,3.21],[705.87,3.14]],[[705.91,44.91],[705.92,28.9],[705.93,18.96],[705.94,24.27],[705.95,2.9]]]
["binance-futures","BNBUSDT",1736105486491,[[705.6,6.58],[705.59,0.02],[705.57,0.37],[705.56,3.66],[705.55,0.47]],[[705.61,15.45],[705.62,4.67],[705.63,15.87],[705.64,3.59],[705.65,27.99]]]
["binance-futures","BNBUSDT",1736105539462,[[705.6,14.3],[705.59,0.15],[705.57,7.5],[705.56,15.24],[705.55,51.66]],[[705.61,13.8],[705.62,2.0],[705.63,4.36],[705.64,4.06],[705.65,8.0]]]
["binance-futures","BNBUSDT",1736105573396,[[705.69,14.1],[705.68,0.17],[705.67,0.05],[705.66,1.61],[705.65,4.72]],[[705.7,24.41],[705.71,0.25],[705.72,9.23],[705.74,0.14],[705.75,28.84]]]
["binance-futures","BNBUSDT",1736105594365,[[705.92,21.16],[705.91,1.56],[705.9,4.5],[705.89,1.3],[705.88,10.75]],[[705.93,5.49],[705.94,0.57],[705.96,2.3],[705.97,0.1],[705.99,0.57]]]
["binance-futures","BNBUSDT",1736105676006,[[705.69,0.87],[705.63,1.68],[705.6,8.39],[705.59,4.05],[705.58,0.15]],[[705.7,61.18],[705.71,42.09],[705.72,14.33],[705.73,29.19],[705.74,19.1]]]
["binance-futures","BNBUSDT",1736105684511,[[705.61,10.27],[705.6,8.37],[705.59,0.57],[705.57,1.01],[705.56,2.51]],[[705.62,11.95],[705.63,1.01],[705.64,2.86],[705.66,3.74],[705.67,10.43]]]
["binance-futures","BNBUSDT",1736105754553,[[705.67,21.69],[705.64,11.46],[705.63,15.16],[705.62,0.71],[705.61,6.27]],[[705.68,4.62],[705.71,0.76],[705.72,2.5],[705.75,12.32],[705.8,15.9]]]
["binance-futures","BNBUSDT",1736105825931,[[705.7,12.51],[705.68,0.5],[705.67,0.6],[705.65,0.46],[705.64,11.53]],[[705.71,10.77],[705.72,7.89],[705.73,10.76],[705.74,11.88],[705.75,9.71]]]
["binance-futures","BNBUSDT",1736105876437,[[705.69,24.67],[705.68,6.3],[705.67,7.58],[705.65,20.61],[705.63,18.56]],[[705.7,1.19],[705.71,1.81],[705.72,0.01],[705.74,0.9],[705.75,0.62]]]
["binance-futures","BNBUSDT",1736105931103,[[705.69,26.88],[705.68,0.04],[705.67,4.95],[705.66,16.17],[705.65,1.87]],[[705.7,10.6],[705.72,9.01],[705.73,5.57],[705.74,6.16],[705.78,8.68]]]
["binance-futures","BNBUSDT",1736105948273,[[705.81,27.56],[705.8,12.27],[705.79,21.24],[705.78,2.29],[705.77,12.53]],[[705.82,6.23],[705.83,0.39],[705.84,6.93],[705.85,4.5],[705.86,0.57]]]
["binance-futures","BNBUSDT",1736106009629,[[705.73,8.68],[705.72,6.74],[705.71,2.58],[705.7,2.84],[705.69,5.56]],[[705.74,17.37],[705.75,0.08],[705.77,3.77],[705.78,7.01],[705.79,3.7]]]
["binance-futures","BNBUSDT",1736106069008,[[705.9,1.14],[705.89,0.77],[705.85,0.85],[705.84,10.29],[705.83,1.89]],[[705.91,67.46],[705.92,41.21],[705.93,15.3],[705.94,2.94],[705.95,1.24]]]
["binance-futures","BNBUSDT",1736106113620,[[705.81,3.74],[705.8,0.78],[705.79,2.08],[705.78,2.31],[705.74,2.24]],[[705.82,50.95],[705.83,5.55],[705.84,30.76],[705.85,4.31],[705.86,49.57]]]
["binance-futures","BNBUSDT",1736106199952,[[705.59,5.27],[705.58,0.16],[705.56,1.13],[705.55,2.48]],[[705.6,55.67],[705.61,4.77],[705.62,2.21],[705.63,3.87],[705.64,21.09]]]
["binance-futures","BNBUSDT",1736106219556,[[705.35,0.25],[705.34,0.02],[705.32,0.41],[705.31,0.29],[705.3,0.43]],[[705.36,110.05],[705.37,43.0],[705.38,21.64],[705.39,32.28],[705.4,29.0]]]
["binance-futures","BNBUSDT",1736106294063,[[705.53,3.41],[705.52,0.22],[705.48,9.58],[705.47,0.85],[705.44,22.92]],[[705.54,21.97],[705.55,6.16],[705.56,2.51],[705.57,2.79],[705.58,10.59]]]
["binance-futures","BNBUSDT",1736106375258,[[705.56,0.71],[705.53,0.02],[705.52,0.21],[705.51,0.01],[705.5,0.12]],[[705.57,50.77],[705.58,30.58],[705.59,35.66],[705.6,62.01],[705.61,24.02]]]
["binance-futures","BNBUSDT",1736106408697,[[705.35,19.3],[705.34,1.22],[705.33,10.22],[705.32,57.2],[705.31,1.74]],[[705.36,1.92],[705.37,5.27],[705.38,1.44],[705.4,3.1],[705.42,1.31]]]
["binance-futures","BNBUSDT",1736106439648,[[705.2,12.58],[705.19,3.4],[705.18,3.76],[705.17,13.95],[705.16,7.59]],[[705.21,10.3],[705.22,8.66],[705.24,9.21],[705.25,10.57],[713.33,2.33]]]
["binance-futures","BNBUSDT",1736106518352,[[705.27,1.38],[705.26,0.49],[705.25,6.12],[705.24,12.23],[705.23,0.55]],[[705.28,24.45],[705.29,0.08],[705.3,1.61],[705.31,3.7],[705.32,2.02]]]
["binance-futures","BNBUSDT",1736106534426,[[705.37,12.56],[705.36,0.21],[705.32,8.67],[705.31,0.74],[705.3,4.99]],[[705.38,24.8],[705.39,7.39],[705.4,5.91],[705.41,2.77],[705.42,5.54]]]
["binance-futures","BNBUSDT",1736106575443,[[705.26,5.22],[705.25,0.01],[705.22,0.02],[705.2,6.1],[705.18,11.9]],[[705.27,46.97],[705.28,15.57],[705.29,4.51],[705.3,8.64],[705.31,4.31]]]
["binance-futures","BNBUSDT",1736106634054,[[705.43,22.53],[705.42,10.06],[705.41,2.83],[705.4,55.53],[705.39,35.87]],[[705.44,1.54],[705.45,0.12],[705.46,0.76],[705.48,0.02],[705.5,1.83]]]
["binance-futures","BNBUSDT",1736106730168,[[705.59,9.05],[705.58,9.71],[705.57,0.33],[705.56,1.51],[705.52,5.48]],[[705.6,45.4],[705.61,18.95],[705.62,7.71],[705.63,1.26],[705.64,4.26]]]
["binance-futures","BNBUSDT",1736106792916,[[705.38,7.5],[705.36,6.02],[705.34,0.02],[705.32,9.12],[705.31,4.53]],[[705.4,25.14],[705.41,23.34],[705.42,2.56],[705.43,36.23],[705.44,30.8]]]
["binance-futures","BNBUSDT",1736106796750,[[705.39,33.58],[705.38,0.68],[705.37,1.81],[705.36,20.38],[705.35,13.74]],[[705.4,3.05],[705.41,2.85],[705.44,10.29],[705.45,6.48],[705.46,16.07]]]
["binance-futures","BNBUSDT",1736106861147,[[705.51,2.06],[705.49,3.0],[705.48,2.16],[705.44,5.18],[705.05,70.79]],[[705.52,19.67],[705.54,0.57],[705.55,0.02],[705.56,6.04],[705.57,12.19]]]
["binance-futures","BNBUSDT",1736106907421,[[705.45,22.38],[705.44,1.05],[705.43,3.63],[705.42,10.59],[705.41,1.35]],[[705.46,15.5],[705.47,12.88],[705.48,14.21],[705.49,6.13],[705.5,9.61]]]
["binance-futures","BNBUSDT",1736106960497,[[705.54,7.64],[705.51,0.56],[705.49,3.19],[705.48,7.42],[705.46,6.08]],[[705.55,26.03],[705.56,3.71],[705.57,4.04],[705.58,2.98],[705.59,13.1]]]
["binance-futures","BNBUSDT",1736107031178,[[705.53,25.36],[705.51,1.13],[705.5,0.94],[705.49,1.3],[705.48,3.67]],[[705.54,18.24],[705.55,9.33],[705.56,2.81],[705.57,1.09],[705.58,2.11]]]
["binance-futures","BNBUSDT",1736107065217,[[705.67,45.7],[705.66,31.85],[705.65,12.11],[705.64,20.7],[705.63,38.21]],[[705.68,0.98],[705.69,2.08],[705.7,1.54],[705.71,0.02],[705.72,2.0]]]
["binance-futures","BNBUSDT",1736107129248,[[705.75,53.85],[705.74,23.15],[705.73,16.5],[705.72,20.34],[705.71,2.02]],[[705.76,1.7],[705.77,1.02],[705.78,0.02],[705.79,0.02],[705.8,5.01]]]
["binance-futures","BNBUSDT",1736107212412,[[705.96,26.47],[705.94,8.37],[705.93,15.48],[705.92,22.28],[705.91,2.33]],[[705.97,14.06],[705.98,9.75],[705.99,0.02],[706.0,3.5],[706.01,2.8]]]
["binance-futures","BNBUSDT",1736107230838,[[705.91,32.83],[705.9,1.78],[705.89,1.13],[705.88,48.09],[705.87,67.47]],[[705.92,19.63],[705.93,5.34],[705.97,4.71],[705.98,4.3],[706.04,10.15]]]
["binance-futures","BNBUSDT",1736107284707,[[706.3,17.94],[706.29,1.76],[706.28,2.58],[706.26,1.22],[706.24,11.14]],[[706.31,18.96],[706.32,3.16],[706.33,1.59],[706.34,2.85],[706.35,3.71]]]
["binance-futures","BNBUSDT",1736107318875,[[706.18,24.66],[706.17,5.58],[706.16,7.33],[706.15,4.53],[706.14,18.26]],[[706.19,20.75],[706.2,0.16],[706.21,2.0],[706.22,7.23],[706.23,7.8]]]
["binance-futures","BNBUSDT",1736107348486,[[706.21,33.0],[706.2,32.33],[706.19,2.35],[706.18,5.29],[706.17,7.11]],[[706.22,9.18],[706.23,3.59],[706.25,7.33],[706.31,1.7],[706.34,0.57]]]
["binance-futures","BNBUSDT",1736107430663,[[705.87,84.7],[705.86,5.15],[705.85,0.16],[705.84,9.54],[705.83,6.77]],[[705.88,3.52],[705.89,2.46],[705.9,4.66],[705.91,3.4],[705.92,2.0]]]
["binance-futures","BNBUSDT",1736107441544,[[705.8,4.9],[705.79,3.16],[705.78,0.02],[705.77,0.03],[705.74,5.39]],[[705.81,36.64],[705.82,33.61],[705.83,19.3],[705.84,19.96],[705.85,33.31]]]
["binance-futures","BNBUSDT",1736107490081,[[705.63,22.66],[705.62,0.75],[705.61,2.91],[705.6,0.91],[705.59,1.98]],[[705.64,30.51],[705.65,1.87],[705.66,4.61],[705.67,1.87],[705.68,17.83]]]
["binance-futures","BNBUSDT",1736107499477,[[705.63,18.7],[705.62,0.43],[705.61,2.91],[705.6,0.91],[705.59,1.98]],[[705.64,32.02],[705.65,2.57],[705.66,3.58],[705.67,1.87],[705.68,18.04]]]
["binance-futures","BNBUSDT",1736107550817,[[705.63,8.12],[705.62,0.43],[705.61,0.08],[705.6,0.99],[705.59,2.96]],[[705.64,14.42],[705.66,6.75],[705.67,27.77],[705.68,17.25],[705.69,22.04]]]
["binance-futures","BNBUSDT",1736107580263,[[705.53,11.55],[705.52,3.13],[705.51,0.65],[705.5,3.32],[705.49,3.55]],[[705.54,22.75],[705.55,25.03],[705.56,17.21],[705.57,8.16],[705.58,14.12]]]
["binance-futures","BNBUSDT",1736107585561,[[705.53,7.96],[705.52,3.13],[705.51,3.11],[705.5,3.32],[705.49,7.98]],[[705.54,21.54],[705.55,15.89],[705.56,11.82],[705.57,8.16],[705.58,19.75]]]
["binance-futures","BNBUSDT",1736107621620,[[705.59,51.26],[705.58,15.21],[705.57,11.6],[705.56,34.86],[705.55,20.81]],[[705.6,13.84],[705.61,0.98],[705.62,4.25],[705.63,1.29],[705.64,2.93]]]
["binance-futures","BNBUSDT",1736107668582,[[705.93,39.72],[705.92,19.69],[705.91,10.61],[705.9,11.8],[705.89,6.37]],[[705.94,4.18],[705.95,1.02],[705.96,2.89],[705.98,0.02],[705.99,1.59]]]
["binance-futures","BNBUSDT",1736107708438,[[705.89,19.13],[705.88,0.88],[705.87,1.03],[705.86,2.99],[705.85,8.76]],[[705.9,4.34],[705.92,3.58],[705.93,15.01],[705.94,22.13],[705.95,14.92]]]
["binance-futures","BNBUSDT",1736107761324,[[706.17,10.37],[706.16,7.42],[706.15,14.18],[706.14,16.43],[706.13,1.04]],[[706.18,19.48],[706.19,0.17],[706.2,0.82],[706.22,1.51],[706.23,2.26]]]
["binance-futures","BNBUSDT",1736107816865,[[706.23,86.47],[706.22,30.71],[706.21,39.57],[706.2,41.82],[706.19,48.83]],[[706.24,5.52],[706.25,2.47],[706.26,0.01],[706.27,0.29],[706.3,1.65]]]
["binance-futures","BNBUSDT",1736107871345,[[706.39,12.99],[706.36,2.96],[706.35,4.83],[706.34,1.3],[706.32,9.49]],[[706.4,14.66],[706.42,1.26],[706.43,1.3],[706.44,18.97],[706.54,36.33]]]
["binance-futures","BNBUSDT",1736107911997,[[706.37,97.01],[706.36,4.45],[706.35,19.27],[706.34,40.07],[706.33,22.15]],[[706.38,4.28],[706.39,0.05],[706.4,0.64],[706.41,0.04],[706.44,4.51]]]
["binance-futures","BNBUSDT",1736107963046,[[706.56,137.14],[706.55,2.08],[706.54,7.73],[706.53,2.16],[706.52,0.02]],[[706.57,19.23],[706.58,2.71],[706.59,9.69],[706.6,19.35],[706.61,18.37]]]
["binance-futures","BNBUSDT",1736108062269,[[706.54,14.92],[706.51,5.8],[706.5,10.16],[706.49,3.75],[706.48,45.28]],[[706.55,24.87],[706.56,13.98],[706.57,0.17],[706.58,3.64],[706.59,14.6]]]
["binance-futures","BNBUSDT",1736108068367,[[706.54,24.27],[706.53,31.75],[706.52,6.46],[706.51,36.2],[706.5,23.8]],[[706.55,3.17],[706.56,13.85],[706.57,0.15],[706.59,0.01],[706.6,1.01]]]
["binance-futures","BNBUSDT",1736108121993,[[706.76,57.49],[706.75,12.48],[706.74,20.47],[706.73,9.91],[706.72,50.99]],[[706.77,3.28],[706.78,1.24],[706.79,0.13],[706.8,0.21],[706.81,0.15]]]
["binance-futures","BNBUSDT",1736108214995,[[706.76,113.69],[706.75,12.81],[706.74,3.63],[706.73,2.75],[706.72,11.51]],[[706.77,16.53],[706.78,1.24],[706.79,4.77],[706.8,4.15],[706.81,0.15]]]
["binance-futures","BNBUSDT",1736108234248,[[706.99,25.28],[706.98,3.1],[706.97,2.4],[706.95,10.24],[706.91,29.56]],[[707.0,65.43],[707.01,1.18],[707.02,1.77],[707.03,3.51],[707.04,4.48]]]
["binance-futures","BNBUSDT",1736108278051,[[707.38,56.01],[707.36,25.86],[707.35,16.76],[707.34,21.84],[707.33,16.76]],[[707.39,25.27],[707.4,0.6],[707.41,2.85],[707.42,11.2],[707.43,2.15]]]
["binance-futures","BNBUSDT",1736108313187,[[708.12,8.56],[708.07,3.39],[708.04,12.8],[708.0,23.96],[707.99,22.38]],[[708.13,23.31],[708.14,0.83],[708.15,6.4],[708.16,4.57],[708.17,6.85]]]
["binance-futures","BNBUSDT",1736108332478,[[707.98,12.85],[707.97,1.86],[707.96,4.58],[707.94,22.66],[707.93,43.1]],[[707.99,1.15],[708.0,0.02],[708.01,4.08],[708.02,8.28],[708.03,3.1]]]
["binance-futures","BNBUSDT",1736108367053,[[707.89,0.7],[707.88,0.05],[707.87,0.49],[707.86,0.59],[707.85,0.33]],[[707.9,19.49],[707.91,0.57],[707.92,15.65],[707.93,9.69],[707.94,22.48]]]
["binance-futures","BNBUSDT",1736108394411,[[707.61,20.07],[707.6,10.16],[707.59,9.96],[707.57,19.33],[707.56,8.61]],[[707.62,1.89],[707.64,0.63],[707.67,1.06],[707.68,14.09],[707.71,4.24]]]
["binance-futures","BNBUSDT",1736108444655,[[707.73,4.42],[707.72,6.97],[707.67,6.27],[707.65,11.29],[707.64,9.14]],[[707.74,51.81],[707.75,64.89],[707.76,67.12],[707.77,21.41],[707.78,47.48]]]
["binance-futures","BNBUSDT",1736108497349,[[707.79,11.59],[707.78,0.27],[707.75,2.99],[707.74,1.52],[707.72,0.58]],[[707.8,24.64],[707.81,2.48],[707.83,0.57],[707.84,7.79],[707.85,9.67]]]
["binance-futures","BNBUSDT",1736108531365,[[707.79,2.17],[707.78,0.02],[707.77,0.02],[707.75,0.01],[707.7,0.62]],[[707.8,50.16],[707.81,26.93],[707.82,17.38],[707.83,17.41],[707.84,30.04]]]
["binance-futures","BNBUSDT",1736108555247,[[707.52,18.49],[707.51,9.02],[707.5,19.59],[707.49,0.03],[707.48,0.01]],[[707.53,3.9],[707.54,26.21],[707.56,16.68],[707.57,14.58],[707.58,6.69]]]
["binance-futures","BNBUSDT",1736108582730,[[707.76,6.68],[707.72,12.26],[707.71,1.78],[707.7,7.03],[707.67,24.9]],[[707.77,24.45],[707.78,0.02],[707.79,4.63],[707.8,3.72],[707.81,6.24]]]
["binance-futures","BNBUSDT",1736108631303,[[707.8,21.03],[707.79,0.32],[707.78,7.23],[707.77,27.0],[707.76,18.9]],[[707.81,1.06],[707.82,5.86],[707.84,0.12],[707.85,13.95],[707.86,0.02]]]
["binance-futures","BNBUSDT",1736108672641,[[707.9,22.85],[707.88,0.02],[707.86,0.77],[707.85,0.9],[707.84,5.01]],[[707.91,56.38],[707.92,9.29],[707.93,9.69],[707.94,2.15],[707.95,16.83]]]
["binance-futures","BNBUSDT",1736108712367,[[708.09,7.34],[708.06,1.79],[708.03,1.97],[708.0,14.66],[707.98,5.65]],[[708.1,24.2],[708.11,1.48],[708.12,7.7],[708.13,7.76],[708.14,9.31]]]
["binance-futures","BNBUSDT",1736108752237,[[707.99,4.63],[707.98,0.29],[707.97,0.01],[707.96,7.67],[707.95,3.8]],[[708.0,26.09],[708.01,11.47],[708.02,8.21],[708.03,4.62],[708.04,15.09]]]
["binance-futures","BNBUSDT",1736108800151,[[708.07,41.19],[708.06,18.94],[708.05,1.19],[708.04,6.94],[708.03,18.9]],[[708.08,0.9],[708.1,0.81],[708.12,6.42],[708.13,1.26],[708.14,2.65]]]
["binance-futures","BNBUSDT",1736108852498,[[707.73,9.81],[707.72,6.13],[707.71,0.14],[707.7,8.57],[707.68,10.03]],[[707.74,12.2],[707.77,3.55],[707.78,0.57],[707.79,1.01],[707.8,22.08]]]
["binance-futures","BNBUSDT",1736108899385,[[707.87,65.18],[707.86,26.22],[707.85,40.41],[707.84,179.66],[707.83,59.6]],[[707.88,0.21],[707.91,0.09],[707.92,0.04],[707.93,0.02],[707.94,2.09]]]
["binance-futures","BNBUSDT",1736108947452,[[707.87,1.95],[707.86,0.08],[707.85,0.15],[707.84,13.87],[707.83,3.23]],[[707.88,67.08],[707.89,8.73],[707.9,3.15],[707.91,2.2],[707.92,20.84]]]
["binance-futures","BNBUSDT",1736108978556,[[707.88,6.98],[707.87,0.06],[707.86,3.64],[707.85,20.45],[707.84,25.53]],[[707.89,22.07],[707.9,9.88],[707.91,0.57],[707.92,9.76],[707.93,1.22]]]
["binance-futures","BNBUSDT",1736109034310,[[707.98,0.57],[707.96,10.3],[707.95,8.37],[707.94,0.6],[707.93,0.58]],[[707.99,30.65],[708.0,12.53],[708.01,5.87],[708.02,13.99],[708.03,3.88]]]
["binance-futures","BNBUSDT",1736109053409,[[707.54,0.08],[707.53,0.07],[707.52,1.26],[707.51,5.52],[707.49,0.06]],[[707.55,74.23],[707.56,52.77],[707.57,27.47],[707.58,49.92],[707.59,30.29]]]
["binance-futures","BNBUSDT",1736109087660,[[707.13,1.07],[707.12,2.89],[707.08,1.1],[707.07,1.31],[707.05,3.37]],[[707.14,73.02],[707.15,45.92],[707.16,42.7],[707.17,40.12],[707.18,8.76]]]
["binance-futures","BNBUSDT",1736109104705,[[707.17,8.65],[707.16,0.38],[707.14,0.58],[707.12,7.51]],[[707.18,27.82],[707.19,11.72],[707.2,10.31],[707.21,3.59],[707.22,4.55]]]
["binance-futures","BNBUSDT",1736109162620,[[707.03,36.96],[707.02,9.02],[707.01,2.53],[707.0,38.81],[706.99,49.11]],[[707.04,3.2],[707.08,4.71],[707.09,0.02],[707.1,9.65],[707.11,2.92]]]
["binance-futures","BNBUSDT",1736109191777,[[707.03,1.37],[707.02,0.02],[707.01,0.12],[707.0,0.05],[706.99,0.02]],[[707.04,38.74],[707.05,2.12],[707.06,6.62],[707.07,16.01],[707.08,43.58]]]
["binance-futures","BNBUSDT",1736109251377,[[706.98,23.06],[706.97,1.69],[706.96,2.55],[706.95,5.39],[706.94,5.78]],[[706.99,7.17],[707.0,7.39],[707.01,8.96],[707.02,0.02],[707.03,0.92]]]
["binance-futures","BNBUSDT",1736109270939,[[706.83,4.5],[706.82,0.01],[706.8,3.78],[706.79,0.08],[706.78,0.96]],[[706.84,46.47],[706.85,8.53],[706.86,55.92],[706.87,13.46],[706.88,36.58]]]
["binance-futures","BNBUSDT",1736109308505,[[706.63,4.16],[706.61,0.06],[706.6,0.31],[706.59,0.9],[706.58,0.77]],[[706.64,44.96],[706.65,26.67],[706.66,23.78],[706.68,15.11],[706.69,5.51]]]
["binance-futures","BNBUSDT",1736109353509,[[706.84,5.16],[706.82,0.12],[706.81,0.02],[706.8,0.18],[706.79,0.74]],[[706.85,34.32],[706.86,34.15],[706.87,14.74],[706.88,19.55],[706.89,3.5]]]
["binance-futures","BNBUSDT",1736109427856,[[706.75,12.98],[706.74,0.65],[706.73,0.02],[706.72,4.64],[706.71,22.48]],[[706.76,3.03],[706.79,0.57],[706.8,8.93],[706.81,5.88],[706.82,6.45]]]
["binance-futures","BNBUSDT",1736109435316,[[706.78,5.05],[706.77,0.04],[706.76,0.01],[706.75,1.02],[706.74,1.09]],[[706.79,17.07],[706.8,7.2],[706.81,5.88],[706.82,6.45],[706.83,9.5]]]
["binance-futures","BNBUSDT",1736109481102,[[707.17,16.81],[707.14,6.18],[707.13,7.68],[707.12,10.38],[707.1,9.03]],[[707.18,18.2],[707.19,3.11],[707.2,3.72],[707.21,0.02],[707.22,0.71]]]
["binance-futures","BNBUSDT",1736109518183,[[707.2,0.81],[707.16,0.01],[707.15,2.13],[707.14,0.62],[707.1,8.86]],[[707.21,45.28],[707.22,57.56],[707.23,47.05],[707.24,28.18],[707.25,32.79]]]
["binance-futures","BNBUSDT",1736109577934,[[707.25,55.7],[707.24,10.38],[707.23,17.07],[707.22,18.18],[707.21,10.73]],[[707.26,4.42],[707.27,1.42],[707.29,0.02],[707.3,1.42],[707.31,2.17]]]
["binance-futures","BNBUSDT",1736109626060,[[707.26,7.53],[707.25,0.04],[707.24,4.19],[707.22,0.7],[707.2,18.62]],[[707.27,32.67],[707.29,6.2],[707.3,5.44],[707.31,6.38],[707.32,20.38]]]
["binance-futures","BNBUSDT",1736109678411,[[707.12,0.35]],[[707.13,52.73],[707.14,27.36],[707.15,56.34],[707.16,47.97],[707.17,112.43]]]
["binance-futures","BNBUSDT",1736109711688,[[707.18,32.33],[707.17,14.75],[707.16,0.06],[707.15,18.61],[707.14,5.49]],[[707.19,8.18],[707.2,0.02],[707.21,0.01],[707.22,0.62],[707.23,0.19]]]
