{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1056583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735948800012,[[715.22,69.76],[715.09,0.02],[714.66,26.07],[714.61,20.45],[714.55,4.47]],[[715.3,2.77],[715.32,16.59],[715.33,3.71],[715.34,11.13],[715.35,2.6]]]
["binance-futures","BNBUSDT",1735948800059,[[715.22,69.81],[715.09,0.02],[714.66,26.07],[714.61,20.45],[714.55,4.47]],[[715.23,2.26],[715.3,2.77],[715.31,1.93],[715.32,13.24],[715.34,7.42]]]
["binance-futures","BNBUSDT",1735948804367,[[715.22,69.81],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.18,0.09]],[[715.23,2.26],[715.24,0.01],[715.25,4.41],[715.26,8.01],[715.27,10.91]]]
["binance-futures","BNBUSDT",1735948805224,[[715.23,10.4],[715.22,68.12],[715.21,5.89],[715.2,8.89],[715.19,0.56]],[[715.25,4.28],[715.26,1.68],[715.27,6.83],[715.3,2.54],[715.32,9.51]]]
["binance-futures","BNBUSDT",1735948805276,[[715.24,3.35],[715.23,29.72],[715.22,73.81],[715.21,5.96],[715.2,8.89]],[[715.27,5.48],[715.32,0.03],[715.34,4.88],[715.36,6.94],[715.37,6.05]]]
["binance-futures","BNBUSDT",1735948805327,[[715.24,2.82],[715.23,29.72],[715.22,83.94],[715.21,6.09],[715.2,19.0]],[[715.27,5.45],[715.32,0.03],[715.34,4.88],[715.36,6.94],[715.37,6.05]]]
["binance-futures","BNBUSDT",1735948805378,[[715.24,2.68],[715.23,29.72],[715.22,83.94],[715.21,6.1],[715.2,19.0]],[[715.27,5.49],[715.32,0.03],[715.34,1.13],[715.36,6.94],[715.37,6.05]]]
["binance-futures","BNBUSDT",1735948805429,[[715.24,2.68],[715.23,30.52],[715.22,79.48],[715.21,6.1],[715.2,19.0]],[[715.32,0.05],[715.34,1.13],[715.36,0.02],[715.37,6.05],[715.5,0.03]]]
["binance-futures","BNBUSDT",1735948805480,[[715.24,2.68],[715.23,30.63],[715.22,69.34],[715.21,7.63],[715.2,18.89]],[[715.34,1.1],[715.36,0.02],[715.37,6.05],[715.5,0.03],[715.56,26.51]]]
["binance-futures","BNBUSDT",1735948805534,[[715.27,26.79],[715.26,48.61],[715.25,49.65],[715.24,101.95],[715.23,39.39]],[[715.36,0.02],[715.4,6.93],[715.48,11.17],[715.5,0.03],[715.56,26.51]]]
["binance-futures","BNBUSDT",1735948805586,[[715.31,2.57],[715.27,27.29],[715.26,48.61],[715.25,53.72],[715.24,102.01]],[[715.37,0.02],[715.39,0.07],[715.4,6.93],[715.42,2.66],[715.48,11.17]]]
["binance-futures","BNBUSDT",1735948805639,[[715.31,2.5],[715.27,27.29],[715.26,60.92],[715.25,53.72],[715.24,118.69]],[[715.4,5.87],[715.41,28.11],[715.42,2.66],[715.44,8.68],[715.46,14.59]]]
["binance-futures","BNBUSDT",1735948805687,[[715.33,2.08],[715.32,0.56],[715.31,16.08],[715.28,0.04],[715.26,32.89]],[[715.4,5.87],[715.41,28.11],[715.42,2.66],[715.44,8.68],[715.46,0.61]]]
["binance-futures","BNBUSDT",1735948805741,[[715.33,19.61],[715.31,16.08],[715.3,0.56],[715.29,2.46],[715.28,10.76]],[[715.4,4.11],[715.41,28.11],[715.42,2.66],[715.44,8.68],[715.46,0.61]]]
["binance-futures","BNBUSDT",1735948805790,[[715.34,1.03],[715.33,19.65],[715.32,34.85],[715.31,25.82],[715.3,6.26]],[[715.36,4.85],[715.37,1.91],[715.39,9.83],[715.4,7.46],[715.41,26.44]]]
["binance-futures","BNBUSDT",1735948805844,[[715.33,4.1],[715.32,29.82],[715.31,9.63],[715.3,9.5]],[[715.34,7.57],[715.36,4.04],[715.37,1.99],[715.39,23.03],[715.4,12.57]]]
["binance-futures","BNBUSDT",1735948805896,[[715.33,19.65],[715.32,35.52],[715.31,9.63],[715.3,9.5],[715.28,23.48]],[[715.34,16.01],[715.35,4.83],[715.36,1.16],[715.37,0.14],[715.38,1.97]]]
["binance-futures","BNBUSDT",1735948805947,[[715.33,66.56],[715.32,34.45],[715.31,9.63],[715.3,3.8],[715.29,3.24]],[[715.34,28.64],[715.35,9.11],[715.36,1.03],[715.37,1.09],[715.38,5.79]]]
["binance-futures","BNBUSDT",1735948805998,[[715.33,104.33],[715.32,38.23],[715.31,12.28],[715.3,3.8],[715.29,3.24]],[[715.34,3.8],[715.35,1.01],[715.37,4.83],[715.38,3.36],[715.4,0.01]]]
["binance-futures","BNBUSDT",1735948806048,[[715.34,69.29],[715.33,113.72],[715.32,37.26],[715.31,17.98],[715.3,9.5]],[[715.35,0.69],[715.37,4.83],[715.38,3.36],[715.4,0.01],[715.44,0.28]]]
["binance-futures","BNBUSDT",1735948806100,[[715.34,129.67],[715.33,53.0],[715.32,35.52],[715.31,17.98],[715.3,9.5]],[[715.35,1.28],[715.37,4.83],[715.38,3.36],[715.4,6.42],[715.44,0.28]]]
["binance-futures","BNBUSDT",1735948806149,[[715.36,55.95],[715.35,31.4],[715.34,42.69],[715.33,29.37],[715.32,29.82]],[[715.37,6.51],[715.4,6.42],[715.44,0.28],[715.5,4.5],[715.54,0.56]]]
["binance-futures","BNBUSDT",1735948806202,[[715.4,64.88],[715.39,31.83],[715.38,0.56],[715.37,17.24],[715.36,13.27]],[[715.41,28.15],[715.42,0.02],[715.44,0.02],[715.46,0.05],[715.49,3.39]]]
["binance-futures","BNBUSDT",1735948806253,[[715.4,115.48],[715.39,30.14],[715.38,5.14],[715.37,10.58],[715.36,13.27]],[[715.41,26.13],[715.42,0.02],[715.44,1.41],[715.46,0.18],[715.49,3.39]]]
["binance-futures","BNBUSDT",1735948806305,[[715.4,133.48],[715.39,14.86],[715.38,5.14],[715.37,10.58],[715.36,13.27]],[[715.41,24.48],[715.44,1.41],[715.46,0.18],[715.48,1.9],[715.49,0.04]]]
["binance-futures","BNBUSDT",1735948806356,[[715.4,140.75],[715.39,14.86],[715.38,5.14],[715.37,10.58],[715.36,13.27]],[[715.41,24.48],[715.44,1.41],[715.46,0.18],[715.48,0.13],[715.49,3.39]]]
["binance-futures","BNBUSDT",1735948806410,[[715.4,140.75],[715.39,14.86],[715.38,5.14],[715.37,10.58],[715.36,13.27]],[[715.41,24.52],[715.44,1.43],[715.46,0.18],[715.48,2.17],[715.49,0.04]]]
["binance-futures","BNBUSDT",1735948806461,[[715.48,57.11],[715.46,0.56],[715.45,16.34],[715.44,61.51],[715.43,31.17]],[[715.49,10.39],[715.5,0.02],[715.53,0.08],[715.56,7.48],[715.58,1.42]]]
["binance-futures","BNBUSDT",1735948806511,[[715.48,57.65],[715.47,0.01],[715.46,12.24],[715.45,15.54],[715.44,41.1]],[[715.49,15.03],[715.5,0.02],[715.52,12.7],[715.53,0.08],[715.54,7.32]]]
["binance-futures","BNBUSDT",1735948806565,[[715.48,57.71],[715.47,1.75],[715.46,9.06],[715.45,15.54],[715.44,35.49]],[[715.49,15.06],[715.5,0.02],[715.52,12.7],[715.53,0.08],[715.54,7.32]]]
["binance-futures","BNBUSDT",1735948806615,[[715.48,102.87],[715.47,1.75],[715.46,9.06],[715.45,31.62],[715.44,35.49]],[[715.49,15.06],[715.5,0.02],[715.52,12.7],[715.53,0.08],[715.54,7.52]]]
["binance-futures","BNBUSDT",1735948806719,[[715.48,110.47],[715.47,1.75],[715.46,12.53],[715.45,31.62],[715.44,37.15]],[[715.49,15.06],[715.5,0.02],[715.52,12.7],[715.53,0.08],[715.54,7.52]]]
["binance-futures","BNBUSDT",1735948806769,[[715.52,125.87],[715.51,0.56],[715.5,12.26],[715.49,49.36],[715.48,83.8]],[[715.53,0.05],[715.54,0.23],[715.55,0.65],[715.56,1.55],[715.58,0.2]]]
["binance-futures","BNBUSDT",1735948806822,[[715.53,82.45],[715.52,103.87],[715.51,0.56],[715.5,15.73],[715.49,33.23]],[[715.54,0.23],[715.55,0.65],[715.56,0.15],[715.58,2.27],[715.66,0.04]]]
["binance-futures","BNBUSDT",1735948806872,[[715.57,84.08],[715.56,6.92],[715.55,10.58],[715.54,57.47],[715.53,43.36]],[[715.58,1.63],[715.6,0.32],[715.66,0.04],[715.7,3.76],[715.71,0.01]]]
["binance-futures","BNBUSDT",1735948806924,[[715.57,98.08],[715.56,8.66],[715.55,35.44],[715.54,14.37],[715.53,43.04]],[[715.61,7.76],[715.62,0.86],[715.63,5.95],[715.65,0.17],[715.66,0.04]]]
["binance-futures","BNBUSDT",1735948806975,[[715.6,50.5],[715.59,11.46],[715.58,29.24],[715.57,52.96],[715.56,8.66]],[[715.61,7.89],[715.62,0.86],[715.63,13.07],[715.64,1.38],[715.65,4.97]]]
["binance-futures","BNBUSDT",1735948807027,[[715.6,65.21],[715.59,23.7],[715.58,14.61],[715.57,35.71],[715.56,6.92]],[[715.61,7.89],[715.62,0.86],[715.63,13.07],[715.64,1.38],[715.65,4.97]]]
["binance-futures","BNBUSDT",1735948807076,[[715.61,31.11],[715.6,74.04],[715.59,20.45],[715.58,14.61],[715.57,22.89]],[[715.62,2.99],[715.64,9.09],[715.65,6.79],[715.66,6.09],[715.68,3.1]]]
["binance-futures","BNBUSDT",1735948807129,[[715.63,74.67],[715.62,33.11],[715.61,24.03],[715.6,45.19],[715.59,16.79]],[[715.64,7.91],[715.65,17.11],[715.66,3.75],[715.67,2.46],[715.68,3.1]]]
["binance-futures","BNBUSDT",1735948807180,[[715.63,85.96],[715.62,18.43],[715.61,9.24],[715.6,45.19],[715.59,16.79]],[[715.64,6.56],[715.65,12.7],[715.66,2.37],[715.67,4.53],[715.68,3.1]]]
["binance-futures","BNBUSDT",1735948807233,[[715.63,104.83],[715.62,20.17],[715.61,7.5],[715.6,45.25],[715.59,16.79]],[[715.64,8.91],[715.65,7.2],[715.66,0.02],[715.67,16.09],[715.68,2.84]]]
["binance-futures","BNBUSDT",1735948807284,[[715.63,110.88],[715.62,20.17],[715.61,7.5],[715.6,45.25],[715.59,16.79]],[[715.64,5.92],[715.65,5.7],[715.66,2.86],[715.67,16.09],[715.68,2.84]]]
["binance-futures","BNBUSDT",1735948807335,[[715.63,113.32],[715.62,20.17],[715.61,7.6],[715.6,45.25],[715.59,16.79]],[[715.64,1.6],[715.65,5.7],[715.66,2.86],[715.67,16.09],[715.68,2.84]]]
["binance-futures","BNBUSDT",1735948807388,[[715.63,113.32],[715.62,20.17],[715.61,7.6],[715.6,45.22],[715.59,16.79]],[[715.64,2.48],[715.65,5.7],[715.66,2.86],[715.67,16.09],[715.68,2.84]]]
["binance-futures","BNBUSDT",1735948807440,[[715.63,121.46],[715.62,20.17],[715.61,7.6],[715.6,45.85],[715.59,11.51]],[[715.64,5.16],[715.65,5.7],[715.66,2.86],[715.67,16.09],[715.68,2.84]]]
["binance-futures","BNBUSDT",1735948807492,[[715.65,93.59],[715.64,55.33],[715.63,47.55],[715.62,8.05],[715.61,7.6]],[[715.66,0.26],[715.68,2.84],[715.69,5.02],[715.7,0.15],[715.71,5.78]]]
["binance-futures","BNBUSDT",1735948807544,[[715.65,109.84],[715.64,42.36],[715.63,40.99],[715.62,8.05],[715.61,7.6]],[[715.66,1.41],[715.68,2.84],[715.69,5.02],[715.7,0.15],[715.71,5.78]]]
["binance-futures","BNBUSDT",1735948807596,[[715.72,55.67],[715.71,3.48],[715.7,0.56],[715.68,6.93],[715.67,19.1]],[[715.73,0.26],[715.74,0.69],[715.75,2.4],[715.78,0.05],[715.8,6.04]]]
["binance-futures","BNBUSDT",1735948807647,[[715.72,99.01],[715.7,2.76],[715.68,38.48],[715.67,39.64]],[[715.73,0.25],[715.74,0.69],[715.75,2.4],[715.76,1.66],[715.78,0.05]]]
["binance-futures","BNBUSDT",1735948807696,[[715.72,115.83],[715.7,7.62],[715.69,5.77],[715.68,38.48],[715.67,31.21]],[[715.73,0.28],[715.74,0.69],[715.75,2.4],[715.76,1.66],[715.78,0.05]]]
["binance-futures","BNBUSDT",1735948807750,[[715.73,48.75],[715.72,55.29],[715.7,7.31],[715.69,5.77],[715.68,40.24]],[[715.74,0.66],[715.76,1.92],[715.78,2.45],[715.87,1.4],[715.89,0.07]]]
["binance-futures","BNBUSDT",1735948807802,[[715.73,117.45],[715.72,42.7],[715.7,7.31],[715.69,5.77],[715.68,40.24]],[[715.74,0.69],[715.76,1.92],[715.78,2.45],[715.88,10.79],[715.89,0.07]]]
["binance-futures","BNBUSDT",1735948807850,[[715.73,139.18],[715.72,29.89],[715.7,7.31],[715.69,5.77],[715.68,40.24]],[[715.74,0.69],[715.76,1.92],[715.78,2.45],[715.88,10.79],[715.89,0.07]]]
["binance-futures","BNBUSDT",1735948807903,[[715.73,139.18],[715.72,29.89],[715.7,7.31],[715.69,5.77],[715.68,40.59]],[[715.74,0.69],[715.76,1.92],[715.78,2.45],[715.8,6.0],[715.88,10.79]]]
["binance-futures","BNBUSDT",1735948807955,[[715.73,134.84],[715.72,29.89],[715.7,7.31],[715.69,5.77],[715.68,58.63]],[[715.74,0.68],[715.76,1.92],[715.78,2.45],[715.8,6.0],[715.88,10.79]]]
["binance-futures","BNBUSDT",1735948808006,[[715.77,21.81],[715.76,16.09],[715.75,46.28],[715.74,19.23],[715.73,39.41]],[[715.78,0.15],[715.79,0.15],[715.8,5.87],[715.81,0.18],[715.82,0.08]]]
["binance-futures","BNBUSDT",1735948808059,[[715.77,22.15],[715.76,14.41],[715.75,34.26],[715.74,19.23],[715.73,39.46]],[[715.78,0.15],[715.79,0.15],[715.8,5.87],[715.81,0.32],[715.82,0.08]]]
["binance-futures","BNBUSDT",1735948808110,[[715.77,22.38],[715.76,16.15],[715.75,26.23],[715.74,7.49],[715.73,27.61]],[[715.78,0.18],[715.79,0.02],[715.8,12.79],[715.81,0.83],[715.82,0.08]]]
["binance-futures","BNBUSDT",1735948808163,[[715.79,36.7],[715.78,13.67],[715.77,11.19],[715.76,16.15],[715.75,22.19]],[[715.8,5.16],[715.81,0.69],[715.82,2.02],[715.83,4.76],[715.9,1.18]]]
["binance-futures","BNBUSDT",1735948808215,[[715.79,44.86],[715.78,13.89],[715.77,17.43],[715.76,14.41],[715.75,16.74]],[[715.8,0.24],[715.81,0.01],[715.82,2.02],[715.83,8.4],[715.85,3.77]]]
["binance-futures","BNBUSDT",1735948808259,[[715.79,44.4],[715.78,13.89],[715.77,17.43],[715.76,14.41],[715.75,16.74]],[[715.8,0.27],[715.81,0.01],[715.82,2.02],[715.83,8.4],[715.85,3.77]]]
["binance-futures","BNBUSDT",1735948808318,[[715.81,48.79],[715.8,22.64],[715.79,30.04],[715.78,8.05],[715.77,9.98]],[[715.82,2.05],[715.83,4.37],[715.85,1.38],[715.86,0.05],[715.87,0.59]]]
["binance-futures","BNBUSDT",1735948808370,[[715.81,38.5],[715.8,14.34],[715.79,32.17],[715.78,8.05],[715.77,7.89]],[[715.82,1.97],[715.83,4.24],[715.85,1.51],[715.86,0.05],[715.87,0.59]]]
["binance-futures","BNBUSDT",1735948808422,[[715.82,66.02],[715.81,20.43],[715.8,12.6],[715.79,32.17],[715.78,8.05]],[[715.83,4.24],[715.85,1.51],[715.86,0.05],[715.87,0.59],[716.01,0.58]]]
["binance-futures","BNBUSDT",1735948808476,[[715.82,75.47],[715.81,20.43],[715.8,9.63],[715.79,32.17],[715.78,8.05]],[[715.83,9.96],[715.85,1.51],[715.86,0.05],[715.87,0.59],[716.01,0.58]]]
["binance-futures","BNBUSDT",1735948808525,[[715.82,80.03],[715.81,20.43],[715.8,9.63],[715.79,32.21],[715.78,8.05]],[[715.83,7.5],[715.85,1.51],[715.86,0.74],[715.87,0.59],[715.88,16.92]]]
["binance-futures","BNBUSDT",1735948808578,[[715.85,26.71],[715.84,55.07],[715.83,4.46],[715.82,41.34],[715.81,11.58]],[[715.86,3.26],[715.88,17.59],[715.89,0.07],[715.9,1.75],[715.92,7.05]]]
["binance-futures","BNBUSDT",1735948808627,[[715.89,8.15],[715.88,16.88],[715.87,0.03],[715.86,0.56],[715.85,10.77]],[[715.9,15.17],[715.91,56.49],[715.92,3.28],[715.99,4.6],[716.02,0.5]]]
["binance-futures","BNBUSDT",1735948808678,[[715.89,0.88],[715.88,4.07],[715.87,0.03],[715.86,0.56],[715.85,10.77]],[[715.9,14.04],[715.91,56.49],[715.92,3.28],[715.93,1.01],[715.95,10.93]]]
["binance-futures","BNBUSDT",1735948808734,[[715.89,31.66],[715.88,4.07],[715.87,0.03],[715.86,0.56],[715.85,10.77]],[[715.9,16.21],[715.91,61.17],[715.92,3.41],[715.93,6.59],[715.95,18.01]]]
["binance-futures","BNBUSDT",1735948808786,[[715.89,45.86],[715.88,3.75],[715.87,0.09],[715.86,0.56],[715.85,10.77]],[[715.9,20.18],[715.91,63.84],[715.92,3.41],[715.93,11.15],[715.95,18.01]]]
["binance-futures","BNBUSDT",1735948808833,[[715.89,54.3],[715.88,3.75],[715.87,0.13],[715.86,0.56],[715.85,10.77]],[[715.9,20.05],[715.91,63.84],[715.92,3.15],[715.93,11.19],[715.95,18.01]]]
["binance-futures","BNBUSDT",1735948808891,[[715.89,54.3],[715.88,3.75],[715.87,0.13],[715.86,0.56],[715.85,10.77]],[[715.9,6.21],[715.91,63.84],[715.92,3.15],[715.93,11.19],[715.95,17.88]]]
["binance-futures","BNBUSDT",1735948808943,[[715.89,60.43],[715.88,3.75],[715.87,0.13],[715.86,0.56],[715.85,10.77]],[[715.9,15.06],[715.91,59.92],[715.92,9.08],[715.93,13.28],[715.95,14.13]]]
["binance-futures","BNBUSDT",1735948808995,[[715.89,58.6],[715.88,3.75],[715.87,0.1],[715.86,0.56],[715.85,10.77]],[[715.9,5.7],[715.91,59.92],[715.92,9.08],[715.93,13.28],[715.94,1.28]]]
["binance-futures","BNBUSDT",1735948809047,[[715.89,57.51],[715.88,3.75],[715.87,0.1],[715.86,0.56],[715.85,10.77]],[[715.9,5.24],[715.91,59.92],[715.92,3.15],[715.93,13.28],[715.94,0.72]]]
["binance-futures","BNBUSDT",1735948809097,[[715.89,57.91],[715.88,3.75],[715.87,0.1],[715.86,0.56],[715.85,10.77]],[[715.9,1.84],[715.91,59.92],[715.92,3.15],[715.93,13.28],[715.94,0.72]]]
["binance-futures","BNBUSDT",1735948809140,[[715.9,77.79],[715.89,19.12],[715.88,2.01],[715.87,0.1],[715.86,0.56]],[[715.91,52.21],[715.92,8.21],[715.93,16.89],[715.94,0.72],[715.96,1.84]]]
["binance-futures","BNBUSDT",1735948809197,[[715.9,77.79],[715.89,21.42],[715.88,2.01],[715.87,0.1],[715.86,0.56]],[[715.91,52.21],[715.92,3.15],[715.93,16.89],[715.94,1.41],[715.96,1.87]]]
["binance-futures","BNBUSDT",1735948809256,[[715.9,72.84],[715.89,21.27],[715.88,2.01],[715.87,0.1],[715.86,0.56]],[[715.91,56.72],[715.92,13.55],[715.93,16.89],[715.94,1.41],[715.96,1.87]]]
["binance-futures","BNBUSDT",1735948809307,[[715.9,86.95],[715.89,7.33],[715.88,2.01],[715.87,0.1],[715.86,0.56]],[[715.91,58.6],[715.92,13.55],[715.93,17.71],[715.94,1.41],[715.96,5.62]]]
["binance-futures","BNBUSDT",1735948809352,[[715.9,87.25],[715.89,4.92],[715.88,2.01],[715.87,0.1],[715.86,0.56]],[[715.91,58.59],[715.92,14.09],[715.93,17.71],[715.94,1.41],[715.96,5.62]]]
["binance-futures","BNBUSDT",1735948809407,[[715.9,87.28],[715.89,4.89],[715.88,2.01],[715.87,0.1],[715.86,0.56]],[[715.91,58.25],[715.92,14.42],[715.93,17.71],[715.94,1.41],[715.96,5.62]]]
["binance-futures","BNBUSDT",1735948809468,[[715.9,47.93],[715.89,4.89],[715.87,0.1]],[[715.91,92.36],[715.92,21.34],[715.93,18.53],[715.94,1.97],[715.96,5.62]]]
["binance-futures","BNBUSDT",1735948809521,[[715.82,21.07],[715.8,0.28],[715.76,23.05],[715.72,22.92],[715.7,2.95]],[[715.83,62.09],[715.84,7.74],[715.85,4.82],[715.86,9.82],[715.87,10.86]]]
["binance-futures","BNBUSDT",1735948809567,[[715.82,22.5],[715.8,0.28],[715.76,23.08],[715.73,3.54],[715.72,22.92]],[[715.83,48.74],[715.84,7.74],[715.85,1.64],[715.86,9.82],[715.87,5.43]]]
["binance-futures","BNBUSDT",1735948809611,[[715.82,22.53],[715.8,5.29],[715.76,7.55],[715.73,3.54],[715.72,22.92]],[[715.83,52.1],[715.84,13.32],[715.85,12.14],[715.86,15.47],[715.87,2.34]]]
["binance-futures","BNBUSDT",1735948809660,[[715.82,22.53],[715.8,2.96],[715.76,6.97],[715.73,3.54],[715.72,22.92]],[[715.83,48.95],[715.84,13.32],[715.85,12.14],[715.86,15.47],[715.87,2.48]]]
["binance-futures","BNBUSDT",1735948809717,[[715.82,22.42],[715.8,2.96],[715.77,0.37],[715.76,6.97],[715.75,6.27]],[[715.83,50.83],[715.84,13.32],[715.85,12.14],[715.86,15.47],[715.87,2.48]]]
["binance-futures","BNBUSDT",1735948809780,[[715.82,22.53],[715.8,2.96],[715.77,0.37],[715.76,6.97],[715.75,6.27]],[[715.83,49.81],[715.84,13.32],[715.85,12.14],[715.86,16.29],[715.87,2.48]]]
["binance-futures","BNBUSDT",1735948809832,[[715.82,22.52],[715.8,2.96],[715.77,0.37],[715.76,6.97],[715.75,6.27]],[[715.83,47.98],[715.84,13.32],[715.85,10.06],[715.86,16.27],[715.87,2.48]]]
["binance-futures","BNBUSDT",1735948809882,[[715.82,20.98],[715.81,1.7],[715.8,2.96],[715.77,0.37],[715.76,6.97]],[[715.83,19.76],[715.84,13.32],[715.85,12.81],[715.86,16.27],[715.87,2.34]]]
["binance-futures","BNBUSDT",1735948809933,[[715.82,21.09],[715.81,1.7],[715.8,2.96],[715.77,0.37],[715.76,6.97]],[[715.83,18.95],[715.84,34.16],[715.85,12.81],[715.86,11.97],[715.87,2.48]]]
["binance-futures","BNBUSDT",1735948809985,[[715.82,21.09],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,18.95],[715.84,34.16],[715.85,12.81],[715.86,11.97],[715.87,2.34]]]
["binance-futures","BNBUSDT",1735948810038,[[715.82,26.16],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,15.44],[715.84,34.03],[715.85,6.2],[715.86,11.28],[715.87,2.34]]]
["binance-futures","BNBUSDT",1735948810091,[[715.82,24.48],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,15.1],[715.84,34.03],[715.85,10.88],[715.86,8.95],[715.87,0.25]]]
["binance-futures","BNBUSDT",1735948810141,[[715.82,24.39],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,17.06],[715.84,33.62],[715.85,10.88],[715.86,8.7],[715.88,16.44]]]
["binance-futures","BNBUSDT",1735948810194,[[715.82,24.39],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,10.08],[715.84,33.62],[715.85,9.58],[715.86,8.7],[715.88,16.44]]]
["binance-futures","BNBUSDT",1735948810247,[[715.82,26.05],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,4.98],[715.84,33.29],[715.85,9.58],[715.86,8.7],[715.88,11.76]]]
["binance-futures","BNBUSDT",1735948810297,[[715.82,28.28],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,4.54],[715.84,32.88],[715.85,9.58],[715.86,8.7],[715.88,11.76]]]
["binance-futures","BNBUSDT",1735948810345,[[715.82,30.51],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,4.13],[715.84,32.88],[715.85,9.58],[715.86,8.7],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810401,[[715.82,30.51],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,6.97]],[[715.83,4.13],[715.84,37.12],[715.85,5.81],[715.86,8.14],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810458,[[715.82,26.65],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,4.69],[715.84,35.71],[715.85,5.81],[715.86,7.45],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810509,[[715.82,26.65],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,5.22],[715.84,35.71],[715.85,5.81],[715.86,7.45],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810559,[[715.82,26.65],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,5.48],[715.84,35.71],[715.85,5.81],[715.86,7.45],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810613,[[715.82,26.6],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,9.88],[715.84,35.84],[715.85,5.81],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810664,[[715.82,26.74],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,9.88],[715.84,35.84],[715.85,5.81],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810716,[[715.82,26.75],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,10.8],[715.84,35.84],[715.85,5.81],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810770,[[715.82,27.02],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,10.38],[715.84,35.97],[715.85,5.81],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810887,[[715.82,28.74],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,9.33],[715.84,35.97],[715.85,5.81],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810938,[[715.82,28.7],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,4.65],[715.84,33.14],[715.85,5.81],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948810989,[[715.82,28.7],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,4.33],[715.84,33.14],[715.85,6.42],[715.86,7.57],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948811056,[[715.82,28.74],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,2.85],[715.84,33.14],[715.85,6.42],[715.86,8.26],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948811099,[[715.82,28.92],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,2.31],[715.84,33.14],[715.85,6.42],[715.86,8.26],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948811157,[[715.82,29.14],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,2.23],[715.84,33.14],[715.85,6.42],[715.86,8.26],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948811265,[[715.82,27.54],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,2.89],[715.84,36.84],[715.85,6.42],[715.86,8.26],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948811320,[[715.82,27.54],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,3.39],[715.84,36.71],[715.85,5.73],[715.86,8.26],[715.88,9.98]]]
["binance-futures","BNBUSDT",1735948811367,[[715.82,34.45],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,2.27],[715.84,26.09],[715.85,5.73],[715.86,8.26],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811481,[[715.82,34.45],[715.81,1.7],[715.8,2.96],[715.77,1.8],[715.76,8.63]],[[715.83,2.27],[715.84,25.96],[715.85,5.73],[715.86,7.57],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811539,[[715.82,47.57],[715.81,1.77],[715.8,9.88],[715.77,1.8],[715.76,8.63]],[[715.83,1.54],[715.84,25.96],[715.85,5.73],[715.86,7.57],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811590,[[715.83,55.84],[715.82,39.41],[715.81,1.7],[715.8,10.31],[715.77,1.8]],[[715.84,20.97],[715.86,7.57],[715.88,9.2],[715.99,29.17],[716.02,3.18]]]
["binance-futures","BNBUSDT",1735948811642,[[715.83,33.62],[715.82,29.32],[715.81,2.59],[715.8,10.31],[715.78,1.25]],[[715.84,21.11],[715.86,7.57],[715.87,0.25],[715.88,9.2],[715.94,4.52]]]
["binance-futures","BNBUSDT",1735948811692,[[715.83,16.8],[715.82,30.04],[715.81,4.68],[715.8,10.31],[715.78,1.25]],[[715.84,22.15],[715.85,2.55],[715.86,7.57],[715.87,0.25],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811739,[[715.83,19.2],[715.82,30.04],[715.81,4.68],[715.8,10.31],[715.78,0.56]],[[715.84,21.08],[715.85,2.55],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811795,[[715.83,19.38],[715.82,29.95],[715.81,4.68],[715.8,10.31],[715.78,0.56]],[[715.84,21.08],[715.85,2.55],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811851,[[715.83,19.61],[715.82,29.57],[715.81,2.59],[715.8,10.31],[715.78,0.56]],[[715.84,21.08],[715.85,4.63],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811905,[[715.83,20.21],[715.82,29.39],[715.81,2.59],[715.8,10.31],[715.78,0.56]],[[715.84,21.1],[715.85,4.63],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948811964,[[715.83,13.46],[715.82,29.39],[715.81,2.59],[715.8,10.31],[715.78,0.56]],[[715.84,21.66],[715.85,4.63],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812014,[[715.83,13.37],[715.82,29.39],[715.81,1.7],[715.8,10.31],[715.78,0.56]],[[715.84,21.66],[715.85,4.3],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812068,[[715.83,13.37],[715.82,29.39],[715.81,1.7],[715.8,10.31],[715.78,0.56]],[[715.84,22.09],[715.85,6.96],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812115,[[715.83,23.12],[715.82,29.32],[715.81,1.7],[715.8,10.31],[715.78,0.56]],[[715.84,22.11],[715.85,6.96],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812193,[[715.83,23.39],[715.82,29.32],[715.81,1.7],[715.8,10.31],[715.78,0.56]],[[715.84,22.11],[715.85,6.96],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812241,[[715.83,11.83],[715.82,29.32],[715.81,1.7],[715.8,10.31],[715.78,0.56]],[[715.84,22.11],[715.85,7.65],[715.86,7.57],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812342,[[715.83,1.76],[715.82,20.3],[715.81,1.7],[715.8,0.28]],[[715.84,37.85],[715.85,7.65],[715.86,8.95],[715.87,0.94],[715.88,9.2]]]
["binance-futures","BNBUSDT",1735948812397,[[715.82,20.29],[715.81,1.68],[715.8,0.26],[715.77,0.37],[715.76,1.68]],[[715.83,30.57],[715.84,40.03],[715.85,7.65],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812450,[[715.82,20.37],[715.81,1.68],[715.8,0.26],[715.77,0.37],[715.76,0.02]],[[715.83,73.42],[715.84,39.21],[715.85,12.08],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812497,[[715.82,20.37],[715.81,1.68],[715.8,0.26],[715.77,0.35]],[[715.83,56.88],[715.84,44.69],[715.85,9.55],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812553,[[715.82,20.37],[715.81,1.68],[715.8,0.26],[715.77,0.35],[715.75,2.62]],[[715.83,54.28],[715.84,39.9],[715.85,11.33],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812605,[[715.82,20.41],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,53.45],[715.84,44.36],[715.85,11.33],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812656,[[715.82,20.41],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,48.95],[715.84,44.28],[715.85,11.33],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812698,[[715.82,20.41],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,44.53],[715.84,36.22],[715.85,11.33],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812761,[[715.82,20.56],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.74],[715.84,31.52],[715.85,11.33],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812815,[[715.82,20.56],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,16.42],[715.84,36.39],[715.85,11.07],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812861,[[715.82,20.56],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.5],[715.84,36.39],[715.85,11.07],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812919,[[715.82,20.56],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,15.04],[715.84,36.39],[715.85,11.29],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948812969,[[715.82,20.48],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.72],[715.84,36.39],[715.85,9.51],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813022,[[715.82,20.48],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.67],[715.84,36.39],[715.85,9.51],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813076,[[715.82,20.48],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.71],[715.84,36.39],[715.85,9.51],[715.86,8.39],[715.87,1.08]]]
["binance-futures","BNBUSDT",1735948813127,[[715.82,20.37],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,17.78],[715.84,36.39],[715.85,9.51],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813178,[[715.82,20.37],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.52],[715.84,36.39],[715.85,9.83],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813231,[[715.82,20.37],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,14.54],[715.84,36.39],[715.85,10.17],[715.86,8.39],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813286,[[715.82,19.78],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,38.43],[715.84,36.52],[715.85,10.17],[715.86,8.95],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813341,[[715.82,21.41],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,40.56],[715.84,36.65],[715.85,12.08],[715.86,9.44],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813395,[[715.82,21.45],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,40.27],[715.84,36.65],[715.85,13.85],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813443,[[715.82,21.45],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,33.53],[715.84,46.65],[715.85,13.85],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813500,[[715.82,13.54],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,35.09],[715.84,46.65],[715.85,13.85],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813551,[[715.82,13.54],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,37.72],[715.84,46.65],[715.85,15.23],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813661,[[715.82,13.54],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,36.4],[715.84,46.65],[715.85,15.23],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813710,[[715.82,13.21],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,36.54],[715.84,46.65],[715.85,15.79],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813766,[[715.82,13.17],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,36.54],[715.84,46.65],[715.85,15.79],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813869,[[715.82,13.17],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,36.36],[715.84,46.65],[715.85,16.48],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948813927,[[715.82,13.17],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,35.77],[715.84,46.98],[715.85,16.48],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814035,[[715.82,13.05],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,38.04],[715.84,47.39],[715.85,16.48],[715.86,11.4],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814084,[[715.82,13.13],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,38.04],[715.84,47.39],[715.85,16.48],[715.86,13.62],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814137,[[715.82,13.13],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,36.72],[715.84,47.39],[715.85,16.48],[715.86,13.96],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814190,[[715.82,13.13],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,36.72],[715.84,47.39],[715.85,16.48],[715.86,14.36],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814229,[[715.82,13.13],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,38.52],[715.84,47.39],[715.85,16.48],[715.86,19.82],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814292,[[715.82,13.16],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,38.52],[715.84,47.39],[715.85,16.48],[715.86,19.89],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814350,[[715.82,14.83],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,37.2],[715.84,49.37],[715.85,16.48],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814393,[[715.82,14.83],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,37.22],[715.84,49.37],[715.85,17.19],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814498,[[715.82,15.36],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,38.52],[715.84,49.37],[715.85,17.19],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814554,[[715.82,15.36],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,34.72],[715.84,49.37],[715.85,17.19],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814622,[[715.82,15.38],[715.81,1.68],[715.8,1.85],[715.78,0.56],[715.77,0.35]],[[715.83,30.32],[715.84,49.37],[715.85,17.19],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814670,[[715.82,15.48],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,30.32],[715.84,48.96],[715.85,17.19],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814709,[[715.82,15.64],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,30.46],[715.84,48.96],[715.85,15.41],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814778,[[715.82,15.67],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,27.23],[715.84,48.96],[715.85,15.41],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814838,[[715.82,15.66],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.77,0.35]],[[715.83,27.73],[715.84,48.96],[715.85,15.15],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814893,[[715.82,15.6],[715.81,1.68],[715.8,0.26],[715.78,0.56]],[[715.83,32.31],[715.84,48.96],[715.85,15.15],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948814940,[[715.82,15.6],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.68,47.73]],[[715.83,34.08],[715.84,48.96],[715.85,15.15],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815001,[[715.82,15.72],[715.81,1.68],[715.8,0.26],[715.78,0.56],[715.73,3.56]],[[715.83,32.25],[715.84,48.96],[715.85,15.15],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815054,[[715.82,16.06],[715.81,1.68],[715.8,1.8],[715.78,0.56],[715.73,3.56]],[[715.83,23.62],[715.84,48.96],[715.85,15.15],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815163,[[715.82,16.06],[715.81,1.68],[715.8,1.8],[715.78,0.56],[715.73,3.56]],[[715.83,23.3],[715.84,48.96],[715.85,15.15],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815215,[[715.82,16.01],[715.81,1.68],[715.8,1.98],[715.79,9.91],[715.78,0.56]],[[715.83,22.73],[715.84,48.96],[715.85,14.57],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815270,[[715.82,17.69],[715.81,1.68],[715.8,1.98],[715.79,9.91],[715.78,0.56]],[[715.83,18.22],[715.84,48.96],[715.85,14.57],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815322,[[715.82,17.69],[715.81,1.68],[715.8,1.98],[715.79,9.91],[715.78,0.56]],[[715.83,18.23],[715.84,48.96],[715.85,14.57],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815367,[[715.82,17.77],[715.81,1.68],[715.8,1.98],[715.79,9.91],[715.78,0.56]],[[715.83,18.23],[715.84,48.96],[715.85,14.57],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815485,[[715.82,21.98],[715.81,1.68],[715.8,1.98],[715.79,9.91],[715.78,0.56]],[[715.83,12.97],[715.84,38.96],[715.85,14.57],[715.86,20.02],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815543,[[715.82,17.74],[715.81,1.68],[715.8,0.44],[715.79,9.91],[715.78,0.56]],[[715.83,36.01],[715.84,38.22],[715.85,14.57],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815594,[[715.82,17.34],[715.81,1.68],[715.8,0.44],[715.79,9.91],[715.78,0.56]],[[715.83,46.66],[715.84,48.22],[715.85,10.99],[715.86,20.58],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815645,[[715.82,2.23],[715.81,1.68],[715.8,0.44],[715.79,9.91],[715.78,0.56]],[[715.83,45.0],[715.84,48.22],[715.85,10.99],[715.86,15.59],[715.87,0.94]]]