["binance-futures","BNBUSDT",1736109758305,[[707.09,0.63],[707.08,0.24],[707.07,2.09],[707.06,3.18],[707.04,13.94]],[[707.1,27.26],[707.11,17.67],[707.12,7.55],[707.13,17.49],[707.14,4.5]]]
["binance-futures","BNBUSDT",1736109795539,[[706.93,5.55],[706.92,0.08],[706.91,0.02],[706.9,0.38],[706.89,0.03]],[[706.94,34.13],[706.95,37.25],[706.96,38.22],[706.97,22.74],[706.98,49.21]]]
["binance-futures","BNBUSDT",1736109860698,[[707.04,10.54],[707.03,0.01],[707.02,0.02],[707.01,0.3],[707.0,12.41]],[[707.05,19.02],[707.06,1.32],[707.07,1.21],[707.08,2.96],[707.09,7.05]]]
["binance-futures","BNBUSDT",1736109888359,[[707.04,1.63],[707.03,0.06],[707.02,0.02],[707.01,0.3],[707.0,1.59]],[[707.05,24.01],[707.06,1.31],[707.07,11.49],[707.08,4.41],[707.09,40.7]]]
["binance-futures","BNBUSDT",1736109972255,[[707.02,3.59],[707.0,1.2],[706.99,2.8],[706.97,5.86],[706.92,11.87]],[[707.03,28.57],[707.04,9.82],[707.05,4.07],[707.06,20.14],[707.07,6.3]]]
["binance-futures","BNBUSDT",1736110000143,[[707.07,4.71],[707.05,1.19],[707.03,1.98],[707.02,13.14],[706.97,0.03]],[[707.08,20.84],[707.09,2.75],[707.1,7.8],[707.11,5.67],[707.12,17.14]]]
["binance-futures","BNBUSDT",1736110066974,[[706.77,1.37],[706.75,0.05],[706.74,0.07]],[[706.78,61.95],[706.79,85.7],[706.8,80.98],[706.81,41.72],[706.82,26.44]]]
["binance-futures","BNBUSDT",1736110079548,[[706.69,0.36],[706.68,0.06],[706.67,0.14],[706.66,0.05],[706.62,0.85]],[[706.7,97.29],[706.71,41.73],[706.72,35.14],[706.73,20.66],[706.74,25.11]]]
["binance-futures","BNBUSDT",1736110113378,[[706.59,1.31],[706.55,0.07],[706.54,0.53],[706.53,0.77],[706.52,0.68]],[[706.6,44.03],[706.61,15.99],[706.62,14.67],[706.63,31.95],[706.64,31.31]]]
["binance-futures","BNBUSDT",1736110144952,[[706.36,20.52],[706.35,0.38],[706.34,0.57],[706.33,2.36],[706.32,15.06]],[[706.37,10.31],[706.38,10.4],[706.39,2.07],[706.4,5.08],[706.41,0.09]]]
["binance-futures","BNBUSDT",1736110179693,[[706.47,22.72],[706.46,3.57],[706.45,10.06],[706.44,19.76],[706.43,7.98]],[[706.48,8.81],[706.49,1.47],[706.5,2.76],[706.51,5.66],[706.52,7.43]]]
["binance-futures","BNBUSDT",1736110225040,[[706.48,12.4],[706.47,1.52],[706.45,3.9],[706.44,5.59],[706.43,0.02]],[[706.49,21.25],[706.5,0.58],[706.51,2.91],[706.52,3.64],[706.53,1.0]]]
["binance-futures","BNBUSDT",1736110274461,[[706.68,54.17],[706.67,0.49],[706.66,19.44],[706.65,27.68],[706.64,37.41]],[[706.69,3.18],[706.7,0.01],[706.72,2.88],[706.73,0.03],[706.74,9.06]]]
["binance-futures","BNBUSDT",1736110327683,[[706.53,3.36],[706.52,0.02],[706.51,0.02],[706.5,0.03],[706.18,41.3]],[[706.54,93.64],[706.55,49.97],[706.56,17.75],[706.57,6.79],[706.58,18.86]]]
["binance-futures","BNBUSDT",1736110368209,[[706.41,32.35],[706.4,3.72],[706.39,9.1],[706.38,18.18],[706.37,34.83]],[[706.42,13.55],[706.43,0.1],[706.44,0.02],[706.46,1.91],[706.47,1.02]]]
["binance-futures","BNBUSDT",1736110405106,[[706.53,3.17],[706.48,3.26],[706.47,7.41],[706.44,36.5],[706.43,10.02]],[[706.54,28.84],[706.55,13.61],[706.56,6.71],[706.57,0.03],[706.58,6.61]]]
["binance-futures","BNBUSDT",1736110439354,[[706.53,11.39],[706.5,2.93],[706.49,7.87],[706.48,8.39],[706.46,6.39]],[[706.54,28.79],[706.55,7.09],[706.56,9.3],[706.57,0.03],[706.58,7.31]]]
["binance-futures","BNBUSDT",1736110489571,[[706.53,17.15],[706.52,0.56],[706.5,3.5],[706.49,8.29],[706.48,8.39]],[[706.54,26.58],[706.55,12.83],[706.56,6.48],[706.57,1.61],[706.58,10.79]]]
["binance-futures","BNBUSDT",1736110560179,[[706.66,19.57],[706.65,18.53],[706.64,1.57],[706.63,3.89],[706.62,42.45]],[[706.67,0.87],[706.68,1.0],[706.69,2.59],[706.7,0.31],[706.71,2.73]]]
["binance-futures","BNBUSDT",1736110598110,[[706.71,7.32],[706.69,0.47],[706.68,1.11],[706.67,3.26],[706.66,3.51]],[[706.72,32.49],[706.73,2.28],[706.74,9.6],[706.75,1.73],[706.76,12.28]]]
["binance-futures","BNBUSDT",1736110648399,[[706.5,22.23],[706.49,13.77],[706.48,3.93],[706.47,3.17],[706.46,1.17]],[[706.51,13.25],[706.52,0.17],[706.53,0.01],[706.54,1.62],[706.55,3.39]]]
["binance-futures","BNBUSDT",1736110681092,[[706.67,11.93],[706.64,11.35],[706.63,27.31],[706.62,19.02],[706.61,9.22]],[[706.68,9.23],[706.71,0.57],[706.72,5.18],[706.73,0.03],[707.51,20.19]]]
["binance-futures","BNBUSDT",1736110736055,[[706.52,31.68],[706.51,10.37],[706.5,8.74],[706.49,11.79],[706.48,32.7]],[[706.53,5.4],[706.54,2.97],[706.58,0.57],[706.59,5.51],[706.6,0.99]]]
["binance-futures","BNBUSDT",1736110794157,[[706.66,14.88],[706.65,0.2],[706.64,9.17],[706.63,8.44],[706.62,10.64]],[[706.67,49.89],[706.68,5.35],[706.69,0.03],[706.7,3.1],[706.71,4.3]]]
["binance-futures","BNBUSDT",1736110826045,[[706.84,37.69],[706.83,5.61],[706.82,0.57],[706.81,1.58],[706.8,8.86]],[[706.85,6.05],[706.86,5.04],[706.87,0.88],[706.88,8.34],[706.89,3.11]]]
["binance-futures","BNBUSDT",1736110879322,[[706.84,33.89],[706.83,5.97],[706.82,19.56],[706.8,7.38],[706.77,26.88]],[[706.85,2.75],[706.86,0.35],[706.87,0.88],[706.88,0.88],[706.89,0.91]]]
["binance-futures","BNBUSDT",1736110916451,[[706.83,23.12],[706.82,0.57],[706.8,0.36],[706.79,2.03],[706.78,3.7]],[[706.84,4.7],[706.86,0.7],[706.87,2.14],[706.88,7.01],[706.89,0.88]]]
["binance-futures","BNBUSDT",1736110980074,[[706.73,20.54],[706.72,0.01],[706.71,0.57],[706.7,0.03],[706.69,0.02]],[[706.74,19.29],[706.75,12.23],[706.76,17.17],[706.77,8.51],[706.78,15.69]]]
["binance-futures","BNBUSDT",1736111006989,[[706.68,7.08],[706.67,10.45],[706.66,0.32],[706.65,5.19],[706.64,31.45]],[[706.69,12.24],[706.7,2.42],[706.71,0.57],[706.72,10.44],[706.73,0.03]]]
["binance-futures","BNBUSDT",1736111075549,[[706.83,22.19],[706.82,3.06],[706.81,0.03],[706.8,14.95],[706.79,5.96]],[[706.84,1.82],[706.91,0.49],[706.92,5.2],[706.93,0.54],[706.94,2.15]]]
["binance-futures","BNBUSDT",1736111091857,[[706.72,18.17],[706.71,2.75],[706.69,2.38],[706.68,3.3],[706.67,2.2]],[[706.73,6.54],[706.75,2.09],[706.76,2.49],[706.77,4.72],[706.78,7.39]]]
["binance-futures","BNBUSDT",1736111161537,[[706.97,1.22],[706.96,0.63],[706.95,0.19],[706.92,2.18],[706.88,3.86]],[[706.98,76.87],[706.99,33.63],[707.0,37.24],[707.01,1.21],[707.02,1.93]]]
["binance-futures","BNBUSDT",1736111181425,[[706.84,3.94],[706.83,0.04],[706.82,0.01],[706.8,0.04],[706.79,0.63]],[[706.85,35.7],[706.86,1.68],[706.87,6.95],[706.88,18.11],[706.89,11.62]]]
["binance-futures","BNBUSDT",1736111253301,[[706.88,0.88],[706.87,1.64],[706.86,0.02],[706.84,0.01],[706.83,3.94]],[[706.89,16.42],[706.9,0.85],[706.92,18.15],[706.93,0.65],[706.94,18.96]]]
["binance-futures","BNBUSDT",1736111276907,[[707.13,4.98],[707.08,4.34],[707.07,2.15],[707.06,7.93],[707.05,7.24]],[[707.14,30.35],[707.15,10.13],[707.16,5.99],[707.17,3.53],[707.18,5.2]]]
["binance-futures","BNBUSDT",1736111304045,[[707.12,2.89],[707.11,5.08],[707.1,0.86],[707.08,7.16],[707.01,5.9]],[[707.13,33.67],[707.14,27.61],[707.15,10.17],[707.16,19.54],[707.17,15.96]]]
["binance-futures","BNBUSDT",1736111360258,[[707.21,17.75],[707.2,3.37],[707.19,0.57],[707.18,3.96]],[[707.22,6.14],[707.23,0.34],[707.24,2.5],[707.25,0.01],[707.26,16.1]]]
["binance-futures","BNBUSDT",1736111401217,[[707.09,13.71],[707.08,2.49],[707.07,0.07],[707.06,1.41],[707.05,0.05]],[[707.1,12.38],[707.11,1.07],[707.12,1.77],[707.13,2.91],[707.14,1.71]]]
["binance-futures","BNBUSDT",1736111435917,[[707.21,48.01],[707.2,2.04],[707.18,4.36],[707.17,0.18],[707.16,7.0]],[[707.22,25.57],[707.25,0.05],[707.26,4.64],[707.27,21.77],[707.28,10.8]]]
["binance-futures","BNBUSDT",1736111475446,[[707.23,5.02],[707.22,1.09],[707.2,9.83],[707.19,6.05],[707.16,18.53]],[[707.24,11.11],[707.25,0.93],[707.26,0.45],[707.27,0.57],[707.28,6.35]]]
["binance-futures","BNBUSDT",1736111524867,[[707.0,15.95],[706.99,0.05],[706.98,0.57],[706.97,0.25],[706.96,3.24]],[[707.01,9.39],[707.02,8.67],[707.05,4.21],[707.06,2.01],[707.07,11.18]]]
["binance-futures","BNBUSDT",1736111567195,[[707.25,1.05],[707.24,2.46],[707.23,1.34],[707.21,0.03],[707.2,12.19]],[[707.26,11.17],[707.27,1.53],[707.28,2.49],[707.3,1.25],[707.31,4.97]]]
["binance-futures","BNBUSDT",1736111621764,[[707.14,6.68],[707.13,1.44],[707.12,0.02],[707.11,2.27],[707.1,0.01]],[[707.15,18.75],[707.16,21.46],[707.17,10.68],[707.18,0.7],[707.19,40.33]]]
["binance-futures","BNBUSDT",1736111674085,[[707.19,14.34],[707.18,0.04],[707.17,0.55],[707.16,8.45],[707.15,7.59]],[[707.2,8.65],[707.21,0.08],[707.22,2.31],[707.24,5.51],[707.25,2.12]]]
["binance-futures","BNBUSDT",1736111710036,[[707.2,4.37],[707.19,0.48],[707.18,0.03]],[[707.21,29.1],[707.22,14.95],[707.23,52.63],[707.24,18.69],[707.25,25.48]]]
["binance-futures","BNBUSDT",1736111766354,[[706.89,8.75],[706.88,1.09],[706.86,0.14],[706.84,0.68],[706.83,0.89]],[[706.9,44.67],[706.91,26.6],[706.92,16.9],[706.93,20.13],[706.94,12.98]]]
["binance-futures","BNBUSDT",1736111793280,[[706.86,7.03],[706.85,0.02],[706.84,0.02],[706.83,0.86],[706.82,0.57]],[[706.87,12.95],[706.88,7.34],[706.89,7.65],[706.9,1.57],[706.92,12.85]]]
["binance-futures","BNBUSDT",1736111855141,[[707.1,0.42],[707.07,0.02],[707.04,19.85],[707.01,0.02],[707.0,120.31]],[[707.11,39.58],[707.12,30.34],[707.13,46.6],[707.14,23.71],[707.15,34.3]]]
["binance-futures","BNBUSDT",1736111892607,[[707.08,56.25],[707.07,70.87],[707.06,20.28],[707.05,20.43],[707.04,24.81]],[[707.09,2.06],[707.14,0.02],[707.16,5.43],[707.18,2.08],[707.19,5.65]]]
["binance-futures","BNBUSDT",1736111971515,[[707.22,11.12],[707.21,6.21],[707.2,0.01],[707.19,5.07],[707.18,8.17]],[[707.23,25.03],[707.24,2.72],[707.25,0.03],[707.26,4.37],[707.27,3.66]]]
["binance-futures","BNBUSDT",1736111987566,[[707.18,9.6],[707.16,1.72],[707.14,4.13],[707.13,6.08],[707.12,20.92]],[[707.19,13.39],[707.2,2.21],[707.21,5.28],[707.22,5.85],[707.23,0.8]]]
["binance-futures","BNBUSDT",1736112027708,[[707.09,15.89],[707.08,0.02],[707.07,9.84],[707.06,15.83],[707.05,2.75]],[[707.1,7.48],[707.11,0.44],[707.12,2.72],[707.13,0.58],[707.14,5.5]]]
["binance-futures","BNBUSDT",1736112100613,[[707.0,121.28],[706.99,2.82],[706.98,0.6],[706.97,0.02],[706.96,0.85]],[[707.01,24.78],[707.02,0.29],[707.03,0.57],[707.04,0.28],[707.05,8.95]]]
["binance-futures","BNBUSDT",1736112134838,[[707.09,5.29],[707.08,10.12],[707.07,7.35],[707.06,0.03],[707.05,0.14]],[[707.1,15.26],[707.11,4.36],[707.12,3.13],[707.13,16.29],[707.14,0.57]]]
["binance-futures","BNBUSDT",1736112191955,[[706.9,15.88],[706.89,0.02],[706.88,0.9],[706.86,2.14],[706.85,1.05]],[[706.91,19.52],[706.92,13.57],[706.94,6.73],[706.95,26.91],[706.96,21.43]]]
["binance-futures","BNBUSDT",1736112218859,[[707.19,21.3],[707.18,22.15],[707.17,14.44],[707.16,27.21],[707.15,18.06]],[[707.2,15.45],[707.22,0.58],[707.23,0.93],[707.24,15.1],[707.25,25.45]]]
["binance-futures","BNBUSDT",1736112289466,[[707.39,1.29],[707.37,2.82],[707.36,4.58],[707.35,4.32],[707.24,28.78]],[[707.4,67.84],[707.41,0.06],[707.42,0.72],[707.43,1.24],[707.44,3.32]]]
["binance-futures","BNBUSDT",1736112334775,[[707.4,6.09],[707.39,2.93],[707.38,0.21],[707.37,0.42],[707.36,9.18]],[[707.41,26.46],[707.43,1.28],[707.44,8.12],[707.45,6.31],[707.46,48.11]]]
["binance-futures","BNBUSDT",1736112371633,[[707.39,15.04],[707.38,0.8],[707.37,0.42],[707.36,1.17],[707.35,0.04]],[[707.4,45.26],[707.41,10.0],[707.42,0.07],[707.43,2.92],[707.44,10.37]]]
["binance-futures","BNBUSDT",1736112437708,[[707.3,11.45],[707.29,1.98],[707.28,0.06],[707.27,0.02],[707.26,0.01]],[[707.31,34.34],[707.32,37.99],[707.33,38.32],[707.34,21.76],[707.35,1.65]]]
["binance-futures","BNBUSDT",1736112492471,[[707.19,32.82],[707.18,3.71],[707.17,0.64],[707.16,11.86],[707.15,29.23]],[[707.2,21.4],[707.23,0.15],[707.24,12.58],[707.25,3.35],[707.26,20.45]]]
["binance-futures","BNBUSDT",1736112540406,[[707.19,31.72],[707.17,1.0],[707.16,10.14],[707.15,27.07],[707.14,1.43]],[[707.2,15.23],[707.22,0.57],[707.24,20.4],[707.25,2.29],[707.26,25.97]]]
["binance-futures","BNBUSDT",1736112566293,[[707.19,21.48],[707.18,1.4],[707.17,1.79],[707.16,21.18],[707.14,1.23]],[[707.2,18.87],[707.21,1.44],[707.22,6.9],[707.23,2.69],[707.24,7.24]]]
["binance-futures","BNBUSDT",1736112633738,[[707.27,67.71],[707.26,36.2],[707.25,36.62],[707.24,24.3],[707.23,11.53]],[[707.28,1.15],[707.29,0.01],[707.3,0.98],[707.31,0.04],[707.32,0.02]]]
["binance-futures","BNBUSDT",1736112656408,[[707.1,29.81],[707.09,9.2],[707.08,7.31],[707.07,3.41],[707.06,28.24]],[[707.11,3.87],[707.12,0.13],[707.13,4.53],[707.15,6.7],[707.16,18.77]]]
["binance-futures","BNBUSDT",1736112721355,[[707.39,6.13],[707.38,2.82],[707.37,4.92],[707.35,6.76],[707.34,20.27]],[[707.4,29.9],[707.42,5.21],[707.43,11.68],[707.44,30.96],[707.45,21.64]]]
["binance-futures","BNBUSDT",1736112743469,[[707.39,9.1],[707.38,2.27],[707.37,1.69],[707.36,16.0],[707.35,24.49]],[[707.4,31.4],[707.41,0.02],[707.42,0.7],[707.43,1.25],[707.44,15.95]]]
["binance-futures","BNBUSDT",1736112827176,[[707.47,4.75],[707.44,0.05],[707.41,2.47],[707.37,2.71],[707.36,9.75]],[[707.48,45.51],[707.49,26.83],[707.5,31.92],[707.51,31.21],[707.52,5.96]]]
["binance-futures","BNBUSDT",1736112864564,[[707.57,3.89],[707.56,8.6],[707.55,9.44],[707.53,9.44],[707.52,38.33]],[[707.58,18.08],[707.59,16.83],[707.6,1.11],[707.61,7.55],[707.62,1.37]]]
["binance-futures","BNBUSDT",1736112887279,[[707.75,9.69],[707.74,0.31],[707.71,16.19],[707.7,10.89],[707.69,13.81]],[[707.76,24.82],[707.77,5.49],[707.78,11.82],[707.79,16.83],[707.8,21.78]]]
["binance-futures","BNBUSDT",1736112948378,[[707.92,4.38],[707.91,0.02],[707.9,2.26],[707.89,2.82],[707.88,17.04]],[[707.93,23.75],[707.94,0.71],[707.95,3.27],[707.96,22.68],[707.97,0.68]]]
["binance-futures","BNBUSDT",1736112993639,[[707.94,53.33],[707.93,1.11],[707.92,3.08],[707.91,19.51],[707.9,27.53]],[[707.95,2.13],[707.96,0.03],[707.97,0.45],[707.98,6.66],[707.99,0.6]]]
["binance-futures","BNBUSDT",1736113040558,[[707.89,40.33],[707.88,8.29],[707.87,13.79],[707.86,19.47],[707.85,47.42]],[[707.9,2.43],[707.94,0.02],[707.96,11.68],[707.97,0.45],[707.98,30.4]]]
["binance-futures","BNBUSDT",1736113070696,[[707.89,3.51],[707.88,0.02],[707.87,1.09],[707.86,0.02],[707.85,0.43]],[[707.9,59.68],[707.91,28.69],[707.92,3.49],[707.93,26.98],[707.94,34.04]]]
["binance-futures","BNBUSDT",1736113116362,[[708.06,37.94],[708.05,6.33],[708.04,15.22],[708.03,0.74],[708.02,1.27]],[[708.07,8.91],[708.08,0.02],[708.09,0.02],[708.1,3.29],[708.11,0.08]]]
["binance-futures","BNBUSDT",1736113166215,[[708.5,9.49],[708.48,0.02],[708.46,3.74],[708.45,13.11],[708.44,6.07]],[[708.51,23.0],[708.52,5.41],[708.53,4.32],[708.54,9.69],[708.55,10.86]]]
["binance-futures","BNBUSDT",1736113225481,[[707.9,3.55],[707.88,1.3],[707.87,0.03],[707.86,2.12],[707.85,0.04]],[[707.91,41.23],[707.92,26.44],[707.93,33.24],[707.94,4.07],[707.95,10.92]]]
["binance-futures","BNBUSDT",1736113273941,[[707.87,7.16],[707.86,0.62],[707.85,7.64],[707.84,8.11],[707.83,6.09]],[[707.88,22.83],[707.91,4.29],[707.92,10.09],[707.93,16.98],[707.94,11.79]]]
["binance-futures","BNBUSDT",1736113322056,[[707.72,12.16],[707.71,0.06],[707.7,1.2],[707.69,3.76],[707.68,2.77]],[[707.73,22.7],[707.75,6.86],[707.76,10.81],[707.77,7.75],[707.87,4.61]]]
["binance-futures","BNBUSDT",1736113367857,[[707.64,6.78],[707.63,0.1],[707.61,0.06],[707.6,2.62],[707.59,2.1]],[[707.65,60.75],[707.66,16.85],[707.67,17.29],[707.68,14.82],[707.69,33.58]]]
["binance-futures","BNBUSDT",1736113417302,[[707.51,14.21],[707.5,5.17],[707.49,0.37],[707.48,6.85],[707.47,4.35]],[[707.52,58.38],[707.53,34.39],[707.54,11.72],[707.55,20.75],[707.56,29.07]]]
["binance-futures","BNBUSDT",1736113491877,[[707.51,56.04],[707.5,4.28],[707.49,3.5],[707.48,39.03],[707.47,64.79]],[[707.52,0.55],[707.56,6.25],[707.57,2.03],[707.58,0.02],[707.59,2.32]]]
["binance-futures","BNBUSDT",1736113530015,[[707.57,16.59],[707.56,0.58],[707.55,0.06],[707.54,0.55],[707.53,2.83]],[[707.58,23.41],[707.59,1.05],[707.6,13.16],[707.61,2.72],[707.62,28.97]]]
["binance-futures","BNBUSDT",1736113584410,[[707.63,16.82],[707.62,0.03],[707.61,14.74],[707.6,9.59],[707.59,15.73]],[[707.64,16.68],[707.65,16.82],[707.66,14.24],[707.67,32.77],[707.68,24.91]]]
["binance-futures","BNBUSDT",1736113649124,[[707.69,26.12],[707.68,0.24],[707.67,0.57],[707.66,30.27],[707.65,201.58]],[[707.7,25.07],[707.71,0.49],[707.72,5.79],[707.73,7.52],[707.74,5.13]]]
["binance-futures","BNBUSDT",1736113693934,[[707.69,29.43],[707.68,0.2],[707.67,0.57],[707.66,1.83],[707.65,8.19]],[[707.7,18.59],[707.71,4.95],[707.72,5.58],[707.73,2.86],[707.74,0.03]]]
["binance-futures","BNBUSDT",1736113748064,[[707.78,23.84],[707.77,1.05],[707.76,3.26],[707.75,11.66],[707.74,29.09]],[[707.79,2.02],[707.8,6.56],[707.83,17.02],[707.84,7.41],[707.85,3.2]]]
["binance-futures","BNBUSDT",1736113790789,[[707.89,27.59],[707.88,10.53],[707.87,10.49],[707.86,13.59],[707.84,24.02]],[[707.9,7.6],[707.91,0.59],[707.92,3.19],[707.93,2.31],[707.94,0.73]]]
["binance-futures","BNBUSDT",1736113848209,[[707.8,37.77],[707.79,13.67],[707.78,20.21],[707.77,25.61],[707.76,40.08]],[[707.81,1.32],[707.82,0.45],[707.85,0.01],[707.86,6.02],[707.87,0.69]]]
["binance-futures","BNBUSDT",1736113904098,[[707.78,2.52],[707.76,2.87],[707.75,2.35],[707.74,0.02],[707.73,3.81]],[[707.79,21.06],[707.8,26.58],[707.81,24.62],[707.82,2.98],[707.83,3.55]]]
["binance-futures","BNBUSDT",1736113964406,[[707.78,23.29],[707.77,1.61],[707.76,16.76],[707.75,11.84],[707.74,34.04]],[[707.79,7.85],[707.8,0.43],[707.81,1.01],[707.83,0.57],[707.84,21.43]]]
["binance-futures","BNBUSDT",1736113996595,[[707.89,56.07],[707.88,32.86],[707.87,9.65],[707.86,27.07],[707.85,48.09]],[[707.9,1.78],[707.91,0.12],[707.94,1.03],[707.95,0.06],[707.97,13.1]]]
["binance-futures","BNBUSDT",1736114023255,[[707.99,35.36],[707.98,2.82],[707.97,9.69],[707.96,19.58],[707.95,17.61]],[[708.0,189.16],[708.01,0.44],[708.03,1.66],[708.04,0.64],[708.05,3.38]]]
["binance-futures","BNBUSDT",1736114103364,[[708.19,26.49],[708.18,0.58],[708.16,10.57],[708.15,8.58],[708.14,15.99]],[[708.2,12.24],[708.21,0.58],[708.22,0.02],[708.23,0.57],[708.24,4.28]]]
["binance-futures","BNBUSDT",1736114169617,[[708.45,28.28],[708.44,4.36],[708.43,4.74],[708.42,26.55],[708.41,3.56]],[[708.46,0.23],[708.48,0.02],[708.5,3.76],[708.51,6.11],[708.53,14.44]]]
["binance-futures","BNBUSDT",1736114190856,[[708.54,11.47],[708.53,0.23],[708.52,10.37],[708.51,16.65],[708.5,18.73]],[[708.55,5.86],[708.56,2.05],[708.57,8.36],[708.58,0.6],[708.59,0.55]]]
["binance-futures","BNBUSDT",1736114226446,[[708.31,1.57],[708.3,0.08],[708.29,0.94],[708.28,1.13],[708.27,0.02]],[[708.32,63.52],[708.33,27.63],[708.34,11.16],[708.35,14.15],[708.36,24.99]]]
["binance-futures","BNBUSDT",1736114318208,[[708.29,3.54],[708.27,6.98],[708.26,13.04],[708.24,9.65],[708.22,20.36]],[[708.3,23.82],[708.31,0.59],[708.33,2.69],[708.34,0.59],[708.35,3.8]]]
["binance-futures","BNBUSDT",1736114345952,[[708.01,26.08],[708.0,15.44],[707.99,19.15],[707.98,0.07],[707.97,35.66]],[[708.02,10.86],[708.03,3.63],[708.05,0.48],[708.06,4.75],[708.07,8.44]]]
["binance-futures","BNBUSDT",1736114409992,[[708.24,2.36],[708.23,3.16],[708.2,10.54],[708.19,9.48],[708.16,8.14]],[[708.25,28.1],[708.26,2.58],[708.27,4.69],[708.28,3.74],[708.29,2.8]]]
["binance-futures","BNBUSDT",1736114443666,[[707.88,11.55],[707.87,4.47],[707.86,0.6],[707.85,1.48],[707.84,4.9]],[[707.89,37.71],[707.9,31.39],[707.91,10.93],[707.92,9.93],[707.93,27.29]]]
["binance-futures","BNBUSDT",1736114481488,[[707.68,23.5],[707.67,10.98],[707.66,4.54],[707.65,17.97],[707.64,36.7]],[[707.69,10.07],[707.72,1.16],[707.73,18.99],[707.74,12.84],[707.81,10.61]]]
["binance-futures","BNBUSDT",1736114509472,[[707.58,2.9],[707.56,1.89],[707.55,0.3],[707.54,0.61],[707.53,49.96]],[[707.59,51.34],[707.6,2.25],[707.61,4.2],[707.62,2.29],[707.63,15.62]]]
["binance-futures","BNBUSDT",1736114553302,[[707.5,5.62],[707.49,0.89],[707.48,4.58],[707.47,0.01],[707.46,1.48]],[[707.51,15.48],[707.52,4.18],[707.53,1.49],[707.54,11.08],[707.55,3.28]]]
["binance-futures","BNBUSDT",1736114597420,[[707.42,2.31],[707.41,2.82],[707.4,5.09],[707.38,8.27],[707.36,22.29]],[[707.43,10.26],[707.44,0.84],[707.46,0.57],[707.47,3.16],[707.48,8.67]]]
["binance-futures","BNBUSDT",1736114626689,[[707.03,15.91],[707.01,2.32],[707.0,15.56],[706.98,4.32],[706.97,10.22]],[[707.04,5.82],[707.05,2.54],[707.06,0.57],[707.07,0.01],[707.08,13.35]]]
["binance-futures","BNBUSDT",1736114681798,[[707.09,32.22],[707.08,3.12],[707.07,23.84],[707.06,99.26],[707.05,0.49]],[[707.1,9.97],[707.16,17.54],[707.18,0.04],[707.2,27.59],[707.22,7.2]]]
["binance-futures","BNBUSDT",1736114717278,[[707.24,7.13],[707.23,0.06],[707.22,5.48],[707.21,12.7],[707.2,3.67]],[[707.25,2.26],[707.26,0.19],[707.27,0.57],[707.28,0.48],[707.43,10.94]]]
["binance-futures","BNBUSDT",1736114774757,[[707.35,22.23],[707.34,134.72],[707.33,21.77],[707.32,12.7],[707.31,2.84]],[[707.36,2.38],[707.4,0.69],[707.42,4.76],[707.43,1.32],[707.45,0.02]]]
["binance-futures","BNBUSDT",1736114800709,[[707.42,21.67],[707.41,1.84],[707.4,5.12],[707.39,7.5],[707.38,3.35]],[[707.43,4.79],[707.44,0.23],[707.46,0.57],[707.48,7.58],[707.49,7.99]]]
["binance-futures","BNBUSDT",1736114861164,[[707.3,5.16],[707.29,0.35],[707.28,0.39],[707.27,0.37],[707.26,0.02]],[[707.31,66.89],[707.32,26.13],[707.33,17.33],[707.34,22.63],[707.35,8.9]]]
["binance-futures","BNBUSDT",1736114894354,[[707.36,12.38],[707.35,5.25],[707.34,0.12],[707.33,2.36],[707.32,5.9]],[[707.37,15.43],[707.38,0.59],[707.39,5.75],[707.4,7.55],[707.41,1.33]]]
["binance-futures","BNBUSDT",1736114972101,[[707.43,20.46],[707.42,0.08],[707.4,2.7],[707.38,2.67],[707.37,2.09]],[[707.44,10.2],[707.45,0.34],[707.46,0.57],[707.47,3.25],[707.48,6.75]]]
["binance-futures","BNBUSDT",1736114991472,[[707.36,2.75],[707.35,3.15],[707.34,0.64],[707.33,4.22],[707.32,5.8]],[[707.37,42.22],[707.38,14.68],[707.39,7.79],[707.4,3.65],[707.41,4.42]]]
["binance-futures","BNBUSDT",1736115033251,[[707.47,133.63],[707.46,0.03],[707.44,9.46],[707.43,0.57],[707.42,5.18]],[[707.48,27.3],[707.49,0.69],[707.5,0.03],[707.51,0.61],[707.52,7.82]]]
["binance-futures","BNBUSDT",1736115102467,[[707.38,37.94],[707.37,46.2],[707.36,5.07],[707.35,31.64],[707.34,6.6]],[[707.39,5.12],[707.4,0.01],[707.44,10.92],[707.46,4.11],[707.52,25.83]]]
["binance-futures","BNBUSDT",1736115131720,[[707.24,9.81],[707.22,0.09],[707.21,0.09],[707.2,0.03],[707.18,0.6]],[[707.25,123.81],[707.26,41.04],[707.27,19.6],[707.28,29.31],[707.29,29.02]]]
["binance-futures","BNBUSDT",1736115164252,[[707.09,36.15],[707.08,1.79],[707.07,4.14],[707.06,2.96],[707.05,3.62]],[[707.1,61.53],[707.11,0.58],[707.12,20.36],[707.13,17.41],[707.14,2.64]]]
["binance-futures","BNBUSDT",1736115191339,[[707.0,32.91],[706.99,1.03],[706.98,1.57],[706.97,2.71],[706.95,3.6]],[[707.01,35.52],[707.02,8.34],[707.03,9.64],[707.04,10.43],[707.05,2.94]]]
["binance-futures","BNBUSDT",1736115231118,[[707.09,10.91],[707.08,2.82],[707.07,2.75],[707.06,8.59],[707.05,2.57]],[[707.1,11.85],[707.11,4.33],[707.12,6.15],[707.14,0.57],[707.15,4.73]]]
["binance-futures","BNBUSDT",1736115271679,[[707.23,37.24],[707.22,4.75],[707.21,9.87],[707.2,11.32],[707.19,15.97]],[[707.24,1.98],[707.25,0.01],[707.28,2.61],[707.29,0.03],[707.32,8.74]]]
["binance-futures","BNBUSDT",1736115312193,[[707.56,66.59],[707.55,20.0],[707.54,20.4],[707.53,17.19],[707.52,31.09]],[[707.57,1.54],[707.6,0.09],[707.63,0.01],[707.64,7.43],[707.65,7.58]]]
["binance-futures","BNBUSDT",1736115361463,[[707.63,38.82],[707.62,0.63],[707.61,0.73],[707.59,0.57],[707.58,2.75]],[[707.64,3.06],[707.65,0.2],[707.66,12.36],[707.67,8.73],[707.68,10.92]]]
["binance-futures","BNBUSDT",1736115408099,[[707.76,40.07],[707.75,3.14],[707.74,7.58],[707.72,18.42]],[[707.77,30.87],[707.78,0.99],[707.79,6.94],[707.8,8.43],[707.81,0.07]]]
["binance-futures","BNBUSDT",1736115458645,[[707.78,59.49],[707.77,26.74],[707.76,25.91],[707.75,5.69],[707.74,8.09]],[[707.79,6.38],[707.8,0.2],[707.81,1.72],[707.84,6.32],[707.85,10.95]]]
["binance-futures","BNBUSDT",1736115491189,[[707.98,17.64],[707.96,13.73],[707.95,0.48],[707.94,13.36],[707.92,15.4]],[[707.99,5.68],[708.0,24.75],[708.01,4.55],[708.02,12.62],[708.03,5.55]]]
["binance-futures","BNBUSDT",1736115552570,[[708.01,51.45],[708.0,24.79],[707.99,18.94],[707.98,9.7],[707.97,0.04]],[[708.02,8.12],[708.03,0.65],[708.04,3.62],[708.05,2.83],[708.07,0.02]]]
["binance-futures","BNBUSDT",1736115572345,[[708.01,44.09],[708.0,7.7],[707.99,19.06],[707.98,7.45],[707.97,0.42]],[[708.02,16.3],[708.03,0.75],[708.04,5.99],[708.05,7.08],[708.07,1.3]]]
["binance-futures","BNBUSDT",1736115624377,[[708.01,58.5],[708.0,21.58],[707.99,0.57],[707.98,7.79],[707.97,0.42]],[[708.02,5.13],[708.03,2.84],[708.04,10.4],[708.05,1.5],[708.07,1.1]]]
["binance-futures","BNBUSDT",1736115647413,[[708.41,26.05],[708.4,4.87],[708.39,7.55],[708.38,6.59],[708.37,7.29]],[[708.42,32.26],[708.43,0.52],[708.44,0.62],[708.45,0.56],[708.48,8.77]]]
["binance-futures","BNBUSDT",1736115716567,[[708.56,50.35],[708.55,3.1],[708.54,13.96],[708.52,2.15],[708.49,2.9]],[[708.57,26.88],[708.58,0.19],[708.59,5.02],[708.6,17.02],[708.61,2.66]]]
["binance-futures","BNBUSDT",1736115750386,[[708.43,6.38],[708.42,0.81],[708.41,3.34],[708.4,13.01],[708.39,5.0]],[[708.44,38.7],[708.45,9.15],[708.46,13.33],[708.47,14.83],[708.48,30.07]]]
["binance-futures","BNBUSDT",1736115775476,[[708.35,3.08],[708.34,1.5],[708.33,0.04],[708.32,0.81],[708.31,6.17]],[[708.36,68.04],[708.37,32.41],[708.39,37.15],[708.4,29.99],[708.41,16.13]]]
["binance-futures","BNBUSDT",1736115858136,[[708.25,14.58],[708.24,5.89],[708.23,3.06],[708.22,7.43],[708.21,1.52]],[[708.26,15.11],[708.27,6.0],[708.28,10.2],[708.29,0.12],[708.31,12.37]]]
["binance-futures","BNBUSDT",1736115905434,[[708.18,18.47],[708.17,4.66],[708.16,4.21],[708.13,16.26],[708.12,11.0]],[[708.19,73.35],[708.2,2.06],[708.21,0.18],[708.22,0.12],[708.24,3.55]]]
["binance-futures","BNBUSDT",1736115957856,[[708.12,11.2],[708.11,3.46],[708.1,3.3],[708.09,22.67],[708.08,13.54]],[[708.13,5.43],[708.14,0.79],[708.15,1.93],[708.16,3.52],[708.18,4.61]]]
["binance-futures","BNBUSDT",1736115987102,[[708.32,12.5],[708.31,0.39],[708.3,3.0],[708.29,10.43],[708.28,10.98]],[[708.33,2.52],[708.34,0.38],[708.35,3.21],[708.36,3.02],[708.39,3.12]]]
["binance-futures","BNBUSDT",1736116048225,[[708.19,0.32],[708.18,0.04],[708.17,2.82],[708.16,28.25],[708.15,0.83]],[[708.2,48.17],[708.21,4.87],[708.22,0.82],[708.23,0.75],[708.24,1.51]]]
["binance-futures","BNBUSDT",1736116111357,[[708.16,8.33],[708.15,0.66],[708.14,0.44],[708.13,13.83],[708.12,0.12]],[[708.17,48.58],[708.18,0.9],[708.19,0.74],[708.2,0.87],[708.21,1.18]]]
["binance-futures","BNBUSDT",1736116154466,[[708.32,21.17],[708.31,32.79],[708.3,26.63],[708.29,28.52],[708.28,21.98]],[[708.33,4.3],[708.34,0.01],[708.36,0.12],[708.37,0.01],[708.38,1.57]]]
["binance-futures","BNBUSDT",1736116212781,[[708.64,2.06],[708.63,0.3],[708.61,0.57],[708.6,2.73],[708.58,4.39]],[[708.65,25.94],[708.66,6.37],[708.67,4.74],[708.68,2.72],[708.69,14.85]]]
["binance-futures","BNBUSDT",1736116260401,[[708.47,13.14],[708.46,0.14],[708.45,1.28],[708.44,8.44],[708.43,3.42]],[[708.48,4.87],[708.51,3.81],[708.53,1.52],[708.54,5.81],[708.55,1.83]]]
["binance-futures","BNBUSDT",1736116292203,[[708.55,11.28],[708.54,0.24],[708.53,2.82],[708.52,7.31],[708.51,2.87]],[[708.56,1.12],[708.57,0.86],[708.59,0.01],[708.6,0.01],[708.61,0.47]]]
["binance-futures","BNBUSDT",1736116332517,[[708.5,7.65],[708.49,3.92],[708.47,4.78],[708.46,2.62],[708.45,4.02]],[[708.51,18.12],[708.52,0.16],[708.54,3.97],[708.55,3.16],[708.56,3.68]]]
["binance-futures","BNBUSDT",1736116401718,[[708.79,5.84],[708.78,0.05],[708.77,1.04],[708.76,12.73],[708.75,5.46]],[[708.8,2.54],[708.81,4.81],[708.84,8.46],[708.85,0.4],[708.86,10.1]]]
["binance-futures","BNBUSDT",1736116438954,[[708.72,13.92],[708.71,1.29],[708.7,1.82],[708.68,7.41],[708.67,3.7]],[[708.73,25.22],[708.76,2.81],[708.77,3.8],[708.78,5.14],[708.79,2.62]]]
["binance-futures","BNBUSDT",1736116504542,[[708.68,37.3],[708.67,42.06],[708.66,27.14],[708.65,11.06],[708.64,14.15]],[[708.69,2.98],[708.7,0.4],[708.72,0.03],[708.73,0.12],[708.75,0.48]]]
["binance-futures","BNBUSDT",1736116559915,[[708.79,19.06],[708.78,3.03],[708.76,3.71],[708.75,22.78],[708.73,1.69]],[[708.8,15.21],[708.81,0.4],[708.82,1.91],[708.83,6.02],[708.84,12.23]]]
["binance-futures","BNBUSDT",1736116607172,[[708.56,7.17],[708.53,2.09],[708.52,2.3],[708.51,5.74],[708.5,6.02]],[[708.57,11.94],[708.58,2.99],[708.59,9.59],[708.6,8.9],[708.62,1.69]]]
["binance-futures","BNBUSDT",1736116665455,[[708.51,17.39],[708.5,2.82],[708.49,0.05],[708.48,0.03],[708.47,1.87]],[[708.52,30.8],[708.53,3.67],[708.54,2.91],[708.55,0.12],[708.56,5.6]]]
["binance-futures","BNBUSDT",1736116721761,[[708.51,5.28],[708.5,2.82],[708.49,4.0],[708.48,0.03],[708.47,0.87]],[[708.52,47.03],[708.53,0.46],[708.54,2.91],[708.55,0.12],[708.56,9.77]]]
["binance-futures","BNBUSDT",1736116777022,[[708.8,22.54],[708.79,0.81],[708.78,4.24],[708.77,16.25],[708.76,9.15]],[[708.81,3.56],[708.82,0.78],[708.83,8.07],[708.85,8.07],[708.86,9.83]]]
["binance-futures","BNBUSDT",1736116802986,[[708.67,23.2],[708.66,10.61],[708.65,5.48],[708.64,6.8],[708.63,8.3]],[[708.68,3.56],[708.71,1.61],[708.72,6.98],[708.73,2.08],[708.74,3.87]]]
["binance-futures","BNBUSDT",1736116872267,[[708.36,1.17],[708.35,0.02],[708.34,0.83]],[[708.37,40.96],[708.38,37.94],[708.39,10.86],[708.4,12.84],[708.41,37.55]]]
["binance-futures","BNBUSDT",1736116909145,[[708.23,2.26],[708.22,2.84],[708.18,2.01],[708.17,12.11],[708.16,15.32]],[[708.24,54.7],[708.25,10.1],[708.26,16.44],[708.27,33.44],[708.28,5.0]]]
["binance-futures","BNBUSDT",1736116927377,[[708.11,13.6],[708.1,5.14],[708.09,1.6],[708.08,10.22],[708.07,3.01]],[[708.12,85.5],[708.13,14.64],[708.14,0.62],[708.15,3.82],[708.16,14.7]]]
["binance-futures","BNBUSDT",1736117000911,[[708.36,6.69],[708.35,5.07],[708.34,0.04],[708.32,3.17],[708.3,3.16]],[[708.37,18.04],[708.38,0.41],[708.39,5.29],[708.4,8.11],[708.41,0.48]]]
["binance-futures","BNBUSDT",1736117074414,[[708.27,45.43],[708.26,4.23],[708.25,2.81],[708.24,3.65],[708.23,11.04]],[[708.28,8.5],[708.29,0.54],[708.32,4.29],[708.33,3.93],[708.36,21.37]]]
["binance-futures","BNBUSDT",1736117104921,[[708.32,44.86],[708.31,19.04],[708.3,9.1],[708.29,6.29],[708.28,5.59]],[[708.33,2.92],[708.34,0.36],[708.35,2.2],[708.36,3.64],[708.37,7.09]]]
["binance-futures","BNBUSDT",1736117144415,[[708.32,34.47],[708.31,5.58],[708.3,0.04],[708.29,1.38],[708.28,8.18]],[[708.33,7.08],[708.35,6.47],[708.36,4.12],[708.37,6.39],[708.42,19.76]]]
["binance-futures","BNBUSDT",1736117217080,[[708.32,10.33],[708.31,3.89],[708.3,0.04],[708.29,5.41],[708.28,8.48]],[[708.33,25.63],[708.34,8.9],[708.35,2.92],[708.36,15.22],[708.37,12.18]]]
["binance-futures","BNBUSDT",1736117273557,[[708.27,12.19],[708.26,0.19],[708.25,0.04],[708.23,1.71],[708.21,9.08]],[[708.28,51.94],[708.29,3.7],[708.3,6.61],[708.31,8.8],[708.32,4.34]]]
["binance-futures","BNBUSDT",1736117354048,[[708.24,0.42],[708.22,2.82],[708.21,28.23],[708.2,3.27],[708.18,0.76]],[[708.25,55.08],[708.26,0.48],[708.27,12.45],[708.28,20.76],[708.29,8.05]]]
["binance-futures","BNBUSDT",1736117400113,[[708.22,55.71],[708.21,6.99],[708.2,19.56],[708.19,0.04],[708.18,2.09]],[[708.23,10.69],[708.24,0.11],[708.25,0.09],[708.27,3.3],[708.28,2.64]]]
["binance-futures","BNBUSDT",1736117440223,[[708.24,0.05],[708.22,0.09],[708.21,3.64],[708.2,0.01],[708.19,1.15]],[[708.25,8.8],[708.26,4.34],[708.27,7.78],[708.28,11.7],[708.29,8.74]]]
["binance-futures","BNBUSDT",1736117475242,[[708.24,16.31],[708.22,1.15],[708.21,3.68],[708.2,2.65],[708.19,2.23]],[[708.25,4.44],[708.26,11.53],[708.27,6.98],[708.28,8.89],[708.3,0.54]]]
["binance-futures","BNBUSDT",1736117520709,[[708.14,9.21],[708.12,1.27],[708.11,2.33],[708.1,0.88],[708.09,0.02]],[[708.15,21.08],[708.16,3.02],[708.17,3.77],[708.18,9.41],[708.19,12.49]]]
["binance-futures","BNBUSDT",1736117572959,[[708.14,17.54],[708.13,2.18],[708.12,6.11],[708.11,1.18],[708.1,5.25]],[[708.15,22.77],[708.16,1.44],[708.17,0.42],[708.19,0.7],[708.2,2.88]]]
["binance-futures","BNBUSDT",1736117625283,[[708.14,20.43],[708.13,10.06],[708.12,16.37],[708.11,12.19],[708.1,3.47]],[[708.15,2.63],[708.16,1.08],[708.18,0.12],[708.2,0.01],[708.21,3.0]]]
["binance-futures","BNBUSDT",1736117694921,[[708.14,14.42],[708.12,10.25],[708.11,2.78],[708.1,19.41],[708.07,4.55]],[[708.15,19.39],[708.16,4.49],[708.2,2.44],[708.23,9.05],[708.25,1.4]]]
["binance-futures","BNBUSDT",1736117733142,[[708.27,65.64],[708.26,4.35],[708.25,17.08],[708.24,11.54],[708.23,4.95]],[[708.28,6.4],[708.29,0.81],[708.3,0.01],[708.32,0.04],[708.33,3.69]]]
["binance-futures","BNBUSDT",1736117777606,[[708.31,23.82],[708.3,121.4],[708.29,5.34],[708.28,27.04],[708.27,45.87]],[[708.32,0.08],[708.33,1.86],[708.37,0.03],[708.39,2.56],[708.4,3.44]]]
["binance-futures","BNBUSDT",1736117799200,[[708.52,50.66],[708.51,13.35],[708.5,24.9],[708.49,5.51],[708.48,4.51]],[[708.53,2.3],[708.54,2.58],[708.55,0.03],[708.56,0.01],[708.57,0.02]]]
["binance-futures","BNBUSDT",1736117816841,[[708.8,18.03],[708.79,1.05],[708.78,2.82],[708.76,6.12],[708.75,5.74]],[[708.81,42.37],[708.82,0.13],[708.83,1.44],[708.84,0.01],[708.85,0.03]]]
["binance-futures","BNBUSDT",1736117870568,[[708.96,37.79],[708.95,36.9],[708.94,73.26],[708.93,23.43],[708.92,251.24]],[[708.97,5.8],[708.98,11.13],[708.99,2.14],[709.01,1.76],[709.02,5.48]]]
["binance-futures","BNBUSDT",1736117940216,[[708.87,6.63],[708.86,0.7],[708.85,1.68],[708.84,11.7],[708.83,0.2]],[[708.88,12.66],[708.89,7.3],[708.9,3.16],[708.91,3.72],[708.92,3.16]]]
["binance-futures","BNBUSDT",1736117959508,[[708.87,32.4],[708.86,7.76],[708.85,6.84],[708.84,19.75],[708.83,32.89]],[[708.88,6.77],[708.9,0.5],[708.92,3.66],[708.94,0.02],[708.96,7.53]]]
["binance-futures","BNBUSDT",1736117995172,[[708.91,4.92],[708.88,4.08],[708.87,2.88],[708.86,0.49],[708.83,0.02]],[[708.92,33.54],[708.93,11.71],[708.94,23.45],[708.95,0.36],[708.96,31.53]]]
["binance-futures","BNBUSDT",1736118051478,[[708.89,40.82],[708.88,11.0],[708.87,4.23],[708.86,2.86],[708.85,12.88]],[[708.9,4.25],[708.91,1.98],[708.92,0.02],[708.94,0.03],[708.96,8.24]]]
["binance-futures","BNBUSDT",1736118072130,[[708.99,51.45],[708.98,19.61],[708.97,4.73],[708.96,15.67],[708.95,16.56]],[[709.0,49.18],[709.03,0.02],[709.05,0.01],[709.06,0.04],[709.09,0.44]]]
["binance-futures","BNBUSDT",1736118118453,[[709.16,23.14],[709.15,2.98],[709.14,6.11],[709.13,5.91],[709.12,17.62]],[[709.17,0.1],[709.2,0.01],[709.22,2.17],[709.23,4.46],[709.24,14.04]]]
["binance-futures","BNBUSDT",1736118152233,[[709.36,38.31],[709.35,0.48],[709.34,0.48],[709.33,0.48],[709.32,6.57]],[[709.37,8.02],[709.38,0.56],[709.39,100.37],[709.4,9.61],[709.41,3.85]]]
["binance-futures","BNBUSDT",1736118181919,[[709.92,61.81],[709.91,3.67],[709.9,2.28],[709.89,9.24],[709.88,7.36]],[[709.93,3.54],[709.94,2.66],[709.95,0.01],[709.96,2.98],[709.97,67.02]]]
["binance-futures","BNBUSDT",1736118207404,[[710.07,35.7],[710.06,0.54],[710.05,0.48],[710.04,28.16],[710.03,0.97]],[[710.08,28.41],[710.09,10.84],[710.1,5.12],[710.11,12.4],[710.12,17.27]]]
["binance-futures","BNBUSDT",1736118246399,[[709.88,28.88],[709.87,10.77],[709.86,11.09],[709.85,15.21],[709.84,39.57]],[[709.89,12.29],[709.9,0.02],[709.92,0.13],[709.94,2.72],[709.95,1.6]]]
["binance-futures","BNBUSDT",1736118286140,[[710.02,4.63],[710.01,0.52],[710.0,0.65],[709.95,4.25],[709.93,0.87]],[[710.03,25.77],[710.04,5.64],[710.05,10.3],[710.06,10.23],[710.07,5.96]]]
["binance-futures","BNBUSDT",1736118326296,[[709.48,45.1],[709.47,11.09],[709.46,61.73],[709.45,26.05],[709.44,110.49]],[[709.49,1.2],[709.5,0.1],[709.52,0.07],[709.53,2.63],[709.54,0.59]]]
["binance-futures","BNBUSDT",1736118361887,[[709.69,16.27],[709.68,0.5],[709.67,7.24],[709.64,9.76],[709.63,5.68]],[[709.7,23.34],[709.71,22.61],[709.72,16.18],[709.73,8.53],[709.74,20.88]]]
["binance-futures","BNBUSDT",1736118397333,[[709.49,37.54],[709.48,15.63],[709.47,11.09],[709.46,10.85],[709.45,3.0]],[[709.5,7.72],[709.51,3.87],[709.53,1.11],[709.54,2.64],[709.55,6.38]]]
["binance-futures","BNBUSDT",1736118410736,[[709.2,19.29],[709.19,0.05],[709.18,0.03],[709.17,0.99],[709.16,4.74]],[[709.21,3.48],[709.22,10.56],[709.24,5.34],[709.25,0.05],[709.26,8.32]]]
["binance-futures","BNBUSDT",1736118469425,[[709.23,1.96],[709.2,0.44],[709.19,0.1],[709.18,0.38],[709.17,0.04]],[[709.24,29.86],[709.25,3.89],[709.26,4.74],[709.27,8.7],[709.28,22.46]]]