["binance-futures","BNBUSDT",1735948815695,[[715.81,1.68],[715.8,0.44],[715.79,9.91],[715.78,0.56]],[[715.82,46.55],[715.83,39.51],[715.84,42.05],[715.85,7.89],[715.86,14.77]]]
["binance-futures","BNBUSDT",1735948815747,[[715.79,10.05],[715.75,2.68],[715.74,0.02],[715.69,2.88],[715.68,47.52]],[[715.8,64.9],[715.81,39.25],[715.82,35.3],[715.83,35.43],[715.84,43.86]]]
["binance-futures","BNBUSDT",1735948815806,[[715.79,9.68],[715.75,0.57],[715.74,0.02],[715.69,2.88],[715.68,47.52]],[[715.8,64.91],[715.81,44.5],[715.82,37.2],[715.83,33.09],[715.84,42.63]]]
["binance-futures","BNBUSDT",1735948815835,[[715.79,9.61],[715.75,0.57],[715.74,0.02],[715.69,2.88],[715.68,47.52]],[[715.8,57.42],[715.81,41.3],[715.82,40.11],[715.83,30.56],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948815907,[[715.79,9.47],[715.75,0.57],[715.74,0.02],[715.7,3.78],[715.69,2.85]],[[715.8,57.42],[715.81,41.71],[715.82,40.8],[715.83,35.86],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948815962,[[715.79,9.31],[715.75,0.57],[715.74,0.02],[715.7,3.78],[715.69,8.79]],[[715.8,57.61],[715.81,42.04],[715.82,41.36],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948815997,[[715.79,9.31],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,57.19],[715.81,40.98],[715.82,41.36],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816073,[[715.79,9.26],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,57.19],[715.81,40.98],[715.82,42.05],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816126,[[715.79,9.26],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,56.87],[715.81,40.98],[715.82,42.05],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816186,[[715.79,9.26],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,56.88],[715.81,40.98],[715.82,42.05],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816243,[[715.79,9.3],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,63.21],[715.81,40.98],[715.82,42.05],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816296,[[715.79,9.3],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,63.28],[715.81,40.98],[715.82,44.12],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816355,[[715.79,9.3],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,62.83],[715.81,40.98],[715.82,44.12],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816415,[[715.79,11.16],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,62.51],[715.81,40.98],[715.82,44.12],[715.83,35.67],[715.84,42.57]]]
["binance-futures","BNBUSDT",1735948816467,[[715.79,11.43],[715.75,0.57],[715.74,0.02],[715.7,6.58],[715.69,5.99]],[[715.8,62.33],[715.81,40.98],[715.82,44.12],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816517,[[715.79,11.43],[715.75,0.57],[715.74,0.02],[715.71,3.35],[715.7,6.58]],[[715.8,57.6],[715.81,40.98],[715.82,36.63],[715.83,35.67],[715.84,40.43]]]
["binance-futures","BNBUSDT",1735948816571,[[715.79,11.43],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.72,0.7]],[[715.8,46.15],[715.81,30.2],[715.82,23.04],[715.83,25.67],[715.84,30.43]]]
["binance-futures","BNBUSDT",1735948816622,[[715.79,11.37],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.72,7.62]],[[715.8,37.92],[715.81,25.98],[715.82,23.04],[715.83,25.11],[715.84,30.43]]]
["binance-futures","BNBUSDT",1735948816672,[[715.79,11.37],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.72,7.55]],[[715.8,37.74],[715.81,25.57],[715.82,23.04],[715.83,25.11],[715.84,30.43]]]
["binance-futures","BNBUSDT",1735948816725,[[715.79,11.31],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.73,0.02]],[[715.8,37.17],[715.81,25.16],[715.82,22.78],[715.83,25.11],[715.84,30.43]]]
["binance-futures","BNBUSDT",1735948816773,[[715.79,11.31],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.73,0.02]],[[715.8,37.17],[715.81,25.16],[715.82,22.78],[715.83,25.8],[715.84,30.43]]]
["binance-futures","BNBUSDT",1735948816808,[[715.79,11.31],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.73,0.02]],[[715.8,36.99],[715.81,23.78],[715.82,22.78],[715.83,25.8],[715.84,30.43]]]
["binance-futures","BNBUSDT",1735948816891,[[715.79,11.31],[715.78,0.56],[715.75,0.57],[715.74,0.02],[715.73,0.02]],[[715.8,36.67],[715.81,20.69],[715.82,22.78],[715.83,25.8],[715.84,28.63]]]
["binance-futures","BNBUSDT",1735948816937,[[715.79,14.49],[715.78,0.56],[715.76,3.44],[715.75,3.92],[715.74,3.46]],[[715.8,5.44],[715.81,8.82],[715.82,15.27],[715.83,25.8],[715.84,28.63]]]
["binance-futures","BNBUSDT",1735948816980,[[715.79,25.79],[715.78,0.56],[715.76,10.36],[715.75,6.6],[715.74,3.46]],[[715.8,4.67],[715.81,17.93],[715.82,11.69],[715.83,25.8],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817044,[[715.79,25.79],[715.78,0.56],[715.77,1.55],[715.76,10.36],[715.75,3.25]],[[715.8,4.67],[715.81,15.84],[715.82,9.86],[715.83,25.8],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817096,[[715.79,26.27],[715.78,0.56],[715.77,1.55],[715.76,10.36],[715.75,3.25]],[[715.8,4.35],[715.81,15.84],[715.82,6.97],[715.83,25.8],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817158,[[715.79,25.87],[715.78,0.56],[715.77,1.55],[715.76,10.36],[715.75,3.25]],[[715.8,4.03],[715.81,15.84],[715.82,6.97],[715.83,25.8],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817209,[[715.79,19.6],[715.78,0.56],[715.77,1.55],[715.76,6.92],[715.75,3.25]],[[715.8,10.38],[715.81,15.84],[715.82,6.97],[715.83,25.8],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817252,[[715.79,20.05],[715.78,0.56],[715.76,6.92],[715.75,0.57]],[[715.8,12.45],[715.81,15.84],[715.82,6.97],[715.83,25.8],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817314,[[715.79,20.07],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.65,6.71]],[[715.8,11.77],[715.81,15.84],[715.82,1.98],[715.83,23.96],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817374,[[715.79,19.71],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.73,10.02]],[[715.8,11.44],[715.81,15.84],[715.82,1.7],[715.83,23.96],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817417,[[715.79,19.69],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.74,2.66]],[[715.8,11.44],[715.81,15.71],[715.82,0.13],[715.83,23.14],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817474,[[715.79,24.67],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.74,2.66]],[[715.8,11.12],[715.81,12.92],[715.82,0.13],[715.83,23.14],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817517,[[715.79,24.67],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.74,2.66]],[[715.8,10.8],[715.81,12.92],[715.82,0.13],[715.83,23.14],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817579,[[715.79,24.67],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.74,2.66]],[[715.8,10.8],[715.81,14.16],[715.82,0.13],[715.83,24.97],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817631,[[715.79,24.63],[715.78,0.56],[715.76,6.92],[715.75,0.57],[715.74,2.66]],[[715.8,10.48],[715.81,12.92],[715.82,0.13],[715.83,18.97],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817685,[[715.79,24.63],[715.78,0.56],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,10.48],[715.81,12.92],[715.82,0.13],[715.83,18.97],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817731,[[715.79,24.67],[715.78,0.56],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,5.56],[715.81,12.79],[715.82,0.13],[715.83,18.97],[715.84,27.83]]]
["binance-futures","BNBUSDT",1735948817790,[[715.79,24.67],[715.78,0.56],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,5.56],[715.81,12.79],[715.83,18.97],[715.84,27.83],[716.78,12.57]]]
["binance-futures","BNBUSDT",1735948817841,[[715.79,24.67],[715.78,0.69],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,5.24],[715.81,12.79],[715.83,18.97],[715.84,27.83],[716.78,12.57]]]
["binance-futures","BNBUSDT",1735948817899,[[715.79,24.67],[715.78,0.69],[715.76,6.92],[715.75,0.57]],[[715.8,4.92],[715.81,12.79],[715.83,18.97],[715.84,27.83],[715.88,13.46]]]
["binance-futures","BNBUSDT",1735948817950,[[715.79,24.67],[715.78,0.69],[715.76,6.92],[715.75,0.57],[715.65,6.01]],[[715.8,4.92],[715.81,12.79],[715.83,18.97],[715.84,27.83],[715.88,13.46]]]
["binance-futures","BNBUSDT",1735948817998,[[715.79,24.67],[715.78,0.69],[715.76,6.92],[715.75,0.57],[715.72,7.55]],[[715.8,5.58],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.66]]]
["binance-futures","BNBUSDT",1735948818058,[[715.79,34.67],[715.78,0.69],[715.76,6.92],[715.75,0.64],[715.73,10.02]],[[715.8,2.64],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.66]]]
["binance-futures","BNBUSDT",1735948818101,[[715.79,34.67],[715.78,0.69],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,2.35],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.66]]]
["binance-futures","BNBUSDT",1735948818151,[[715.79,34.67],[715.78,0.69],[715.76,6.92],[715.75,0.57]],[[715.8,2.37],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.66]]]
["binance-futures","BNBUSDT",1735948818207,[[715.79,34.67],[715.78,0.69],[715.76,6.92],[715.75,0.57],[715.65,3.73]],[[715.8,2.05],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.66]]]
["binance-futures","BNBUSDT",1735948818268,[[715.79,36.78],[715.78,0.69],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,1.59],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.97]]]
["binance-futures","BNBUSDT",1735948818330,[[715.79,33.99],[715.78,0.69],[715.76,6.92],[715.75,0.57]],[[715.8,6.55],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.97]]]
["binance-futures","BNBUSDT",1735948818382,[[715.79,33.99],[715.78,0.69],[715.76,6.92],[715.75,0.57],[715.74,2.66]],[[715.8,6.55],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.97]]]
["binance-futures","BNBUSDT",1735948818429,[[715.79,33.99],[715.78,0.69],[715.76,6.92],[715.75,0.57],[715.74,2.73]],[[715.8,6.58],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.97]]]
["binance-futures","BNBUSDT",1735948818488,[[715.79,35.76],[715.78,0.69],[715.77,0.07],[715.76,6.92],[715.75,0.57]],[[715.8,7.18],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.97]]]
["binance-futures","BNBUSDT",1735948818536,[[715.79,35.62],[715.78,0.69],[715.76,6.92],[715.75,0.64]],[[715.8,6.86],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,29.97]]]
["binance-futures","BNBUSDT",1735948818592,[[715.79,34.26],[715.78,0.69],[715.76,6.92],[715.75,3.36],[715.74,4.07]],[[715.8,1.54],[715.81,12.79],[715.82,1.49],[715.83,18.97],[715.84,20.91]]]
["binance-futures","BNBUSDT",1735948818648,[[715.79,34.26],[715.78,0.69],[715.76,6.92],[715.75,3.36],[715.74,4.07]],[[715.8,1.25],[715.81,12.79],[715.83,18.84],[715.84,20.91],[715.85,2.45]]]
["binance-futures","BNBUSDT",1735948818707,[[715.79,34.29],[715.78,0.69],[715.76,6.92],[715.75,3.36],[715.74,4.07]],[[715.8,0.93],[715.81,12.79],[715.83,18.84],[715.84,20.91],[715.85,2.45]]]
["binance-futures","BNBUSDT",1735948818748,[[715.79,35.61],[715.78,0.69],[715.76,6.92],[715.75,3.36],[715.74,4.07]],[[715.8,1.83],[715.81,12.79],[715.83,18.84],[715.84,20.91],[715.85,2.45]]]
["binance-futures","BNBUSDT",1735948818813,[[715.79,34.33],[715.78,0.69],[715.76,6.92],[715.75,3.36],[715.74,4.07]],[[715.8,1.43],[715.81,12.79],[715.83,18.84],[715.84,20.91],[715.85,2.45]]]
["binance-futures","BNBUSDT",1735948818860,[[715.79,34.33],[715.78,0.69],[715.76,6.92],[715.75,3.29],[715.74,4.07]],[[715.8,1.43],[715.81,12.79],[715.83,18.84],[715.84,20.91],[715.85,4.5]]]
["binance-futures","BNBUSDT",1735948818922,[[715.79,34.33],[715.78,0.69],[715.77,0.07],[715.76,6.92],[715.75,3.29]],[[715.8,1.11],[715.81,12.79],[715.83,18.84],[715.84,20.91],[715.85,4.5]]]
["binance-futures","BNBUSDT",1735948818974,[[715.79,34.37],[715.78,0.69],[715.77,0.07],[715.76,6.92],[715.75,3.29]],[[715.8,0.79],[715.81,12.79],[715.83,18.63],[715.84,20.91],[715.85,4.5]]]
["binance-futures","BNBUSDT",1735948819027,[[715.79,35.69],[715.78,0.69],[715.76,6.92],[715.75,3.29]],[[715.8,1.69],[715.81,12.79],[715.83,18.63],[715.84,20.91],[715.85,4.5]]]
["binance-futures","BNBUSDT",1735948819078,[[715.79,35.69],[715.78,0.69],[715.76,6.92],[715.75,3.29],[715.65,6.04]],[[715.8,1.33],[715.81,12.79],[715.83,18.63],[715.84,20.91],[715.85,4.5]]]
["binance-futures","BNBUSDT",1735948819141,[[715.81,64.34],[715.8,45.17],[715.79,36.25],[715.78,0.69],[715.77,2.47]],[[715.82,9.7],[715.83,11.47],[715.84,20.91],[715.85,2.34],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819185,[[715.81,55.14],[715.8,45.17],[715.79,36.25],[715.78,0.69],[715.77,2.47]],[[715.82,12.66],[715.83,11.47],[715.84,20.91],[715.85,10.25],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819219,[[715.81,53.5],[715.8,40.89],[715.79,36.19],[715.78,0.69],[715.77,2.47]],[[715.82,12.34],[715.83,11.47],[715.84,20.91],[715.85,10.25],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819297,[[715.81,53.32],[715.8,40.89],[715.79,36.13],[715.78,0.69],[715.77,2.47]],[[715.82,0.28],[715.83,11.47],[715.84,20.91],[715.85,10.25],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819350,[[715.82,53.2],[715.81,41.29],[715.8,34.33],[715.79,35.84],[715.78,2.55]],[[715.83,12.59],[715.84,23.72],[715.85,10.25],[715.87,0.69],[716.0,168.91]]]
["binance-futures","BNBUSDT",1735948819402,[[715.82,51.66],[715.81,41.29],[715.8,34.33],[715.79,35.83],[715.78,2.55]],[[715.83,14.41],[715.84,23.72],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819450,[[715.82,52.62],[715.81,41.29],[715.8,34.33],[715.79,35.83],[715.78,2.55]],[[715.83,7.09],[715.84,20.91],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819501,[[715.82,54.18],[715.81,41.29],[715.8,34.33],[715.79,34.27],[715.78,2.55]],[[715.83,6.77],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819532,[[715.82,56.15],[715.81,41.29],[715.8,34.33],[715.79,34.27],[715.78,2.55]],[[715.83,7.18],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819608,[[715.82,56.15],[715.81,41.29],[715.8,34.33],[715.79,34.27],[715.78,2.55]],[[715.83,6.86],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819663,[[715.82,56.15],[715.81,41.29],[715.8,34.33],[715.79,34.73],[715.78,2.55]],[[715.83,6.86],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819711,[[715.82,56.87],[715.81,40.63],[715.8,34.33],[715.79,34.73],[715.78,2.55]],[[715.83,6.88],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819767,[[715.82,26.04],[715.81,27.38],[715.8,20.73],[715.79,22.26],[715.78,2.55]],[[715.83,10.14],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819817,[[715.82,22.65],[715.81,23.21],[715.8,17.5],[715.79,22.26],[715.78,2.55]],[[715.83,15.13],[715.84,23.99],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819868,[[715.82,21.49],[715.81,23.21],[715.8,17.5],[715.79,22.26],[715.78,2.55]],[[715.83,15.11],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948819909,[[715.82,18.3],[715.81,20.12],[715.8,17.5],[715.79,22.71],[715.78,0.69]],[[715.83,15.13],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820022,[[715.82,18.31],[715.81,20.12],[715.8,14.41],[715.79,22.71],[715.78,0.69]],[[715.83,15.13],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820074,[[715.82,20.2],[715.81,20.12],[715.8,14.41],[715.79,22.71],[715.78,0.69]],[[715.83,15.13],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820124,[[715.82,20.62],[715.81,20.12],[715.8,14.41],[715.79,22.71],[715.78,0.69]],[[715.83,15.13],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820179,[[715.82,21.03],[715.81,20.12],[715.8,14.41],[715.79,22.71],[715.78,0.69]],[[715.83,15.17],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820229,[[715.82,22.75],[715.81,15.71],[715.8,14.41],[715.79,22.71],[715.78,0.69]],[[715.83,8.14],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820283,[[715.82,22.75],[715.81,15.71],[715.8,14.41],[715.79,22.63],[715.78,0.69]],[[715.83,8.14],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820323,[[715.82,23.08],[715.81,15.71],[715.8,14.41],[715.79,22.63],[715.78,0.69]],[[715.83,10.09],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820360,[[715.82,24.69],[715.81,15.71],[715.8,14.41],[715.79,22.63],[715.78,0.69]],[[715.83,9.98],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820444,[[715.82,25.03],[715.81,15.71],[715.8,14.41],[715.79,22.63],[715.78,0.69]],[[715.83,9.99],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820656,[[715.82,24.99],[715.81,15.71],[715.8,14.41],[715.79,22.63],[715.78,0.69]],[[715.83,5.02],[715.84,28.29],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820734,[[715.82,20.78],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,13.67],[715.84,35.21],[715.85,10.25],[715.86,0.38],[715.87,0.69]]]
["binance-futures","BNBUSDT",1735948820785,[[715.82,20.78],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,17.06],[715.84,35.21],[715.85,11.74],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948820833,[[715.82,20.78],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,17.62],[715.84,35.21],[715.85,11.74],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948820885,[[715.82,20.78],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,12.79],[715.84,35.21],[715.85,10.25],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948820943,[[715.82,20.78],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,12.76],[715.84,35.21],[715.85,10.25],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948820993,[[715.82,21.01],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,12.76],[715.84,35.21],[715.85,10.25],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948821051,[[715.82,21.01],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,14.25],[715.84,35.21],[715.85,10.25],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948821103,[[715.82,21.01],[715.81,14.45],[715.8,7.49],[715.79,22.63],[715.78,0.69]],[[715.83,12.82],[715.84,35.21],[715.85,10.25],[715.86,0.38],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948821155,[[715.82,13.38],[715.81,7.49],[715.8,7.49],[715.79,20.83],[715.78,0.69]],[[715.83,16.64],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948821204,[[715.82,13.37],[715.79,13.34],[715.78,0.69]],[[715.83,22.51],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,1.38]]]
["binance-futures","BNBUSDT",1735948821259,[[715.82,16.14],[715.8,3.39],[715.79,13.34],[715.78,0.69],[715.7,5.9]],[[715.83,14.2],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,1.52]]]
["binance-futures","BNBUSDT",1735948821312,[[715.82,16.16],[715.8,3.39],[715.79,13.34],[715.78,0.69],[715.7,5.9]],[[715.83,14.21],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,1.52]]]
["binance-futures","BNBUSDT",1735948821361,[[715.82,16.12],[715.8,3.39],[715.79,13.34],[715.78,0.69],[715.76,10.25]],[[715.83,15.92],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,1.52]]]
["binance-futures","BNBUSDT",1735948821420,[[715.82,16.08],[715.8,3.39],[715.79,13.34],[715.78,0.69],[715.76,10.25]],[[715.83,24.93],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,1.52]]]
["binance-futures","BNBUSDT",1735948821483,[[715.82,16.08],[715.8,3.39],[715.79,13.34],[715.78,0.69],[715.76,10.25]],[[715.83,25.06],[715.84,35.21],[715.85,10.25],[715.86,0.94],[715.87,11.52]]]
["binance-futures","BNBUSDT",1735948821516,[[715.82,16.34],[715.8,3.39],[715.79,11.74],[715.78,0.69],[715.76,10.25]],[[715.83,26.38],[715.84,36.64],[715.85,10.25],[715.86,0.94],[715.87,11.52]]]
["binance-futures","BNBUSDT",1735948821595,[[715.82,17.95],[715.8,3.39],[715.79,11.74],[715.78,0.69],[715.76,10.25]],[[715.83,27.7],[715.84,36.78],[715.85,10.25],[715.86,0.94],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821649,[[715.82,17.95],[715.8,3.39],[715.79,11.74],[715.78,0.69],[715.76,10.25]],[[715.83,21.61],[715.84,36.64],[715.85,10.25],[715.86,0.94],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821706,[[715.82,22.12],[715.8,3.39],[715.79,11.74],[715.78,0.69],[715.76,10.25]],[[715.83,9.48],[715.84,36.64],[715.85,10.25],[715.86,0.94],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821757,[[715.82,22.12],[715.8,3.39],[715.79,11.74],[715.78,0.69],[715.76,10.25]],[[715.83,9.35],[715.84,36.64],[715.85,10.25],[715.86,0.94],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821809,[[715.82,22.15],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,11.03],[715.84,36.64],[715.85,10.25],[715.86,0.94],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821875,[[715.82,22.15],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,10.7],[715.84,36.64],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821932,[[715.82,21.92],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,10.7],[715.84,36.64],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948821989,[[715.82,21.92],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,10.84],[715.84,36.64],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822035,[[715.82,17.72],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,10.68],[715.84,36.64],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822101,[[715.82,17.72],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,10.87],[715.84,36.64],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822194,[[715.82,17.77],[715.8,3.39],[715.79,11.29],[715.78,0.69],[715.76,10.25]],[[715.83,10.87],[715.84,36.64],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822257,[[715.82,17.77],[715.8,3.39],[715.79,10.38],[715.78,0.69],[715.76,10.25]],[[715.83,9.33],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822286,[[715.82,17.77],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.28],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822360,[[715.82,17.9],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.28],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822412,[[715.82,19.41],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.28],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822490,[[715.82,19.36],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.28],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822546,[[715.82,19.38],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.79],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822608,[[715.82,19.32],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.79],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822651,[[715.82,19.66],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.79],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822709,[[715.82,19.66],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,9.78],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822760,[[715.82,19.7],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,12.24],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822814,[[715.82,19.58],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,12.24],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822864,[[715.82,19.46],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,12.22],[715.84,37.33],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948822910,[[715.82,19.44],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,16.44],[715.84,37.46],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823024,[[715.82,19.31],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,16.44],[715.84,37.46],[715.85,10.25],[715.86,0.38],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823067,[[715.82,18.93],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,16.6],[715.84,37.46],[715.85,10.25],[715.86,0.58],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823129,[[715.82,18.86],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,15.72],[715.84,37.59],[715.85,10.25],[715.86,0.58],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823184,[[715.82,18.86],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,13.58],[715.84,37.59],[715.85,10.25],[715.86,0.58],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823238,[[715.82,17.88],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,19.86],[715.84,37.72],[715.85,10.25],[715.86,1.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823296,[[715.82,17.88],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,18.54],[715.84,37.72],[715.85,10.25],[715.86,1.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823343,[[715.82,20.47],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,18.54],[715.84,37.72],[715.85,13.48],[715.86,1.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823416,[[715.82,21.98],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,18.54],[715.84,37.72],[715.85,13.48],[715.86,1.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823470,[[715.82,22.04],[715.81,0.21],[715.8,3.39],[715.79,10.38],[715.78,0.69]],[[715.83,22.02],[715.84,37.72],[715.85,13.48],[715.86,4.63],[715.87,11.52]]]
["binance-futures","BNBUSDT",1735948823519,[[715.82,22.01],[715.81,0.21],[715.8,3.39],[715.79,9.93],[715.78,0.69]],[[715.83,21.91],[715.84,37.86],[715.85,13.48],[715.86,4.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823576,[[715.82,22.01],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,21.91],[715.84,37.72],[715.85,13.48],[715.86,4.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823627,[[715.82,22.0],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,17.18],[715.84,37.72],[715.85,13.48],[715.86,4.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823696,[[715.82,22.26],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,2.46]],[[715.83,17.18],[715.84,37.72],[715.85,13.48],[715.86,4.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823749,[[715.82,22.12],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,2.46]],[[715.83,17.18],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823851,[[715.82,22.12],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,18.51],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948823911,[[715.82,22.1],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,27.21],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824020,[[715.82,22.5],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,27.19],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824078,[[715.82,23.0],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,26.69],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824202,[[715.82,23.42],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,26.69],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824260,[[715.82,24.47],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,26.15],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824310,[[715.82,24.43],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,27.01],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824365,[[715.82,23.15],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,27.04],[715.84,37.72],[715.85,13.48],[715.86,2.63],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824408,[[715.82,23.15],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,17.04],[715.84,37.72],[715.85,13.48],[715.86,0.6],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824468,[[715.82,23.37],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,17.04],[715.84,37.59],[715.85,13.48],[715.86,0.6],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824506,[[715.82,23.35],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,17.04],[715.84,37.59],[715.85,10.25],[715.86,0.6],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824727,[[715.82,23.33],[715.81,0.21],[715.8,3.65],[715.79,9.93],[715.78,0.69]],[[715.83,17.04],[715.84,37.59],[715.85,10.25],[715.86,0.6],[715.87,11.38]]]
["binance-futures","BNBUSDT",1735948824833,[],[[715.77,12.33],[715.78,18.18],[715.8,14.37],[715.81,0.82],[715.82,18.4]]]
["binance-futures","BNBUSDT",1735948824886,[[715.69,0.08],[715.68,49.5],[715.65,4.21],[715.62,13.69],[715.61,14.41]],[[715.77,14.5],[715.78,18.18],[715.8,24.09],[715.81,0.82],[715.82,17.3]]]
["binance-futures","BNBUSDT",1735948824934,[[715.74,0.02],[715.69,2.16],[715.68,49.5],[715.67,30.7],[715.65,6.29]],[[715.77,9.68],[715.78,18.18],[715.8,24.09],[715.81,0.82],[715.82,16.06]]]
["binance-futures","BNBUSDT",1735948824993,[[715.76,16.08],[715.75,4.1],[715.74,0.02],[715.72,7.53],[715.69,2.16]],[[715.77,9.71],[715.78,19.0],[715.8,27.12],[715.82,16.06],[715.83,17.34]]]
["binance-futures","BNBUSDT",1735948825045,[[715.76,15.02],[715.75,2.92],[715.74,0.02],[715.72,7.53],[715.69,2.16]],[[715.77,8.16],[715.78,19.26],[715.8,27.62],[715.82,16.06],[715.83,17.34]]]
["binance-futures","BNBUSDT",1735948825096,[[715.76,7.95],[715.75,2.92],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,12.77],[715.78,19.39],[715.8,28.31],[715.82,16.06],[715.83,17.9]]]
["binance-futures","BNBUSDT",1735948825147,[[715.76,10.09],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,18.29],[715.78,19.39],[715.8,28.44],[715.81,1.83],[715.82,16.19]]]
["binance-futures","BNBUSDT",1735948825200,[[715.76,10.09],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,18.28],[715.78,19.39],[715.8,28.44],[715.81,1.83],[715.82,16.19]]]
["binance-futures","BNBUSDT",1735948825250,[[715.76,10.23],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,10.66],[715.78,19.39],[715.79,0.69],[715.8,29.13],[715.82,16.19]]]
["binance-futures","BNBUSDT",1735948825307,[[715.76,10.23],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,10.66],[715.78,19.39],[715.79,1.04],[715.8,32.61],[715.82,16.19]]]
["binance-futures","BNBUSDT",1735948825362,[[715.76,15.54],[715.75,0.28],[715.74,0.02],[715.73,3.37],[715.72,7.53]],[[715.77,6.06],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,16.19]]]
["binance-futures","BNBUSDT",1735948825415,[[715.76,15.57],[715.75,0.28],[715.74,1.66],[715.73,3.37],[715.72,7.53]],[[715.77,6.06],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825465,[[715.76,19.73],[715.75,0.28],[715.74,1.66],[715.73,3.37],[715.72,7.53]],[[715.77,5.79],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825517,[[715.76,21.76],[715.75,0.28],[715.74,1.66],[715.73,3.37],[715.72,7.53]],[[715.77,6.36],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825570,[[715.76,21.76],[715.75,0.28],[715.74,1.66],[715.73,0.02],[715.72,7.53]],[[715.77,6.38],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825621,[[715.76,19.64],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,6.4],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825727,[[715.76,19.64],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,6.5],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825778,[[715.76,10.36],[715.75,0.28],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,13.01],[715.78,5.38],[715.79,4.39],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825883,[[715.76,10.4],[715.75,0.28],[715.74,0.02],[715.73,6.06],[715.72,7.53]],[[715.77,13.59],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825936,[[715.76,19.47],[715.75,0.28],[715.74,8.05],[715.73,6.06],[715.72,7.53]],[[715.77,5.58],[715.78,5.38],[715.79,1.04],[715.8,32.74],[715.82,13.1]]]
["binance-futures","BNBUSDT",1735948825987,[[715.76,19.49],[715.75,3.53],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,5.47],[715.78,5.38],[715.8,31.92],[715.82,13.1],[728.42,8.24]]]
["binance-futures","BNBUSDT",1735948826027,[[715.76,19.9],[715.75,3.53],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,5.48],[715.78,5.38],[715.8,28.31],[715.82,13.1],[719.05,3.41]]]
["binance-futures","BNBUSDT",1735948826095,[[715.76,19.9],[715.75,3.53],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,5.48],[715.78,5.38],[715.8,28.31],[715.82,12.97],[718.36,0.39]]]
["binance-futures","BNBUSDT",1735948826152,[[715.76,20.01],[715.75,3.53],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,5.48],[715.78,5.38],[715.8,28.31],[715.82,12.97],[718.36,0.39]]]
["binance-futures","BNBUSDT",1735948826191,[[715.76,22.73],[715.75,3.53],[715.74,10.62],[715.73,10.67],[715.72,12.14]],[[715.77,5.48],[715.78,5.38],[715.8,28.31],[715.82,12.97],[715.9,12.37]]]
["binance-futures","BNBUSDT",1735948826249,[[715.76,25.27],[715.75,5.65],[715.74,10.62],[715.73,10.74],[715.72,12.14]],[[715.77,5.48],[715.78,5.38],[715.8,28.31],[715.82,12.97],[715.9,12.37]]]
["binance-futures","BNBUSDT",1735948826307,[[715.76,25.27],[715.75,5.65],[715.74,10.62],[715.73,10.74],[715.72,12.14]],[[715.77,5.48],[715.78,5.25],[715.8,27.62],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826363,[[715.76,25.34],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,12.14]],[[715.77,3.99],[715.78,5.25],[715.8,24.2],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826417,[[715.76,27.08],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,12.14]],[[715.77,4.14],[715.78,5.25],[715.8,24.2],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826454,[[715.76,27.12],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,12.14]],[[715.77,4.12],[715.78,5.25],[715.8,24.2],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826519,[[715.76,27.12],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,23.23]],[[715.77,4.12],[715.78,5.25],[715.8,24.2],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826577,[[715.76,27.09],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,23.23]],[[715.77,4.12],[715.78,5.25],[715.8,24.2],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826626,[[715.76,27.17],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,23.23]],[[715.77,4.15],[715.78,5.12],[715.8,23.01],[715.82,2.97],[715.83,7.33]]]
["binance-futures","BNBUSDT",1735948826675,[[715.76,27.17],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,23.23]],[[715.77,4.16],[715.78,5.12],[715.8,23.01],[715.82,2.97],[715.83,6.77]]]
["binance-futures","BNBUSDT",1735948826747,[[715.76,27.17],[715.75,5.65],[715.74,10.62],[715.73,10.67],[715.72,23.23]],[[715.77,4.16],[715.78,5.12],[715.8,23.01],[715.82,2.97],[715.83,6.77]]]
["binance-futures","BNBUSDT",1735948826794,[[715.76,28.69],[715.75,5.65],[715.74,10.69],[715.73,10.67],[715.72,23.23]],[[715.77,3.6],[715.78,5.12],[715.8,10.34],[715.82,2.97],[715.83,2.35]]]
["binance-futures","BNBUSDT",1735948826842,[[715.76,31.55],[715.75,5.65],[715.74,10.69],[715.73,10.67],[715.72,23.23]],[[715.77,3.6],[715.78,5.12],[715.8,10.34],[715.82,2.97],[715.83,2.35]]]
["binance-futures","BNBUSDT",1735948826907,[[715.76,19.95],[715.75,6.33],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,20.86],[715.78,5.12],[715.8,17.26],[715.82,7.53],[715.83,2.91]]]
["binance-futures","BNBUSDT",1735948826960,[[715.76,22.03],[715.75,4.21],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,11.26],[715.78,5.12],[715.8,17.26],[715.82,7.53],[715.83,2.35]]]
["binance-futures","BNBUSDT",1735948827012,[[715.76,22.96],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,9.37],[715.78,5.12],[715.8,17.26],[715.82,7.53],[715.83,2.35]]]