["binance-futures","BNBUSDT",1736118518377,[[709.36,53.62],[709.35,19.33],[709.33,29.32],[709.32,8.19],[709.31,7.38]],[[709.37,0.73],[709.38,0.24],[709.39,0.02],[709.4,0.52],[709.41,0.02]]]
["binance-futures","BNBUSDT",1736118545218,[[709.27,6.38],[709.26,0.01],[709.25,1.92],[709.24,4.82],[709.23,5.76]],[[709.28,29.72],[709.29,9.69],[709.3,4.92],[709.31,10.64],[709.32,15.35]]]
["binance-futures","BNBUSDT",1736118569430,[[709.3,39.39],[709.29,11.95],[709.28,7.43],[709.27,5.38],[709.26,12.26]],[[709.31,3.41],[709.32,0.84],[709.35,5.04],[709.36,15.67],[709.37,6.21]]]
["binance-futures","BNBUSDT",1736118621967,[[709.76,19.55],[709.75,0.58],[709.74,0.02],[709.73,6.83],[709.72,4.28]],[[709.77,9.07],[709.78,0.11],[709.79,11.19],[709.8,15.44],[709.81,4.71]]]
["binance-futures","BNBUSDT",1736118657450,[[709.89,25.62],[709.88,6.33],[709.87,17.39],[709.86,18.76],[709.85,23.66]],[[709.9,11.65],[709.91,0.07],[709.92,11.24],[709.93,11.88],[709.94,0.56]]]
["binance-futures","BNBUSDT",1736118716530,[[709.84,2.5],[709.83,6.68],[709.82,7.85],[709.81,21.31],[709.8,11.5]],[[709.85,19.3],[709.86,0.91],[709.87,7.16],[709.88,18.99],[709.89,0.02]]]
["binance-futures","BNBUSDT",1736118750492,[[709.72,8.84],[709.71,6.4],[709.7,4.11],[709.69,0.04],[709.68,14.89]],[[709.73,16.67],[709.74,1.08],[709.75,2.85],[709.76,6.3],[709.77,11.34]]]
["binance-futures","BNBUSDT",1736118798186,[[709.87,49.87],[709.86,6.87],[709.85,9.97],[709.84,19.2],[709.83,8.43]],[[709.88,4.61],[709.89,2.6],[709.9,3.94],[709.91,10.68],[709.94,19.32]]]
["binance-futures","BNBUSDT",1736118825934,[[709.62,2.56],[709.6,0.02],[709.59,2.84],[709.57,21.17],[709.56,13.93]],[[709.63,18.75],[709.64,14.87],[709.65,11.31],[709.66,4.87],[709.67,10.28]]]
["binance-futures","BNBUSDT",1736118881366,[[709.43,7.48],[709.42,0.01],[709.41,0.18],[709.4,0.35],[709.39,0.15]],[[709.44,41.79],[709.45,16.01],[709.46,12.08],[709.47,7.56],[709.48,34.03]]]
["binance-futures","BNBUSDT",1736118919312,[[709.6,11.2],[709.59,4.61],[709.56,7.55],[709.55,0.2],[709.54,4.8]],[[709.61,7.76],[709.62,5.05],[709.63,17.88],[709.64,13.07],[709.65,9.61]]]
["binance-futures","BNBUSDT",1736118951667,[[709.88,10.12],[709.87,5.15],[709.86,4.36],[709.85,8.53],[709.84,19.02]],[[709.89,18.86],[709.9,8.51],[709.91,11.87],[709.92,13.61],[709.93,7.5]]]
["binance-futures","BNBUSDT",1736119003247,[[709.3,8.92],[709.29,0.02],[709.28,5.12],[709.27,16.08],[709.26,0.14]],[[709.31,11.52],[709.32,0.48],[709.34,0.7],[709.35,0.67],[709.38,8.29]]]
["binance-futures","BNBUSDT",1736119041241,[[709.5,6.78],[709.48,0.02],[709.47,1.65],[709.44,16.66],[709.43,0.59]],[[709.51,49.12],[709.52,7.06],[709.53,0.56],[709.54,17.27],[709.55,46.04]]]
["binance-futures","BNBUSDT",1736119070323,[[709.43,20.75],[709.42,2.22],[709.41,3.92],[709.4,25.13],[709.39,9.81]],[[709.44,2.89],[709.45,0.02],[709.46,0.03],[709.48,7.11],[709.51,0.58]]]
["binance-futures","BNBUSDT",1736119102546,[[709.22,33.45],[709.21,1.07],[709.2,15.11],[709.19,32.91],[709.18,2.29]],[[709.23,11.27],[709.24,6.61],[709.25,1.63],[709.26,6.1],[709.27,2.58]]]
["binance-futures","BNBUSDT",1736119147450,[[709.29,17.64],[709.28,14.01],[709.27,11.79],[709.26,19.82],[709.25,10.75]],[[709.3,4.96],[709.31,0.12],[709.32,0.02],[709.34,2.58],[709.35,5.64]]]
["binance-futures","BNBUSDT",1736119197933,[[709.32,4.41],[709.31,0.06],[709.29,5.1],[709.27,0.01],[709.26,15.83]],[[709.33,34.36],[709.34,11.59],[709.35,18.19],[709.36,2.42],[709.37,15.01]]]
["binance-futures","BNBUSDT",1736119241385,[[709.15,14.07],[709.14,1.02],[709.13,2.47],[709.12,23.36],[709.11,9.23]],[[709.16,2.37],[709.17,0.66],[709.18,0.32],[709.19,0.02],[709.2,2.34]]]
["binance-futures","BNBUSDT",1736119275369,[[709.15,17.64],[709.14,6.02],[709.13,3.28],[709.12,12.03],[709.11,9.65]],[[709.16,15.71],[709.17,0.88],[709.18,0.03],[709.19,2.6],[709.2,0.05]]]
["binance-futures","BNBUSDT",1736119299674,[[709.15,9.96],[709.13,3.28],[709.12,4.48],[709.11,9.65],[709.09,13.1]],[[709.16,19.96],[709.18,1.79],[709.19,4.07],[709.2,8.46],[709.21,12.0]]]
["binance-futures","BNBUSDT",1736119323749,[[709.05,62.27],[709.04,1.72],[709.03,1.31],[709.02,0.04],[709.0,14.42]],[[709.06,39.37],[709.07,12.46],[709.08,11.48],[709.09,2.29],[709.1,17.2]]]
["binance-futures","BNBUSDT",1736119349755,[[708.78,0.35],[708.77,0.64],[708.76,0.1],[708.75,0.73]],[[708.79,72.46],[708.8,51.74],[708.81,32.2],[708.82,22.37],[708.83,11.43]]]
["binance-futures","BNBUSDT",1736119387455,[[709.05,40.5],[709.04,49.97],[709.03,39.13],[709.02,17.39],[709.01,11.99]],[[709.06,1.17],[709.08,1.23],[709.09,2.24],[709.1,0.02],[709.11,0.03]]]
["binance-futures","BNBUSDT",1736119412480,[[709.18,24.88],[709.17,5.35],[709.16,14.81],[709.15,2.82],[709.14,4.05]],[[709.19,4.28],[709.2,0.04],[709.21,0.02],[709.24,0.67],[709.25,7.8]]]
["binance-futures","BNBUSDT",1736119431499,[[709.12,44.98],[709.11,14.5],[709.1,2.85],[709.09,14.19],[709.08,75.74]],[[709.13,6.38],[709.14,0.3],[709.18,0.94],[709.19,0.71],[709.2,0.27]]]
["binance-futures","BNBUSDT",1736119492742,[[709.58,36.68],[709.54,0.02],[709.53,0.02],[709.52,15.67],[709.51,10.41]],[[709.59,54.14],[709.6,32.18],[709.61,17.93],[709.62,14.62],[709.63,17.96]]]
["binance-futures","BNBUSDT",1736119506039,[[709.67,85.66],[709.66,38.41],[709.65,22.9],[709.64,40.67],[709.63,24.58]],[[709.68,3.13],[709.69,0.36],[709.7,0.18],[709.71,4.12],[709.72,4.24]]]
["binance-futures","BNBUSDT",1736119565459,[[709.54,18.1],[709.53,0.14],[709.52,3.41],[709.51,3.03],[709.5,6.14]],[[709.55,8.18],[709.56,7.73],[709.57,4.21],[709.58,4.88],[709.59,7.79]]]
["binance-futures","BNBUSDT",1736119578077,[[709.5,5.23],[709.49,0.27],[709.47,0.35],[709.44,2.43],[709.43,3.39]],[[709.51,68.55],[709.52,43.65],[709.53,27.56],[709.54,22.96],[709.55,20.46]]]
["binance-futures","BNBUSDT",1736119644837,[[709.64,88.9],[709.63,26.37],[709.62,6.31],[709.61,5.37],[709.6,48.77]],[[709.65,7.83],[709.66,0.02],[709.67,0.04],[709.69,0.02],[709.7,1.65]]]
["binance-futures","BNBUSDT",1736119667050,[[709.83,50.97],[709.82,4.33],[709.81,1.54],[709.8,18.47],[709.79,2.92]],[[709.84,6.96],[709.85,4.07],[709.86,0.01],[709.87,4.42],[709.88,3.9]]]
["binance-futures","BNBUSDT",1736119715760,[[709.75,11.66],[709.74,0.37],[709.73,1.69],[709.72,2.81],[709.61,8.42]],[[709.76,23.83],[709.77,3.46],[709.78,4.59],[709.79,16.08],[709.8,19.09]]]
["binance-futures","BNBUSDT",1736119750741,[[709.87,26.25],[709.86,0.56],[709.85,0.2],[709.84,8.92],[709.83,4.19]],[[709.88,2.07],[709.89,0.06],[709.9,4.06],[709.91,0.84],[709.92,6.52]]]
["binance-futures","BNBUSDT",1736119803234,[[710.01,42.77],[710.0,30.25],[709.99,1.67],[709.98,20.12],[709.97,58.91]],[[710.02,7.42],[710.03,4.48],[710.04,0.01],[710.05,11.14],[710.06,12.22]]]
["binance-futures","BNBUSDT",1736119834327,[[710.01,7.06],[710.0,6.12],[709.99,6.65],[709.97,4.7],[709.95,20.18]],[[710.02,21.45],[710.03,0.03],[710.04,6.65],[710.05,11.36],[710.06,13.1]]]
["binance-futures","BNBUSDT",1736119874963,[[709.99,70.88],[709.98,0.11],[709.97,2.81],[709.96,2.76],[709.95,7.18]],[[710.0,4.38],[710.02,2.51],[710.03,0.01],[710.04,8.47],[710.08,10.82]]]
["binance-futures","BNBUSDT",1736119913277,[[709.77,22.03],[709.76,0.99],[709.75,14.96],[709.74,9.02],[709.73,7.98]],[[709.78,6.56],[709.79,3.67],[709.8,5.63],[709.81,1.2],[709.82,5.39]]]
["binance-futures","BNBUSDT",1736119944415,[[709.92,3.16],[709.91,2.17],[709.9,3.0],[709.89,11.45],[709.88,11.33]],[[709.93,5.28],[709.94,0.56],[709.95,6.86],[709.96,5.61],[709.97,0.3]]]
["binance-futures","BNBUSDT",1736119989079,[[709.67,5.3],[709.66,1.74],[709.65,0.15],[709.64,2.99],[709.63,0.05]],[[709.68,28.62],[709.7,7.55],[709.71,34.63],[709.72,40.69],[709.97,21.17]]]
["binance-futures","BNBUSDT",1736120024037,[[709.68,7.05],[709.67,7.61],[709.66,4.71],[709.65,4.1],[709.64,5.37]],[[709.69,8.44],[709.7,2.43],[709.71,4.36],[709.72,17.29],[709.73,15.23]]]
["binance-futures","BNBUSDT",1736120080287,[[709.61,0.25],[709.6,0.88],[709.57,3.83],[709.56,2.69],[709.53,8.02]],[[709.62,56.01],[709.63,55.03],[709.64,25.75],[709.65,37.06],[709.66,40.57]]]
["binance-futures","BNBUSDT",1736120122260,[[709.71,14.73],[709.7,3.48],[709.69,3.21],[709.68,28.65],[709.67,10.67]],[[709.72,1.81],[709.74,0.02],[709.75,0.56],[709.76,4.63],[709.77,0.01]]]
["binance-futures","BNBUSDT",1736120129337,[[709.79,27.7],[709.78,5.98],[709.77,13.09],[709.76,29.29],[709.75,19.44]],[[709.8,10.02],[709.81,0.05],[709.82,2.0],[709.83,6.47],[709.84,11.82]]]
["binance-futures","BNBUSDT",1736120205786,[[709.33,15.0],[709.32,1.85],[709.31,5.1],[709.3,6.86],[709.29,8.1]],[[709.34,7.02],[709.35,5.5],[709.36,0.32],[709.37,5.2],[709.38,6.34]]]
["binance-futures","BNBUSDT",1736120227658,[[709.54,40.41],[709.53,9.3],[709.52,58.75],[709.51,33.74],[709.5,61.73]],[[709.55,3.52],[709.56,0.04],[709.58,4.36],[709.59,4.87],[709.6,13.58]]]
["binance-futures","BNBUSDT",1736120278118,[[709.71,10.0],[709.69,2.81],[709.68,2.43],[709.66,0.28],[709.65,1.62]],[[709.72,22.8],[709.73,4.29],[709.74,8.21],[709.75,12.41],[709.76,18.5]]]
["binance-futures","BNBUSDT",1736120291929,[[709.63,22.44],[709.62,9.29],[709.61,6.89],[709.6,10.44],[709.59,6.27]],[[709.64,2.17],[709.67,1.78],[709.68,30.76],[709.69,14.44],[709.7,13.46]]]
["binance-futures","BNBUSDT",1736120348543,[[709.66,4.58],[709.65,0.56],[709.64,6.67],[709.63,7.08],[709.62,6.56]],[[709.67,24.33],[709.68,21.4],[709.69,14.16],[709.7,11.41],[709.72,12.92]]]
["binance-futures","BNBUSDT",1736120376957,[[709.66,6.83],[709.65,0.42],[709.64,4.63],[709.63,0.01],[709.62,5.57]],[[709.67,22.19],[709.68,1.25],[709.7,0.57],[709.71,1.83],[709.72,11.19]]]
["binance-futures","BNBUSDT",1736120420908,[[709.55,1.55],[709.54,1.23],[709.53,12.97],[709.5,1.21],[709.49,0.03]],[[709.56,21.32],[709.57,16.92],[709.58,17.72],[709.59,10.47],[709.6,29.8]]]
["binance-futures","BNBUSDT",1736120470546,[[709.91,26.94],[709.9,8.12],[709.89,8.21],[709.88,1.0],[709.87,37.34]],[[709.92,3.07],[709.94,1.26],[709.95,0.07],[709.96,2.54],[709.97,0.32]]]
["binance-futures","BNBUSDT",1736120521031,[[709.69,3.01],[709.68,24.41],[709.67,11.91],[709.66,3.98],[709.65,6.7]],[[709.71,3.29],[709.72,0.23],[709.73,1.27],[709.75,1.67],[709.76,15.56]]]
["binance-futures","BNBUSDT",1736120561245,[[709.71,10.67],[709.7,0.6],[709.69,2.81],[709.68,1.91],[709.67,0.01]],[[709.72,31.68],[709.73,1.3],[709.74,4.94],[709.75,3.66],[709.76,41.24]]]
["binance-futures","BNBUSDT",1736120605419,[[709.54,0.86],[709.53,0.85],[709.52,0.02],[709.5,0.21],[709.49,0.03]],[[709.55,79.84],[709.56,45.74],[709.57,30.66],[709.58,28.16],[709.59,37.76]]]
["binance-futures","BNBUSDT",1736120643037,[[709.4,5.75],[709.39,5.28],[709.38,9.94],[709.37,5.75],[709.36,29.33]],[[709.41,13.73],[709.42,0.22],[709.43,0.58],[709.44,8.99],[709.45,12.46]]]
["binance-futures","BNBUSDT",1736120707781,[[709.33,34.14],[709.32,2.85],[709.31,11.48],[709.3,3.59],[709.29,1.22]],[[709.34,23.8],[709.35,6.35],[709.36,13.83],[709.37,11.21],[709.38,4.73]]]
["binance-futures","BNBUSDT",1736120754386,[[708.95,40.22],[708.94,0.08],[708.93,3.51],[708.92,1.11],[708.91,1.99]],[[708.96,16.43],[708.97,2.61],[708.98,3.17],[708.99,2.61],[709.0,18.26]]]
["binance-futures","BNBUSDT",1736120777730,[[708.72,24.12],[708.71,33.49],[708.7,24.27],[708.69,23.56],[708.68,40.6]],[[708.73,5.03],[708.74,0.56],[708.75,4.61],[708.76,8.9],[708.78,2.54]]]
["binance-futures","BNBUSDT",1736120834544,[[709.24,15.58],[709.23,0.78],[709.22,4.47],[709.21,1.37],[709.2,1.7]],[[709.25,5.35],[709.26,0.06],[709.27,0.56],[709.28,9.81],[709.29,0.02]]]
["binance-futures","BNBUSDT",1736120875174,[[709.32,28.95],[709.3,0.6],[709.29,0.32],[709.27,1.29],[709.26,1.15]],[[709.33,26.54],[709.34,0.04],[709.35,6.06],[709.36,7.73],[709.37,1.64]]]
["binance-futures","BNBUSDT",1736120887782,[[709.18,1.26],[709.15,0.16],[709.13,1.03],[709.12,2.01],[709.11,0.01]],[[709.19,63.2],[709.2,33.43],[709.21,4.38],[709.22,15.38],[709.23,50.46]]]
["binance-futures","BNBUSDT",1736120961574,[[709.66,73.64],[709.65,56.41],[709.64,63.15],[709.63,40.2],[709.62,23.22]],[[709.67,0.25],[709.68,0.02],[709.7,0.91],[709.72,3.14],[709.73,0.02]]]
["binance-futures","BNBUSDT",1736121007786,[[709.54,21.46],[709.52,6.48],[709.51,12.87],[709.5,32.85],[709.49,3.14]],[[709.55,5.63],[709.58,5.47],[709.59,2.41],[709.61,0.16],[709.62,6.59]]]
["binance-futures","BNBUSDT",1736121038127,[[709.43,27.1],[709.42,19.72],[709.41,0.06],[709.4,2.4],[709.39,3.53]],[[709.44,5.41],[709.45,8.34],[709.46,9.76],[709.47,9.21],[709.48,26.19]]]
["binance-futures","BNBUSDT",1736121068469,[[709.42,16.07],[709.4,0.64],[709.39,4.76],[709.38,0.59],[709.36,3.13]],[[709.43,18.55],[709.44,11.65],[709.45,7.36],[709.46,8.99],[709.47,3.71]]]
["binance-futures","BNBUSDT",1736121131859,[[709.47,61.94],[709.46,34.07],[709.45,4.71],[709.44,30.44],[709.43,34.23]],[[709.48,13.18],[709.49,0.19],[709.5,1.78],[709.51,5.55],[709.52,6.31]]]
["binance-futures","BNBUSDT",1736121169921,[[709.47,39.93],[709.46,2.81],[709.45,4.18],[709.42,5.26],[709.4,0.1]],[[709.48,62.76],[709.49,0.03],[709.5,5.66],[709.51,26.78],[709.52,19.51]]]
["binance-futures","BNBUSDT",1736121244932,[[709.43,21.92],[709.4,2.62],[709.39,8.99],[709.38,8.2],[709.37,20.21]],[[709.44,20.07],[709.45,0.5],[709.46,2.49],[709.47,1.46],[709.48,20.75]]]
["binance-futures","BNBUSDT",1736121272822,[[709.43,27.27],[709.42,1.46],[709.4,4.3],[709.39,9.9],[709.38,7.18]],[[709.44,8.56],[709.45,0.17],[709.46,0.02],[709.48,8.76],[709.49,1.96]]]
["binance-futures","BNBUSDT",1736121324066,[[709.18,24.33],[709.17,0.23],[709.15,8.73],[709.14,2.74],[709.13,6.18]],[[709.19,6.25],[709.2,7.23],[709.21,1.9],[709.22,1.03],[709.23,0.02]]]
["binance-futures","BNBUSDT",1736121366313,[[709.32,35.94],[709.31,0.03],[709.3,0.56],[709.29,6.52],[709.28,7.62]],[[709.33,8.13],[709.34,0.2],[709.35,2.75],[709.36,5.12],[709.37,0.99]]]
["binance-futures","BNBUSDT",1736121400909,[[709.39,27.13],[709.38,3.25],[709.37,0.19],[709.35,7.53],[709.32,5.71]],[[709.4,23.63],[709.41,1.31],[709.42,3.2],[709.43,6.47],[709.44,16.18]]]
["binance-futures","BNBUSDT",1736121442833,[[709.37,19.97],[709.36,1.46],[709.35,0.8],[709.34,0.89],[709.32,10.02]],[[709.38,19.35],[709.39,1.96],[709.4,2.37],[709.42,0.02],[709.43,1.56]]]
["binance-futures","BNBUSDT",1736121484985,[[709.37,29.73],[709.35,0.8],[709.34,0.89],[709.33,0.85],[709.32,6.13]],[[709.38,16.85],[709.39,4.36],[709.4,1.76],[709.42,2.83],[709.43,0.56]]]
["binance-futures","BNBUSDT",1736121545149,[[709.15,19.72],[709.14,12.45],[709.13,12.11],[709.12,34.09],[709.11,18.33]],[[709.16,0.89],[709.17,12.85],[709.18,0.44],[709.19,0.56],[709.2,7.26]]]
["binance-futures","BNBUSDT",1736121553600,[[709.24,9.6],[709.2,6.94],[709.19,3.37],[709.18,6.13],[709.17,2.95]],[[709.25,25.4],[709.26,3.11],[709.27,8.2],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121553656,[[709.24,9.77],[709.2,6.94],[709.19,3.37],[709.18,6.13],[709.17,2.95]],[[709.25,25.4],[709.26,3.11],[709.27,8.2],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121553757,[[709.24,9.63],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.4],[709.26,3.11],[709.27,8.2],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121553949,[[709.24,9.63],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.4],[709.26,3.11],[709.27,8.2],[709.28,0.72],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121554143,[[709.24,11.32],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.4],[709.26,3.11],[709.27,8.2],[709.28,0.72],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121554196,[[709.24,11.32],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.4],[709.26,3.11],[709.27,8.82],[709.28,0.72],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121554340,[[709.24,11.36],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.39],[709.26,3.11],[709.27,8.82],[709.28,0.72],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121554357,[[709.24,11.36],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.41],[709.26,3.11],[709.27,8.82],[709.28,0.72],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121554622,[[709.24,11.33],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.41],[709.26,3.11],[709.27,8.82],[709.28,0.72],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121554930,[[709.24,11.33],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.41],[709.26,3.11],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121554994,[[709.24,11.33],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.41],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555173,[[709.24,11.33],[709.2,6.94],[709.19,3.37],[709.18,4.48],[709.17,1.3]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555253,[[709.24,11.33],[709.2,6.94],[709.19,3.37],[709.18,6.04],[709.17,1.3]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555305,[[709.24,11.31],[709.2,6.94],[709.19,3.37],[709.18,6.04],[709.17,1.3]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555354,[[709.24,11.5],[709.2,6.94],[709.19,3.37],[709.18,6.04],[709.17,1.3]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555360,[[709.24,11.52],[709.2,6.94],[709.19,3.37],[709.18,6.04],[709.17,1.3]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555779,[[709.24,11.52],[709.2,2.34],[709.19,3.37],[709.18,6.04],[709.17,1.3]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555831,[[709.24,11.57],[709.2,2.34],[709.19,3.37],[709.18,6.02],[709.17,2.95]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555879,[[709.24,11.59],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.27]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121555937,[[709.24,11.59],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.27]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556025,[[709.24,11.61],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.25]],[[709.25,25.4],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556074,[[709.24,11.63],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.23]],[[709.25,25.39],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556128,[[709.24,11.66],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.21]],[[709.25,25.39],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556242,[[709.24,11.67],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.21]],[[709.25,25.39],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556490,[[709.24,11.65],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.21]],[[709.25,25.39],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556544,[[709.24,12.04],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.21]],[[709.25,25.39],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556695,[[709.24,12.04],[709.21,1.27],[709.2,3.61],[709.19,4.64],[709.18,7.21]],[[709.25,23.69],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556847,[[709.24,14.07],[709.23,0.05],[709.21,1.27],[709.2,3.61],[709.19,4.64]],[[709.25,23.69],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,3.73]]]
["binance-futures","BNBUSDT",1736121556930,[[709.24,14.1],[709.23,0.05],[709.21,1.27],[709.2,3.61],[709.19,4.64]],[[709.25,23.69],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121556942,[[709.24,14.1],[709.23,0.05],[709.21,2.79],[709.2,5.25],[709.19,6.28]],[[709.25,23.7],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121557256,[[709.24,10.06],[709.23,0.05],[709.2,2.34],[709.19,3.93]],[[709.25,25.94],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,19.96]]]
["binance-futures","BNBUSDT",1736121557308,[[709.24,10.06],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.05,20.62]],[[709.25,25.94],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,28.08]]]
["binance-futures","BNBUSDT",1736121557375,[[709.24,10.04],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.05,21.62]],[[709.25,25.96],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,28.08]]]
["binance-futures","BNBUSDT",1736121557442,[[709.24,10.04],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.05,21.62]],[[709.25,26.0],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,28.08]]]
["binance-futures","BNBUSDT",1736121557476,[[709.24,10.04],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.16,11.49]],[[709.25,26.42],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,28.08]]]
["binance-futures","BNBUSDT",1736121557524,[[709.24,10.04],[709.23,0.05],[709.2,2.34],[709.19,5.19],[709.18,7.2]],[[709.25,26.42],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,28.08]]]
["binance-futures","BNBUSDT",1736121557918,[[709.24,9.57],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,5.94]],[[709.25,26.43],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121557975,[[709.24,9.6],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.2]],[[709.25,26.43],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558038,[[709.24,9.64],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.2]],[[709.25,26.43],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558141,[[709.24,9.53],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.2]],[[709.25,26.43],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558241,[[709.24,9.5],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.2]],[[709.25,26.43],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558501,[[709.24,9.58],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.2]],[[709.25,26.43],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558648,[[709.24,14.0],[709.23,1.42],[709.22,1.52],[709.21,1.52],[709.2,3.86]],[[709.25,24.3],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558691,[[709.24,14.14],[709.23,1.42],[709.22,2.73],[709.21,2.73],[709.2,5.07]],[[709.25,24.3],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558803,[[709.24,19.86],[709.23,1.42],[709.22,2.73],[709.21,2.73],[709.2,5.07]],[[709.25,16.56],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558852,[[709.24,20.0],[709.23,1.42],[709.22,2.73],[709.21,2.73],[709.2,5.07]],[[709.25,14.44],[709.26,3.17],[709.27,8.82],[709.28,16.95],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121558961,[[709.24,19.97],[709.23,1.42],[709.22,2.73],[709.21,2.73],[709.2,5.07]],[[709.25,14.44],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121559014,[[709.24,20.0],[709.23,1.42],[709.22,2.73],[709.21,2.73],[709.2,5.07]],[[709.25,14.44],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121559186,[[709.24,20.13],[709.23,1.42],[709.22,2.73],[709.21,2.73],[709.2,5.07]],[[709.25,13.96],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121559273,[[709.24,13.87],[709.23,0.05],[709.2,2.34]],[[709.25,14.46],[709.26,3.17],[709.27,8.82],[709.28,0.72],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121559321,[[709.24,10.1],[709.23,0.05],[709.2,2.34],[709.18,5.94],[709.17,0.03]],[[709.25,16.14],[709.26,3.17],[709.27,10.03],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559380,[[709.24,10.1],[709.23,0.05],[709.2,2.34],[709.18,5.94],[709.17,0.03]],[[709.25,16.15],[709.26,3.17],[709.27,10.03],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559445,[[709.24,10.17],[709.23,0.05],[709.2,2.34],[709.18,7.15],[709.17,1.24]],[[709.25,16.15],[709.26,3.17],[709.27,10.03],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559524,[[709.24,10.35],[709.23,0.05],[709.2,2.34],[709.18,7.15],[709.17,1.24]],[[709.25,14.47],[709.26,3.17],[709.27,10.03],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559622,[[709.24,12.48],[709.23,0.05],[709.2,2.34],[709.18,7.15],[709.17,1.24]],[[709.25,14.47],[709.26,3.17],[709.27,8.82],[709.28,5.32],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121559673,[[709.24,16.08],[709.23,0.05],[709.21,1.52],[709.2,3.86],[709.19,5.5]],[[709.25,8.04],[709.26,3.17],[709.27,8.82],[709.28,5.32],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121559727,[[709.24,9.94],[709.23,0.05],[709.2,2.34],[709.19,3.93]],[[709.25,8.57],[709.26,3.17],[709.27,8.82],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559760,[[709.24,9.94],[709.23,0.05],[709.2,2.34],[709.19,3.93]],[[709.25,8.57],[709.26,3.17],[709.27,8.82],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559825,[[709.24,9.94],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.13,8.25]],[[709.25,8.57],[709.26,3.17],[709.27,8.82],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121559914,[[709.24,9.97],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.14,2.57]],[[709.25,8.74],[709.26,2.98],[709.27,8.82],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121560071,[[709.24,9.8],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.15]],[[709.25,8.74],[709.26,2.98],[709.27,8.82],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121560120,[[709.24,9.83],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.15]],[[709.25,8.74],[709.26,2.98],[709.27,8.82],[709.28,6.53],[709.29,13.06]]]
["binance-futures","BNBUSDT",1736121560293,[[709.24,9.83],[709.23,0.05],[709.2,2.34],[709.19,3.93],[709.18,7.15]],[[709.25,8.72],[709.26,2.98],[709.27,8.82],[709.28,5.32],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121560336,[[709.24,13.46],[709.23,0.05],[709.21,1.79],[709.2,3.86],[709.19,5.5]],[[709.25,9.02],[709.26,2.7],[709.27,8.82],[709.28,5.32],[709.29,11.85]]]
["binance-futures","BNBUSDT",1736121560394,[[709.24,17.85],[709.23,0.05],[709.21,1.79],[709.2,3.86],[709.19,5.5]],[[709.25,9.02],[709.26,2.7],[709.27,8.82],[709.28,5.32],[709.29,16.26]]]
["binance-futures","BNBUSDT",1736121560675,[[709.24,17.85],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,3.86]],[[709.25,9.02],[709.26,2.77],[709.27,8.82],[709.28,5.32],[709.29,16.26]]]
["binance-futures","BNBUSDT",1736121560930,[[709.24,17.85],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,3.86]],[[709.25,9.0],[709.26,2.77],[709.27,8.82],[709.28,5.32],[709.29,16.26]]]
["binance-futures","BNBUSDT",1736121561021,[[709.24,17.85],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,3.86]],[[709.25,8.85],[709.26,2.77],[709.27,8.82],[709.28,5.32],[709.29,16.26]]]
["binance-futures","BNBUSDT",1736121561080,[[709.24,19.97],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,5.07]],[[709.25,8.37],[709.26,2.77],[709.27,6.07],[709.28,5.32],[709.29,16.26]]]
["binance-futures","BNBUSDT",1736121561145,[[709.24,21.27],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,5.07]],[[709.25,8.37],[709.26,2.77],[709.27,6.07],[709.28,5.32],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561195,[[709.24,19.97],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,5.07]],[[709.25,5.78],[709.26,2.77],[709.27,6.07],[709.28,5.32],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561255,[[709.24,22.47],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,5.1]],[[709.25,3.98],[709.26,0.15],[709.27,6.07],[709.28,0.72],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561308,[[709.24,22.44],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,6.86]],[[709.25,3.99],[709.26,0.15],[709.27,1.71],[709.28,0.72],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561362,[[709.24,22.49],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,6.86]],[[709.25,3.99],[709.26,0.15],[709.27,1.71],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561406,[[709.24,24.66],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,6.86]],[[709.25,3.99],[709.26,0.15],[709.27,1.71],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561532,[[709.24,24.66],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,6.86]],[[709.25,4.0],[709.26,0.15],[709.27,1.71],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561665,[[709.24,24.27],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,6.86]],[[709.25,4.0],[709.26,0.15],[709.27,1.71],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561950,[[709.24,24.24],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,6.86]],[[709.25,2.6],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121561982,[[709.24,24.24],[709.23,0.05],[709.22,1.77],[709.21,3.0],[709.2,9.15]],[[709.25,2.6],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562108,[[709.24,24.24],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.6],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562160,[[709.24,24.21],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.6],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562227,[[709.24,24.24],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.6],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562292,[[709.24,24.27],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.49],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562336,[[709.24,24.27],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.55],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562540,[[709.24,24.38],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.57],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121562792,[[709.24,24.38],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,7.94]],[[709.25,2.52],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563004,[[709.24,24.38],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,5.68]],[[709.25,2.43],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563055,[[709.24,24.51],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,5.68]],[[709.25,2.41],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563100,[[709.24,24.51],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,6.88]],[[709.25,2.41],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563149,[[709.24,24.51],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,6.88]],[[709.25,2.4],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563235,[[709.24,27.15],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,6.88]],[[709.25,2.4],[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563294,[[709.24,27.18],[709.23,0.05],[709.22,0.56],[709.21,1.79],[709.2,6.88]],[[709.25,2.22],[709.26,0.15],[709.27,1.75],[709.28,3.66],[709.29,15.26]]]
["binance-futures","BNBUSDT",1736121563347,[[709.25,63.67],[709.24,28.1],[709.23,1.25],[709.22,5.61],[709.21,2.72]],[[709.26,0.15],[709.27,1.75],[709.28,4.36],[709.29,15.26],[709.36,12.75]]]
["binance-futures","BNBUSDT",1736121563400,[[709.25,64.39],[709.24,27.48],[709.23,2.73],[709.22,1.76],[709.21,2.72]],[[709.26,0.13],[709.27,1.75],[709.28,0.02],[709.29,12.55],[709.32,9.34]]]
["binance-futures","BNBUSDT",1736121563453,[[709.25,64.42],[709.24,27.48],[709.23,1.25],[709.22,2.11],[709.21,2.72]],[[709.26,0.16],[709.27,1.75],[709.28,0.02],[709.29,12.55],[709.32,9.34]]]
["binance-futures","BNBUSDT",1736121563505,[[709.25,63.73],[709.24,26.26],[709.23,1.39],[709.22,2.11],[709.21,2.72]],[[709.26,0.16],[709.27,1.75],[709.28,0.02],[709.29,12.55],[709.32,7.17]]]
["binance-futures","BNBUSDT",1736121563553,[[709.25,65.1],[709.24,26.1],[709.23,1.39],[709.22,2.11],[709.21,2.72]],[[709.26,0.16],[709.27,1.75],[709.28,0.02],[709.29,12.55],[709.32,7.17]]]
["binance-futures","BNBUSDT",1736121563609,[[709.25,65.1],[709.24,23.87],[709.23,1.39],[709.22,2.11],[709.21,2.72]],[[709.26,0.16],[709.27,1.75],[709.28,0.02],[709.29,12.55],[709.32,7.17]]]
["binance-futures","BNBUSDT",1736121563652,[[709.25,68.24],[709.24,23.0],[709.23,1.39],[709.22,2.11],[709.21,2.72]],[[709.26,0.18],[709.27,1.75],[709.28,0.72],[709.29,12.55],[709.32,7.17]]]
["binance-futures","BNBUSDT",1736121563707,[[709.25,68.39],[709.24,22.84],[709.23,1.39],[709.22,2.11],[709.21,2.72]],[[709.26,0.18],[709.27,0.04],[709.28,0.72],[709.29,12.55],[709.32,7.17]]]
["binance-futures","BNBUSDT",1736121563758,[[709.25,68.39],[709.24,21.93],[709.23,1.39],[709.22,2.11],[709.21,2.72]],[[709.26,0.18],[709.27,0.04],[709.28,0.02],[709.29,12.55],[709.32,7.17]]]
["binance-futures","BNBUSDT",1736121563817,[[709.28,37.44],[709.27,5.87],[709.26,26.73],[709.25,51.97],[709.24,23.42]],[[709.29,12.58],[709.32,7.17],[709.37,0.19],[709.44,34.23],[709.48,39.64]]]
["binance-futures","BNBUSDT",1736121563870,[[709.28,37.44],[709.27,6.98],[709.26,24.64],[709.25,49.65],[709.24,22.42]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121563914,[[709.28,38.09],[709.27,6.98],[709.26,40.72],[709.25,49.24],[709.24,22.42]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121563945,[[709.28,42.29],[709.27,6.98],[709.26,40.72],[709.25,49.24],[709.24,22.42]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564029,[[709.28,43.5],[709.27,6.98],[709.26,40.72],[709.25,48.03],[709.24,22.42]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564066,[[709.28,44.53],[709.27,6.98],[709.26,40.72],[709.25,47.0],[709.24,22.42]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564117,[[709.28,31.7],[709.27,6.98],[709.26,40.72],[709.25,44.77],[709.24,22.42]],[[709.29,12.6],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564190,[[709.28,31.86],[709.27,6.98],[709.26,40.72],[709.25,44.61],[709.24,22.42]],[[709.29,12.6],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564240,[[709.28,31.82],[709.27,6.98],[709.26,40.72],[709.25,44.61],[709.24,22.42]],[[709.29,12.6],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564275,[[709.28,31.82],[709.27,6.98],[709.26,40.72],[709.25,44.61],[709.24,22.39]],[[709.29,12.6],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564346,[[709.28,32.81],[709.27,6.98],[709.26,40.72],[709.25,43.7],[709.24,22.39]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564401,[[709.28,32.85],[709.27,6.98],[709.26,37.35],[709.25,35.2],[709.24,22.39]],[[709.29,12.58],[709.32,7.17],[709.36,8.81],[709.37,0.19],[709.38,6.95]]]
["binance-futures","BNBUSDT",1736121564447,[[709.28,32.88],[709.27,6.98],[709.26,37.35],[709.25,35.06],[709.24,22.39]],[[709.29,12.58],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564501,[[709.28,32.88],[709.27,6.98],[709.26,28.85],[709.25,35.06],[709.24,22.39]],[[709.29,12.58],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564548,[[709.28,28.5],[709.27,6.98],[709.26,28.85],[709.25,28.67],[709.24,22.39]],[[709.29,12.72],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564636,[[709.28,27.32],[709.27,6.98],[709.26,27.48],[709.25,27.48],[709.24,19.7]],[[709.29,12.58],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564702,[[709.28,27.32],[709.27,6.98],[709.26,24.65],[709.25,27.48],[709.24,19.7]],[[709.29,12.58],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564796,[[709.28,27.32],[709.27,6.98],[709.26,24.65],[709.25,27.48],[709.24,19.7]],[[709.29,12.57],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564934,[[709.28,28.34],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.57],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121564983,[[709.28,28.34],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121565082,[[709.28,28.36],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.31,1.8],[709.32,7.17],[709.36,8.81],[709.37,0.19]]]
["binance-futures","BNBUSDT",1736121565108,[[709.28,28.36],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.31,1.8],[709.32,7.17],[709.33,1.1],[709.36,8.81]]]
["binance-futures","BNBUSDT",1736121565315,[[709.28,28.5],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.31,1.8],[709.32,7.17],[709.33,1.1],[709.36,8.81]]]
["binance-futures","BNBUSDT",1736121565352,[[709.28,28.47],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.31,1.8],[709.32,7.17],[709.33,1.1],[709.36,8.81]]]