["binance-futures","BNBUSDT",1735948827066,[[715.76,22.99],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.6]],[[715.77,9.41],[715.78,5.12],[715.8,17.26],[715.82,7.53],[715.83,2.35]]]
["binance-futures","BNBUSDT",1735948827112,[[715.76,22.99],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,9.28],[715.78,5.12],[715.79,7.59],[715.8,17.26],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827200,[[715.76,22.99],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,9.25],[715.78,5.12],[715.79,7.59],[715.8,17.26],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827252,[[715.76,22.99],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,9.25],[715.78,5.12],[715.79,7.59],[715.8,17.26],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827302,[[715.76,22.99],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,9.31],[715.78,5.12],[715.79,7.59],[715.8,17.26],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827363,[[715.76,27.42],[715.75,2.09],[715.74,6.08],[715.73,6.06],[715.72,7.53]],[[715.77,4.61],[715.78,5.12],[715.8,17.26],[715.82,2.95],[715.89,14.63]]]
["binance-futures","BNBUSDT",1735948827409,[[715.76,27.41],[715.75,2.09],[715.74,6.08],[715.73,6.06],[715.72,7.53]],[[715.77,4.65],[715.78,5.12],[715.79,7.06],[715.8,13.65],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827485,[[715.76,27.41],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.6]],[[715.77,4.65],[715.78,5.12],[715.8,13.65],[715.82,2.95],[715.86,10.93]]]
["binance-futures","BNBUSDT",1735948827529,[[715.76,28.93],[715.75,2.09],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,4.63],[715.78,5.12],[715.79,6.96],[715.8,13.65],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827593,[[715.76,28.63],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,4.74],[715.78,5.12],[715.79,6.96],[715.8,13.65],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827654,[[715.76,29.08],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,4.63],[715.78,5.12],[715.79,6.96],[715.8,13.65],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827695,[[715.76,29.08],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,4.63],[715.78,5.12],[715.79,6.96],[715.8,13.65],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827754,[[715.76,29.08],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,6.42],[715.78,5.12],[715.79,6.96],[715.8,13.65],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827815,[[715.76,28.63],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,6.44],[715.78,5.12],[715.79,6.96],[715.8,12.96],[715.82,2.95]]]
["binance-futures","BNBUSDT",1735948827837,[[715.76,22.86],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,11.93],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948827915,[[715.76,22.86],[715.75,2.16],[715.74,6.01],[715.73,6.06],[715.72,7.53]],[[715.77,11.96],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828023,[[715.76,22.86],[715.75,2.16],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,19.8],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828079,[[715.76,22.86],[715.75,0.35],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,20.6],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828133,[[715.76,22.53],[715.75,0.35],[715.74,0.02],[715.73,0.02],[715.72,7.53]],[[715.77,22.65],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828182,[[715.76,15.45],[715.75,2.13],[715.74,1.8],[715.73,1.8],[715.72,9.32]],[[715.77,21.1],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828237,[[715.76,17.55],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,14.58],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828286,[[715.76,15.45],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,17.5],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828340,[[715.76,15.45],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,17.49],[715.78,5.12],[715.79,6.96],[715.8,10.05],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828391,[[715.76,15.45],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,26.25],[715.78,5.12],[715.79,6.96],[715.8,8.54],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828440,[[715.76,15.5],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,26.4],[715.78,4.99],[715.79,7.09],[715.8,8.54],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828508,[[715.76,15.5],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,26.79],[715.78,4.99],[715.79,7.09],[715.8,8.54],[715.82,2.26]]]
["binance-futures","BNBUSDT",1735948828625,[[715.76,22.66],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,6.94],[715.78,4.99],[715.79,7.09],[715.8,8.49],[715.82,0.74]]]
["binance-futures","BNBUSDT",1735948828680,[[715.76,22.66],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,6.8],[715.78,4.99],[715.79,6.96],[715.8,8.49],[715.82,0.74]]]
["binance-futures","BNBUSDT",1735948828730,[[715.76,23.91],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,5.14],[715.78,0.69],[715.79,6.96],[715.8,7.8],[715.82,0.61]]]
["binance-futures","BNBUSDT",1735948828772,[[715.76,31.44],[715.75,2.13],[715.74,3.47],[715.73,1.8],[715.72,9.32]],[[715.77,5.16],[715.78,0.69],[715.79,6.96],[715.8,7.8],[715.82,0.61]]]
["binance-futures","BNBUSDT",1735948828839,[],[[715.71,33.39],[715.73,2.01],[715.74,3.71],[715.75,14.74],[715.76,21.98]]]
["binance-futures","BNBUSDT",1735948828888,[[715.7,14.48],[715.69,6.02],[715.64,15.89],[715.62,18.03],[715.61,11.62]],[[715.71,34.4],[715.72,6.92],[715.73,1.86],[715.74,10.55],[715.75,15.61]]]
["binance-futures","BNBUSDT",1735948828939,[[715.7,3.01],[715.69,6.02],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,35.86],[715.72,27.8],[715.73,1.86],[715.74,10.55],[715.75,15.61]]]
["binance-futures","BNBUSDT",1735948828996,[[715.7,3.01],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,36.02],[715.72,27.83],[715.73,1.86],[715.74,10.93],[715.75,15.61]]]
["binance-futures","BNBUSDT",1735948829048,[[715.7,2.01],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,35.01],[715.72,32.26],[715.73,1.68],[715.74,11.66],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829097,[[715.7,1.98],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,35.01],[715.72,32.26],[715.73,1.68],[715.74,10.17],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829135,[[715.7,2.05],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,32.07],[715.72,32.26],[715.73,1.68],[715.74,10.17],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829253,[[715.7,2.05],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,32.02],[715.72,32.39],[715.73,1.68],[715.74,10.26],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829316,[[715.7,4.1],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,32.14],[715.72,32.52],[715.73,2.37],[715.74,10.95],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829368,[[715.7,5.26],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,26.66],[715.72,32.52],[715.73,2.37],[715.74,10.99],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829413,[[715.7,7.13],[715.69,4.08],[715.68,2.25],[715.66,15.52],[715.64,15.89]],[[715.71,26.66],[715.72,32.52],[715.73,2.37],[715.74,12.28],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829451,[[715.7,7.65],[715.69,4.08],[715.68,2.25],[715.67,0.68],[715.66,15.52]],[[715.71,25.79],[715.72,32.52],[715.73,2.37],[715.74,12.97],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829522,[[715.7,6.43],[715.69,4.08],[715.68,2.25],[715.67,0.68],[715.66,15.52]],[[715.71,25.79],[715.72,32.52],[715.73,2.5],[715.74,19.61],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829577,[[715.7,6.43],[715.69,4.08],[715.68,2.25],[715.67,0.68],[715.66,15.52]],[[715.71,25.79],[715.72,32.52],[715.73,2.5],[715.74,19.74],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829625,[[715.7,6.43],[715.69,4.08],[715.68,2.25],[715.67,0.68],[715.66,15.52]],[[715.71,25.61],[715.72,32.52],[715.73,4.47],[715.74,20.43],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829685,[[715.7,8.83],[715.69,4.08],[715.68,2.25],[715.67,0.68],[715.66,15.52]],[[715.71,23.24],[715.72,32.52],[715.73,4.47],[715.74,20.43],[715.75,13.75]]]
["binance-futures","BNBUSDT",1735948829733,[[715.7,16.61],[715.69,4.08],[715.68,2.25],[715.67,0.68],[715.66,15.52]],[[715.71,0.57],[715.72,32.52],[715.73,3.91],[715.74,17.34],[715.75,0.1]]]
["binance-futures","BNBUSDT",1735948829782,[[715.71,58.77],[715.7,17.36],[715.69,0.08],[715.68,2.25],[715.67,7.23]],[[715.72,21.01],[715.73,14.12],[715.74,11.83],[715.75,0.1],[715.76,21.31]]]
["binance-futures","BNBUSDT",1735948829842,[[715.71,57.11],[715.7,17.36],[715.69,0.08],[715.68,2.25],[715.67,7.23]],[[715.72,21.05],[715.73,11.55],[715.74,11.81],[715.75,0.1],[715.76,18.77]]]
["binance-futures","BNBUSDT",1735948829896,[[715.71,57.15],[715.7,17.32],[715.69,0.08],[715.68,2.25],[715.67,7.23]],[[715.72,21.05],[715.73,11.55],[715.74,11.81],[715.75,0.1],[715.76,18.77]]]
["binance-futures","BNBUSDT",1735948829938,[[715.71,58.69],[715.7,17.32],[715.69,0.08],[715.68,2.25],[715.67,7.23]],[[715.72,20.92],[715.73,11.68],[715.74,11.71],[715.75,0.1],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948829993,[[715.71,55.31],[715.7,17.32],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,20.92],[715.73,11.68],[715.74,11.71],[715.75,0.1],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948830109,[[715.71,55.31],[715.7,17.32],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,20.9],[715.73,11.68],[715.74,11.69],[715.75,0.1],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948830158,[[715.71,57.61],[715.7,17.32],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,20.94],[715.73,11.68],[715.74,11.69],[715.75,0.1],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948830215,[[715.71,57.61],[715.7,17.32],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,20.95],[715.73,11.68],[715.74,11.69],[715.75,0.1],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948830271,[[715.71,57.61],[715.7,20.11],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,20.95],[715.73,11.68],[715.74,11.69],[715.75,0.1],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948830378,[[715.71,57.61],[715.7,20.11],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,20.97],[715.73,11.68],[715.74,11.69],[715.75,0.5],[715.76,16.46]]]
["binance-futures","BNBUSDT",1735948830441,[[715.71,69.54],[715.7,22.72],[715.69,0.08],[715.68,4.86],[715.67,4.58]],[[715.72,14.82],[715.73,11.68],[715.74,11.69],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948830485,[[715.71,69.54],[715.7,22.72],[715.69,0.08],[715.68,4.86],[715.67,4.58]],[[715.72,14.82],[715.73,7.19],[715.74,11.69],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948830552,[[715.71,59.58],[715.7,12.72],[715.69,0.08],[715.68,4.86],[715.67,4.58]],[[715.72,14.95],[715.73,5.51],[715.74,11.0],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948830607,[[715.71,59.58],[715.7,10.11],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,14.99],[715.73,5.51],[715.74,11.0],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948830773,[[715.71,59.58],[715.7,10.11],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,15.03],[715.73,5.51],[715.74,11.0],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948830837,[[715.71,60.54],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,4.58]],[[715.72,15.03],[715.73,5.51],[715.74,11.0],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831107,[[715.71,60.85],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,15.03],[715.73,5.51],[715.74,11.0],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831185,[[715.71,60.85],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,14.95],[715.73,5.51],[715.74,11.0],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831219,[[715.71,60.85],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,14.95],[715.73,5.51],[715.74,10.31],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831354,[[715.71,60.85],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,14.95],[715.73,5.51],[715.74,8.79],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831433,[[715.71,59.34],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,14.95],[715.73,5.51],[715.74,8.79],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831517,[[715.71,59.76],[715.7,9.19],[715.69,0.08],[715.68,4.86],[715.67,2.81]],[[715.72,15.58],[715.73,5.51],[715.74,8.79],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831586,[[715.71,59.8],[715.7,9.19],[715.69,0.08],[715.68,4.86],[715.67,2.81]],[[715.72,15.78],[715.73,5.51],[715.74,8.79],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831633,[[715.71,59.66],[715.7,9.19],[715.69,0.08],[715.68,4.86],[715.67,2.81]],[[715.72,15.76],[715.73,5.51],[715.74,8.79],[715.75,0.5],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831705,[[715.71,59.66],[715.7,9.19],[715.69,0.08],[715.68,4.86],[715.67,2.81]],[[715.72,15.76],[715.73,5.51],[715.74,8.79],[715.75,1.19],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831740,[[715.71,59.66],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,15.76],[715.73,8.05],[715.74,8.79],[715.75,1.19],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831796,[[715.71,55.45],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,15.78],[715.73,8.05],[715.74,8.79],[715.75,2.71],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831855,[[715.71,55.45],[715.7,6.58],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,15.26],[715.73,8.05],[715.74,8.79],[715.75,2.71],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831916,[[715.71,55.45],[715.7,6.58],[715.69,2.2],[715.68,2.25],[715.67,2.81]],[[715.72,15.42],[715.73,8.05],[715.74,8.79],[715.75,3.4],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948831973,[[715.71,55.52],[715.7,6.58],[715.69,2.2],[715.68,2.25],[715.67,2.81]],[[715.72,15.54],[715.73,8.05],[715.74,8.79],[715.75,3.4],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832029,[[715.71,57.6],[715.7,6.58],[715.69,2.2],[715.68,2.25],[715.67,2.81]],[[715.72,15.56],[715.73,8.05],[715.74,8.79],[715.75,3.4],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832072,[[715.71,57.53],[715.7,6.58],[715.69,2.2],[715.68,2.25],[715.67,2.81]],[[715.72,15.51],[715.73,8.05],[715.74,8.79],[715.75,3.4],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832133,[[715.71,55.4],[715.7,6.58],[715.69,2.2],[715.68,2.25],[715.67,2.81]],[[715.72,15.51],[715.73,8.05],[715.74,8.79],[715.75,3.63],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832262,[[715.71,49.45],[715.7,6.58],[715.69,2.2],[715.68,2.25],[715.67,2.81]],[[715.72,15.78],[715.73,8.05],[715.74,8.79],[715.75,3.63],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832306,[[715.71,6.84],[715.7,3.35],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,37.94],[715.73,8.05],[715.74,8.79],[715.75,3.63],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832371,[[715.71,9.17],[715.7,3.35],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,37.91],[715.73,8.05],[715.74,8.79],[715.75,3.63],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832427,[[715.71,7.29],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,2.81]],[[715.72,38.15],[715.73,8.46],[715.74,15.3],[715.75,4.19],[715.76,8.97]]]
["binance-futures","BNBUSDT",1735948832476,[[715.71,11.12],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,50.19],[715.73,5.66],[715.74,15.6],[715.75,3.5],[715.76,13.03]]]
["binance-futures","BNBUSDT",1735948832527,[[715.71,10.86],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.61],[715.73,9.43],[715.74,10.92],[715.75,2.81],[715.76,13.03]]]
["binance-futures","BNBUSDT",1735948832631,[[715.71,14.26],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.26],[715.73,10.86],[715.74,11.22],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948832668,[[715.71,12.61],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.25],[715.73,10.86],[715.74,11.22],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948832730,[[715.71,12.79],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.27],[715.73,10.86],[715.74,10.53],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948832790,[[715.71,12.79],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.27],[715.73,10.86],[715.74,10.4],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948832850,[[715.71,12.79],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.29],[715.73,10.86],[715.74,9.58],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948832919,[[715.71,12.79],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.52],[715.73,10.86],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948832965,[[715.71,12.79],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.71],[715.73,9.8],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833030,[[715.71,12.79],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.95],[715.73,9.8],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833133,[[715.71,12.8],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.95],[715.73,9.8],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833188,[[715.71,12.81],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,54.94],[715.73,9.8],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833242,[[715.71,12.81],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,59.12],[715.73,9.8],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833297,[[715.71,12.81],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,59.12],[715.73,10.06],[715.74,8.89],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833342,[[715.71,12.81],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,59.21],[715.73,10.06],[715.74,9.71],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833403,[[715.71,12.81],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,59.22],[715.73,10.06],[715.74,9.71],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833449,[[715.71,10.03],[715.7,2.79],[715.69,0.08],[715.68,2.25],[715.67,0.68]],[[715.72,59.22],[715.73,10.06],[715.74,9.71],[715.75,1.06],[715.76,15.11]]]
["binance-futures","BNBUSDT",1735948833509,[[715.68,2.36],[715.67,0.12]],[[715.69,3.35],[715.7,6.77],[715.71,56.85],[715.72,46.36],[715.73,7.22]]]
["binance-futures","BNBUSDT",1735948833560,[[715.66,1.56],[715.63,6.05],[715.62,14.87],[715.61,0.4],[715.6,17.68]],[[715.67,46.07],[715.68,61.53],[715.69,24.07],[715.7,31.53],[715.71,38.09]]]
["binance-futures","BNBUSDT",1735948833613,[[715.64,7.02],[715.63,5.39],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.71],[715.66,1.27],[715.67,49.71],[715.68,42.76],[715.69,23.35]]]
["binance-futures","BNBUSDT",1735948833663,[[715.64,7.05],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.74],[715.66,9.48],[715.67,56.91],[715.68,47.27],[715.69,23.35]]]
["binance-futures","BNBUSDT",1735948833713,[[715.64,7.05],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.74],[715.66,9.48],[715.67,58.43],[715.68,49.47],[715.69,23.22]]]
["binance-futures","BNBUSDT",1735948833769,[[715.64,7.05],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.87],[715.66,10.53],[715.67,58.43],[715.68,50.14],[715.69,23.22]]]
["binance-futures","BNBUSDT",1735948833823,[[715.64,7.05],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.51],[715.66,10.53],[715.67,58.56],[715.68,50.14],[715.69,23.25]]]
["binance-futures","BNBUSDT",1735948833872,[[715.64,7.05],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.85],[715.66,10.53],[715.67,58.69],[715.68,50.14],[715.69,23.25]]]
["binance-futures","BNBUSDT",1735948833927,[[715.64,7.09],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,41.2],[715.66,10.53],[715.67,60.78],[715.68,52.33],[715.69,23.25]]]
["binance-futures","BNBUSDT",1735948833981,[[715.64,7.09],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,41.58],[715.66,10.53],[715.67,60.78],[715.68,52.33],[715.69,23.25]]]
["binance-futures","BNBUSDT",1735948834032,[[715.64,7.09],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,41.82],[715.66,10.53],[715.67,50.78],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834088,[[715.64,7.09],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,41.81],[715.66,10.53],[715.67,39.43],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834142,[[715.64,7.45],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.13],[715.66,10.53],[715.67,39.43],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834174,[[715.64,7.45],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.14],[715.66,10.53],[715.67,39.43],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834252,[[715.64,7.31],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.26],[715.66,10.53],[715.67,39.56],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834300,[[715.64,7.31],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.24],[715.66,10.53],[715.67,39.56],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834408,[[715.64,7.32],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,40.24],[715.66,10.53],[715.67,39.56],[715.68,43.02],[715.69,12.24]]]
["binance-futures","BNBUSDT",1735948834453,[[715.64,11.81],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,38.94],[715.66,10.53],[715.67,39.56],[715.68,43.02],[715.69,11.52]]]
["binance-futures","BNBUSDT",1735948834522,[[715.64,11.77],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.44],[715.66,10.53],[715.67,39.56],[715.68,43.02],[715.69,11.86]]]
["binance-futures","BNBUSDT",1735948834566,[[715.64,11.77],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.44],[715.66,10.53],[715.67,39.91],[715.68,43.02],[715.69,11.86]]]
["binance-futures","BNBUSDT",1735948834791,[[715.64,11.77],[715.63,2.65],[715.62,1.86],[715.61,0.4],[715.6,10.76]],[[715.65,39.43],[715.66,10.53],[715.67,40.25],[715.68,43.02],[715.69,11.86]]]
["binance-futures","BNBUSDT",1735948834927,[[715.64,11.77],[715.63,2.65],[715.62,1.3],[715.61,0.4],[715.6,10.76]],[[715.65,39.43],[715.66,10.53],[715.67,40.25],[715.68,43.02],[715.69,11.86]]]
["binance-futures","BNBUSDT",1735948834978,[],[[715.58,3.35],[715.59,2.33],[715.6,1.89],[715.61,28.58],[715.62,6.56]]]
["binance-futures","BNBUSDT",1735948835028,[[715.56,13.99],[715.55,2.17],[715.54,17.16],[715.53,0.01],[715.5,21.94]],[[715.57,25.05],[715.58,6.99],[715.59,10.74],[715.6,54.33],[715.61,16.64]]]
["binance-futures","BNBUSDT",1735948835080,[[715.56,0.07],[715.55,2.17],[715.54,0.57],[715.53,0.01],[715.51,2.04]],[[715.57,39.9],[715.58,24.54],[715.59,29.51],[715.6,40.37],[715.61,16.64]]]
["binance-futures","BNBUSDT",1735948835136,[[715.55,3.84],[715.53,0.01],[715.52,4.9],[715.51,2.04]],[[715.56,40.09],[715.57,36.94],[715.58,27.61],[715.59,24.6],[715.6,36.62]]]
["binance-futures","BNBUSDT",1735948835187,[[715.55,2.61],[715.53,0.01],[715.52,4.9],[715.51,1.48],[715.5,1.54]],[[715.56,41.55],[715.57,37.38],[715.58,27.74],[715.59,23.6],[715.6,37.23]]]
["binance-futures","BNBUSDT",1735948835235,[[715.55,2.61],[715.53,0.01],[715.52,0.03],[715.51,1.48],[715.5,1.54]],[[715.56,42.93],[715.57,38.57],[715.58,28.43],[715.59,23.6],[715.6,37.51]]]
["binance-futures","BNBUSDT",1735948835289,[[715.51,1.48],[715.5,1.54]],[[715.52,56.65],[715.53,8.61],[715.54,14.39],[715.55,39.8],[715.56,43.09]]]
["binance-futures","BNBUSDT",1735948835334,[[715.51,1.48],[715.5,1.54],[715.49,1.41],[715.48,16.63],[715.44,22.56]],[[715.52,52.09],[715.53,9.3],[715.54,24.68],[715.55,34.06],[715.56,45.28]]]
["binance-futures","BNBUSDT",1735948835390,[[715.51,5.37],[715.5,1.54],[715.49,2.98],[715.48,16.63],[715.45,2.29]],[[715.52,52.13],[715.53,9.55],[715.54,24.52],[715.55,34.06],[715.56,38.04]]]
["binance-futures","BNBUSDT",1735948835445,[[715.51,0.01],[715.5,1.54],[715.49,2.98],[715.48,2.67],[715.45,2.29]],[[715.52,52.0],[715.53,13.2],[715.54,30.64],[715.55,31.35],[715.56,34.72]]]
["binance-futures","BNBUSDT",1735948835497,[[715.51,0.32],[715.5,1.54],[715.49,1.41],[715.48,2.67],[715.45,2.29]],[[715.52,52.3],[715.53,24.43],[715.54,20.91],[715.55,31.35],[715.56,34.72]]]
["binance-futures","BNBUSDT",1735948835550,[[715.51,0.33],[715.5,1.54],[715.49,1.41],[715.48,2.67],[715.45,2.29]],[[715.52,52.7],[715.53,24.43],[715.54,20.91],[715.55,31.67],[715.56,34.72]]]
["binance-futures","BNBUSDT",1735948835594,[[715.51,0.37],[715.5,1.54],[715.49,1.41],[715.48,2.67],[715.45,2.29]],[[715.52,52.99],[715.53,24.43],[715.54,20.91],[715.55,32.33],[715.56,34.72]]]
["binance-futures","BNBUSDT",1735948835651,[[715.51,0.37],[715.5,1.54],[715.49,1.41],[715.48,2.67],[715.45,2.29]],[[715.52,55.05],[715.53,24.43],[715.54,20.91],[715.55,32.33],[715.56,31.33]]]
["binance-futures","BNBUSDT",1735948835703,[[715.51,0.37],[715.5,1.54],[715.49,1.41],[715.48,2.67],[715.45,2.29]],[[715.52,55.07],[715.53,24.43],[715.54,20.91],[715.55,32.33],[715.56,31.31]]]
["binance-futures","BNBUSDT",1735948835769,[[715.51,0.37],[715.5,1.54],[715.49,1.41],[715.48,2.67],[715.45,2.29]],[[715.52,55.08],[715.53,24.43],[715.54,20.91],[715.55,32.33],[715.56,31.3]]]
["binance-futures","BNBUSDT",1735948835823,[[715.49,6.86],[715.48,9.44],[715.45,2.29]],[[715.5,17.77],[715.51,39.81],[715.52,30.4],[715.53,1.73],[715.54,13.22]]]
["binance-futures","BNBUSDT",1735948835877,[[715.49,6.86],[715.48,9.44],[715.45,2.29],[715.42,15.8],[715.37,9.73]],[[715.5,12.64],[715.51,30.4],[715.52,30.4],[715.53,2.28],[715.54,13.22]]]
["binance-futures","BNBUSDT",1735948835927,[[715.49,8.49],[715.48,9.44],[715.45,2.29],[715.44,8.59],[715.42,15.8]],[[715.5,12.98],[715.51,29.99],[715.52,30.09],[715.53,2.32],[715.54,13.22]]]
["binance-futures","BNBUSDT",1735948835979,[[715.49,8.6],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,12.2],[715.51,30.32],[715.52,30.09],[715.53,2.32],[715.54,13.22]]]
["binance-futures","BNBUSDT",1735948836025,[[715.49,8.32],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,12.04],[715.51,30.32],[715.52,29.83],[715.53,6.59],[715.54,13.22]]]
["binance-futures","BNBUSDT",1735948836084,[[715.49,12.27],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,11.23],[715.51,27.23],[715.52,29.8],[715.53,6.59],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836138,[[715.49,12.27],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,11.55],[715.51,26.13],[715.52,26.88],[715.53,6.59],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836188,[[715.49,11.59],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,13.74],[715.51,26.13],[715.52,26.88],[715.53,6.59],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836246,[[715.49,12.29],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,13.15],[715.51,26.13],[715.52,26.86],[715.53,6.59],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836297,[[715.49,12.31],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.42,15.8]],[[715.5,13.32],[715.51,22.78],[715.52,16.85],[715.53,6.59],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836350,[[715.49,12.31],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.43,19.22]],[[715.5,13.18],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836393,[[715.49,12.31],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.43,19.15]],[[715.5,13.2],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,12.66]]]
["binance-futures","BNBUSDT",1735948836518,[[715.49,14.71],[715.48,9.44],[715.45,0.26],[715.44,8.59],[715.43,19.15]],[[715.5,10.01],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,9.57]]]
["binance-futures","BNBUSDT",1735948836568,[[715.49,14.73],[715.48,9.44],[715.45,0.26],[715.44,8.59],[715.43,19.15]],[[715.5,10.01],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,9.57]]]
["binance-futures","BNBUSDT",1735948836624,[[715.49,14.71],[715.48,9.44],[715.45,0.26],[715.44,8.59],[715.43,19.15]],[[715.5,10.11],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,9.57]]]
["binance-futures","BNBUSDT",1735948836678,[[715.49,10.42],[715.48,9.44],[715.45,0.19],[715.44,8.66],[715.43,19.15]],[[715.5,14.3],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,9.57]]]
["binance-futures","BNBUSDT",1735948836727,[[715.49,9.6],[715.48,9.44],[715.45,0.19],[715.44,8.59],[715.43,19.15]],[[715.5,14.31],[715.51,22.78],[715.52,16.85],[715.53,7.62],[715.54,9.57]]]
["binance-futures","BNBUSDT",1735948836830,[[715.48,4.66],[715.45,0.19],[715.44,8.59],[715.43,19.15]],[[715.49,40.61],[715.5,10.3],[715.51,22.78],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948836883,[[715.48,7.05],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.35,27.08]],[[715.49,40.89],[715.5,10.28],[715.51,22.78],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948836934,[[715.48,6.91],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.35,28.2]],[[715.49,40.9],[715.5,29.8],[715.51,23.04],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837029,[[715.48,6.91],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.35,22.9]],[[715.49,40.66],[715.5,29.8],[715.51,23.04],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837090,[[715.48,6.91],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.42,15.8]],[[715.49,40.69],[715.5,29.77],[715.51,23.04],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837149,[[715.48,6.91],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.42,15.8]],[[715.49,42.1],[715.5,27.74],[715.51,23.04],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837200,[[715.48,6.95],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.42,15.8]],[[715.49,42.88],[715.5,27.73],[715.51,23.04],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837249,[[715.48,7.7],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.42,15.8]],[[715.49,42.88],[715.5,27.73],[715.51,23.04],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837297,[[715.48,7.7],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.42,15.8]],[[715.49,42.91],[715.5,27.72],[715.51,23.86],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837415,[[715.48,7.74],[715.45,0.19],[715.44,8.59],[715.43,19.15],[715.42,15.8]],[[715.49,41.4],[715.5,27.72],[715.51,23.86],[715.52,21.88],[715.53,7.62]]]
["binance-futures","BNBUSDT",1735948837468,[[715.48,10.04],[715.46,9.99],[715.45,6.22],[715.44,8.66],[715.43,19.15]],[[715.49,36.02],[715.5,27.72],[715.51,23.86],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948837514,[[715.48,9.91],[715.47,2.48],[715.46,9.99],[715.45,6.22],[715.44,8.59]],[[715.49,36.25],[715.5,26.67],[715.51,23.86],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948837564,[[715.48,9.91],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,8.59]],[[715.49,36.25],[715.5,26.67],[715.51,23.86],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948837626,[[715.48,9.95],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,36.46],[715.5,26.67],[715.51,23.86],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948837731,[[715.48,9.95],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,37.21],[715.5,26.67],[715.51,23.86],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948837784,[[715.48,10.65],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,37.23],[715.5,26.67],[715.51,23.86],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948837916,[[715.48,10.66],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,37.23],[715.5,26.67],[715.51,23.6],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948838088,[[715.48,10.66],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.66]],[[715.49,37.23],[715.5,26.67],[715.51,23.6],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948838124,[[715.48,10.7],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,37.3],[715.5,26.67],[715.51,23.6],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948838181,[[715.48,11.66],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,36.85],[715.5,26.67],[715.51,23.6],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948838231,[[715.48,12.49],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,8.59]],[[715.49,36.85],[715.5,26.67],[715.51,23.6],[715.52,21.88],[715.53,7.91]]]
["binance-futures","BNBUSDT",1735948838386,[[715.48,12.49],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,36.85],[715.5,26.67],[715.51,23.6],[715.52,20.82],[715.53,7.22]]]
["binance-futures","BNBUSDT",1735948838414,[[715.48,10.13],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,29.32],[715.5,26.67],[715.51,23.6],[715.52,20.82],[715.53,7.22]]]
["binance-futures","BNBUSDT",1735948838493,[[715.48,23.77],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,7.69],[715.5,19.18],[715.51,22.06],[715.52,20.82],[715.53,7.22]]]
["binance-futures","BNBUSDT",1735948838527,[[715.48,25.87],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.42],[715.5,19.18],[715.51,10.03],[715.52,16.76],[715.53,5.67]]]
["binance-futures","BNBUSDT",1735948838585,[[715.48,25.87],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.42],[715.5,19.18],[715.51,7.2],[715.52,13.19],[715.53,2.61]]]
["binance-futures","BNBUSDT",1735948838645,[[715.48,24.6],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.42],[715.5,19.18],[715.51,7.2],[715.52,13.19],[715.53,2.61]]]
["binance-futures","BNBUSDT",1735948838671,[[715.48,26.69],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.42],[715.5,19.18],[715.51,7.2],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948838749,[[715.48,26.71],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.54],[715.5,19.18],[715.51,7.2],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948838812,[[715.48,26.71],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.57],[715.5,19.3],[715.51,7.2],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948838922,[[715.48,15.63],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,5.56],[715.5,19.3],[715.51,13.59],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948838966,[[715.48,11.42],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,6.56],[715.5,19.3],[715.51,13.59],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948839117,[[715.48,11.42],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,6.75],[715.5,19.3],[715.51,13.59],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948839181,[[715.48,10.35],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,11.63],[715.5,19.3],[715.51,13.59],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948839238,[[715.48,11.16],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,11.42],[715.5,19.3],[715.51,13.59],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948839297,[[715.48,13.99],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,10.55],[715.5,19.3],[715.51,13.59],[715.52,13.19],[715.53,2.02]]]
["binance-futures","BNBUSDT",1735948839341,[[715.48,13.99],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,10.55],[715.5,19.3],[715.51,13.59],[715.52,13.06],[715.53,1.33]]]
["binance-futures","BNBUSDT",1735948839408,[[715.48,27.8],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,5.65],[715.5,19.3],[715.51,13.59],[715.52,12.37],[715.53,0.72]]]
["binance-futures","BNBUSDT",1735948839426,[[715.48,27.8],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,5.52],[715.5,19.3],[715.51,13.59],[715.52,12.37],[715.53,0.72]]]
["binance-futures","BNBUSDT",1735948839516,[[715.48,27.66],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.81],[715.5,19.3],[715.51,7.2],[715.52,3.36],[715.53,0.72]]]
["binance-futures","BNBUSDT",1735948839522,[[715.48,27.66],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.81],[715.5,19.3],[715.51,7.2],[715.52,3.23],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948839609,[[715.48,29.79],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.7],[715.5,19.3],[715.51,7.2],[715.52,3.23],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948839624,[[715.48,29.79],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.7],[715.5,19.3],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948839895,[[715.48,39.75],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.68],[715.5,19.3],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948839931,[[715.48,41.11],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.68],[715.5,19.3],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840007,[[715.48,41.11],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.44],[715.5,19.3],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840072,[[715.48,41.11],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,4.06],[715.5,19.3],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840140,[[715.48,41.11],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,3.73],[715.5,19.31],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840192,[[715.48,39.92],[715.47,2.48],[715.46,6.64],[715.45,6.29],[715.44,12.81]],[[715.49,3.66],[715.5,19.31],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840247,[[715.48,42.87],[715.47,4.49],[715.46,8.65],[715.45,8.3],[715.44,14.82]],[[715.49,3.66],[715.5,19.31],[715.51,7.2],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840291,[[715.48,41.51],[715.47,4.49],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.76],[715.5,19.31],[715.51,6.38],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840345,[[715.48,42.85],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.54],[715.5,19.31],[715.51,6.38],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840402,[[715.48,41.64],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.67],[715.5,19.31],[715.51,6.38],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840479,[[715.48,41.63],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,2.73],[715.5,19.31],[715.51,6.38],[715.52,2.8],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840518,[[715.48,41.63],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.83],[715.5,19.31],[715.51,6.38],[715.52,1.36],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840641,[[715.48,41.63],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.84],[715.5,19.31],[715.51,6.25],[715.52,1.36],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840706,[[715.48,41.74],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.75],[715.5,19.31],[715.51,5.56],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948840774,[[715.48,41.87],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.74],[715.5,19.31],[715.51,5.56],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948841074,[[715.48,41.88],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.74],[715.5,19.31],[715.51,5.56],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948841126,[[715.48,41.88],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,4.0],[715.5,19.31],[715.51,5.56],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948841176,[[715.48,41.88],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.99],[715.5,19.31],[715.51,5.56],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948841244,[[715.48,42.74],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,4.0],[715.5,19.31],[715.51,5.56],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948841333,[[715.48,42.74],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.1],[715.5,19.31],[715.51,5.43],[715.52,1.11],[715.53,5.79]]]
["binance-futures","BNBUSDT",1735948841434,[[715.48,42.74],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.1],[715.5,19.31],[715.51,3.21],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948841497,[[715.48,42.75],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,2.99],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948841635,[[715.48,42.75],[715.47,6.08],[715.46,8.65],[715.45,18.3],[715.44,14.82]],[[715.49,3.0],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948841921,[[715.48,42.67],[715.47,4.07],[715.46,6.64],[715.45,16.29],[715.44,12.81]],[[715.49,3.11],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948841978,[[715.48,32.67],[715.47,4.07],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,3.12],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842017,[[715.48,32.67],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,3.14],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842150,[[715.48,20.0],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,16.96],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842196,[[715.48,19.99],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,17.95],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842257,[[715.48,20.86],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,18.01],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842311,[[715.48,20.86],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,18.0],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842364,[[715.48,20.87],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,18.01],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842441,[[715.48,20.87],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,12.77],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842483,[[715.48,22.87],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,12.95],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842586,[[715.48,22.96],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,8.25],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842662,[[715.48,30.53],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,4.45],[715.5,19.31],[715.51,0.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842732,[[715.48,30.53],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,3.36],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842804,[[715.48,30.53],[715.47,2.48],[715.46,6.64],[715.45,6.22],[715.44,12.81]],[[715.49,3.47],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842852,[[715.48,22.75],[715.47,2.48],[715.46,6.71],[715.45,6.22],[715.44,12.81]],[[715.49,3.47],[715.5,19.31],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842906,[[715.48,22.75],[715.47,2.48],[715.46,6.71],[715.45,6.22],[715.44,12.81]],[[715.49,3.47],[715.5,19.44],[715.51,1.13],[715.52,1.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948842944,[[715.48,23.24],[715.47,2.48],[715.46,6.71],[715.45,6.22],[715.44,12.81]],[[715.49,3.47],[715.5,19.44],[715.51,1.13],[715.52,1.31],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843018,[[715.48,34.64],[715.47,2.48],[715.46,6.71],[715.45,8.01],[715.44,14.6]],[[715.49,3.16],[715.5,19.7],[715.51,1.13],[715.52,6.36],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843072,[[715.48,34.64],[715.47,2.48],[715.46,6.71],[715.45,8.01],[715.44,14.6]],[[715.49,3.16],[715.5,23.18],[715.51,1.13],[715.52,8.57],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843115,[[715.48,34.64],[715.47,2.48],[715.46,6.71],[715.45,8.01],[715.44,14.6]],[[715.49,2.73],[715.5,23.18],[715.51,1.13],[715.52,8.73],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843176,[[715.48,34.77],[715.47,2.48],[715.46,6.71],[715.45,8.01],[715.44,14.6]],[[715.49,2.71],[715.5,23.18],[715.51,1.13],[715.52,8.73],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843225,[[715.48,34.86],[715.47,2.48],[715.46,6.71],[715.45,8.01],[715.44,14.6]],[[715.49,2.71],[715.5,23.18],[715.51,1.13],[715.52,10.95],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843287,[[715.48,34.86],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,2.71],[715.5,23.18],[715.51,1.13],[715.52,10.95],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843317,[[715.48,35.73],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,2.72],[715.5,23.72],[715.51,1.13],[715.52,10.95],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843394,[[715.48,35.77],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,2.72],[715.5,23.72],[715.51,1.13],[715.52,10.95],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843446,[[715.48,35.77],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,2.86],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843499,[[715.48,35.82],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,2.85],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843550,[[715.48,35.82],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,3.45],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843594,[[715.48,35.85],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,3.48],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843660,[[715.48,35.85],[715.47,2.48],[715.46,6.71],[715.45,18.01],[715.44,14.6]],[[715.49,3.5],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843706,[[715.48,35.85],[715.47,2.48],[715.46,6.71],[715.45,16.22],[715.44,12.81]],[[715.49,3.5],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843894,[[715.48,35.8],[715.47,2.55],[715.46,6.64],[715.45,16.22],[715.44,12.81]],[[715.49,3.5],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948843954,[[715.48,35.8],[715.47,2.48],[715.46,6.64],[715.45,16.22],[715.44,12.81]],[[715.49,3.5],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948844005,[[715.48,35.87],[715.47,2.48],[715.46,6.64],[715.45,16.22],[715.44,12.81]],[[715.49,3.5],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948844113,[[715.48,35.87],[715.47,2.48],[715.46,6.64],[715.45,16.22],[715.44,12.81]],[[715.49,3.6],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948844161,[[715.48,35.92],[715.47,2.48],[715.46,6.64],[715.45,16.22],[715.44,12.81]],[[715.49,3.61],[715.5,23.72],[715.51,1.13],[715.52,11.11],[715.53,5.36]]]
["binance-futures","BNBUSDT",1735948844226,[[715.59,56.8],[715.58,14.9],[715.56,40.61],[715.55,19.91],[715.54,17.22]],[[715.6,3.13],[715.61,0.15],[715.62,0.04],[715.63,2.41],[715.64,6.53]]]
["binance-futures","BNBUSDT",1735948844281,[[715.61,60.52],[715.6,31.97],[715.59,22.08],[715.58,14.91],[715.57,12.33]],[[715.62,0.04],[715.64,2.29],[715.66,0.36],[715.67,0.16],[715.69,10.63]]]
["binance-futures","BNBUSDT",1735948844332,[[715.61,62.41],[715.6,31.97],[715.59,23.97],[715.58,14.91],[715.57,12.33]],[[715.62,0.04],[715.64,2.29],[715.66,0.02],[715.67,0.16],[715.68,9.26]]]
["binance-futures","BNBUSDT",1735948844349,[[715.61,62.45],[715.6,30.91],[715.59,23.85],[715.58,10.72],[715.57,12.33]],[[715.62,0.62],[715.64,2.29],[715.66,0.02],[715.67,0.16],[715.68,6.95]]]
["binance-futures","BNBUSDT",1735948844432,[[715.61,67.15],[715.6,24.52],[715.59,24.58],[715.58,10.72],[715.57,12.33]],[[715.62,0.62],[715.64,2.29],[715.65,4.65],[715.66,0.02],[715.67,0.16]]]
["binance-futures","BNBUSDT",1735948844476,[[715.61,67.15],[715.6,24.52],[715.59,24.58],[715.58,10.72],[715.57,12.33]],[[715.62,0.65],[715.64,0.02],[715.65,4.65],[715.66,0.02],[715.67,0.16]]]
["binance-futures","BNBUSDT",1735948844527,[[715.61,64.82],[715.6,24.52],[715.59,24.58],[715.58,10.72],[715.57,10.0]],[[715.62,0.65],[715.64,0.02],[715.65,4.65],[715.66,0.02],[715.67,0.16]]]
["binance-futures","BNBUSDT",1735948844586,[[715.61,64.84],[715.6,21.02],[715.59,24.58],[715.58,10.72],[715.57,10.0]],[[715.62,0.66],[715.64,0.02],[715.65,4.65],[715.66,0.02],[715.67,0.16]]]
["binance-futures","BNBUSDT",1735948844646,[[715.64,60.29],[715.63,35.63],[715.62,15.23],[715.61,6.54],[715.6,21.02]],[[715.65,1.48],[715.66,0.02],[715.67,0.16],[715.72,5.71],[715.73,0.7]]]
["binance-futures","BNBUSDT",1735948844697,[[715.68,24.37],[715.67,39.12],[715.66,21.79],[715.65,22.45],[715.64,46.45]],[[715.69,0.88],[715.72,4.71],[715.76,12.44],[715.77,0.36],[715.78,1.58]]]
["binance-futures","BNBUSDT",1735948844747,[[715.68,24.5],[715.67,30.52],[715.66,21.79],[715.65,15.02],[715.64,43.14]],[[715.69,1.01],[715.71,1.75],[715.72,1.22],[715.76,11.44],[715.77,0.36]]]
["binance-futures","BNBUSDT",1735948844791,[[715.68,27.79],[715.67,30.37],[715.66,21.79],[715.65,13.96],[715.64,43.02]],[[715.69,0.99],[715.71,0.02],[715.72,1.48],[715.76,11.44],[715.77,0.36]]]
["binance-futures","BNBUSDT",1735948844850,[[715.71,52.62],[715.7,7.78],[715.68,32.14],[715.67,16.64],[715.66,10.23]],[[715.72,2.6],[715.74,1.44],[715.76,9.7],[715.77,0.36],[715.78,1.02]]]
["binance-futures","BNBUSDT",1735948844882,[[715.71,50.8],[715.7,7.48],[715.68,28.63],[715.67,16.64],[715.66,10.23]],[[715.72,2.34],[715.74,1.44],[715.75,0.95],[715.76,8.84],[715.77,0.36]]]
["binance-futures","BNBUSDT",1735948844951,[[715.71,50.69],[715.7,6.9],[715.68,28.63],[715.67,16.64],[715.66,10.23]],[[715.72,2.37],[715.73,0.82],[715.74,1.44],[715.75,4.34],[715.76,8.84]]]
["binance-futures","BNBUSDT",1735948845000,[[715.71,52.84],[715.7,6.9],[715.68,28.63],[715.67,16.64],[715.66,10.23]],[[715.72,5.54],[715.73,0.82],[715.74,3.05],[715.75,6.04],[715.76,8.84]]]
["binance-futures","BNBUSDT",1735948845041,[[715.71,52.84],[715.7,6.9],[715.68,28.63],[715.67,16.64],[715.66,10.23]],[[715.72,5.57],[715.73,0.82],[715.74,3.05],[715.75,6.04],[715.76,8.84]]]
["binance-futures","BNBUSDT",1735948845109,[[715.71,52.87],[715.7,9.69],[715.68,28.63],[715.67,16.64],[715.66,10.23]],[[715.72,5.57],[715.73,1.51],[715.74,3.05],[715.75,6.04],[715.76,8.84]]]
["binance-futures","BNBUSDT",1735948845159,[[715.71,53.01],[715.7,8.32],[715.68,28.62],[715.67,16.64],[715.66,10.23]],[[715.72,5.57],[715.73,1.51],[715.74,3.05],[715.75,6.04],[715.76,8.84]]]
["binance-futures","BNBUSDT",1735948845211,[[715.75,26.28],[715.74,14.25],[715.73,9.77],[715.72,21.12],[715.71,0.65]],[[715.76,3.28],[715.77,9.32],[715.78,0.02],[715.79,1.0],[715.81,10.15]]]
["binance-futures","BNBUSDT",1735948845258,[[715.75,21.45],[715.74,7.8],[715.73,2.28],[715.72,14.37],[715.71,0.63]],[[715.76,3.68],[715.77,10.01],[715.78,0.36],[715.79,1.33],[715.81,10.15]]]
["binance-futures","BNBUSDT",1735948845311,[[715.75,22.33],[715.74,4.64],[715.73,2.28],[715.72,6.03],[715.71,0.63]],[[715.76,11.78],[715.77,2.81],[715.78,0.36],[715.79,8.53],[715.8,14.7]]]
["binance-futures","BNBUSDT",1735948845366,[[715.75,22.33],[715.74,2.14],[715.73,2.28],[715.72,6.03],[715.71,0.63]],[[715.76,11.78],[715.77,25.49],[715.78,3.14],[715.79,8.53],[715.8,14.7]]]
["binance-futures","BNBUSDT",1735948845415,[[715.75,5.84],[715.74,0.32],[715.73,1.8],[715.72,2.8],[715.71,0.63]],[[715.76,35.55],[715.77,25.49],[715.78,3.27],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845469,[[715.75,2.65],[715.74,0.32],[715.73,1.8],[715.71,0.63]],[[715.76,32.55],[715.77,25.49],[715.78,3.27],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845516,[[715.75,2.65],[715.74,0.32],[715.73,1.8],[715.71,0.63]],[[715.76,32.68],[715.77,28.32],[715.78,7.56],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845591,[[715.75,2.64],[715.74,0.32],[715.73,1.8],[715.71,0.62],[715.63,3.61]],[[715.76,42.64],[715.77,28.32],[715.78,7.56],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845642,[[715.75,2.1],[715.74,0.32],[715.73,1.8],[715.71,0.62],[715.63,3.61]],[[715.76,42.65],[715.77,28.32],[715.78,7.56],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845695,[[715.75,2.26],[715.74,0.32],[715.73,1.8],[715.71,0.44],[715.66,8.07]],[[715.76,44.36],[715.77,28.32],[715.78,7.56],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845719,[[715.75,2.28],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.66,8.07]],[[715.76,44.39],[715.77,28.42],[715.78,7.56],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845783,[[715.75,2.41],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,43.39],[715.77,28.42],[715.78,8.25],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845849,[[715.75,3.96],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,43.39],[715.77,28.42],[715.78,8.25],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845907,[[715.75,3.96],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,43.39],[715.77,28.58],[715.78,8.25],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948845962,[[715.75,4.58],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,43.39],[715.77,28.58],[715.78,8.25],[715.79,7.53],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846006,[[715.75,4.58],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,43.39],[715.77,28.58],[715.78,8.25],[715.79,7.57],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846070,[[715.75,5.12],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,43.07],[715.77,28.92],[715.78,8.25],[715.79,7.57],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846125,[[715.75,5.05],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,48.16],[715.77,28.92],[715.78,8.25],[715.79,7.57],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846190,[[715.75,5.25],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,48.23],[715.77,28.92],[715.78,8.25],[715.79,7.57],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846245,[[715.75,5.34],[715.74,0.32],[715.73,1.8],[715.71,0.41],[715.69,1.52]],[[715.76,48.23],[715.77,28.92],[715.78,8.25],[715.79,7.57],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846289,[[715.75,5.8],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,48.23],[715.77,28.92],[715.78,10.34],[715.79,7.57],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846356,[[715.75,5.87],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,48.23],[715.77,28.92],[715.78,10.34],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846402,[[715.75,5.85],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,48.51],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846453,[[715.75,5.38],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,50.22],[715.77,33.19],[715.78,8.12],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846513,[[715.75,5.41],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,50.46],[715.77,33.19],[715.78,8.25],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846590,[[715.75,5.46],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,50.46],[715.77,33.19],[715.78,8.25],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846756,[[715.75,5.42],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,50.7],[715.77,33.19],[715.78,8.25],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846872,[[715.75,5.42],[715.74,0.32],[715.73,4.59],[715.71,0.41],[715.69,1.52]],[[715.76,50.7],[715.77,33.19],[715.78,8.25],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846923,[[715.75,5.96],[715.74,0.32],[715.73,4.59],[715.71,3.76],[715.69,4.87]],[[715.76,41.11],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948846975,[[715.75,9.55],[715.74,0.32],[715.73,4.59],[715.71,6.1],[715.69,3.35]],[[715.76,38.02],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847035,[[715.75,7.82],[715.74,0.32],[715.73,4.59],[715.71,6.1],[715.7,0.56]],[[715.76,37.02],[715.77,34.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847152,[[715.75,7.83],[715.74,0.32],[715.73,4.59],[715.71,2.75],[715.7,0.56]],[[715.76,37.02],[715.77,35.11],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847212,[[715.75,7.82],[715.74,0.32],[715.73,4.59],[715.71,2.75],[715.7,0.56]],[[715.76,38.01],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847253,[[715.75,7.88],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,38.04],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847300,[[715.75,7.86],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,39.37],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847366,[[715.75,7.87],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,39.37],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847422,[[715.75,8.13],[715.74,3.67],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,28.05],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847474,[[715.75,9.81],[715.74,3.67],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,28.8],[715.77,33.19],[715.78,7.69],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847510,[[715.75,9.87],[715.74,3.67],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,28.8],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847572,[[715.75,6.38],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,28.8],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847631,[[715.75,6.27],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,28.77],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847654,[[715.75,6.27],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,29.21],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847735,[[715.75,6.27],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,30.54],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847883,[[715.75,6.33],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,31.56],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948847930,[[715.75,6.34],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,31.56],[715.77,33.19],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848060,[[715.75,6.34],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,31.55],[715.77,33.4],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848106,[[715.75,6.42],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,31.69],[715.77,33.4],[715.78,7.56],[715.79,11.87],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848224,[[715.75,6.83],[715.74,3.67],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,30.56],[715.77,33.4],[715.78,7.56],[715.79,13.27],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848433,[[715.75,6.83],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,30.59],[715.77,33.4],[715.78,7.56],[715.79,13.27],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848494,[[715.75,6.83],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,30.58],[715.77,33.4],[715.78,7.56],[715.79,13.27],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848514,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,31.57],[715.77,33.4],[715.78,7.56],[715.79,13.27],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848607,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,3.39],[715.7,0.56]],[[715.76,30.57],[715.77,33.4],[715.78,7.56],[715.79,13.31],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848709,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,3.39],[715.7,0.56]],[[715.76,30.57],[715.77,33.07],[715.78,7.56],[715.79,13.33],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848769,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,3.39],[715.7,0.56]],[[715.76,31.58],[715.77,33.07],[715.78,7.56],[715.79,13.33],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848812,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,31.58],[715.77,33.07],[715.78,7.56],[715.79,13.33],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948848936,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,30.58],[715.77,33.07],[715.78,8.25],[715.79,13.33],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948849051,[[715.75,6.8],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,30.26],[715.77,33.99],[715.78,8.25],[715.79,13.47],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948849080,[[715.75,6.81],[715.74,0.32],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,29.94],[715.77,33.07],[715.78,8.25],[715.79,13.47],[715.8,13.7]]]
["binance-futures","BNBUSDT",1735948849225,[[715.75,9.59],[715.74,3.67],[715.73,4.59],[715.71,2.02],[715.7,0.56]],[[715.76,28.57],[715.77,33.07],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849279,[[715.75,4.87],[715.74,0.32],[715.73,4.59],[715.71,4.53],[715.7,0.56]],[[715.76,28.57],[715.77,33.07],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849324,[[715.75,6.85],[715.74,0.32],[715.73,4.59],[715.71,4.53],[715.7,0.56]],[[715.76,29.88],[715.77,33.07],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849463,[[715.75,6.85],[715.73,2.79],[715.71,2.02],[715.7,0.56]],[[715.76,29.87],[715.77,33.07],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849511,[[715.75,6.81],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.13],[715.77,33.07],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849572,[[715.75,6.81],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.12],[715.77,33.07],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849623,[[715.75,6.8],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.12],[715.77,33.99],[715.78,7.91],[715.79,13.47],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849668,[[715.75,6.78],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.12],[715.77,33.07],[715.78,7.91],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849727,[[715.75,6.76],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.12],[715.77,33.07],[715.78,7.91],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849789,[[715.75,6.72],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.12],[715.77,33.99],[715.78,7.91],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849816,[[715.75,6.72],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,30.12],[715.77,33.07],[715.78,7.91],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849913,[[715.75,6.72],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,26.41],[715.77,33.07],[715.78,7.91],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948849992,[[715.75,6.79],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,17.16]],[[715.76,26.41],[715.77,33.07],[715.78,7.91],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850047,[[715.75,6.23],[715.73,2.79],[715.71,2.02],[715.7,0.56],[715.68,13.93]],[[715.76,26.68],[715.77,33.07],[715.78,8.47],[715.79,11.25],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850100,[[715.75,6.19],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,38.75],[715.77,33.99],[715.78,8.47],[715.79,9.86],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850146,[[715.75,6.28],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,43.35],[715.77,33.07],[715.78,9.86],[715.79,9.04],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850204,[[715.75,6.16],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,43.48],[715.77,33.07],[715.78,10.12],[715.79,4.75],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850240,[[715.75,6.16],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.23],[715.77,33.4],[715.78,12.21],[715.79,4.75],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850307,[[715.75,6.23],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.23],[715.77,34.09],[715.78,12.21],[715.79,4.49],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850345,[[715.75,6.24],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.23],[715.77,34.09],[715.78,12.21],[715.79,4.49],[715.8,17.7]]]
["binance-futures","BNBUSDT",1735948850406,[[715.75,6.24],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,34.09],[715.78,12.21],[715.79,4.49],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850484,[[715.75,6.15],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,34.09],[715.78,12.21],[715.79,4.49],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850518,[[715.75,6.13],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,35.01],[715.78,12.21],[715.79,4.49],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850585,[[715.75,6.13],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,35.01],[715.78,12.21],[715.79,4.62],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850626,[[715.75,6.13],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,35.01],[715.78,12.21],[715.79,4.64],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850760,[[715.75,6.24],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,34.09],[715.78,12.21],[715.79,4.64],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850773,[[715.75,6.24],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,35.01],[715.78,12.21],[715.79,4.64],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850861,[[715.75,6.2],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,34.09],[715.78,12.21],[715.79,4.64],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948850923,[[715.75,6.18],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,44.11],[715.77,34.09],[715.78,12.21],[715.79,4.64],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948851006,[[715.75,6.15],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,43.97],[715.77,33.83],[715.78,12.21],[715.79,4.58],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948851045,[[715.75,6.11],[715.73,2.79],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.76,43.97],[715.77,34.06],[715.78,12.21],[715.79,4.25],[715.8,19.88]]]
["binance-futures","BNBUSDT",1735948851108,[[715.73,1.06],[715.71,0.41],[715.7,0.56],[715.68,7.01]],[[715.74,61.28],[715.75,40.59],[715.76,51.37],[715.77,25.35],[715.78,4.32]]]
["binance-futures","BNBUSDT",1735948851159,[[715.71,0.41],[715.68,4.56],[715.67,0.67],[715.66,0.02],[715.65,3.07]],[[715.72,81.48],[715.73,27.18],[715.74,23.43],[715.75,20.51],[715.76,53.35]]]
["binance-futures","BNBUSDT",1735948851212,[[715.71,0.42],[715.68,1.53],[715.67,0.67],[715.66,0.02],[715.65,0.27]],[[715.72,83.9],[715.73,21.72],[715.74,31.03],[715.75,17.68],[715.76,50.04]]]
["binance-futures","BNBUSDT",1735948851241,[[715.71,0.95],[715.68,0.01],[715.67,0.67],[715.66,0.02],[715.65,0.27]],[[715.72,84.17],[715.73,22.41],[715.74,31.16],[715.75,18.38],[715.76,49.91]]]
["binance-futures","BNBUSDT",1735948851316,[[715.67,3.69],[715.66,0.02],[715.65,0.27]],[[715.68,49.46],[715.69,25.39],[715.7,7.07],[715.71,25.8],[715.72,56.15]]]
["binance-futures","BNBUSDT",1735948851366,[[715.67,0.86],[715.66,0.02],[715.65,0.27],[715.64,10.8],[715.63,1.82]],[[715.68,50.8],[715.69,44.08],[715.7,8.41],[715.71,25.8],[715.72,55.54]]]
["binance-futures","BNBUSDT",1735948851420,[[715.64,6.37],[715.63,0.02]],[[715.65,25.9],[715.66,0.56],[715.67,0.47],[715.68,50.91],[715.69,43.94]]]
["binance-futures","BNBUSDT",1735948851472,[[715.64,7.74],[715.63,0.02],[715.61,1.53],[715.58,3.23],[715.54,33.75]],[[715.65,27.21],[715.66,3.39],[715.67,9.01],[715.68,46.29],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851521,[[715.64,7.74],[715.63,0.02],[715.61,1.53],[715.58,3.23],[715.57,11.55]],[[715.65,27.21],[715.66,3.39],[715.67,9.35],[715.68,46.29],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851552,[[715.64,7.7],[715.63,0.02],[715.61,1.53],[715.58,3.23],[715.57,11.55]],[[715.65,27.3],[715.66,3.39],[715.67,9.35],[715.68,46.29],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851614,[[715.64,7.79],[715.63,0.02],[715.61,1.53],[715.6,21.09],[715.58,3.23]],[[715.65,27.25],[715.66,3.39],[715.67,28.28],[715.68,28.18],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851680,[[715.64,7.79],[715.63,0.02],[715.6,21.09],[715.58,4.53]],[[715.65,26.77],[715.66,3.39],[715.67,28.28],[715.68,28.18],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851731,[[715.64,6.38],[715.63,0.02],[715.6,21.09],[715.58,4.53]],[[715.65,15.93],[715.66,3.39],[715.67,28.28],[715.68,28.18],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851796,[[715.64,5.98],[715.63,0.02],[715.6,21.09],[715.58,4.53],[708.48,3.48]],[[715.65,15.93],[715.66,3.39],[715.67,28.28],[715.68,28.18],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851839,[[715.64,5.98],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,15.92],[715.66,3.39],[715.67,25.5],[715.68,28.18],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948851907,[[715.64,5.98],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,15.92],[715.66,3.39],[715.67,25.63],[715.68,28.18],[715.69,39.99]]]
["binance-futures","BNBUSDT",1735948851950,[[715.64,5.98],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,16.05],[715.66,3.39],[715.67,25.63],[715.68,26.92],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852204,[[715.64,6.22],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,16.05],[715.66,3.39],[715.67,25.63],[715.68,26.92],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852239,[[715.64,6.53],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,15.92],[715.66,3.39],[715.67,27.72],[715.68,26.23],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852297,[[715.64,7.99],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,15.92],[715.66,3.39],[715.67,27.72],[715.68,26.23],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852483,[[715.64,8.12],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,15.92],[715.66,3.39],[715.67,27.72],[715.68,26.23],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852557,[[715.64,8.12],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,14.14]],[[715.65,16.18],[715.66,3.39],[715.67,27.72],[715.68,26.23],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852659,[[715.64,8.12],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,12.85]],[[715.65,16.97],[715.66,3.39],[715.67,27.72],[715.68,26.23],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852711,[[715.64,8.19],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,12.85]],[[715.65,16.98],[715.66,3.39],[715.67,27.72],[715.68,26.23],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852716,[[715.64,8.19],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,12.85]],[[715.65,16.98],[715.66,4.21],[715.67,27.72],[715.68,26.36],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852812,[[715.64,8.05],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,12.85]],[[715.65,16.98],[715.66,4.37],[715.67,27.72],[715.68,26.36],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852883,[[715.64,8.05],[715.63,0.02],[715.6,21.09],[715.58,4.53],[715.57,12.85]],[[715.65,16.34],[715.66,3.81],[715.67,27.72],[715.68,26.36],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852923,[[715.64,8.05],[715.63,0.02],[715.61,3.35],[715.6,21.09],[715.58,5.74]],[[715.65,16.34],[715.66,3.81],[715.67,27.72],[715.68,27.76],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948852997,[[715.64,8.05],[715.63,0.02],[715.62,2.13],[715.61,3.35],[715.6,21.09]],[[715.65,15.34],[715.66,3.81],[715.67,28.72],[715.68,27.76],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853061,[[715.64,7.78],[715.63,0.02],[715.62,2.13],[715.6,21.09]],[[715.65,15.36],[715.66,3.81],[715.67,28.72],[715.68,27.76],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853106,[[715.64,7.78],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.37,30.88]],[[715.65,15.36],[715.66,3.81],[715.67,28.72],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853180,[[715.64,7.78],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.58,4.53]],[[715.65,15.37],[715.66,3.81],[715.67,28.72],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853234,[[715.64,7.67],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.58,3.23]],[[715.65,16.56],[715.66,3.81],[715.67,27.72],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853285,[[715.64,8.43],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.58,3.23]],[[715.65,16.59],[715.66,3.81],[715.67,27.72],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853327,[[715.64,8.43],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,22.55],[715.66,3.81],[715.67,27.72],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853389,[[715.64,8.54],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,22.5],[715.66,3.81],[715.67,27.72],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853431,[[715.64,8.69],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,21.18],[715.66,3.81],[715.67,27.76],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853495,[[715.64,8.78],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,21.19],[715.66,3.81],[715.67,27.76],[715.68,27.94],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853595,[[715.64,8.78],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,21.19],[715.66,3.81],[715.67,27.76],[715.68,27.92],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853769,[[715.64,8.86],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,21.19],[715.66,3.81],[715.67,27.76],[715.68,27.92],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853856,[[715.64,8.87],[715.63,0.02],[715.62,0.59],[715.6,21.09],[715.59,2.67]],[[715.65,21.14],[715.66,3.81],[715.67,27.76],[715.68,26.87],[715.69,39.65]]]