["binance-futures","BNBUSDT",1736121565430,[[709.28,28.5],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121565523,[[709.28,28.72],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.7]],[[709.29,12.55],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121565632,[[709.28,28.73],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.69]],[[709.29,12.55],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121565769,[[709.28,27.4],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.69]],[[709.29,16.9],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121565820,[[709.28,27.26],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.69]],[[709.29,16.9],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121565914,[[709.28,27.25],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.74]],[[709.29,16.91],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121565975,[[709.28,26.23],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.74]],[[709.29,16.91],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566067,[[709.28,27.21],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.74]],[[709.29,16.91],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566095,[[709.28,27.82],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.91],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566201,[[709.28,27.84],[709.27,6.98],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.91],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566386,[[709.28,27.84],[709.27,7.03],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.9],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566443,[[709.28,27.84],[709.27,7.03],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.9],[709.3,0.06],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566549,[[709.28,29.13],[709.27,7.03],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.9],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121566693,[[709.28,29.13],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.9],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567104,[[709.28,25.88],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.9],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567151,[[709.28,29.16],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.17]],[[709.29,16.9],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567201,[[709.28,29.16],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.23]],[[709.29,16.9],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567351,[[709.28,27.81],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.23]],[[709.29,19.87],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567458,[[709.28,27.78],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.23]],[[709.29,19.87],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567524,[[709.28,27.81],[709.27,7.06],[709.26,8.43],[709.25,27.48],[709.24,19.23]],[[709.29,19.87],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121567728,[[709.28,29.14],[709.27,8.43],[709.26,9.9],[709.25,28.95],[709.24,20.7]],[[709.29,19.88],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568194,[[709.28,30.46],[709.27,8.43],[709.26,9.9],[709.25,26.65],[709.24,20.66]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568242,[[709.28,31.5],[709.27,8.43],[709.26,9.9],[709.25,26.65],[709.24,20.66]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568444,[[709.28,31.48],[709.27,8.43],[709.26,9.9],[709.25,26.65],[709.24,20.66]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568562,[[709.28,31.48],[709.27,8.43],[709.26,9.9],[709.25,26.65],[709.24,20.66]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568738,[[709.28,31.51],[709.27,8.43],[709.26,9.9],[709.25,26.65],[709.24,20.66]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568801,[[709.28,30.18],[709.27,6.21],[709.26,8.43],[709.25,25.18],[709.24,19.19]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568836,[[709.28,30.18],[709.27,6.21],[709.26,8.43],[709.25,20.68],[709.24,19.19]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568913,[[709.28,22.17],[709.27,6.21],[709.26,8.43],[709.25,4.76],[709.24,14.69]],[[709.29,19.48],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121568933,[[709.28,16.05],[709.27,6.21],[709.26,4.27],[709.25,4.76],[709.24,14.69]],[[709.29,19.94],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121569021,[[709.28,16.05],[709.27,6.21],[709.26,4.27],[709.25,4.76],[709.24,6.33]],[[709.29,19.94],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121569071,[[709.28,16.04],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.96],[709.3,0.21],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121569146,[[709.28,13.84],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.94],[709.3,0.21],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569188,[[709.28,16.06],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.94],[709.3,0.21],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569251,[[709.28,15.04],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.94],[709.3,0.21],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569303,[[709.28,15.0],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.93],[709.3,0.21],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569382,[[709.28,16.06],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.93],[709.3,0.21],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569430,[[709.28,16.08],[709.27,6.21],[709.26,3.01],[709.25,4.76],[709.24,6.33]],[[709.29,19.93],[709.3,0.21],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569535,[[709.28,7.63],[709.27,2.9],[709.26,1.66],[709.25,0.38],[709.24,0.93]],[[709.29,24.18],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569592,[[709.28,7.6],[709.27,2.9],[709.25,0.38],[709.24,0.93]],[[709.29,24.18],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569632,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.93],[708.36,9.95]],[[709.29,26.67],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569725,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.93],[709.19,5.07]],[[709.29,26.67],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569839,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.93],[709.19,3.93]],[[709.29,32.04],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121569851,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.93],[709.2,11.51]],[[709.29,32.04],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570126,[[709.28,7.6],[709.27,2.9],[709.25,0.38],[709.24,0.93],[709.2,11.51]],[[709.29,30.71],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570287,[[709.28,7.64],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.2,11.51]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570339,[[709.28,7.7],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.2,11.51]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570402,[[709.28,6.72],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.2,11.51]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570487,[[709.28,7.7],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,1.7]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570524,[[709.28,7.7],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570651,[[709.28,7.76],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,8.34],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121570706,[[709.28,7.72],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.45],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121570758,[[709.28,7.75],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.45],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121570986,[[709.28,7.75],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571102,[[709.28,7.87],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.47],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571149,[[709.28,7.87],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.48],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571223,[[709.28,7.91],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.48],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571446,[[709.28,7.96],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.48],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121571503,[[709.28,6.94],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.22,3.77]],[[709.29,31.48],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121571554,[[709.28,7.92],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,31.48],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571617,[[709.28,7.92],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,30.99],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571745,[[709.28,7.96],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.99],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571808,[[709.28,7.94],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.99],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571860,[[709.28,7.95],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.99],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571917,[[709.28,8.05],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,9.15],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121571962,[[709.28,8.08],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121572119,[[709.28,8.13],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121572191,[[709.28,7.77],[709.27,2.9],[709.25,1.8],[709.24,2.42],[709.23,1.47]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121572572,[[709.28,6.57],[709.27,2.9],[709.25,0.38],[709.24,0.95]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121572633,[[709.28,6.57],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.18,7.08]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121572700,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.21,2.61]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121572951,[[709.28,7.6],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.21,1.14]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573073,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.21,1.14]],[[709.29,27.98],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573133,[[709.28,7.63],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.21,1.14]],[[709.29,27.97],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573158,[[709.28,7.69],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.21,1.14]],[[709.29,27.97],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573524,[[709.28,7.74],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.21,1.14]],[[709.29,27.94],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573614,[[709.28,7.74],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.23,1.47]],[[709.29,27.94],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573679,[[709.28,6.72],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.23,1.47]],[[709.29,27.95],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573726,[[709.28,6.72],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.23,1.47]],[[709.29,27.96],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573789,[[709.28,7.88],[709.27,2.9],[709.25,0.38],[709.24,0.95],[709.23,1.47]],[[709.29,27.96],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121573928,[[709.28,11.5],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,2.42]],[[709.29,25.28],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574087,[[709.28,11.47],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,2.42]],[[709.29,25.28],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574135,[[709.28,7.74],[709.27,2.9],[709.25,0.38],[709.24,0.95]],[[709.29,25.28],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574210,[[709.28,7.74],[709.27,2.9],[709.25,0.38],[709.24,0.95],[707.42,21.77]],[[709.29,25.28],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574241,[[709.28,7.77],[709.27,2.9],[709.25,0.38],[709.24,0.95],[707.42,21.77]],[[709.29,25.28],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574459,[[709.28,7.49],[709.27,2.9],[709.25,0.38],[709.24,0.95],[707.42,21.77]],[[709.29,25.61],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574508,[[709.28,7.49],[709.27,2.9],[709.25,0.38],[709.24,0.3],[709.09,5.48]],[[709.29,25.61],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574662,[[709.28,7.59],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.21],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574691,[[709.28,7.59],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.2],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574801,[[709.28,6.61],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.2],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121574930,[[709.28,7.59],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.2],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575148,[[709.28,7.62],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.2],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575207,[[709.28,7.62],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.19],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575232,[[709.28,7.59],[709.27,4.18],[709.26,1.42],[709.25,1.8],[709.24,1.77]],[[709.29,24.19],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575331,[[709.28,7.41],[709.27,2.9],[709.25,0.38],[709.24,0.3]],[[709.29,26.31],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575362,[[709.28,7.61],[709.27,2.9],[709.25,0.38],[709.24,0.3],[709.21,2.62]],[[709.29,26.31],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575429,[[709.28,7.61],[709.27,2.92],[709.25,0.38],[709.24,0.28],[709.21,2.62]],[[709.29,26.31],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575485,[[709.28,7.61],[709.27,2.92],[709.25,0.38],[709.24,0.28],[709.21,2.62]],[[709.29,26.32],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575677,[[709.28,7.61],[709.27,4.2],[709.26,1.42],[709.25,1.8],[709.24,1.76]],[[709.29,26.3],[709.3,0.77],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575742,[[709.28,7.79],[709.27,4.2],[709.26,1.42],[709.25,1.8],[709.24,1.76]],[[709.29,25.88],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575852,[[709.28,7.65],[709.27,4.2],[709.26,1.42],[709.25,1.8],[709.24,1.76]],[[709.29,25.88],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121575965,[[709.28,6.63],[709.27,2.87],[709.25,0.38],[709.24,0.28]],[[709.29,25.9],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576050,[[709.28,0.99],[709.27,2.87],[709.25,0.28],[709.24,0.28]],[[709.29,25.9],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576101,[[709.28,1.01],[709.27,2.87],[709.25,0.28],[709.24,0.28],[709.22,3.77]],[[709.29,25.87],[709.3,1.71],[709.31,1.8],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576211,[[709.28,1.06],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.22,2.63]],[[709.29,28.67],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121576259,[[709.28,1.06],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.22,0.56]],[[709.29,28.67],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121576313,[[709.28,1.06],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.22,1.69]],[[709.29,28.67],[709.3,0.71],[709.31,1.8],[709.32,7.17],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121576382,[[709.28,1.12],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.22,3.31]],[[709.29,27.34],[709.3,0.71],[709.31,1.94],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576424,[[709.28,1.13],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.23,1.47]],[[709.29,27.34],[709.3,0.71],[709.31,1.94],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576476,[[709.28,1.09],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.23,4.01]],[[709.29,27.46],[709.3,0.71],[709.31,1.94],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576536,[[709.28,1.09],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.23,4.01]],[[709.29,27.46],[709.3,0.71],[709.31,2.08],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576730,[[709.28,1.09],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.23,4.01]],[[709.29,27.46],[709.3,0.84],[709.31,2.08],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121576779,[[709.28,1.09],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.23,2.54]],[[709.29,27.46],[709.3,0.84],[709.31,2.08],[709.32,8.55],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121576836,[[709.28,1.03],[709.27,2.87],[709.25,0.28],[709.24,0.23]],[[709.29,27.48],[709.3,0.84],[709.31,2.08],[709.32,8.55],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121576876,[[709.28,0.99],[709.27,2.87],[709.25,0.28],[709.24,0.23],[709.21,1.5]],[[709.29,27.63],[709.3,0.69],[709.31,2.08],[709.32,8.55],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121576971,[[709.28,1.02],[709.27,2.84],[709.25,0.28],[709.24,0.23],[709.21,1.5]],[[709.29,27.63],[709.3,0.69],[709.31,2.08],[709.32,8.55],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121577054,[[709.27,2.84],[709.25,0.28],[709.24,0.23],[709.21,1.5]],[[709.28,37.62],[709.29,23.19],[709.3,0.97],[709.31,1.8],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577126,[[709.27,3.7],[709.25,0.28],[709.24,0.23],[709.21,1.5],[709.2,10.02]],[[709.28,37.63],[709.29,23.19],[709.3,0.97],[709.31,1.8],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577149,[[709.27,0.91],[709.25,3.1],[709.24,0.23],[709.2,10.02]],[[709.28,37.66],[709.29,23.19],[709.3,0.97],[709.31,1.8],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577233,[[709.27,0.91],[709.25,3.1],[709.24,0.23],[709.2,10.02],[706.84,18.52]],[[709.28,37.66],[709.29,23.19],[709.3,0.97],[709.31,1.8],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577274,[[709.27,1.01],[709.25,3.1],[709.24,0.23],[709.2,10.02],[706.84,18.52]],[[709.28,40.63],[709.29,20.22],[709.3,0.97],[709.31,6.79],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577336,[[709.27,1.01],[709.25,3.1],[709.24,0.23],[709.2,10.02],[709.11,21.72]],[[709.28,40.63],[709.29,20.22],[709.3,2.59],[709.31,6.79],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577473,[[709.27,1.05],[709.25,3.1],[709.24,0.23],[709.2,10.02],[709.11,21.72]],[[709.28,41.08],[709.29,19.88],[709.3,2.59],[709.31,6.79],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577524,[[709.27,1.01],[709.25,3.1],[709.24,0.23],[709.2,10.02],[709.16,0.52]],[[709.28,41.35],[709.29,20.02],[709.3,2.59],[709.31,6.79],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577570,[[709.27,1.01],[709.25,3.1],[709.24,0.23],[709.2,8.55],[709.16,0.52]],[[709.28,41.35],[709.29,20.26],[709.3,2.59],[709.31,5.08],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577723,[[709.27,1.05],[709.25,3.1],[709.24,0.23],[709.2,8.55],[709.16,1.65]],[[709.28,41.49],[709.29,20.26],[709.3,6.1],[709.31,5.08],[709.32,8.55]]]