["binance-futures","BNBUSDT",1735948853937,[[715.64,8.89],[715.63,0.02],[715.62,0.59],[715.61,3.35],[715.6,21.09]],[[715.65,19.74],[715.66,3.81],[715.67,27.76],[715.68,26.87],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948853988,[[715.64,9.0],[715.63,1.22],[715.62,3.33],[715.61,4.55],[715.6,22.29]],[[715.65,19.74],[715.66,3.81],[715.67,21.81],[715.68,26.87],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854040,[[715.64,9.0],[715.63,3.62],[715.62,1.79],[715.61,4.55],[715.6,22.29]],[[715.65,19.74],[715.66,3.81],[715.67,21.81],[715.68,26.87],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854110,[[715.64,9.0],[715.63,3.62],[715.62,1.79],[715.61,4.55],[715.6,22.29]],[[715.65,16.49],[715.66,3.81],[715.67,21.81],[715.68,26.87],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854184,[[715.64,16.47],[715.63,3.62],[715.62,1.79],[715.61,4.55],[715.6,22.29]],[[715.65,14.6],[715.66,3.81],[715.67,21.81],[715.68,20.55],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854238,[[715.64,17.26],[715.63,3.62],[715.62,1.79],[715.61,1.2],[715.6,22.29]],[[715.65,13.63],[715.66,3.07],[715.67,21.81],[715.68,15.97],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854288,[[715.64,17.26],[715.63,2.89],[715.62,1.79],[715.61,1.2],[715.6,22.29]],[[715.65,13.68],[715.66,3.07],[715.67,21.81],[715.68,15.97],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854346,[[715.64,17.29],[715.63,2.89],[715.62,1.79],[715.61,1.2],[715.6,22.29]],[[715.65,13.68],[715.66,3.07],[715.67,21.81],[715.68,15.97],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854444,[[715.64,17.29],[715.63,2.89],[715.62,1.79],[715.61,1.2],[715.6,22.29]],[[715.65,13.68],[715.66,3.07],[715.67,21.2],[715.68,15.97],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854475,[[715.64,17.29],[715.63,2.89],[715.62,1.79],[715.61,1.27],[715.6,22.29]],[[715.65,13.68],[715.66,0.98],[715.67,21.2],[715.68,14.81],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854554,[[715.64,17.29],[715.63,2.89],[715.62,1.79],[715.61,1.27],[715.6,27.16]],[[715.65,13.68],[715.66,0.98],[715.67,21.2],[715.68,14.81],[715.69,29.65]]]
["binance-futures","BNBUSDT",1735948854623,[[715.64,23.49],[715.63,2.89],[715.62,1.79],[715.61,4.62],[715.6,27.16]],[[715.65,3.12],[715.66,0.98],[715.67,22.07],[715.68,7.32],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948854644,[[715.64,23.49],[715.63,1.22],[715.62,4.43],[715.61,4.62],[715.6,27.16]],[[715.65,3.12],[715.66,0.98],[715.67,15.44],[715.68,7.32],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948854718,[[715.64,23.5],[715.63,1.22],[715.62,4.43],[715.61,1.27],[715.6,27.16]],[[715.65,3.11],[715.66,0.98],[715.67,11.9],[715.68,7.08],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948854928,[[715.64,23.5],[715.63,1.22],[715.62,4.43],[715.61,1.27],[715.6,27.16]],[[715.65,3.11],[715.66,0.82],[715.67,11.9],[715.68,7.08],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948855011,[[715.64,17.21],[715.63,0.02],[715.62,3.23],[715.6,25.96]],[[715.65,14.15],[715.67,11.9],[715.68,7.08],[715.69,18.02],[715.74,22.47]]]
["binance-futures","BNBUSDT",1735948855066,[[715.64,17.21],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.67]],[[715.65,11.94],[715.67,11.9],[715.68,7.08],[715.69,18.02],[715.74,22.47]]]
["binance-futures","BNBUSDT",1735948855123,[[715.64,17.21],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.67]],[[715.65,13.42],[715.67,10.9],[715.68,7.08],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855148,[[715.64,17.21],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.67]],[[715.65,13.37],[715.67,10.9],[715.68,7.08],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855219,[[715.64,22.52],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,4.13]],[[715.65,12.72],[715.67,10.9],[715.68,7.08],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855255,[[715.64,25.94],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,4.2]],[[715.65,10.83],[715.67,10.9],[715.68,7.08],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855324,[[715.64,25.9],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.9]],[[715.65,9.5],[715.67,6.95],[715.68,7.08],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855336,[[715.64,25.9],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.9]],[[715.65,9.5],[715.67,6.82],[715.68,7.08],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855443,[[715.64,25.28],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.9]],[[715.65,9.51],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855497,[[715.64,25.97],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,9.51],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855548,[[715.64,25.97],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,9.92],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855609,[[715.64,21.77],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,9.92],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855745,[[715.64,21.76],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,9.92],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855930,[[715.64,21.76],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,9.93],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948855983,[[715.64,21.78],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,6.72],[715.66,1.0],[715.67,6.82],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948856019,[[715.64,23.59],[715.63,0.02],[715.62,2.36],[715.6,27.26],[715.59,4.13]],[[715.65,5.58],[715.67,7.82],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948856071,[[715.64,23.59],[715.63,0.02],[715.62,2.36],[715.6,27.26],[715.59,4.13]],[[715.65,5.58],[715.67,7.82],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948856134,[[715.64,19.66],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,7.25],[715.67,7.82],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948856176,[[715.64,19.66],[715.63,0.02],[715.62,2.36],[715.6,27.16],[715.59,2.83]],[[715.65,5.87],[715.67,7.82],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948856251,[[715.64,19.66],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,7.45],[715.66,3.35],[715.67,7.82],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948856310,[[715.64,21.53],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,6.6],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856359,[[715.64,24.23],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,5.78],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856416,[[715.64,24.17],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.9]],[[715.65,7.06],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856476,[[715.64,24.17],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,7.06],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856585,[[715.64,21.45],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.59,2.83]],[[715.65,8.85],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856632,[[715.64,21.45],[715.63,0.02],[715.62,2.36],[715.61,0.07],[715.6,25.96]],[[715.65,9.09],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856672,[[715.64,19.33],[715.63,0.02],[715.62,2.36],[715.6,25.96]],[[715.65,9.09],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856781,[[715.64,17.65],[715.63,0.02],[715.62,2.36],[715.61,1.3],[715.6,27.26]],[[715.65,9.35],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856812,[[715.64,17.65],[715.63,0.02],[715.62,2.36],[715.61,1.3],[715.6,27.26]],[[715.65,9.8],[715.67,7.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856922,[[715.64,17.65],[715.63,0.02],[715.62,2.36],[715.6,25.96]],[[715.65,10.79],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948856945,[[715.64,17.65],[715.63,0.02],[715.62,2.36],[715.6,25.96]],[[715.65,10.79],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948857036,[[715.64,17.65],[715.63,0.02],[715.62,2.36],[715.6,25.96],[715.53,22.41]],[[715.65,10.79],[715.67,6.82],[715.68,6.95],[715.69,18.02],[715.83,4.82]]]
["binance-futures","BNBUSDT",1735948857094,[[715.64,10.16],[715.63,0.02],[715.62,1.8],[715.6,19.04],[715.58,10.0]],[[715.65,21.11],[715.67,7.38],[715.68,6.95],[715.69,18.02],[715.7,1.74]]]
["binance-futures","BNBUSDT",1735948857136,[[715.64,10.16],[715.63,0.02],[715.62,0.03],[715.6,19.04]],[[715.65,29.21],[715.66,1.18],[715.67,17.38],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857197,[[715.64,10.05],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.42,4.49]],[[715.65,29.21],[715.66,1.18],[715.67,17.38],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857251,[[715.64,12.85],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.42,4.49]],[[715.65,29.21],[715.66,1.18],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857298,[[715.64,12.83],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,29.21],[715.66,1.18],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857359,[[715.64,12.85],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,30.6],[715.66,1.18],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857410,[[715.64,12.85],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,30.59],[715.66,1.18],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857469,[[715.64,13.75],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,30.59],[715.66,1.18],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857522,[[715.64,13.73],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,29.6],[715.66,1.18],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857571,[[715.64,13.75],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,28.59],[715.67,18.07],[715.68,6.95],[715.69,18.02],[715.7,1.74]]]
["binance-futures","BNBUSDT",1735948857624,[[715.64,13.75],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,28.59],[715.66,1.64],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857643,[[715.64,13.73],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,28.59],[715.66,1.97],[715.67,18.07],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857708,[[715.64,13.73],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.54,18.98]],[[715.65,28.59],[715.66,1.97],[715.67,18.34],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857794,[[715.64,13.73],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.56,85.34]],[[715.65,32.76],[715.66,1.97],[715.67,18.34],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857861,[[715.64,8.73],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.56,85.34]],[[715.65,32.76],[715.66,1.97],[715.67,18.34],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857908,[[715.64,3.83],[715.63,0.02],[715.62,0.03],[715.6,19.04],[715.59,1.77]],[[715.65,47.92],[715.66,1.97],[715.67,18.34],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948857949,[[715.64,3.83],[715.63,0.02],[715.62,0.03],[715.6,14.07],[715.59,1.77]],[[715.65,47.92],[715.66,1.97],[715.67,18.34],[715.68,6.95],[715.69,18.02]]]
["binance-futures","BNBUSDT",1735948858018,[[715.6,6.73],[715.59,1.21]],[[715.61,47.45],[715.62,2.53],[715.63,40.57],[715.64,34.77],[715.65,42.96]]]
["binance-futures","BNBUSDT",1735948858070,[[715.6,6.73],[715.59,1.21],[715.57,2.1],[715.56,11.52],[715.49,32.82]],[[715.61,48.46],[715.62,2.53],[715.63,40.57],[715.64,33.77],[715.65,42.64]]]
["binance-futures","BNBUSDT",1735948858116,[[715.6,6.62],[715.59,1.21],[715.56,11.52],[715.52,40.71],[715.49,32.82]],[[715.61,50.87],[715.62,2.53],[715.63,39.69],[715.64,33.77],[715.65,32.66]]]
["binance-futures","BNBUSDT",1735948858172,[[715.6,6.62],[715.59,1.21],[715.56,11.52],[715.52,40.71],[715.49,32.82]],[[715.61,50.93],[715.62,2.53],[715.63,39.69],[715.64,33.77],[715.65,32.65]]]
["binance-futures","BNBUSDT",1735948858216,[[715.6,6.77],[715.59,1.21],[715.56,11.52],[715.52,40.71],[715.49,32.82]],[[715.61,50.93],[715.62,2.53],[715.63,40.6],[715.64,33.77],[715.65,32.65]]]
["binance-futures","BNBUSDT",1735948858305,[[715.6,6.98],[715.59,1.21],[715.56,11.52],[715.52,26.75],[715.49,32.82]],[[715.61,61.08],[715.62,2.53],[715.63,44.34],[715.64,33.77],[715.65,32.47]]]
["binance-futures","BNBUSDT",1735948858354,[[715.6,6.98],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.13],[715.62,5.32],[715.63,44.34],[715.64,33.77],[715.65,32.46]]]
["binance-futures","BNBUSDT",1735948858409,[[715.6,7.2],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,62.43],[715.62,5.32],[715.63,44.34],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858431,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,62.43],[715.62,5.32],[715.63,44.34],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858522,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,62.67],[715.62,5.32],[715.63,44.34],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858575,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,62.67],[715.62,5.32],[715.63,44.34],[715.64,33.91],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858627,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,62.67],[715.62,5.32],[715.63,45.29],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858665,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.35],[715.62,5.32],[715.63,45.29],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858773,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.69],[715.62,5.32],[715.63,45.29],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858919,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.91],[715.62,5.32],[715.63,45.29],[715.64,33.77],[715.65,31.38]]]
["binance-futures","BNBUSDT",1735948858954,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.92],[715.62,5.32],[715.63,45.29],[715.64,33.91],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859028,[[715.6,7.19],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.92],[715.62,5.32],[715.63,46.4],[715.64,34.13],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859106,[[715.6,7.2],[715.59,1.21],[715.56,8.6],[715.52,26.75],[715.49,32.82]],[[715.61,61.92],[715.62,5.32],[715.63,46.4],[715.64,34.13],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859138,[[715.6,7.2],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,61.18],[715.62,5.32],[715.63,46.4],[715.64,34.27],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859216,[[715.6,7.2],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,61.2],[715.62,5.32],[715.63,47.18],[715.64,34.27],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859270,[[715.6,6.31],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,61.2],[715.62,5.32],[715.63,47.18],[715.64,34.27],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859302,[[715.6,6.31],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,61.2],[715.62,5.64],[715.63,47.18],[715.64,34.27],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859373,[[715.6,8.63],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,61.94],[715.62,5.64],[715.63,47.18],[715.64,34.13],[715.65,31.37]]]
["binance-futures","BNBUSDT",1735948859398,[[715.6,8.63],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,66.35],[715.62,5.64],[715.63,47.18],[715.64,34.13],[715.65,26.95]]]
["binance-futures","BNBUSDT",1735948859538,[[715.6,8.63],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,66.35],[715.62,5.64],[715.63,47.18],[715.64,34.27],[715.65,26.95]]]
["binance-futures","BNBUSDT",1735948859610,[[715.6,8.63],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,66.35],[715.62,5.67],[715.63,47.18],[715.64,34.13],[715.65,26.95]]]
["binance-futures","BNBUSDT",1735948859613,[[715.6,8.63],[715.59,1.21],[715.56,8.6],[715.53,18.77],[715.52,26.75]],[[715.61,66.35],[715.62,5.67],[715.63,47.18],[715.64,34.13],[715.65,26.95]]]
["binance-futures","BNBUSDT",1735948859817,[[715.6,8.24],[715.59,1.21],[715.56,8.6],[715.54,17.44],[715.53,16.97]],[[715.61,65.35],[715.62,5.67],[715.63,47.18],[715.64,34.13],[715.65,25.94]]]
["binance-futures","BNBUSDT",1735948859821,[[715.6,8.26],[715.59,1.21],[715.56,8.6],[715.54,17.44],[715.53,16.97]],[[715.61,65.35],[715.62,5.67],[715.63,47.18],[715.64,34.13],[715.65,25.94]]]
["binance-futures","BNBUSDT",1735948859991,[[715.6,8.24],[715.59,1.21],[715.56,8.6],[715.54,16.14],[715.53,16.97]],[[715.61,54.66],[715.62,5.81],[715.63,47.18],[715.64,34.13],[715.65,25.94]]]
["binance-futures","BNBUSDT",1735948860094,[[715.6,8.27],[715.59,1.21],[715.56,8.6],[715.54,16.14],[715.53,16.97]],[[715.61,55.4],[715.62,6.22],[715.63,47.18],[715.64,34.13],[715.65,25.94]]]
["binance-futures","BNBUSDT",1735948860150,[[715.59,0.31],[715.56,8.6],[715.54,15.57],[715.53,16.97]],[[715.6,58.35],[715.61,44.42],[715.62,6.22],[715.63,30.06],[715.64,40.69]]]
["binance-futures","BNBUSDT",1735948860200,[[715.54,15.56],[715.53,0.04],[715.48,10.94],[715.45,2.8],[715.44,46.81]],[[715.55,63.85],[715.56,48.9],[715.57,19.93],[715.58,4.37],[715.59,8.44]]]
["binance-futures","BNBUSDT",1735948860250,[[715.52,11.55],[715.51,6.65],[715.5,1.69],[715.49,0.01],[715.48,8.8]],[[715.53,33.45],[715.54,45.06],[715.55,29.18],[715.56,47.47],[715.57,20.62]]]
["binance-futures","BNBUSDT",1735948860305,[[715.52,11.55],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,8.8]],[[715.53,30.11],[715.54,41.96],[715.55,34.56],[715.56,47.47],[715.57,20.62]]]
["binance-futures","BNBUSDT",1735948860352,[[715.52,11.58],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,27.06],[715.54,34.75],[715.55,34.56],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860408,[[715.52,11.58],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,28.18],[715.54,34.75],[715.55,37.27],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860457,[[715.52,11.58],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,31.63],[715.54,34.75],[715.55,37.27],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860565,[[715.52,1.61],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,32.36],[715.54,34.75],[715.55,37.27],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860616,[[715.52,4.68],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,32.85],[715.54,37.58],[715.55,38.09],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860662,[[715.52,4.71],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,32.92],[715.54,37.58],[715.55,38.09],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860724,[[715.52,4.66],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,7.92]],[[715.53,31.61],[715.54,37.58],[715.55,38.09],[715.56,47.06],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860906,[[715.52,4.88],[715.51,1.58],[715.5,1.69],[715.49,0.01],[715.48,1.0]],[[715.53,31.1],[715.54,37.58],[715.55,38.18],[715.56,47.46],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948860959,[[715.52,4.86],[715.5,1.69],[715.49,0.01],[715.48,1.0]],[[715.53,31.03],[715.54,37.58],[715.55,38.36],[715.56,47.46],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861008,[[715.52,4.86],[715.5,1.69],[715.49,0.01],[715.48,1.0],[715.46,5.76]],[[715.53,31.1],[715.54,37.58],[715.55,39.18],[715.56,47.46],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861069,[[715.52,4.86],[715.5,1.69],[715.49,0.01],[715.48,1.0],[715.46,5.76]],[[715.53,31.1],[715.54,37.58],[715.55,41.27],[715.56,47.46],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861119,[[715.52,4.86],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,5.76]],[[715.53,30.38],[715.54,37.58],[715.55,41.4],[715.56,47.5],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861170,[[715.52,4.86],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,5.76]],[[715.53,30.36],[715.54,37.58],[715.55,41.4],[715.56,47.5],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861219,[[715.52,7.48],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,5.76]],[[715.53,35.27],[715.54,37.71],[715.55,41.4],[715.56,47.5],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861287,[[715.52,7.53],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,5.76]],[[715.53,35.91],[715.54,37.71],[715.55,41.4],[715.56,47.5],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861334,[[715.52,7.87],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,5.76]],[[715.53,35.88],[715.54,37.71],[715.55,41.4],[715.56,47.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861386,[[715.52,8.25],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,33.91],[715.54,37.71],[715.55,41.4],[715.56,47.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861445,[[715.52,8.25],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,34.44],[715.54,37.71],[715.55,41.4],[715.56,47.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861512,[[715.52,9.19],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,34.63],[715.54,37.71],[715.55,41.4],[715.56,47.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861562,[[715.52,10.64],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,34.63],[715.54,37.71],[715.55,41.4],[715.56,47.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861683,[[715.52,11.05],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,34.69],[715.54,37.71],[715.55,41.4],[715.56,47.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861741,[[715.52,11.05],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,34.2],[715.54,36.9],[715.55,31.4],[715.56,37.8],[715.57,20.49]]]
["binance-futures","BNBUSDT",1735948861796,[[715.52,11.07],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,32.63],[715.54,36.9],[715.55,31.4],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948861833,[[715.52,11.07],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,33.21],[715.54,36.9],[715.55,31.4],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948861897,[[715.52,11.05],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,33.35],[715.54,36.9],[715.55,31.4],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948861958,[[715.52,11.05],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,31.9],[715.54,36.9],[715.55,31.4],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862009,[[715.52,11.07],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.46,6.32]],[[715.53,36.9],[715.54,36.34],[715.55,31.54],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862060,[[715.52,11.07],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,38.78],[715.54,36.34],[715.55,31.54],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862112,[[715.52,13.59],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,38.7],[715.54,36.34],[715.55,28.17],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862163,[[715.52,13.57],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,38.68],[715.54,33.25],[715.55,28.17],[715.56,37.8],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862211,[[715.52,13.59],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,39.4],[715.54,33.25],[715.55,28.17],[715.56,41.55],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862258,[[715.52,13.89],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,39.4],[715.54,33.25],[715.55,25.08],[715.56,41.55],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862332,[[715.52,14.43],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,36.09],[715.54,33.25],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862441,[[715.52,14.43],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,35.84],[715.54,33.25],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862476,[[715.52,14.28],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,36.44],[715.54,33.25],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862548,[[715.52,14.43],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,41.88],[715.54,33.81],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862603,[[715.52,14.43],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,22.1]],[[715.53,41.27],[715.54,33.81],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862651,[[715.52,14.43],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,18.91]],[[715.53,39.95],[715.54,33.81],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862703,[[715.52,15.99],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,22.05]],[[715.53,39.95],[715.54,33.81],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862773,[[715.52,15.99],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,22.1]],[[715.53,39.95],[715.54,33.85],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862810,[[715.52,17.2],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,18.91]],[[715.53,41.25],[715.54,33.85],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862924,[[715.52,17.2],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,18.96]],[[715.53,41.25],[715.54,33.85],[715.55,25.08],[715.56,37.13],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948862969,[[715.52,17.4],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.38,22.0]],[[715.53,39.95],[715.54,33.85],[715.55,22.37],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863038,[[715.52,17.4],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,2.12]],[[715.53,39.95],[715.54,33.85],[715.55,22.37],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863099,[[715.52,17.56],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,2.12]],[[715.53,35.97],[715.54,33.85],[715.55,22.37],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863141,[[715.52,17.56],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,2.12]],[[715.53,37.2],[715.54,33.85],[715.55,22.37],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863269,[[715.52,21.63],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,2.12]],[[715.53,37.2],[715.54,33.85],[715.55,22.37],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863319,[[715.52,21.65],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,5.12]],[[715.53,35.87],[715.54,33.85],[715.55,22.11],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863372,[[715.52,21.51],[715.5,4.4],[715.49,0.01],[715.48,0.11],[715.45,5.12]],[[715.53,35.87],[715.54,33.85],[715.55,24.81],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863427,[[715.52,16.6],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,5.12]],[[715.53,37.17],[715.54,33.29],[715.55,24.81],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863695,[[715.52,16.62],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,5.12]],[[715.53,37.17],[715.54,33.29],[715.55,24.81],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863765,[[715.52,26.19],[715.5,1.69],[715.49,0.01],[715.48,0.11],[715.45,5.12]],[[715.53,35.87],[715.54,33.29],[715.55,24.81],[715.56,37.65],[715.57,16.49]]]
["binance-futures","BNBUSDT",1735948863814,[[715.52,72.72],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,2.2]],[[715.53,23.06],[715.54,24.75],[715.55,18.79],[715.56,37.65],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948863851,[[715.52,72.72],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,2.2]],[[715.53,23.06],[715.54,24.71],[715.55,16.7],[715.56,37.65],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948863919,[[715.52,72.75],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,20.71],[715.54,21.75],[715.55,13.46],[715.56,34.43],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948863963,[[715.52,76.94],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,20.73],[715.54,21.75],[715.55,13.46],[715.56,34.43],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948864022,[[715.52,76.94],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,20.73],[715.54,21.75],[715.55,12.77],[715.56,32.88],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948864069,[[715.52,80.76],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,18.51],[715.54,19.62],[715.55,12.77],[715.56,32.88],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948864130,[[715.52,80.76],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,18.51],[715.55,25.56],[715.56,30.68],[715.57,11.27]]]
["binance-futures","BNBUSDT",1735948864183,[[715.52,79.75],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,18.51],[715.55,25.56],[715.56,30.38],[715.57,8.18],[715.59,5.05]]]
["binance-futures","BNBUSDT",1735948864234,[[715.52,80.74],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,18.49],[715.55,25.43],[715.56,30.34],[715.57,8.18],[715.59,3.66]]]
["binance-futures","BNBUSDT",1735948864294,[[715.52,80.74],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,18.49],[715.55,21.35],[715.56,29.95],[715.57,7.49],[715.59,2.81]]]
["binance-futures","BNBUSDT",1735948864348,[[715.52,81.3],[715.51,0.56],[715.5,1.69],[715.49,0.01],[715.48,0.11]],[[715.53,18.49],[715.55,13.86],[715.56,29.95],[715.57,7.49],[715.59,2.81]]]
["binance-futures","BNBUSDT",1735948864403,[[715.52,81.65],[715.51,0.56],[715.5,4.31],[715.49,0.01],[715.48,0.11]],[[715.53,16.61],[715.55,13.86],[715.56,22.46],[715.59,2.25],[715.6,34.72]]]
["binance-futures","BNBUSDT",1735948864452,[[715.52,81.65],[715.51,0.56],[715.5,4.31],[715.49,0.01],[715.48,3.11]],[[715.53,11.91],[715.55,1.07],[715.56,15.14],[715.59,2.25],[715.6,32.72]]]
["binance-futures","BNBUSDT",1735948864507,[[715.52,81.65],[715.51,0.56],[715.5,4.31],[715.49,0.01],[715.48,3.11]],[[715.53,12.19],[715.55,0.02],[715.56,15.14],[715.59,2.25],[715.6,32.72]]]
["binance-futures","BNBUSDT",1735948864609,[[715.52,81.74],[715.51,0.56],[715.5,4.31],[715.49,0.01],[715.48,3.11]],[[715.53,12.23],[715.55,0.02],[715.56,15.14],[715.59,2.25],[715.6,32.72]]]
["binance-futures","BNBUSDT",1735948864652,[[715.52,81.86],[715.51,0.56],[715.5,7.31],[715.49,0.01],[715.48,0.11]],[[715.53,12.21],[715.55,0.02],[715.56,15.14],[715.59,2.25],[715.6,32.72]]]
["binance-futures","BNBUSDT",1735948864773,[[715.52,81.86],[715.51,0.56],[715.5,7.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.89],[715.55,0.02],[715.56,15.14],[715.59,2.25],[715.6,25.23]]]
["binance-futures","BNBUSDT",1735948864831,[[715.52,83.11],[715.51,0.56],[715.5,7.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.91],[715.55,0.02],[715.56,15.14],[715.59,2.25],[715.6,8.31]]]
["binance-futures","BNBUSDT",1735948864899,[[715.52,79.27],[715.51,1.61],[715.5,7.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.91],[715.55,0.02],[715.56,15.14],[715.6,8.31],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948864951,[[715.52,79.27],[715.51,1.61],[715.5,7.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.89],[715.55,0.02],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948864996,[[715.52,79.27],[715.51,2.63],[715.5,7.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.89],[715.55,0.02],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865060,[[715.52,70.33],[715.51,2.63],[715.5,4.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.89],[715.55,0.02],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865111,[[715.52,70.33],[715.51,2.75],[715.5,4.31],[715.49,0.01],[715.48,0.11]],[[715.53,10.75],[715.55,0.02],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865161,[[715.52,70.33],[715.51,2.75],[715.5,4.31],[715.49,3.74],[715.48,0.11]],[[715.53,10.68],[715.55,0.02],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865216,[[715.52,70.74],[715.51,2.75],[715.5,4.31],[715.49,3.74],[715.48,1.41]],[[715.53,10.68],[715.55,0.02],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865254,[[715.52,71.81],[715.51,4.17],[715.5,4.31],[715.49,3.74],[715.48,1.41]],[[715.53,10.68],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865314,[[715.52,71.77],[715.51,4.29],[715.5,4.31],[715.49,8.7],[715.48,1.41]],[[715.53,10.68],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865354,[[715.52,71.85],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,1.41]],[[715.53,10.68],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865477,[[715.52,71.85],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,10.68],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865582,[[715.52,71.81],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,10.68],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865691,[[715.52,71.81],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,10.67],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865744,[[715.52,71.85],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,10.67],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865810,[[715.52,71.85],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,10.74],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948865981,[[715.52,71.74],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,10.74],[715.55,2.78],[715.56,15.14],[715.6,6.53],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866089,[[715.52,71.74],[715.51,4.42],[715.5,4.31],[715.49,8.7],[715.48,4.41]],[[715.53,9.98],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866140,[[715.52,71.74],[715.51,4.42],[715.5,4.44],[715.49,8.7],[715.48,4.41]],[[715.53,10.06],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866179,[[715.52,72.36],[715.51,4.29],[715.5,4.44],[715.49,5.84],[715.48,4.41]],[[715.53,10.06],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866253,[[715.52,72.38],[715.51,4.17],[715.5,4.44],[715.49,0.02],[715.48,4.41]],[[715.53,10.07],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866311,[[715.52,73.44],[715.51,4.05],[715.5,4.44],[715.49,0.02],[715.48,4.41]],[[715.53,10.07],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866360,[[715.52,73.44],[715.51,4.05],[715.5,4.44],[715.49,0.02],[715.48,4.41]],[[715.53,10.13],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866527,[[715.52,73.72],[715.51,4.05],[715.5,4.44],[715.49,0.02],[715.48,4.41]],[[715.53,10.13],[715.55,0.02],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866578,[[715.52,73.57],[715.51,4.05],[715.5,4.44],[715.49,0.02],[715.48,3.11]],[[715.53,15.62],[715.55,2.92],[715.56,15.14],[715.6,8.52],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948866626,[[715.52,73.45],[715.51,1.98],[715.5,4.44],[715.49,0.02],[715.48,0.11]],[[715.53,15.72],[715.55,2.92],[715.56,15.14],[715.57,1.04],[715.58,1.04]]]
["binance-futures","BNBUSDT",1735948866679,[[715.52,73.45],[715.51,0.56],[715.5,1.82],[715.49,0.02],[715.48,1.41]],[[715.53,15.71],[715.55,2.92],[715.56,15.14],[715.57,1.04],[715.58,1.04]]]
["binance-futures","BNBUSDT",1735948866804,[[715.52,69.67],[715.51,0.56],[715.5,1.82],[715.49,0.02],[715.48,1.41]],[[715.53,20.19],[715.55,2.92],[715.56,15.14],[715.57,1.04],[715.58,1.04]]]
["binance-futures","BNBUSDT",1735948866844,[[715.52,69.67],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,1.41]],[[715.53,20.12],[715.55,2.92],[715.56,15.14],[715.57,1.04],[715.58,1.04]]]
["binance-futures","BNBUSDT",1735948866960,[[715.52,66.12],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,1.41]],[[715.53,21.16],[715.54,1.06],[715.55,3.98],[715.56,16.2],[715.57,1.04]]]
["binance-futures","BNBUSDT",1735948867008,[[715.52,64.12],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,21.63],[715.54,1.06],[715.55,3.98],[715.56,16.2],[715.57,1.04]]]
["binance-futures","BNBUSDT",1735948867068,[[715.52,64.12],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,1.41]],[[715.53,21.61],[715.54,1.06],[715.55,4.98],[715.56,16.2],[715.57,1.04]]]
["binance-futures","BNBUSDT",1735948867119,[[715.52,64.16],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,22.91],[715.54,1.06],[715.55,3.98],[715.56,16.2],[715.57,1.04]]]
["binance-futures","BNBUSDT",1735948867175,[[715.52,64.16],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,22.9],[715.54,1.06],[715.55,3.98],[715.56,16.2],[715.57,1.04]]]
["binance-futures","BNBUSDT",1735948867224,[[715.52,64.04],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,22.9],[715.54,1.06],[715.55,3.98],[715.56,16.2],[715.57,1.04]]]
["binance-futures","BNBUSDT",1735948867294,[[715.52,64.91],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,21.84],[715.55,2.92],[715.56,15.14],[715.58,1.1],[715.59,1.1]]]
["binance-futures","BNBUSDT",1735948867343,[[715.52,64.91],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,21.62],[715.55,2.92],[715.56,15.14],[715.58,1.1],[715.59,1.1]]]
["binance-futures","BNBUSDT",1735948867448,[[715.52,16.85],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,34.53],[715.54,1.07],[715.55,3.99],[715.56,23.13],[715.57,1.07]]]
["binance-futures","BNBUSDT",1735948867508,[[715.52,16.88],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,34.77],[715.54,1.07],[715.55,3.99],[715.56,23.13],[715.57,1.07]]]
["binance-futures","BNBUSDT",1735948867555,[[715.52,16.88],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,35.81],[715.54,1.07],[715.55,3.99],[715.56,23.13],[715.57,1.07]]]
["binance-futures","BNBUSDT",1735948867616,[[715.52,17.0],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,35.83],[715.54,3.9],[715.55,7.22],[715.56,23.13],[715.57,1.07]]]
["binance-futures","BNBUSDT",1735948867669,[[715.52,17.0],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,35.83],[715.54,3.9],[715.55,7.22],[715.56,23.13],[715.57,1.07]]]
["binance-futures","BNBUSDT",1735948867711,[[715.52,17.0],[715.5,1.69],[715.49,0.02],[715.48,0.11],[715.39,8.4]],[[715.53,35.64],[715.54,3.9],[715.55,7.22],[715.56,23.13],[715.57,1.07]]]
["binance-futures","BNBUSDT",1735948867773,[[715.52,17.0],[715.5,1.69],[715.49,0.02],[715.48,0.11],[715.39,8.4]],[[715.53,34.19],[715.54,2.83],[715.55,6.15],[715.56,22.06],[715.58,2.86]]]
["binance-futures","BNBUSDT",1735948867818,[[715.52,16.99],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,34.19],[715.54,2.83],[715.55,8.25],[715.56,22.06],[715.58,2.86]]]
["binance-futures","BNBUSDT",1735948867872,[[715.52,17.0],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,34.32],[715.54,2.83],[715.55,8.11],[715.56,22.06],[715.58,1.79]]]
["binance-futures","BNBUSDT",1735948867929,[[715.52,17.0],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,34.31],[715.54,2.83],[715.55,8.11],[715.56,22.06],[715.58,1.79]]]
["binance-futures","BNBUSDT",1735948867979,[[715.52,17.0],[715.51,0.56],[715.5,1.69],[715.49,0.02],[715.48,0.11]],[[715.53,34.31],[715.54,2.83],[715.55,8.11],[715.56,22.06],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868035,[[715.52,17.0],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,0.11]],[[715.53,33.05],[715.54,2.83],[715.55,8.11],[715.56,22.06],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868104,[[715.52,17.0],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,31.73],[715.54,2.83],[715.55,8.11],[715.56,22.06],[715.58,12.81]]]
["binance-futures","BNBUSDT",1735948868222,[[715.52,17.9],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,31.73],[715.54,2.83],[715.55,8.24],[715.56,22.06],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868275,[[715.52,19.6],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,31.57],[715.54,2.83],[715.55,8.24],[715.56,22.06],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868335,[[715.52,19.61],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,29.0],[715.54,3.39],[715.55,9.76],[715.56,22.06],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868391,[[715.52,19.51],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,29.0],[715.54,3.39],[715.55,9.76],[715.56,22.06],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868436,[[715.52,19.51],[715.51,0.56],[715.5,1.69],[715.49,2.14],[715.48,0.11]],[[715.53,29.0],[715.54,3.55],[715.55,9.76],[715.56,22.6],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868487,[[715.52,19.51],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,0.11]],[[715.53,28.95],[715.54,3.55],[715.55,9.76],[715.56,22.6],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868542,[[715.52,19.51],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,28.95],[715.54,3.55],[715.55,9.76],[715.56,22.83],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868611,[[715.52,21.17],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,29.69],[715.54,3.55],[715.55,9.76],[715.56,22.83],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868657,[[715.52,21.19],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,25.5],[715.54,3.55],[715.55,9.76],[715.56,22.83],[715.58,11.79]]]
["binance-futures","BNBUSDT",1735948868716,[[715.52,23.49],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,18.09],[715.54,3.68],[715.55,9.76],[715.56,7.69],[715.58,11.66]]]
["binance-futures","BNBUSDT",1735948868769,[[715.52,23.49],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,17.42],[715.54,0.85],[715.55,9.76],[715.56,7.69],[715.58,10.69]]]
["binance-futures","BNBUSDT",1735948868814,[[715.52,29.11],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,1.41]],[[715.53,11.74],[715.54,0.85],[715.55,7.66],[715.56,0.77],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948868868,[[715.52,27.75],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,4.41]],[[715.53,9.76],[715.54,0.85],[715.55,3.3],[715.56,0.77],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948868923,[[715.52,27.75],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,4.41]],[[715.53,9.76],[715.54,0.85],[715.55,1.67],[715.56,0.77],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948868967,[[715.52,27.75],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,4.41]],[[715.53,9.74],[715.54,0.85],[715.55,1.67],[715.56,0.77],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948869033,[[715.52,27.79],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,10.36],[715.54,0.85],[715.55,1.67],[715.56,0.77],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948869082,[[715.52,27.86],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,10.36],[715.54,0.85],[715.55,1.67],[715.56,0.77],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948869131,[[715.52,26.72],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.35],[715.54,0.85],[715.55,1.67],[715.56,0.77],[716.14,6.89]]]
["binance-futures","BNBUSDT",1735948869242,[[715.52,27.49],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.35],[715.54,0.85],[715.55,1.67],[715.56,0.73],[715.99,33.6]]]
["binance-futures","BNBUSDT",1735948869302,[[715.52,27.45],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.55]],[[715.53,11.34],[715.54,0.85],[715.55,0.15],[715.56,0.73],[715.99,33.6]]]
["binance-futures","BNBUSDT",1735948869356,[[715.52,27.45],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,24.7],[715.55,0.15],[715.56,0.21],[715.99,33.6]]]
["binance-futures","BNBUSDT",1735948869397,[[715.52,27.45],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,24.54],[715.55,0.15],[715.56,0.21],[715.99,33.6]]]
["binance-futures","BNBUSDT",1735948869462,[[715.52,27.46],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,24.54],[715.55,0.15],[715.56,0.21],[715.99,33.6]]]
["binance-futures","BNBUSDT",1735948869566,[[715.52,27.59],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,24.54],[715.55,0.15],[715.56,0.21],[715.99,33.6]]]
["binance-futures","BNBUSDT",1735948869628,[[715.52,27.59],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.48]],[[715.53,11.34],[715.54,24.54],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948869682,[[715.52,27.59],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,24.54],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948869708,[[715.52,27.59],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948869783,[[715.52,27.59],[715.51,0.69],[715.5,1.76],[715.49,2.14],[715.48,13.48]],[[715.53,11.34],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948869834,[[715.52,27.59],[715.51,0.69],[715.5,1.76],[715.49,2.14],[715.48,11.19]],[[715.53,11.34],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948869940,[[715.52,27.63],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,11.37],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948869996,[[715.52,27.63],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.26]],[[715.53,11.37],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.59,2.25]]]
["binance-futures","BNBUSDT",1735948870106,[[715.52,27.63],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,9.27],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870155,[[715.52,27.63],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.45],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870207,[[715.52,27.63],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,5.27],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870285,[[715.52,24.55],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,5.38],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870339,[[715.52,24.57],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.48],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870389,[[715.52,28.54],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,9.89]],[[715.53,10.48],[715.54,23.85],[715.55,0.02],[715.56,0.21],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870439,[[715.52,28.49],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.48],[715.54,23.85],[715.55,0.02],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948870498,[[715.52,28.51],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,9.89]],[[715.53,10.48],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.61,1.23]]]
["binance-futures","BNBUSDT",1735948870554,[[715.52,28.47],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,9.89]],[[715.53,10.81],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.61,1.23]]]
["binance-futures","BNBUSDT",1735948870605,[[715.52,28.56],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.81],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948870643,[[715.52,28.57],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.61],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948870773,[[715.52,28.64],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.74],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948870833,[[715.52,28.95],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.81],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.61,0.25]]]
["binance-futures","BNBUSDT",1735948870950,[[715.52,28.99],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,10.92],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871115,[[715.52,26.87],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.26]],[[715.53,3.91],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871158,[[715.52,29.92],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,5.75],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871219,[[715.52,30.28],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.26]],[[715.53,6.02],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871266,[[715.52,30.28],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,6.02],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871334,[[715.52,29.93],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,11.19]],[[715.53,6.15],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871388,[[715.52,29.93],[715.51,0.76],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,6.11],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871422,[[715.52,29.93],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,6.11],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871596,[[715.52,29.93],[715.51,0.69],[715.5,1.69],[715.49,2.14],[715.48,11.19]],[[715.53,6.0],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871630,[[715.52,29.93],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,11.19]],[[715.53,5.96],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871695,[[715.52,38.15],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,11.19]],[[715.53,5.95],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871746,[[715.52,38.41],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,5.96],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871806,[[715.52,38.41],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,3.37],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.8]]]
["binance-futures","BNBUSDT",1735948871858,[[715.52,38.41],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,3.63],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,9.97]]]
["binance-futures","BNBUSDT",1735948871901,[[715.52,38.41],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,3.63],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,7.95]]]
["binance-futures","BNBUSDT",1735948872182,[[715.52,37.21],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,3.77],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,7.95]]]
["binance-futures","BNBUSDT",1735948872235,[[715.52,37.12],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,3.77],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,7.95]]]
["binance-futures","BNBUSDT",1735948872301,[[715.52,41.23],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,3.66],[715.54,23.85],[715.55,0.02],[715.57,1.0],[715.6,7.95]]]
["binance-futures","BNBUSDT",1735948872375,[[715.52,41.23],[715.51,0.69],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,4.3],[715.54,23.85],[715.55,0.02],[715.56,0.13],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948872424,[[715.52,51.35],[715.51,2.88],[715.5,1.69],[715.49,2.21],[715.48,13.8]],[[715.53,2.42],[715.54,23.85],[715.55,0.02],[715.56,0.13],[715.57,1.0]]]
["binance-futures","BNBUSDT",1735948872482,[[715.53,82.19],[715.52,48.42],[715.51,4.18],[715.5,4.19],[715.49,8.21]],[[715.54,16.55],[715.55,0.02],[715.56,0.13],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872532,[[715.53,82.72],[715.52,47.92],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,16.85],[715.55,0.02],[715.56,0.13],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872588,[[715.53,82.88],[715.52,47.92],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,16.85],[715.55,0.02],[715.56,0.13],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872640,[[715.53,86.09],[715.52,46.98],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.12],[715.55,0.02],[715.56,0.13],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872682,[[715.53,86.63],[715.52,46.44],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.12],[715.55,0.02],[715.56,0.13],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872741,[[715.53,87.02],[715.52,46.05],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.12],[715.55,0.02],[715.56,0.26],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872804,[[715.53,88.86],[715.52,44.25],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.14],[715.55,0.02],[715.56,0.26],[715.57,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872854,[[715.53,94.1],[715.52,40.29],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.14],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872909,[[715.53,94.34],[715.52,40.09],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.14],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948872951,[[715.53,94.35],[715.52,40.08],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.14],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873039,[[715.53,94.35],[715.52,40.08],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.16],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873102,[[715.53,92.94],[715.52,40.08],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.16],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873150,[[715.53,92.94],[715.52,37.08],[715.51,4.18],[715.5,2.99],[715.49,7.01]],[[715.54,17.17],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873204,[[715.53,92.94],[715.52,37.08],[715.51,4.18],[715.5,2.99],[715.49,10.01]],[[715.54,17.36],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873259,[[715.53,82.98],[715.52,27.08],[715.51,4.18],[715.5,2.99],[715.49,10.01]],[[715.54,17.36],[715.55,0.02],[715.56,0.26],[715.58,1.03],[715.59,2.03]]]
["binance-futures","BNBUSDT",1735948873316,[[715.53,67.14],[715.52,27.08],[715.51,4.18],[715.5,2.99],[715.49,9.94]],[[715.54,18.41],[715.55,1.07],[715.56,1.31],[715.57,1.05],[715.58,1.03]]]
["binance-futures","BNBUSDT",1735948873375,[[715.53,63.95],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,18.43],[715.55,1.07],[715.56,1.31],[715.57,1.05],[715.58,1.03]]]
["binance-futures","BNBUSDT",1735948873501,[[715.53,63.99],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,16.96],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873548,[[715.53,63.99],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.22],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873617,[[715.53,63.99],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.72],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873799,[[715.53,65.76],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.74],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948873991,[[715.53,65.76],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.63],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,2.51]]]
["binance-futures","BNBUSDT",1735948874096,[[715.53,65.63],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.63],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874160,[[715.53,65.4],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.63],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,5.07]]]
["binance-futures","BNBUSDT",1735948874230,[[715.53,57.94],[715.52,27.44],[715.51,4.18],[715.5,3.06],[715.49,6.94]],[[715.54,17.87],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874268,[[715.53,58.29],[715.52,27.44],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,17.63],[715.55,0.02],[715.56,0.26],[715.58,1.05],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948874329,[[715.53,58.78],[715.52,27.44],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,17.1],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874385,[[715.53,54.89],[715.52,27.44],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,17.1],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874442,[[715.53,55.06],[715.52,27.44],[715.51,4.39],[715.5,3.19],[715.49,6.94]],[[715.54,17.1],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874492,[[715.53,66.36],[715.52,28.14],[715.51,4.39],[715.5,3.19],[715.49,6.94]],[[715.54,17.16],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874615,[[715.53,70.23],[715.52,28.14],[715.51,4.39],[715.5,3.19],[715.49,6.94]],[[715.54,17.18],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874897,[[715.53,70.23],[715.52,28.14],[715.51,4.39],[715.5,3.19],[715.49,6.94]],[[715.54,17.17],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948874961,[[715.53,58.93],[715.52,28.36],[715.51,4.39],[715.5,3.19],[715.49,6.94]],[[715.54,17.17],[715.55,0.02],[715.56,0.26],[715.59,2.0],[715.6,5.02]]]
["binance-futures","BNBUSDT",1735948875010,[[715.53,58.8],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,17.17],[715.55,0.02],[715.56,0.26],[715.59,2.0],[715.6,5.02]]]
["binance-futures","BNBUSDT",1735948875172,[[715.53,58.42],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,16.93],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948875219,[[715.53,58.4],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,16.92],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,5.02]]]
["binance-futures","BNBUSDT",1735948875278,[[715.53,58.73],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,16.93],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948875323,[[715.53,58.79],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,16.9],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948875401,[[715.53,57.79],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,6.94]],[[715.54,16.91],[715.55,0.02],[715.56,0.26],[715.59,1.0],[715.6,4.02]]]
["binance-futures","BNBUSDT",1735948875599,[[715.53,59.11],[715.52,28.36],[715.51,4.39],[715.5,3.06],[715.49,13.3]],[[715.54,16.67],[715.55,0.02],[715.56,0.26],[715.6,5.02],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948875634,[[715.53,59.11],[715.52,30.26],[715.51,4.39],[715.5,3.06],[715.49,13.3]],[[715.54,16.67],[715.55,0.02],[715.56,0.26],[715.6,5.02],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948875795,[[715.53,59.11],[715.52,30.26],[715.51,4.39],[715.5,3.06],[715.49,13.3]],[[715.54,16.74],[715.55,0.02],[715.56,0.26],[715.6,5.02],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948875838,[[715.53,59.11],[715.52,30.26],[715.51,4.39],[715.5,3.06],[715.49,13.3]],[[715.54,16.74],[715.55,0.02],[715.56,0.26],[715.6,3.51],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948875929,[[715.53,59.11],[715.52,29.9],[715.51,4.39],[715.5,2.99],[715.49,13.3]],[[715.54,16.74],[715.55,0.02],[715.56,0.26],[715.6,3.51],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948876033,[[715.53,59.11],[715.52,29.9],[715.51,4.39],[715.5,2.99],[715.49,13.3]],[[715.54,16.74],[715.55,7.0],[715.56,0.26],[715.6,3.51],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948876195,[[715.53,61.06],[715.52,29.9],[715.51,4.39],[715.5,2.99],[715.49,13.3]],[[715.54,16.74],[715.55,7.0],[715.56,0.26],[715.6,3.51],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948876312,[[715.53,61.12],[715.52,29.9],[715.51,4.39],[715.5,2.99],[715.49,13.3]],[[715.54,16.74],[715.55,7.0],[715.56,0.26],[715.6,3.51],[715.62,0.04]]]
["binance-futures","BNBUSDT",1735948876378,[[715.59,68.83],[715.58,3.04],[715.57,4.3],[715.56,15.81],[715.55,56.53]],[[715.6,0.23],[715.62,1.02],[715.63,3.79],[715.64,2.76],[715.65,2.55]]]
["binance-futures","BNBUSDT",1735948876431,[[715.59,69.22],[715.58,6.06],[715.57,4.3],[715.56,41.57],[715.55,28.21]],[[715.6,0.23],[715.62,1.02],[715.63,2.34],[715.64,2.76],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876487,[[715.59,72.82],[715.58,9.54],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,0.31],[715.62,1.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876538,[[715.59,78.35],[715.58,9.54],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,0.6],[715.62,1.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876587,[[715.59,79.23],[715.58,9.54],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,1.95],[715.62,1.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876627,[[715.59,81.78],[715.58,9.54],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,1.92],[715.62,1.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876690,[[715.59,87.92],[715.58,6.06],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,1.97],[715.62,1.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876729,[[715.59,88.36],[715.58,6.06],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,1.97],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876797,[[715.59,91.06],[715.58,6.06],[715.57,1.3],[715.56,40.37],[715.55,27.01]],[[715.6,1.97],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876845,[[715.59,95.4],[715.58,6.06],[715.57,4.3],[715.56,40.37],[715.55,27.01]],[[715.6,1.93],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876901,[[715.59,95.4],[715.58,6.06],[715.57,4.3],[715.56,37.37],[715.55,27.01]],[[715.6,1.93],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948876936,[[715.59,95.4],[715.58,9.13],[715.57,5.5],[715.56,38.57],[715.55,28.21]],[[715.6,1.93],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948877067,[[715.59,61.43],[715.58,7.93],[715.57,1.3],[715.56,37.37],[715.55,12.68]],[[715.6,11.39],[715.62,0.02],[715.63,2.34],[715.64,7.43],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948877118,[[715.59,58.43],[715.58,7.93],[715.57,1.3],[715.56,28.67],[715.55,12.68]],[[715.6,1.9],[715.62,0.02],[715.63,2.34],[715.64,7.43],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948877166,[[715.59,53.9],[715.58,4.91],[715.57,1.3],[715.56,28.67],[715.55,12.68]],[[715.6,1.91],[715.62,0.02],[715.63,2.34],[715.64,7.43],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948877221,[[715.59,53.41],[715.58,4.91],[715.57,1.3],[715.56,28.67],[715.55,12.68]],[[715.6,1.91],[715.62,0.02],[715.63,2.34],[715.64,7.43],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948877294,[[715.59,53.41],[715.58,4.91],[715.57,1.3],[715.56,28.67],[715.55,12.68]],[[715.6,2.17],[715.61,21.73],[715.62,0.02],[715.63,2.34],[715.64,7.43]]]
["binance-futures","BNBUSDT",1735948877347,[[715.6,68.37],[715.59,25.71],[715.58,3.17],[715.57,1.3],[715.56,28.67]],[[715.61,21.76],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.68,6.92]]]
["binance-futures","BNBUSDT",1735948877397,[[715.6,68.37],[715.59,25.71],[715.58,3.17],[715.57,1.3],[715.56,28.67]],[[715.61,21.76],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877443,[[715.6,68.6],[715.59,21.34],[715.58,1.3],[715.57,1.3],[715.56,28.67]],[[715.61,21.76],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877500,[[715.6,69.36],[715.59,20.24],[715.58,1.3],[715.57,1.3],[715.56,28.67]],[[715.61,22.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877553,[[715.6,70.06],[715.59,19.94],[715.58,1.3],[715.57,2.5],[715.56,29.87]],[[715.61,22.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877603,[[715.6,70.41],[715.59,18.24],[715.58,3.93],[715.57,5.5],[715.56,32.87]],[[715.61,29.29],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877654,[[715.6,78.76],[715.59,14.33],[715.58,3.93],[715.57,5.5],[715.56,32.87]],[[715.61,29.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877731,[[715.6,81.47],[715.59,13.55],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877782,[[715.6,82.21],[715.59,12.81],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948877827,[[715.6,79.65],[715.59,10.97],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878098,[[715.6,79.64],[715.59,10.97],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878157,[[715.6,69.64],[715.59,10.97],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.31],[715.62,0.02],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878224,[[715.6,69.59],[715.59,10.97],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878272,[[715.6,69.8],[715.59,10.97],[715.58,3.94],[715.57,5.5],[715.56,32.87]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878332,[[715.6,69.13],[715.59,10.97],[715.58,3.94],[715.57,5.5],[715.56,47.88]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878385,[[715.6,69.65],[715.59,10.97],[715.58,6.77],[715.57,5.5],[715.56,47.88]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878437,[[715.6,69.65],[715.59,10.97],[715.58,6.77],[715.57,8.5],[715.56,44.88]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878490,[[715.6,69.64],[715.59,10.97],[715.58,6.77],[715.57,8.5],[715.56,44.88]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878666,[[715.6,69.63],[715.59,10.97],[715.58,6.77],[715.57,8.5],[715.56,44.88]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948878773,[[715.6,69.47],[715.59,10.97],[715.58,6.77],[715.57,8.5],[715.56,44.88]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879345,[[715.6,68.21],[715.59,10.97],[715.58,6.77],[715.57,7.3],[715.56,43.68]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879398,[[715.6,68.72],[715.59,10.97],[715.58,6.77],[715.57,7.3],[715.56,43.68]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879454,[[715.6,66.19],[715.59,9.67],[715.58,5.47],[715.57,6.0],[715.56,42.38]],[[715.61,29.33],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879507,[[715.6,76.21],[715.59,10.87],[715.58,5.47],[715.57,6.0],[715.56,44.88]],[[715.61,26.43],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879556,[[715.6,76.17],[715.59,10.87],[715.58,6.67],[715.57,7.2],[715.56,44.88]],[[715.61,27.02],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879610,[[715.6,75.98],[715.59,10.87],[715.58,6.67],[715.57,7.2],[715.56,44.88]],[[715.61,27.18],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879666,[[715.6,76.68],[715.59,10.87],[715.58,6.67],[715.57,4.2],[715.56,44.88]],[[715.61,26.61],[715.62,0.71],[715.63,2.34],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879724,[[715.6,76.68],[715.59,10.87],[715.58,6.67],[715.57,4.2],[715.56,44.88]],[[715.61,26.57],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879851,[[715.6,76.38],[715.59,10.87],[715.58,6.67],[715.57,4.2],[715.56,44.88]],[[715.61,26.57],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948879930,[[715.6,80.46],[715.59,10.87],[715.58,6.67],[715.57,4.2],[715.56,44.88]],[[715.61,26.57],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880027,[[715.6,80.46],[715.59,9.67],[715.58,5.47],[715.57,3.0],[715.56,43.68]],[[715.61,26.6],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880096,[[715.6,81.86],[715.59,9.67],[715.58,5.47],[715.57,3.0],[715.56,43.68]],[[715.61,26.6],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880143,[[715.6,76.31],[715.59,9.67],[715.58,5.47],[715.56,43.68]],[[715.61,26.6],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880219,[[715.6,68.69],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.31],[715.62,0.71],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880285,[[715.6,70.06],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.31],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880305,[[715.6,70.06],[715.59,9.67],[715.58,5.47],[715.56,43.68],[715.55,12.68]],[[715.61,22.32],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880381,[[715.6,72.68],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.31],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880517,[[715.6,72.68],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.26],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880650,[[715.6,70.58],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.26],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880686,[[715.6,74.49],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,21.98],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880757,[[715.6,75.81],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,21.98],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948880808,[[715.6,74.53],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.05],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881043,[[715.6,77.58],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.05],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881096,[[715.6,78.53],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.05],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881148,[[715.6,78.55],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.05],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881207,[[715.6,78.92],[715.59,9.67],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.05],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881265,[[715.6,78.69],[715.59,13.97],[715.58,5.47],[715.56,44.88],[715.55,13.88]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881317,[[715.6,79.29],[715.59,14.33],[715.58,5.47],[715.57,0.07],[715.56,43.68]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881444,[[715.6,79.32],[715.59,14.33],[715.58,5.65],[715.57,0.07],[715.56,43.68]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881501,[[715.6,79.32],[715.59,14.33],[715.58,5.65],[715.57,0.07],[715.56,43.68]],[[715.61,22.02],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881612,[[715.6,79.32],[715.59,14.33],[715.58,5.65],[715.57,0.07],[715.56,44.88]],[[715.61,22.02],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881790,[[715.6,78.47],[715.59,14.33],[715.58,5.65],[715.57,0.07],[715.56,44.88]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881833,[[715.6,78.47],[715.59,13.97],[715.58,5.65],[715.57,0.07],[715.56,44.88]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881892,[[715.6,78.36],[715.59,13.97],[715.58,5.65],[715.56,44.88]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948881948,[[715.6,78.36],[715.59,13.97],[715.58,5.65],[715.56,44.88],[715.53,39.27]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882002,[[715.6,78.36],[715.59,13.97],[715.58,5.65],[715.56,44.88],[715.53,39.15]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882118,[[715.6,78.36],[715.59,13.97],[715.58,5.65],[715.56,44.88],[715.53,39.3]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882156,[[715.6,78.36],[715.59,13.97],[715.58,5.65],[715.56,44.88],[715.53,39.45]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882308,[[715.6,78.26],[715.59,13.97],[715.58,5.65],[715.56,43.68],[715.55,12.68]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882367,[[715.6,76.25],[715.59,13.97],[715.58,5.65],[715.56,43.68],[715.55,12.68]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882407,[[715.6,78.33],[715.59,13.97],[715.58,5.65],[715.56,43.68],[715.55,12.68]],[[715.61,22.06],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882522,[[715.6,78.34],[715.59,13.97],[715.58,5.65],[715.56,43.68],[715.55,12.68]],[[715.61,22.5],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882607,[[715.6,78.34],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,22.5],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882819,[[715.6,78.34],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,22.52],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948882980,[[715.6,78.56],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,22.51],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883031,[[715.6,78.56],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,12.58]],[[715.61,22.51],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883079,[[715.6,78.57],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,12.58]],[[715.61,22.84],[715.62,0.74],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883139,[[715.6,78.63],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,12.58]],[[715.61,22.84],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883192,[[715.6,78.26],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,22.97],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883247,[[715.6,78.25],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,23.03],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883298,[[715.6,78.08],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,23.41],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883324,[[715.6,78.3],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,23.56],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883402,[[715.6,78.3],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,23.73],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883450,[[715.6,77.86],[715.59,13.97],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,24.35],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883519,[[715.6,77.89],[715.59,10.33],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,24.35],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883574,[[715.6,77.89],[715.59,10.33],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,26.16],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883633,[[715.6,78.34],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,26.18],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883701,[[715.6,78.34],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,26.58],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883771,[[715.6,78.34],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,26.8],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883823,[[715.6,78.12],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,27.2],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883865,[[715.6,78.12],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,27.47],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883927,[[715.6,78.12],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,27.77],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948883978,[[715.6,77.88],[715.59,9.64],[715.58,5.65],[715.56,42.38],[715.55,11.38]],[[715.61,28.05],[715.62,1.33],[715.63,3.18],[715.64,0.51],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735948884024,[[715.6,65.92],[715.59,5.61],[715.58,5.65],[715.56,42.38],[715.55,11.88]],[[715.61,31.31],[715.62,1.33],[715.63,4.18],[715.64,0.51],[715.67,0.61]]]