["binance-futures","BNBUSDT",1736121577917,[[709.27,1.05],[709.25,3.1],[709.24,0.23],[709.2,8.55],[709.16,0.52]],[[709.28,41.49],[709.29,20.26],[709.3,6.1],[709.31,21.3],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121577976,[[709.27,1.05],[709.25,3.1],[709.24,0.23],[709.2,8.55],[709.16,0.52]],[[709.28,41.49],[709.29,20.26],[709.3,8.22],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578097,[[709.27,1.34],[709.25,3.1],[709.24,0.23],[709.2,0.05],[709.16,0.52]],[[709.28,41.49],[709.29,20.26],[709.3,8.22],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578144,[[709.27,0.54],[709.25,3.1],[709.24,0.23],[709.2,0.05],[709.16,0.52]],[[709.28,41.49],[709.29,20.26],[709.3,8.22],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578211,[[709.27,0.54],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,0.05]],[[709.28,41.49],[709.29,20.26],[709.3,9.93],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578336,[[709.27,1.34],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.47]],[[709.28,41.49],[709.29,20.26],[709.3,9.93],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578563,[[709.27,1.34],[709.26,0.16],[709.25,3.1],[709.24,0.23]],[[709.28,41.49],[709.29,20.26],[709.3,9.93],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578633,[[709.27,1.38],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,0.05]],[[709.28,41.94],[709.29,20.26],[709.3,9.93],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578669,[[709.27,1.38],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.22,1.47]],[[709.28,41.94],[709.29,20.26],[709.3,9.93],[709.31,16.31],[709.32,9.46]]]
["binance-futures","BNBUSDT",1736121578759,[[709.27,1.38],[709.26,1.44],[709.25,4.52],[709.24,1.7],[709.23,2.6]],[[709.28,37.7],[709.29,20.26],[709.3,9.93],[709.31,16.31],[709.32,8.29]]]
["binance-futures","BNBUSDT",1736121578926,[[709.27,1.38],[709.26,1.44],[709.25,4.52],[709.24,1.7],[709.23,2.6]],[[709.28,37.7],[709.29,20.26],[709.3,9.93],[709.31,0.09],[709.32,8.29]]]
["binance-futures","BNBUSDT",1736121578944,[[709.27,1.38],[709.26,1.44],[709.25,4.52],[709.24,1.7],[709.23,2.6]],[[709.28,37.7],[709.29,21.77],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579018,[[709.27,1.38],[709.26,1.44],[709.25,4.52],[709.24,1.7],[709.23,2.6]],[[709.28,37.7],[709.29,20.26],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579066,[[709.27,1.38],[709.26,1.44],[709.25,4.52],[709.24,1.7],[709.23,2.6]],[[709.28,37.7],[709.29,19.5],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579201,[[709.27,1.12],[709.26,0.16],[709.25,3.1],[709.24,0.23]],[[709.28,37.68],[709.29,19.5],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579239,[[709.27,1.12],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,10.55]],[[709.28,37.68],[709.29,19.5],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579322,[[709.27,0.28],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,3.26]],[[709.28,37.7],[709.29,21.01],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579372,[[709.27,0.28],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,3.26]],[[709.28,40.4],[709.29,21.01],[709.3,6.19],[709.31,0.09],[709.32,10.7]]]
["binance-futures","BNBUSDT",1736121579430,[[709.27,0.28],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,40.38],[709.29,21.01],[709.3,6.33],[709.31,0.09],[709.32,11.4]]]
["binance-futures","BNBUSDT",1736121579485,[[709.27,1.12],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,40.34],[709.29,21.01],[709.3,6.33],[709.31,0.09],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121579958,[[709.27,1.12],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,40.34],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580128,[[709.27,1.1],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.1],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580195,[[709.27,1.1],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.11],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580367,[[709.27,1.1],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.2],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580488,[[709.27,0.26],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.5],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580539,[[709.27,0.26],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.74],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580548,[[709.27,0.26],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.88],[709.29,23.4],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580652,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.88],[709.29,23.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121580772,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.85],[709.29,23.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581140,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.2,1.64]],[[709.28,41.84],[709.29,23.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581191,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.4]],[[709.28,41.85],[709.29,23.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581227,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,2.47]],[[709.28,41.85],[709.29,23.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581367,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23]],[[709.28,41.85],[709.29,23.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581437,[[709.27,1.06],[709.26,0.16],[709.25,3.1],[709.24,0.23]],[[709.28,41.72],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581491,[[709.27,1.1],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.13,8.26]],[[709.28,41.8],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581540,[[709.27,2.28],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.13,8.26]],[[709.28,41.56],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581644,[[709.27,1.48],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.13,8.26]],[[709.28,41.56],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581769,[[709.27,2.28],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.18,8.41]],[[709.28,41.55],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121581949,[[709.27,2.28],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.18,7.35]],[[709.28,41.55],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121582023,[[709.27,2.32],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.18,7.35]],[[709.28,41.55],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121582084,[[709.27,2.32],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.18,7.35]],[[709.28,41.53],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,11.54]]]
["binance-futures","BNBUSDT",1736121582191,[[709.27,2.32],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.18,7.35]],[[709.28,41.53],[709.29,22.86],[709.3,6.33],[709.31,16.31],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582378,[[709.27,2.32],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.18,7.35]],[[709.28,41.53],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582475,[[709.27,2.33],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,1.38]],[[709.28,41.6],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582523,[[709.27,2.33],[709.26,0.76],[709.25,3.1],[709.24,0.23]],[[709.28,35.5],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582595,[[709.27,2.33],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.5],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582788,[[709.27,1.53],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.5],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582861,[[709.27,2.35],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.5],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121582907,[[709.27,2.33],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.5],[709.29,22.86],[709.3,6.33],[709.31,0.03],[709.32,25.35]]]
["binance-futures","BNBUSDT",1736121583361,[[709.27,2.37],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.49],[709.29,22.86],[709.3,6.33],[709.31,0.03],[709.32,25.35]]]
["binance-futures","BNBUSDT",1736121583528,[[709.27,2.72],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.17],[709.29,22.86],[709.3,6.33],[709.31,0.03],[709.32,25.35]]]
["binance-futures","BNBUSDT",1736121583647,[[709.27,2.75],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.17],[709.29,22.86],[709.3,6.33],[709.31,0.03],[709.32,25.35]]]
["binance-futures","BNBUSDT",1736121583914,[[709.27,1.95],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.19,9.08]],[[709.28,35.17],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584045,[[709.27,2.75],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.02]],[[709.28,35.17],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584050,[[709.27,2.76],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.02]],[[709.28,35.17],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584140,[[709.27,2.75],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.02]],[[709.28,35.17],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584257,[[709.27,2.75],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.02]],[[709.28,35.16],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584335,[[709.27,2.75],[709.26,0.16],[709.25,3.1],[709.24,0.23]],[[709.28,35.21],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584520,[[709.27,2.72],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.01]],[[709.28,35.21],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584539,[[709.27,2.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.21,1.01]],[[709.28,35.21],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584921,[[709.27,7.25],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,26.51],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121584966,[[709.27,7.36],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,26.51],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585014,[[709.27,6.54],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,26.37],[709.29,22.86],[709.3,6.33],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585055,[[709.27,6.54],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,26.37],[709.29,22.86],[709.3,2.82],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585133,[[709.27,15.57],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.93],[709.29,22.38],[709.3,2.82],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585171,[[709.27,16.11],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.91],[709.29,22.38],[709.3,2.82],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585335,[[709.27,16.15],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.77],[709.29,18.48],[709.3,2.82],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585369,[[709.27,16.15],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.77],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585442,[[709.27,14.82],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.77],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585488,[[709.27,14.82],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.78],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585539,[[709.27,14.8],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.78],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585634,[[709.27,15.78],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.78],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585711,[[709.27,16.83],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.78],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585828,[[709.27,16.83],[709.26,0.3],[709.25,4.41],[709.24,1.54],[709.23,1.91]],[[709.28,5.02],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585877,[[709.27,16.83],[709.26,0.3],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.02],[709.29,18.48],[709.3,5.95],[709.31,16.25],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121585937,[[709.27,16.83],[709.26,0.3],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.02],[709.29,18.48],[709.3,5.95],[709.31,0.03],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121586001,[[709.27,16.83],[709.26,0.3],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.02],[709.29,18.48],[709.3,2.82],[709.31,0.03],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121586052,[[709.27,16.85],[709.26,0.3],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.08],[709.29,18.42],[709.3,2.68],[709.31,0.03],[709.32,9.13]]]
["binance-futures","BNBUSDT",1736121586111,[[709.27,14.82],[709.26,0.3],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.08],[709.29,18.42],[709.3,2.68],[709.31,0.03],[709.32,8.29]]]
["binance-futures","BNBUSDT",1736121586171,[[709.27,13.79],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.03],[709.29,18.42],[709.3,2.68],[709.31,0.03],[709.32,8.29]]]
["binance-futures","BNBUSDT",1736121586220,[[709.27,15.86],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.03],[709.29,18.42],[709.3,2.68],[709.31,0.03],[709.32,8.29]]]
["binance-futures","BNBUSDT",1736121586244,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.03],[709.29,18.42],[709.3,2.54],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586316,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,4.89],[709.29,18.42],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586372,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,4.9],[709.29,18.42],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586419,[[709.27,18.17],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,4.9],[709.29,18.42],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586477,[[709.27,18.21],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,4.97],[709.29,18.28],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586537,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.21],[709.29,18.28],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586641,[[709.27,15.87],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.22],[709.29,18.28],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586713,[[709.27,14.86],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.19],[709.29,18.28],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586758,[[709.27,15.83],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.21],[709.29,18.28],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586795,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.21],[709.29,18.28],[709.3,2.4],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121586997,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.21],[709.29,18.28],[709.3,1.84],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587056,[[709.27,16.88],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,1.91]],[[709.28,5.21],[709.29,18.28],[709.3,1.84],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587119,[[709.27,16.12],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,1.91]],[[709.28,5.16],[709.29,18.28],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587149,[[709.27,12.98],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.29],[709.29,18.28],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587227,[[709.27,10.99],[709.26,0.16],[709.25,3.1],[709.24,0.23],[709.23,0.6]],[[709.28,5.45],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587263,[[709.27,11.26],[709.26,0.16],[709.25,3.1],[709.24,4.6],[709.23,0.6]],[[709.28,5.31],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587328,[[709.27,16.96],[709.26,0.16],[709.25,3.1],[709.24,4.6],[709.23,1.91]],[[709.28,5.31],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587380,[[709.27,18.52],[709.26,0.16],[709.25,4.11],[709.24,5.61],[709.23,2.92]],[[709.28,5.31],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587430,[[709.27,18.52],[709.26,1.76],[709.25,4.11],[709.24,5.61],[709.23,2.92]],[[709.28,5.31],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587551,[[709.27,18.52],[709.26,1.76],[709.25,4.11],[709.24,5.61],[709.23,2.92]],[[709.28,5.29],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587678,[[709.27,18.52],[709.26,1.76],[709.25,4.11],[709.24,5.61],[709.23,2.92]],[[709.28,5.3],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587782,[[709.27,17.51],[709.26,1.76],[709.25,4.11],[709.24,5.61],[709.23,1.61]],[[709.28,5.3],[709.29,18.13],[709.3,1.71],[709.31,0.03],[709.32,7.38]]]
["binance-futures","BNBUSDT",1736121587824,[[709.27,16.52],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.3],[709.29,18.13],[709.31,0.03],[709.32,7.38],[709.45,21.77]]]
["binance-futures","BNBUSDT",1736121587862,[[709.27,17.49],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.3],[709.29,18.13],[709.31,0.03],[709.32,7.38],[709.45,21.77]]]
["binance-futures","BNBUSDT",1736121587956,[[709.27,18.54],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.39,0.04]]]
["binance-futures","BNBUSDT",1736121587988,[[709.27,18.64],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.37,4.38]]]
["binance-futures","BNBUSDT",1736121588061,[[709.27,18.84],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.37,4.38]]]
["binance-futures","BNBUSDT",1736121588122,[[709.27,19.49],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.37,4.38]]]
["binance-futures","BNBUSDT",1736121588201,[[709.27,19.52],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.37,4.38]]]
["binance-futures","BNBUSDT",1736121588342,[[709.27,17.86],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.37,4.38]]]