["binance-futures","BNBUSDT",1735948884073,[[715.6,40.13],[715.59,5.61],[715.58,5.65],[715.56,38.99],[715.55,10.58]],[[715.61,35.99],[715.62,1.33],[715.63,4.18],[715.64,1.49],[715.65,1.28]]]
["binance-futures","BNBUSDT",1735948884130,[[715.6,35.92],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.55,10.58]],[[715.61,38.13],[715.62,1.47],[715.63,3.18],[715.64,1.49],[715.65,1.28]]]
["binance-futures","BNBUSDT",1735948884186,[[715.6,34.42],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.55,3.09]],[[715.61,37.41],[715.62,2.03],[715.63,3.18],[715.64,2.49],[715.65,1.28]]]
["binance-futures","BNBUSDT",1735948884238,[[715.6,34.42],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.55,3.09]],[[715.61,37.7],[715.62,2.03],[715.63,3.18],[715.64,1.49],[715.65,1.28]]]
["binance-futures","BNBUSDT",1735948884289,[[715.6,34.45],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.55,3.09]],[[715.61,37.79],[715.62,2.03],[715.63,3.18],[715.64,1.49],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948884348,[[715.6,34.4],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,37.8],[715.62,2.03],[715.63,3.18],[715.64,1.49],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948884402,[[715.6,34.5],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.97],[715.62,3.01],[715.63,6.57],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948884448,[[715.6,34.5],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.97],[715.62,4.75],[715.63,7.07],[715.64,0.51],[715.65,0.3]]]
["binance-futures","BNBUSDT",1735948884502,[[715.6,34.5],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.97],[715.62,4.75],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948884554,[[715.6,34.57],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.98],[715.62,4.75],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948884611,[[715.6,34.74],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.98],[715.62,4.75],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948884665,[[715.6,34.91],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.98],[715.62,4.75],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948884769,[[715.6,34.91],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.99],[715.62,4.75],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948884872,[[715.6,34.91],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,36.99],[715.62,6.54],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885087,[[715.6,34.91],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,37.25],[715.62,6.54],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885241,[[715.6,35.8],[715.59,5.05],[715.58,2.82],[715.57,2.12],[715.56,36.75]],[[715.61,42.38],[715.62,6.54],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885306,[[715.6,35.79],[715.59,5.05],[715.58,2.82],[715.56,36.75]],[[715.61,42.38],[715.62,6.54],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885366,[[715.6,35.79],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.46,3.72]],[[715.61,42.38],[715.62,6.54],[715.63,7.11],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885412,[[715.6,35.81],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.46,4.37]],[[715.61,42.38],[715.62,6.54],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885479,[[715.6,35.81],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.46,3.81]],[[715.61,42.38],[715.62,6.54],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885541,[[715.6,35.81],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.53,38.59]],[[715.61,42.73],[715.62,6.54],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885784,[[715.6,35.81],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.53,38.59]],[[715.61,42.52],[715.62,6.4],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948885960,[[715.6,35.81],[715.59,5.05],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.52],[715.62,6.4],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886076,[[715.6,35.8],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.52],[715.62,5.84],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886132,[[715.6,35.8],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.65],[715.62,5.84],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886172,[[715.6,36.16],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.65],[715.62,5.84],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886250,[[715.6,37.09],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.65],[715.62,5.84],[715.63,9.56],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886301,[[715.6,37.05],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.52],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886361,[[715.6,37.1],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.44],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886423,[[715.6,37.04],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.44],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886514,[[715.6,37.04],[715.59,5.61],[715.58,2.82],[715.56,36.75],[715.54,23.14]],[[715.61,42.21],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886745,[[715.6,37.04],[715.59,5.61],[715.58,2.82],[715.57,1.3],[715.56,38.05]],[[715.61,42.2],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886791,[[715.6,37.04],[715.59,7.03],[715.58,4.02],[715.57,2.5],[715.56,39.25]],[[715.61,42.2],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886858,[[715.6,37.04],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,42.2],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886911,[[715.6,36.81],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,42.2],[715.62,5.84],[715.63,6.86],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948886961,[[715.6,36.81],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,42.2],[715.62,5.84],[715.63,4.41],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887011,[[715.6,38.45],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,42.2],[715.62,5.84],[715.63,4.41],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887071,[[715.6,38.45],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,42.2],[715.62,5.84],[715.63,4.41],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887125,[[715.6,42.32],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,37.05],[715.62,5.84],[715.63,4.41],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887181,[[715.6,42.47],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.65],[715.62,5.84],[715.63,4.41],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887230,[[715.6,40.72],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.65],[715.62,5.15],[715.63,4.41],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887294,[[715.6,41.68],[715.59,7.03],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.65],[715.62,4.86],[715.63,3.18],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887348,[[715.6,43.29],[715.59,9.16],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.67],[715.62,4.86],[715.63,3.18],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887417,[[715.6,43.27],[715.59,9.16],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887482,[[715.6,43.2],[715.59,9.16],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,0.51],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887536,[[715.6,43.2],[715.59,9.16],[715.58,4.01],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887595,[[715.6,43.2],[715.59,9.16],[715.58,4.08],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887651,[[715.6,43.24],[715.59,9.16],[715.58,4.08],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887742,[[715.6,43.04],[715.59,9.16],[715.58,4.08],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887893,[[715.6,42.91],[715.59,9.16],[715.58,4.08],[715.57,2.5],[715.56,39.25]],[[715.61,34.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948887951,[[715.6,42.77],[715.59,9.16],[715.58,4.08],[715.57,2.5],[715.56,39.25]],[[715.61,33.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888113,[[715.6,42.52],[715.59,7.96],[715.58,2.88],[715.57,1.3],[715.56,38.05]],[[715.61,33.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888145,[[715.6,42.52],[715.59,7.96],[715.58,2.81],[715.57,1.37],[715.56,38.05]],[[715.61,33.64],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888225,[[715.6,42.52],[715.59,9.16],[715.58,4.01],[715.57,2.57],[715.56,39.25]],[[715.61,33.53],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888289,[[715.6,45.45],[715.59,9.16],[715.58,4.01],[715.57,2.57],[715.56,39.25]],[[715.61,33.53],[715.62,4.86],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888341,[[715.6,45.45],[715.59,9.16],[715.58,4.01],[715.57,2.57],[715.56,39.25]],[[715.61,32.53],[715.62,4.86],[715.63,3.18],[715.64,2.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888388,[[715.6,45.45],[715.59,9.16],[715.58,4.01],[715.57,2.57],[715.56,39.25]],[[715.61,32.53],[715.62,4.89],[715.63,3.18],[715.64,2.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888448,[[715.6,45.33],[715.59,9.16],[715.58,4.01],[715.57,2.57],[715.56,39.25]],[[715.61,32.53],[715.62,4.89],[715.63,3.18],[715.64,2.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888533,[[715.6,45.37],[715.59,9.16],[715.58,4.01],[715.57,2.57],[715.56,39.25]],[[715.61,34.42],[715.62,4.89],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888774,[[715.6,45.22],[715.59,7.96],[715.58,2.81],[715.57,1.37],[715.56,33.71]],[[715.61,34.42],[715.62,4.89],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888824,[[715.6,45.15],[715.59,7.96],[715.58,2.81],[715.57,1.3],[715.56,33.71]],[[715.61,34.43],[715.62,4.89],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948888967,[[715.6,45.34],[715.59,7.96],[715.58,2.81],[715.57,1.37],[715.56,33.71]],[[715.61,34.35],[715.62,4.89],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948889007,[[715.6,45.34],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,34.41],[715.62,4.89],[715.63,3.18],[715.64,1.42],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948889117,[[715.6,45.47],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,34.41],[715.62,4.89],[715.63,3.18],[715.64,1.77],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948889264,[[715.6,46.79],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,33.41],[715.62,4.89],[715.63,3.18],[715.64,2.77],[715.65,2.66]]]
["binance-futures","BNBUSDT",1735948889326,[[715.6,44.91],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,33.41],[715.62,3.1],[715.63,3.18],[715.64,1.77],[715.65,3.66]]]
["binance-futures","BNBUSDT",1735948889379,[[715.6,54.81],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,33.34],[715.62,3.37],[715.63,3.18],[715.64,1.77],[715.65,3.64]]]
["binance-futures","BNBUSDT",1735948889434,[[715.6,63.18],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,28.21],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948889537,[[715.6,53.14],[715.59,7.96],[715.58,2.81],[715.57,2.57],[715.56,34.91]],[[715.61,28.21],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948889738,[[715.6,63.18],[715.59,7.96],[715.58,2.81],[715.57,12.57],[715.56,34.91]],[[715.61,28.17],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948889796,[[715.6,63.18],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,28.17],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948889892,[[715.6,63.19],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,28.17],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890151,[[715.6,63.21],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,28.0],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890213,[[715.6,64.62],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.48],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890260,[[715.6,65.49],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.48],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890366,[[715.6,65.45],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.48],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890477,[[715.6,64.88],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.48],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890551,[[715.6,63.56],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.31],[715.62,1.63],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890614,[[715.6,63.56],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.34],[715.62,1.6],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890662,[[715.6,66.92],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.34],[715.62,1.6],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890714,[[715.6,65.6],[715.59,7.96],[715.58,5.4],[715.57,11.37],[715.56,33.71]],[[715.61,20.34],[715.62,1.6],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890773,[[715.6,65.6],[715.59,7.96],[715.58,5.4],[715.57,11.37],[715.56,33.71]],[[715.61,20.41],[715.62,1.6],[715.63,3.18],[715.64,1.77],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890837,[[715.6,65.6],[715.59,7.96],[715.58,5.4],[715.57,11.37],[715.56,33.71]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948890901,[[715.6,65.6],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891022,[[715.6,66.09],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891147,[[715.6,67.82],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891220,[[715.6,67.89],[715.59,7.96],[715.58,5.4],[715.57,12.57],[715.56,34.91]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891405,[[715.6,66.65],[715.59,7.96],[715.58,5.4],[715.57,11.37],[715.56,33.71]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891442,[[715.6,66.52],[715.59,7.96],[715.58,5.4],[715.57,15.1],[715.56,33.71]],[[715.61,20.38],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891514,[[715.6,66.56],[715.59,7.96],[715.58,5.52],[715.57,20.06],[715.56,33.71]],[[715.61,20.69],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891710,[[715.6,66.54],[715.59,7.96],[715.58,5.52],[715.57,20.06],[715.56,33.71]],[[715.61,20.69],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891779,[[715.6,66.72],[715.59,7.96],[715.58,5.34],[715.57,19.99],[715.56,33.71]],[[715.61,20.69],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891806,[[715.6,67.68],[715.59,7.96],[715.58,5.34],[715.57,19.99],[715.56,33.71]],[[715.61,20.61],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891905,[[715.6,67.68],[715.59,7.96],[715.58,5.34],[715.57,15.03],[715.56,33.71]],[[715.61,20.61],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948891947,[[715.6,67.68],[715.59,7.96],[715.58,5.22],[715.57,12.82],[715.56,33.71]],[[715.61,20.61],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892011,[[715.6,67.68],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.61],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892146,[[715.6,67.68],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.59],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892200,[[715.6,67.68],[715.59,7.96],[715.58,6.42],[715.57,12.5],[715.56,34.91]],[[715.61,20.59],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892331,[[715.6,67.68],[715.59,7.96],[715.58,6.42],[715.57,12.5],[715.56,34.91]],[[715.61,20.58],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892383,[[715.6,67.68],[715.59,7.96],[715.58,6.42],[715.57,12.5],[715.56,34.91]],[[715.61,20.53],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892492,[[715.6,67.65],[715.59,7.96],[715.58,6.42],[715.57,12.5],[715.56,34.91]],[[715.61,20.53],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892816,[[715.6,67.65],[715.59,7.96],[715.58,6.42],[715.57,12.5],[715.56,34.91]],[[715.61,20.48],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892864,[[715.6,67.65],[715.59,7.96],[715.58,6.42],[715.57,12.5],[715.56,34.91]],[[715.61,20.46],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948892920,[[715.6,65.56],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.46],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893089,[[715.6,65.55],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.44],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893147,[[715.6,66.87],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,34.91]],[[715.61,20.44],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893299,[[715.6,66.8],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.44],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893367,[[715.6,66.8],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.37],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893446,[[715.6,66.8],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.09],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893498,[[715.6,66.8],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.45],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893704,[[715.6,66.8],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.46],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893932,[[715.6,67.81],[715.59,7.96],[715.58,5.22],[715.57,11.3],[715.56,33.71]],[[715.61,20.46],[715.62,1.6],[715.63,3.18],[715.64,1.42],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948893986,[[715.6,13.92],[715.57,2.33],[715.56,24.77]],[[715.61,20.46],[715.62,3.7],[715.63,4.19],[715.64,9.35],[715.65,1.29]]]
["binance-futures","BNBUSDT",1735948894040,[[715.6,9.35],[715.58,0.07],[715.57,2.33],[715.56,24.7],[715.46,9.5]],[[715.61,22.58],[715.62,3.7],[715.63,3.18],[715.64,8.59],[715.65,0.28]]]
["binance-futures","BNBUSDT",1735948894092,[[715.54,16.46],[715.53,4.31],[715.52,14.82],[715.51,14.52],[715.5,13.91]],[[715.55,33.94],[715.56,13.33],[715.57,5.89],[715.58,0.56],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948894145,[[715.54,5.77],[715.53,4.31],[715.52,14.82],[715.51,14.52],[715.5,0.29]],[[715.55,31.9],[715.56,8.21],[715.57,4.96],[715.58,0.56],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948894192,[[715.54,5.88],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,26.64],[715.56,8.21],[715.57,4.96],[715.58,0.56],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948894242,[[715.54,5.88],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,26.64],[715.56,8.21],[715.57,7.29],[715.58,0.56],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948894300,[[715.54,6.49],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,27.64],[715.56,8.21],[715.57,7.29],[715.58,0.56],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948894355,[[715.54,4.78],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,25.86],[715.56,8.21],[715.57,7.29],[715.58,0.56],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948894399,[[715.54,4.24],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,24.21],[715.56,8.21],[715.57,7.29],[715.58,0.56],[715.59,2.05]]]
["binance-futures","BNBUSDT",1735948894438,[[715.54,4.24],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,27.99],[715.56,8.37],[715.57,7.29],[715.58,0.81],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948894509,[[715.54,4.24],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,28.65],[715.56,7.53],[715.57,7.29],[715.58,1.2],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948894558,[[715.54,4.78],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,26.99],[715.56,7.53],[715.57,7.29],[715.58,1.2],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948894677,[[715.54,4.82],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,26.99],[715.56,7.53],[715.57,7.29],[715.58,1.2],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948894720,[[715.54,4.34],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,22.76],[715.56,7.53],[715.57,7.29],[715.58,1.2],[716.55,36.57]]]
["binance-futures","BNBUSDT",1735948894779,[[715.54,4.34],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,22.76],[715.56,7.53],[715.57,7.29],[715.58,1.24],[715.68,7.01]]]
["binance-futures","BNBUSDT",1735948894828,[[715.54,4.34],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,22.76],[715.56,6.99],[715.57,7.29],[715.58,1.26],[715.61,19.35]]]
["binance-futures","BNBUSDT",1735948894882,[[715.54,4.14],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,22.76],[715.56,7.21],[715.57,7.29],[715.58,1.26],[715.61,19.35]]]
["binance-futures","BNBUSDT",1735948894937,[[715.54,5.48],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,22.76],[715.56,7.21],[715.57,7.29],[715.58,1.26],[715.61,19.62]]]
["binance-futures","BNBUSDT",1735948894994,[[715.54,4.9],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,22.76],[715.56,7.21],[715.57,7.29],[715.58,1.26],[715.61,19.75]]]
["binance-futures","BNBUSDT",1735948895047,[[715.54,14.05],[715.53,7.66],[715.52,11.85],[715.51,14.52],[715.5,0.66]],[[715.55,5.46],[715.56,3.6],[715.57,7.42],[715.58,2.26],[715.61,19.75]]]
["binance-futures","BNBUSDT",1735948895105,[[715.54,22.38],[715.53,4.77],[715.52,12.42],[715.51,14.52],[715.5,0.66]],[[715.55,5.59],[715.56,3.6],[715.57,8.0],[715.58,1.26],[715.6,8.86]]]
["binance-futures","BNBUSDT",1735948895148,[[715.54,21.06],[715.53,4.77],[715.52,14.29],[715.51,16.39],[715.5,2.53]],[[715.55,5.57],[715.56,3.6],[715.57,7.87],[715.58,1.26],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895205,[[715.54,21.24],[715.53,4.77],[715.52,16.99],[715.51,16.39],[715.5,4.65]],[[715.55,5.45],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895256,[[715.54,20.91],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.24],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895303,[[715.54,20.34],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.21],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895365,[[715.54,20.36],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.51],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895439,[[715.54,20.53],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.52],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895497,[[715.54,20.98],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.52],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895544,[[715.54,10.36],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.93],[715.56,3.6],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895721,[[715.54,13.67],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.9],[715.56,3.7],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895778,[[715.54,13.67],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.68],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895817,[[715.54,14.6],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.78]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895877,[[715.54,14.68],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.78]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895927,[[715.54,14.69],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.41]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948895987,[[715.54,14.65],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,2.87]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948896036,[[715.54,24.4],[715.53,6.62],[715.52,16.97],[715.51,16.37],[715.5,6.75]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948896093,[[715.54,24.18],[715.53,6.16],[715.52,16.4],[715.51,16.37],[715.5,6.38]],[[715.55,6.97],[715.56,3.7],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948896142,[[715.54,24.5],[715.53,6.16],[715.52,16.4],[715.51,16.37],[715.5,6.38]],[[715.55,6.97],[715.56,3.57],[715.57,4.61],[715.58,0.29],[715.6,6.08]]]
["binance-futures","BNBUSDT",1735948896209,[[715.54,6.9],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,0.29]],[[715.55,12.99],[715.56,3.41],[715.57,4.61],[715.58,0.29],[715.59,3.35]]]
["binance-futures","BNBUSDT",1735948896260,[[715.54,7.0],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,0.29]],[[715.55,19.92],[715.56,3.41],[715.57,4.61],[715.58,0.25],[715.59,3.91]]]
["binance-futures","BNBUSDT",1735948896303,[[715.54,5.83],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,0.29]],[[715.55,22.07],[715.56,3.41],[715.57,4.61],[715.58,0.25],[715.59,3.91]]]
["binance-futures","BNBUSDT",1735948896366,[[715.54,6.77],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,0.29]],[[715.55,19.36],[715.56,4.41],[715.57,4.61],[715.58,0.25],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948896416,[[715.54,9.33],[715.53,4.31],[715.52,14.55],[715.51,16.35],[715.5,2.12]],[[715.55,13.52],[715.56,4.19],[715.57,4.61],[715.58,0.25],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735948896469,[[715.54,5.98],[715.53,4.31],[715.52,14.55],[715.51,16.35],[715.5,2.12]],[[715.55,13.52],[715.56,4.19],[715.57,4.61],[715.59,0.56],[715.6,3.8]]]
["binance-futures","BNBUSDT",1735948896522,[[715.54,6.02],[715.53,4.31],[715.52,14.55],[715.51,16.35],[715.5,2.12]],[[715.55,13.52],[715.56,4.19],[715.57,4.61],[715.59,0.56],[715.6,3.8]]]
["binance-futures","BNBUSDT",1735948896568,[[715.54,6.28],[715.53,4.31],[715.52,14.92],[715.51,16.35],[715.5,2.58]],[[715.55,13.52],[715.56,4.19],[715.57,4.61],[715.59,0.56],[715.6,3.8]]]
["binance-futures","BNBUSDT",1735948896622,[[715.54,15.26],[715.53,4.77],[715.52,15.12],[715.51,16.35],[715.5,3.01]],[[715.55,11.08],[715.56,4.19],[715.57,4.61],[715.6,3.8],[715.67,0.61]]]
["binance-futures","BNBUSDT",1735948896669,[[715.54,13.55],[715.53,4.31],[715.52,14.55],[715.51,16.35],[715.5,2.12]],[[715.55,11.28],[715.56,4.19],[715.57,4.61],[715.6,3.8],[715.61,10.55]]]
["binance-futures","BNBUSDT",1735948896720,[[715.54,10.19],[715.53,4.31],[715.52,14.55],[715.51,14.52],[715.5,0.29]],[[715.55,11.28],[715.56,4.19],[715.57,4.61],[715.6,3.8],[715.61,10.55]]]
["binance-futures","BNBUSDT",1735948896775,[[715.54,10.22],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,11.28],[715.56,4.19],[715.57,4.61],[715.6,3.8],[715.61,10.55]]]
["binance-futures","BNBUSDT",1735948896833,[[715.54,12.2],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,13.85],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.55]]]
["binance-futures","BNBUSDT",1735948896882,[[715.54,10.22],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,13.86],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.55]]]
["binance-futures","BNBUSDT",1735948896928,[[715.54,10.29],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,13.86],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.55]]]
["binance-futures","BNBUSDT",1735948896999,[[715.54,21.59],[715.53,4.31],[715.52,11.85],[715.51,14.52],[715.5,0.29]],[[715.55,14.02],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.37]]]
["binance-futures","BNBUSDT",1735948897061,[[715.54,21.59],[715.53,4.68],[715.52,11.85],[715.51,14.52],[715.5,0.66]],[[715.55,14.02],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.37]]]
["binance-futures","BNBUSDT",1735948897117,[[715.54,21.72],[715.53,4.31],[715.52,12.31],[715.51,14.52],[715.5,0.66]],[[715.55,13.93],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.37]]]
["binance-futures","BNBUSDT",1735948897166,[[715.54,29.1],[715.53,10.75],[715.52,8.34],[715.51,14.52],[715.5,0.66]],[[715.55,13.93],[715.56,3.19],[715.57,5.61],[715.6,3.8],[715.61,10.37]]]
["binance-futures","BNBUSDT",1735948897226,[[715.81,10.21],[715.8,5.27],[715.79,6.83],[715.78,10.14],[715.76,3.38]],[[715.82,42.76],[715.83,12.72],[715.84,15.21],[715.85,9.74],[715.86,10.75]]]
["binance-futures","BNBUSDT",1735948897277,[[715.81,10.22],[715.8,11.39],[715.79,6.83],[715.78,10.14],[715.76,9.7]],[[715.82,29.78],[715.83,10.72],[715.84,15.21],[715.85,7.49],[715.86,10.75]]]
["binance-futures","BNBUSDT",1735948897326,[[715.81,8.03],[715.8,6.12],[715.78,1.94],[715.76,9.57]],[[715.82,30.25],[715.83,19.55],[715.84,15.34],[715.85,7.85],[715.86,8.75]]]
["binance-futures","BNBUSDT",1735948897378,[[715.81,12.2],[715.8,4.11],[715.78,0.56],[715.76,4.95],[715.73,2.82]],[[715.82,40.25],[715.83,19.55],[715.84,15.34],[715.85,7.85],[715.86,8.75]]]
["binance-futures","BNBUSDT",1735948897430,[[715.81,6.24],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.73,2.82]],[[715.82,42.7],[715.83,21.54],[715.84,18.61],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897483,[[715.81,6.14],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.73,2.82]],[[715.82,43.08],[715.83,22.02],[715.84,18.96],[715.85,8.6],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897527,[[715.81,9.31],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.73,2.82]],[[715.82,47.22],[715.83,22.59],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897585,[[715.81,9.46],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,47.22],[715.83,22.59],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897636,[[715.81,9.5],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,47.22],[715.83,22.59],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897692,[[715.81,9.84],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,47.22],[715.83,22.59],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897746,[[715.81,9.84],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,47.6],[715.83,22.97],[715.84,19.31],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897798,[[715.81,9.84],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,52.0],[715.83,22.97],[715.84,19.31],[715.85,8.6],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897845,[[715.81,9.84],[715.8,2.38],[715.78,0.56],[715.76,4.1]],[[715.82,51.99],[715.83,22.97],[715.84,19.31],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897903,[[715.81,9.84],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,51.86],[715.83,22.97],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948897953,[[715.81,9.95],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,51.62],[715.83,22.59],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898003,[[715.81,9.95],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,51.62],[715.83,22.59],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898057,[[715.81,9.95],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,52.14],[715.83,22.97],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898105,[[715.81,9.96],[715.8,2.38],[715.78,0.56],[715.76,4.1]],[[715.82,52.37],[715.83,22.97],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898162,[[715.81,9.97],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,6.84]],[[715.82,52.37],[715.83,42.68],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898217,[[715.81,9.97],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,52.37],[715.83,42.68],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898250,[[715.81,9.98],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.92]],[[715.82,52.37],[715.83,42.68],[715.84,18.71],[715.85,7.85],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898323,[[715.81,10.02],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,6.84]],[[715.82,60.34],[715.83,42.3],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898384,[[715.81,10.05],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.97]],[[715.82,60.34],[715.83,42.46],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898439,[[715.81,10.05],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,6.85]],[[715.82,58.0],[715.83,44.71],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898477,[[715.81,10.04],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,4.02]],[[715.82,58.4],[715.83,44.71],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898546,[[715.81,10.04],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,58.4],[715.83,44.71],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898606,[[715.81,10.04],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,4.08]],[[715.82,60.52],[715.83,44.71],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898643,[[715.81,11.4],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,4.09]],[[715.82,60.54],[715.83,44.71],[715.84,18.84],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898711,[[715.81,11.4],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,6.67]],[[715.82,59.48],[715.83,44.71],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898759,[[715.81,11.4],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,59.48],[715.83,44.71],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948898811,[[715.81,11.4],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,59.35],[715.83,44.71],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899031,[[715.81,11.4],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,59.27],[715.83,45.19],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899096,[[715.81,11.47],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,49.27],[715.83,45.19],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899136,[[715.81,11.47],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,3.58]],[[715.82,49.26],[715.83,45.19],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899206,[[715.81,11.58],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,4.29]],[[715.82,48.15],[715.83,44.71],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899257,[[715.81,14.33],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,7.53]],[[715.82,47.77],[715.83,44.71],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899302,[[715.81,14.36],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,7.53]],[[715.82,47.76],[715.83,44.71],[715.84,19.29],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899349,[[715.81,14.53],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.67,7.53]],[[715.82,47.76],[715.83,44.71],[715.84,19.03],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899446,[[715.81,14.5],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,48.34],[715.83,44.35],[715.84,19.03],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899483,[[715.81,14.48],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.74,3.24]],[[715.82,48.11],[715.83,43.66],[715.84,18.58],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899655,[[715.81,14.48],[715.8,2.38],[715.78,0.56],[715.76,4.1],[715.75,10.56]],[[715.82,48.1],[715.83,43.66],[715.84,18.58],[715.85,7.89],[715.86,9.31]]]