["binance-futures","BNBUSDT",1736121588393,[[709.27,17.33],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,8.55],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121588440,[[709.27,19.52],[709.26,1.62],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,8.55],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121588512,[[709.27,20.7],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121588561,[[709.27,20.65],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121588901,[[709.27,19.64],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121588969,[[709.27,19.64],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589103,[[709.27,20.65],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.54],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589191,[[709.27,20.65],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.16]],[[709.28,5.53],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589248,[[709.27,20.65],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,3.16]],[[709.28,5.53],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589301,[[709.27,20.79],[709.26,1.46],[709.25,4.1],[709.24,9.45],[709.23,3.16]],[[709.28,5.53],[709.29,17.89],[709.31,0.03],[709.32,7.38],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589351,[[709.27,20.79],[709.26,1.46],[709.25,4.1],[709.24,9.45],[709.23,3.16]],[[709.28,5.53],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589380,[[709.27,20.79],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,4.47]],[[709.28,5.53],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589458,[[709.27,19.07],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,3.87]],[[709.28,5.53],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589532,[[709.27,20.08],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,3.87]],[[709.28,5.53],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589586,[[709.27,21.96],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,3.87]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589633,[[709.27,22.12],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,3.87]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589726,[[709.27,24.88],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,3.87]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121589993,[[709.27,23.85],[709.26,1.46],[709.25,4.1],[709.24,10.76],[709.23,3.87]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590043,[[709.27,24.9],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590092,[[709.27,23.89],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590145,[[709.27,23.4],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590200,[[709.27,24.41],[709.26,1.46],[709.25,4.1],[709.24,6.91],[709.23,3.87]],[[709.28,5.52],[709.29,15.38],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590374,[[709.27,24.41],[709.26,1.46],[709.25,4.1],[709.24,6.91],[709.23,3.87]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590438,[[709.27,24.48],[709.26,1.46],[709.25,4.1],[709.24,6.91],[709.23,3.87]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590550,[[709.27,22.45],[709.26,1.46],[709.25,4.1],[709.24,6.91],[709.23,3.87]],[[709.28,5.81],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590618,[[709.27,22.26],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,2.27]]]
["binance-futures","BNBUSDT",1736121590633,[[709.27,23.32],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121590697,[[709.27,24.3],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591080,[[709.27,23.29],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591151,[[709.27,24.9],[709.26,1.46],[709.25,5.41],[709.24,6.91],[709.23,3.87]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591227,[[709.27,23.89],[709.26,1.46],[709.25,5.41],[709.24,6.91],[709.23,3.87]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591300,[[709.27,23.89],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591383,[[709.27,24.87],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591644,[[709.27,21.86],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591719,[[709.27,20.84],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591743,[[709.27,23.85],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121591821,[[709.27,24.91],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.79],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592080,[[709.27,24.91],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592150,[[709.27,24.28],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,3.86]],[[709.28,5.77],[709.29,15.53],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592286,[[709.27,25.25],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,3.86]],[[709.28,5.77],[709.29,15.67],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592373,[[709.27,24.24],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.67],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592504,[[709.27,25.29],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.67],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592671,[[709.27,25.13],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.74],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592701,[[709.27,25.29],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.74],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592800,[[709.27,22.24],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.74],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592837,[[709.27,21.22],[709.26,1.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,15.74],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592902,[[709.27,24.23],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.77],[709.29,15.74],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121592951,[[709.27,25.29],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.77],[709.29,15.74],[709.31,0.03],[709.32,7.17],[709.33,1.1]]]
["binance-futures","BNBUSDT",1736121593009,[[709.27,25.43],[709.26,2.46],[709.25,4.1],[709.24,6.9],[709.23,3.86]],[[709.28,5.77],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593226,[[709.27,25.4],[709.26,2.46],[709.25,4.1],[709.24,6.9],[709.23,3.86]],[[709.28,5.77],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593301,[[709.27,24.39],[709.26,2.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.77],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593402,[[709.27,33.86],[709.26,2.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.81],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593522,[[709.27,32.85],[709.26,2.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.81],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593601,[[709.27,33.9],[709.26,2.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.81],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593661,[[709.27,33.9],[709.26,2.46],[709.25,4.1],[709.24,6.9],[709.23,3.86]],[[709.28,5.72],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593729,[[709.27,33.9],[709.26,2.46],[709.25,4.1],[709.24,6.9],[709.23,3.86]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593820,[[709.27,33.9],[709.26,2.46],[709.25,4.1],[709.24,5.6],[709.23,2.56]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593879,[[709.27,24.38],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121593948,[[709.27,22.21],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,1.19]]]
["binance-futures","BNBUSDT",1736121594002,[[709.27,24.2],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,1.19]]]
["binance-futures","BNBUSDT",1736121594053,[[709.27,25.26],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594195,[[709.27,24.74],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.56]],[[709.28,5.68],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594252,[[709.27,24.74],[709.26,1.46],[709.25,3.1],[709.24,4.6]],[[709.28,5.62],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594289,[[709.27,24.74],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.09,5.69]],[[709.28,5.62],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594382,[[709.27,23.73],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.09,5.69]],[[709.28,5.62],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594412,[[709.27,23.73],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.09,5.69]],[[709.28,5.61],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594486,[[709.27,24.7],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.21]],[[709.28,5.61],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594633,[[709.27,23.69],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.61],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594750,[[709.27,14.58],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.61],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121594800,[[709.27,13.28],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.61],[709.29,11.38],[709.31,0.03],[709.32,8.34],[709.33,1.19]]]
["binance-futures","BNBUSDT",1736121594836,[[709.27,13.33],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.61],[709.29,11.38],[709.31,0.03],[709.32,8.34],[709.33,1.19]]]
["binance-futures","BNBUSDT",1736121594929,[[709.27,14.62],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.59],[709.29,11.38],[709.31,0.03],[709.32,8.34],[709.33,1.19]]]
["binance-futures","BNBUSDT",1736121594971,[[709.27,11.61],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.59],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595048,[[709.27,13.64],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.2]],[[709.28,5.56],[709.29,11.38],[709.31,5.02],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595100,[[709.27,13.64],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,7.37]],[[709.28,5.56],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595150,[[709.27,13.61],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.2]],[[709.28,5.56],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595208,[[709.27,23.06],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.2]],[[709.28,5.62],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595430,[[709.27,23.06],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.2]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595459,[[709.27,18.26],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.2]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595532,[[709.27,17.29],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.91]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595601,[[709.27,19.93],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,8.2]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595645,[[709.27,19.93],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,1.29]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595727,[[709.27,19.93],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595783,[[709.27,18.92],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595836,[[709.27,19.91],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.52],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121595976,[[709.27,26.44],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.53],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596070,[[709.27,24.39],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.53],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596120,[[709.27,23.37],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.53],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596195,[[709.27,23.39],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.53],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596243,[[709.27,26.44],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.53],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596506,[[709.27,26.44],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,5.54],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596565,[[709.27,26.44],[709.26,1.6],[709.25,3.1],[709.24,4.6],[709.23,2.91]],[[709.28,2.71],[709.29,11.38],[709.31,0.03],[709.32,7.17],[709.33,0.02]]]
["binance-futures","BNBUSDT",1736121596611,[[709.27,18.62],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,1.62]],[[709.28,8.55],[709.29,11.38],[709.31,1.2],[709.32,8.34],[709.33,1.19]]]
["binance-futures","BNBUSDT",1736121596655,[[709.27,14.48],[709.26,1.46],[709.25,3.1],[709.24,4.6]],[[709.28,20.03],[709.29,11.38],[709.3,0.56],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121596725,[[709.27,15.45],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.08,35.71]],[[709.28,20.06],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121596758,[[709.27,15.45],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.09,5.68]],[[709.28,20.06],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121596832,[[709.27,15.49],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.09,5.68]],[[709.28,20.51],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121596850,[[709.27,14.48],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.17,1.02]],[[709.28,20.52],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121596930,[[709.27,15.45],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.17,1.02]],[[709.28,20.52],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121597001,[[709.27,15.45],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.2,2.87]],[[709.28,20.52],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,8.34]]]
["binance-futures","BNBUSDT",1736121597151,[[709.27,15.45],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,20.52],[709.29,11.38],[709.3,2.06],[709.31,6.19],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597227,[[709.27,14.47],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,20.52],[709.29,11.38],[709.3,2.06],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597275,[[709.27,13.42],[709.26,1.46],[709.25,3.1],[709.24,4.6]],[[709.28,20.52],[709.29,11.38],[709.3,0.56],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597336,[[709.27,14.53],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,20.52],[709.29,11.38],[709.3,0.56],[709.31,0.03],[709.32,4.69]]]
["binance-futures","BNBUSDT",1736121597397,[[709.27,15.53],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.66],[709.29,11.38],[709.3,1.73],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597446,[[709.27,15.51],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.66],[709.29,11.38],[709.3,1.73],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597520,[[709.27,15.55],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.65],[709.29,11.38],[709.3,3.44],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597567,[[709.27,15.55],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.65],[709.29,11.38],[709.3,2.27],[709.31,0.03],[709.32,4.69]]]
["binance-futures","BNBUSDT",1736121597618,[[709.27,15.54],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.61],[709.29,11.38],[709.3,2.27],[709.31,0.03],[709.32,4.69]]]
["binance-futures","BNBUSDT",1736121597732,[[709.27,14.53],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.63],[709.29,11.38],[709.3,2.27],[709.31,0.03],[709.32,4.69]]]
["binance-futures","BNBUSDT",1736121597788,[[709.27,14.53],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.21,0.99]],[[709.28,19.63],[709.29,11.38],[709.3,2.27],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597836,[[709.27,15.5],[709.26,1.46],[709.25,3.1],[709.24,4.6]],[[709.28,19.63],[709.29,11.38],[709.3,2.27],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597879,[[709.27,15.5],[709.26,1.46],[709.25,3.1],[709.24,4.6],[706.84,4.72]],[[709.28,19.63],[709.29,11.38],[709.3,2.27],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121597955,[[709.27,14.53],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.14,5.49]],[[709.28,19.63],[709.29,11.38],[709.3,2.27],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121598065,[[709.27,15.5],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.14,5.49]],[[709.28,19.63],[709.29,11.38],[709.3,2.27],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121598096,[[709.27,15.57],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.14,5.49]],[[709.28,14.14],[709.29,11.38],[709.3,2.27],[709.31,1.2],[709.32,5.86]]]
["binance-futures","BNBUSDT",1736121598191,[[709.27,24.01],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,0.99]],[[709.28,5.39],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.69]]]
["binance-futures","BNBUSDT",1736121598242,[[709.27,25.25],[709.26,2.74],[709.25,4.39],[709.24,5.89],[709.23,2.28]],[[709.28,5.39],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598294,[[709.27,24.23],[709.26,2.74],[709.25,4.39],[709.24,5.89],[709.23,2.28]],[[709.28,5.39],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598347,[[709.27,21.1],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,2.28]],[[709.28,5.39],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598401,[[709.27,22.12],[709.26,1.46],[709.25,3.1],[709.24,6.06],[709.23,2.28]],[[709.28,5.39],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598443,[[709.27,23.09],[709.26,1.46],[709.25,3.1],[709.24,6.06],[709.23,0.99]],[[709.28,5.4],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598515,[[709.27,24.15],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,0.99]],[[709.28,5.37],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598564,[[709.27,24.01],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,0.99]],[[709.28,5.37],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598634,[[709.27,24.01],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,0.99]],[[709.28,5.36],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598851,[[709.27,22.84],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,0.99]],[[709.28,5.36],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121598921,[[709.27,23.97],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.23,0.99]],[[709.28,5.38],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599100,[[709.27,25.8],[709.26,1.46],[709.25,3.1],[709.24,5.89],[709.23,2.28]],[[709.28,5.38],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599159,[[709.27,25.8],[709.26,1.46],[709.25,3.1],[709.24,5.89],[709.23,3.74]],[[709.28,5.38],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599209,[[709.27,26.81],[709.26,1.46],[709.25,3.1],[709.24,5.89],[709.23,2.75]],[[709.28,22.08],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599262,[[709.27,26.81],[709.26,1.46],[709.25,3.1],[709.24,5.89],[709.23,2.75]],[[709.28,22.04],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599442,[[709.27,25.93],[709.26,1.46],[709.25,3.1],[709.24,5.89],[709.23,1.29]],[[709.28,22.02],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599494,[[709.27,18.53],[709.26,1.46],[709.25,3.1],[709.24,4.6]],[[709.28,28.16],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599544,[[709.27,22.8],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.09,5.82]],[[709.28,41.68],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599591,[[709.27,23.13],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.9]],[[709.28,41.7],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599646,[[709.27,21.58],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.9]],[[709.28,41.7],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599727,[[709.27,18.37],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.9]],[[709.28,41.7],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]
["binance-futures","BNBUSDT",1736121599933,[[709.27,17.36],[709.26,1.46],[709.25,3.1],[709.24,4.6],[709.19,6.9]],[[709.28,41.7],[709.29,11.38],[709.3,1.71],[709.31,0.03],[709.32,4.17]]]