["binance-futures","BNBUSDT",1735948899708,[[715.81,14.09],[715.8,2.38],[715.78,0.56],[715.77,3.35],[715.76,6.34]],[[715.82,38.17],[715.83,41.54],[715.84,18.58],[715.85,10.01],[715.86,8.31]]]
["binance-futures","BNBUSDT",1735948899762,[[715.81,14.08],[715.8,2.38],[715.78,0.56],[715.77,3.35],[715.76,6.34]],[[715.82,38.17],[715.83,41.54],[715.84,18.58],[715.85,10.01],[715.86,8.31]]]
["binance-futures","BNBUSDT",1735948899801,[[715.81,14.9],[715.8,2.38],[715.78,0.56],[715.77,3.35],[715.76,6.34]],[[715.82,38.17],[715.83,41.54],[715.84,18.58],[715.85,10.01],[715.86,8.31]]]
["binance-futures","BNBUSDT",1735948899863,[[715.81,9.11],[715.8,2.38],[715.76,6.34]],[[715.82,44.18],[715.83,42.14],[715.84,18.58],[715.85,10.01],[715.86,8.31]]]
["binance-futures","BNBUSDT",1735948899922,[[715.81,6.49],[715.8,2.38],[715.76,4.1],[715.61,0.36],[715.6,41.98]],[[715.82,48.28],[715.83,42.14],[715.84,18.58],[715.85,10.68],[715.86,8.31]]]
["binance-futures","BNBUSDT",1735948899973,[[715.81,6.49],[715.8,2.38],[715.76,4.1],[715.71,13.91],[715.63,7.21]],[[715.82,49.02],[715.83,42.14],[715.84,18.71],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900008,[[715.81,6.51],[715.8,2.38],[715.76,4.1],[715.71,13.91],[715.63,7.21]],[[715.82,48.42],[715.83,46.12],[715.84,18.84],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900074,[[715.81,6.51],[715.8,2.38],[715.76,4.1],[715.71,13.91],[715.63,7.21]],[[715.82,48.39],[715.83,46.12],[715.84,18.84],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900120,[[715.81,9.46],[715.8,2.38],[715.76,4.1],[715.71,13.91],[715.67,3.58]],[[715.82,48.39],[715.83,46.12],[715.84,18.84],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900182,[[715.81,9.47],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,44.06],[715.83,46.12],[715.84,18.84],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900233,[[715.81,9.51],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.26],[715.83,45.52],[715.84,18.84],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900286,[[715.81,9.64],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.74],[715.83,46.12],[715.84,18.84],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900313,[[715.81,9.62],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.61],[715.83,46.34],[715.84,18.89],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900370,[[715.81,9.63],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.65],[715.83,46.34],[715.84,18.89],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900433,[[715.81,9.64],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.65],[715.83,46.47],[715.84,18.89],[715.85,10.68],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900493,[[715.81,9.9],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.65],[715.83,46.47],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900519,[[715.81,9.9],[715.8,2.38],[715.76,4.1],[715.75,1.27],[715.71,13.91]],[[715.82,42.95],[715.83,46.47],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900687,[[715.81,9.9],[715.8,2.38],[715.78,0.63],[715.76,4.1],[715.75,1.27]],[[715.82,42.47],[715.83,45.87],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900741,[[715.81,9.9],[715.8,2.38],[715.78,0.63],[715.77,2.38],[715.76,4.1]],[[715.82,43.02],[715.83,46.35],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900774,[[715.81,9.91],[715.8,2.38],[715.78,0.63],[715.77,2.38],[715.76,4.1]],[[715.82,43.02],[715.83,46.35],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900845,[[715.81,9.91],[715.8,2.38],[715.78,0.63],[715.77,2.38],[715.76,4.1]],[[715.82,44.52],[715.83,46.35],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900891,[[715.81,6.92],[715.8,2.38],[715.79,1.68],[715.78,0.63],[715.77,2.38]],[[715.82,44.34],[715.83,46.35],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948900945,[[715.81,6.92],[715.8,2.38],[715.79,1.68],[715.78,0.63],[715.77,2.38]],[[715.82,44.53],[715.83,46.35],[715.84,18.89],[715.85,11.02],[715.86,11.31]]]
["binance-futures","BNBUSDT",1735948901007,[[715.81,5.88],[715.8,2.38],[715.79,1.68],[715.78,0.63],[715.77,2.38]],[[715.82,54.53],[715.83,46.47],[715.84,18.89],[715.85,14.02],[715.86,14.31]]]
["binance-futures","BNBUSDT",1735948901064,[[715.8,2.38],[715.79,1.68],[715.78,0.63],[715.77,2.38]],[[715.81,15.84],[715.82,50.27],[715.83,43.24],[715.84,21.89],[715.85,14.02]]]
["binance-futures","BNBUSDT",1735948901111,[[715.79,0.34],[715.78,0.63],[715.77,2.38],[715.76,2.19],[715.75,0.71]],[[715.8,90.9],[715.81,61.55],[715.82,42.8],[715.83,31.02],[715.84,15.34]]]
["binance-futures","BNBUSDT",1735948901166,[[715.75,0.71]],[[715.76,45.82],[715.77,17.21],[715.78,38.43],[715.79,41.61],[715.8,62.51]]]
["binance-futures","BNBUSDT",1735948901216,[[715.72,11.59],[715.71,7.72],[715.69,0.3],[715.68,36.52],[715.61,17.12]],[[715.73,44.52],[715.74,4.03],[715.75,3.5],[715.76,42.94],[715.77,11.93]]]
["binance-futures","BNBUSDT",1735948901264,[[715.72,11.73],[715.71,5.34],[715.69,0.3],[715.68,20.88],[715.61,17.12]],[[715.73,48.73],[715.74,4.03],[715.75,3.5],[715.76,42.94],[715.77,11.93]]]
["binance-futures","BNBUSDT",1735948901317,[[715.72,11.76],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.63,6.72]],[[715.73,48.84],[715.74,19.53],[715.75,3.5],[715.76,42.94],[715.77,11.8]]]
["binance-futures","BNBUSDT",1735948901355,[[715.72,12.12],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.63,6.72]],[[715.73,50.81],[715.74,19.53],[715.75,3.5],[715.76,36.69],[715.77,11.8]]]
["binance-futures","BNBUSDT",1735948901421,[[715.72,12.64],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.63,6.72]],[[715.73,50.81],[715.74,19.53],[715.75,3.5],[715.76,36.69],[715.77,11.8]]]
["binance-futures","BNBUSDT",1735948901478,[[715.72,12.64],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.63,6.72]],[[715.73,50.82],[715.74,19.53],[715.75,3.5],[715.76,36.69],[715.77,11.8]]]
["binance-futures","BNBUSDT",1735948901507,[[715.72,12.66],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.63,11.22]],[[715.73,51.92],[715.74,19.53],[715.75,3.5],[715.76,37.1],[715.77,8.71]]]
["binance-futures","BNBUSDT",1735948901584,[[715.72,12.66],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.63,8.37]],[[715.73,52.04],[715.74,19.53],[715.75,3.5],[715.76,37.1],[715.77,5.71]]]
["binance-futures","BNBUSDT",1735948901636,[[715.72,12.66],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.74],[715.74,19.53],[715.75,3.5],[715.76,37.1],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948901791,[[715.72,12.66],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,37.74],[715.74,19.53],[715.75,3.5],[715.76,37.1],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948901878,[[715.72,12.52],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.73],[715.74,19.53],[715.75,3.5],[715.76,37.1],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948901906,[[715.72,12.52],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.73],[715.74,19.66],[715.75,3.5],[715.76,37.1],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948901992,[[715.72,12.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.74],[715.74,19.66],[715.75,3.5],[715.76,37.1],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902106,[[715.72,12.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.74],[715.74,19.66],[715.75,3.5],[715.76,37.38],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902162,[[715.72,12.83],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.74],[715.74,19.66],[715.75,3.5],[715.76,37.38],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902213,[[715.72,12.7],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.74],[715.74,19.66],[715.75,3.5],[715.76,37.85],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902250,[[715.72,12.21],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.74],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902334,[[715.72,12.21],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,47.7],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902439,[[715.72,12.23],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,48.02],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902511,[[715.72,12.23],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,49.01],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902724,[[715.72,12.24],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,49.01],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902783,[[715.72,12.24],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,49.03],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902879,[[715.72,12.24],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.64,9.35]],[[715.73,49.04],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948902985,[[715.72,12.24],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,49.04],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903042,[[715.72,12.3],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,49.03],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903117,[[715.72,12.44],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,49.18],[715.74,20.35],[715.75,3.5],[715.76,41.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903242,[[715.72,12.44],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,39.18],[715.74,20.35],[715.75,3.63],[715.76,31.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903294,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,35.53],[715.74,20.35],[715.75,3.63],[715.76,31.46],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903334,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,35.4],[715.74,20.35],[715.75,3.63],[715.76,31.5],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903399,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,35.4],[715.74,20.35],[715.75,3.37],[715.76,31.5],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903439,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,35.4],[715.74,20.35],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903501,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.02],[715.74,20.35],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903541,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.54],[715.74,20.35],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903608,[[715.72,12.63],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.54],[715.74,19.66],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903646,[[715.72,10.85],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.52],[715.74,19.66],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903711,[[715.72,10.74],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,35.83],[715.74,19.66],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903774,[[715.72,10.85],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.52],[715.74,19.66],[715.75,3.37],[715.76,31.6],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903792,[[715.72,10.85],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.43],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948903938,[[715.72,10.74],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.29],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904070,[[715.72,10.73],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.29],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904113,[[715.72,10.73],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,34.6],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904358,[[715.72,2.33],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,35.9],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904409,[[715.72,2.39],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,36.04],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904478,[[715.72,1.67],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,33.97],[715.74,19.66],[715.75,3.37],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904509,[[715.72,1.67],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,0.31]],[[715.73,33.97],[715.74,19.66],[715.75,5.41],[715.76,32.29],[715.77,5.46]]]
["binance-futures","BNBUSDT",1735948904586,[[715.72,1.67],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.65,10.31]],[[715.73,33.95],[715.74,19.66],[715.75,5.99],[715.76,32.29],[715.77,5.46]]]
["binance-futures","BNBUSDT",1735948904632,[[715.72,1.67],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.66,3.01]],[[715.73,33.95],[715.74,19.66],[715.75,5.99],[715.76,32.29],[715.77,5.46]]]
["binance-futures","BNBUSDT",1735948904704,[[715.72,1.71],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.66,3.01]],[[715.73,33.95],[715.74,19.66],[715.75,5.99],[715.76,32.29],[715.77,5.46]]]
["binance-futures","BNBUSDT",1735948904807,[[715.72,1.71],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.66,3.01]],[[715.73,33.95],[715.74,19.66],[715.75,4.02],[715.76,32.29],[715.77,2.71]]]
["binance-futures","BNBUSDT",1735948904865,[[715.72,1.84],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,1.3]],[[715.73,33.95],[715.74,19.66],[715.75,4.02],[715.76,32.29],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948904932,[[715.72,1.84],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,1.3]],[[715.73,33.94],[715.74,19.66],[715.75,4.02],[715.76,32.29],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905025,[[715.72,1.65],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,33.94],[715.74,19.66],[715.75,4.02],[715.76,32.29],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905081,[[715.72,1.53],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,33.94],[715.74,19.66],[715.75,4.02],[715.76,32.29],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905130,[[715.72,1.53],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,33.94],[715.74,19.66],[715.75,4.02],[715.76,32.59],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905191,[[715.72,1.53],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,33.94],[715.74,19.66],[715.75,4.02],[715.76,32.59],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905308,[[715.72,1.97],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,33.94],[715.74,19.66],[715.75,4.71],[715.76,32.59],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905360,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,1.04]],[[715.73,32.1],[715.74,19.66],[715.75,4.71],[715.76,32.59],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905412,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,1.04]],[[715.73,33.8],[715.74,19.66],[715.75,4.71],[715.76,32.59],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905460,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.79],[715.74,19.66],[715.75,4.71],[715.76,32.59],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905518,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.79],[715.74,19.66],[715.75,4.71],[715.76,34.1],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905579,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.79],[715.74,19.66],[715.75,4.84],[715.76,36.94],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905774,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.86],[715.74,19.66],[715.75,4.84],[715.76,36.94],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905813,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.86],[715.74,19.66],[715.75,4.84],[715.76,38.46],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948905862,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.86],[715.74,19.66],[715.75,4.84],[715.76,39.22],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948906011,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,40.99],[715.74,19.66],[715.75,4.84],[715.76,39.22],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948906084,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,38.74],[715.74,19.66],[715.75,4.84],[715.76,39.22],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948906133,[[715.72,2.72],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,38.83],[715.74,19.66],[715.75,4.84],[715.76,39.22],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948906162,[[715.72,3.06],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.15]],[[715.73,37.51],[715.74,19.66],[715.75,4.84],[715.76,39.22],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948906264,[[715.72,6.24],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.15]],[[715.73,37.37],[715.74,19.66],[715.75,4.84],[715.76,38.17],[715.77,0.8]]]
["binance-futures","BNBUSDT",1735948906314,[[715.72,6.33],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.15]],[[715.73,37.24],[715.74,19.66],[715.75,4.84],[715.76,38.17],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906438,[[715.72,6.35],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.15]],[[715.73,37.47],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906496,[[715.72,6.28],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.15]],[[715.73,37.02],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906535,[[715.72,6.28],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,37.49],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906586,[[715.72,6.28],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,1.04]],[[715.73,36.5],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906659,[[715.72,6.28],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.04]],[[715.73,36.5],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906707,[[715.72,6.28],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.04]],[[715.73,36.95],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906774,[[715.72,6.28],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.04]],[[715.73,36.49],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906839,[[715.72,6.29],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.04]],[[715.73,36.49],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948906887,[[715.72,6.29],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.04]],[[715.73,36.42],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948907037,[[715.72,6.3],[715.71,2.99],[715.69,0.87],[715.68,20.88],[715.67,1.04]],[[715.73,36.42],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,16.33]]]
["binance-futures","BNBUSDT",1735948907092,[[715.72,6.3],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,36.42],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907160,[[715.72,6.32],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,36.42],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907222,[[715.72,6.21],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,36.44],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907284,[[715.72,6.18],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,36.52],[715.74,19.66],[715.75,4.84],[715.76,37.28],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907346,[[715.72,6.18],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,36.57],[715.74,19.69],[715.75,4.84],[715.76,35.89],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907399,[[715.72,6.18],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.04]],[[715.73,36.57],[715.74,19.69],[715.75,4.84],[715.76,35.76],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907440,[[715.72,6.19],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.04]],[[715.73,36.57],[715.74,19.69],[715.75,4.84],[715.76,33.05],[715.78,19.06]]]
["binance-futures","BNBUSDT",1735948907504,[[715.72,6.19],[715.71,2.99],[715.69,0.76],[715.68,20.88],[715.67,1.04]],[[715.73,36.58],[715.74,19.69],[715.75,4.84],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948907551,[[715.72,5.42],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,37.87],[715.74,19.69],[715.75,14.84],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948907625,[[715.72,5.44],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,37.87],[715.74,19.69],[715.75,14.84],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948907713,[[715.72,6.29],[715.71,2.99],[715.69,0.3],[715.68,20.88],[715.67,0.58]],[[715.73,38.01],[715.74,19.69],[715.75,14.84],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948907770,[[715.72,6.21],[715.71,2.99],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,38.01],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948907818,[[715.72,6.21],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,38.01],[715.74,19.69],[715.75,15.88],[715.76,33.05],[715.77,0.48]]]
["binance-futures","BNBUSDT",1735948907861,[[715.72,6.22],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.09],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948908008,[[715.72,6.26],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,35.77],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948908095,[[715.72,6.12],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,35.77],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.77,0.92]]]
["binance-futures","BNBUSDT",1735948908138,[[715.72,6.02],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.09],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.87,0.71]]]
["binance-futures","BNBUSDT",1735948908210,[[715.72,6.09],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.1],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.87,0.72]]]
["binance-futures","BNBUSDT",1735948908304,[[715.72,6.09],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.1],[715.74,19.69],[715.75,15.4],[715.76,33.05],[715.87,0.71]]]
["binance-futures","BNBUSDT",1735948908446,[[715.72,6.09],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.1],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.79,29.28]]]
["binance-futures","BNBUSDT",1735948908489,[[715.72,6.27],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.1],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.79,29.28]]]
["binance-futures","BNBUSDT",1735948908538,[[715.72,6.79],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,35.83],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.79,29.28]]]
["binance-futures","BNBUSDT",1735948908610,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,35.83],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948908707,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,35.69],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.78,16.2]]]
["binance-futures","BNBUSDT",1735948908772,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,34.37],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.78,16.2]]]
["binance-futures","BNBUSDT",1735948908839,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,34.37],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.78,18.93]]]
["binance-futures","BNBUSDT",1735948908928,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,51.21],[715.74,19.69],[715.75,15.4],[715.76,31.54],[715.78,21.68]]]
["binance-futures","BNBUSDT",1735948908968,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.43],[715.74,21.19],[715.75,17.37],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909042,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.43],[715.74,21.19],[715.75,19.46],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909095,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.43],[715.74,21.19],[715.75,20.15],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909121,[[715.72,6.86],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.43],[715.74,21.19],[715.75,20.15],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909203,[[715.72,6.83],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,56.95],[715.74,21.19],[715.75,20.75],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909256,[[715.72,6.64],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,56.95],[715.74,21.19],[715.75,20.15],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909309,[[715.72,6.64],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,56.96],[715.74,21.19],[715.75,20.15],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909352,[[715.72,6.64],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,56.92],[715.74,21.19],[715.75,20.15],[715.76,33.89],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948909439,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.71],[715.74,19.69],[715.75,18.18],[715.76,30.85],[715.78,22.43]]]
["binance-futures","BNBUSDT",1735948909476,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.71],[715.74,19.69],[715.75,18.31],[715.76,30.85],[715.78,22.43]]]
["binance-futures","BNBUSDT",1735948909523,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.9],[715.74,19.69],[715.75,18.31],[715.76,30.85],[715.78,22.43]]]
["binance-futures","BNBUSDT",1735948909596,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.9],[715.74,19.69],[715.75,18.31],[715.76,30.85],[715.78,21.95]]]
["binance-futures","BNBUSDT",1735948909640,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.65],[715.74,19.69],[715.75,18.31],[715.76,30.85],[715.78,22.43]]]
["binance-futures","BNBUSDT",1735948909704,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.87],[715.74,19.69],[715.75,18.79],[715.76,30.85],[715.78,22.43]]]
["binance-futures","BNBUSDT",1735948909740,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.87],[715.74,19.69],[715.75,18.31],[715.76,30.55],[715.78,22.56]]]
["binance-futures","BNBUSDT",1735948909809,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.51],[715.74,19.69],[715.75,18.66],[715.76,28.33],[715.78,22.08]]]
["binance-futures","BNBUSDT",1735948909847,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.51],[715.74,19.69],[715.75,18.31],[715.76,26.94],[715.78,22.08]]]
["binance-futures","BNBUSDT",1735948909911,[[715.72,6.67],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,55.51],[715.74,19.69],[715.75,18.31],[715.76,26.98],[715.78,22.08]]]
["binance-futures","BNBUSDT",1735948909992,[[715.72,18.21],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,54.19],[715.74,19.69],[715.75,18.44],[715.76,26.98],[715.78,19.19]]]
["binance-futures","BNBUSDT",1735948910052,[[715.72,18.19],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,53.6],[715.74,19.69],[715.75,16.09],[715.76,26.96],[715.78,17.89]]]
["binance-futures","BNBUSDT",1735948910112,[[715.72,18.19],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,53.39],[715.74,19.69],[715.75,16.09],[715.76,26.96],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910153,[[715.72,6.66],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,54.86],[715.74,19.69],[715.75,16.09],[715.76,26.92],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910200,[[715.72,6.61],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.99],[715.74,19.69],[715.75,16.09],[715.76,26.19],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910271,[[715.72,7.42],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.99],[715.74,19.69],[715.75,16.09],[715.76,26.15],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910311,[[715.72,7.42],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.86],[715.74,19.69],[715.75,16.09],[715.76,26.15],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910348,[[715.72,7.06],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.86],[715.74,19.69],[715.75,16.09],[715.76,26.15],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910442,[[715.72,7.2],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,37.33],[715.74,19.69],[715.75,16.09],[715.76,26.15],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910477,[[715.72,7.2],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.85],[715.74,19.69],[715.75,16.09],[715.76,26.15],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910519,[[715.72,7.2],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.85],[715.74,19.69],[715.75,15.4],[715.76,28.5],[715.77,2.75]]]
["binance-futures","BNBUSDT",1735948910628,[[715.72,7.54],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.86],[715.74,19.69],[715.75,15.4],[715.76,26.15],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910684,[[715.72,7.54],[715.71,2.23],[715.69,0.3],[715.68,13.96],[715.67,0.58]],[[715.73,52.86],[715.74,19.69],[715.75,15.4],[715.76,26.05],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910752,[[715.72,7.56],[715.71,2.23],[715.7,0.02],[715.69,0.3],[715.68,13.96]],[[715.73,52.93],[715.74,19.69],[715.75,15.4],[715.76,26.05],[715.78,16.38]]]
["binance-futures","BNBUSDT",1735948910819,[],[[715.68,3.34],[715.69,19.71],[715.7,37.25],[715.71,7.48],[715.72,68.17]]]
["binance-futures","BNBUSDT",1735948910864,[[715.66,3.23],[715.64,2.41],[715.63,7.74],[715.61,14.32],[715.6,26.24]],[[715.67,45.8],[715.68,59.78],[715.69,18.91],[715.7,6.89],[715.71,32.34]]]
["binance-futures","BNBUSDT",1735948910922,[[715.65,3.83],[715.64,0.02],[715.63,7.74],[715.62,2.78],[715.61,0.36]],[[715.66,45.09],[715.67,47.06],[715.68,37.9],[715.69,15.74],[715.7,4.99]]]
["binance-futures","BNBUSDT",1735948910974,[[715.65,3.71],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,45.11],[715.67,49.15],[715.68,40.52],[715.69,16.1],[715.7,4.57]]]
["binance-futures","BNBUSDT",1735948911026,[[715.65,0.29],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,51.5],[715.67,50.58],[715.68,40.65],[715.69,16.1],[715.7,3.57]]]
["binance-futures","BNBUSDT",1735948911123,[[715.65,5.19],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,2.96]],[[715.66,51.87],[715.67,50.74],[715.68,41.37],[715.69,16.1],[715.7,3.57]]]
["binance-futures","BNBUSDT",1735948911186,[[715.65,5.55],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.09],[715.67,42.06],[715.68,41.37],[715.69,16.1],[715.7,3.57]]]
["binance-futures","BNBUSDT",1735948911234,[[715.65,0.64],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,42.06],[715.68,41.37],[715.69,16.1],[715.7,3.57]]]
["binance-futures","BNBUSDT",1735948911288,[[715.65,0.67],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,42.06],[715.68,41.37],[715.69,16.1],[715.7,4.39]]]
["binance-futures","BNBUSDT",1735948911345,[[715.65,0.78],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.1],[715.67,42.06],[715.68,42.19],[715.69,16.1],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911399,[[715.65,0.76],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,42.06],[715.68,42.19],[715.69,16.1],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911422,[[715.65,0.76],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.1],[715.67,42.19],[715.68,42.19],[715.69,16.1],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911503,[[715.65,0.98],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.1],[715.67,40.98],[715.68,40.69],[715.69,14.13],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911555,[[715.65,0.98],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,40.98],[715.68,40.69],[715.69,14.13],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911613,[[715.65,0.96],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,40.98],[715.68,40.69],[715.69,14.13],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911641,[[715.65,0.96],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,40.98],[715.68,41.38],[715.69,14.13],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911723,[[715.65,1.0],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.11],[715.67,41.11],[715.68,41.51],[715.69,14.13],[715.7,4.52]]]
["binance-futures","BNBUSDT",1735948911785,[[715.65,0.98],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.24],[715.67,41.11],[715.68,41.51],[715.69,14.13],[715.7,6.61]]]
["binance-futures","BNBUSDT",1735948911822,[[715.65,0.98],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.24],[715.67,41.11],[715.68,41.51],[715.69,14.67],[715.7,6.61]]]
["binance-futures","BNBUSDT",1735948911894,[[715.65,0.98],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,52.24],[715.67,41.11],[715.68,41.51],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912021,[[715.65,1.0],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,67.77],[715.67,42.61],[715.68,43.03],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912092,[[715.65,0.69],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,77.9],[715.67,42.61],[715.68,43.03],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912144,[[715.65,0.67],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,77.9],[715.67,42.61],[715.68,43.03],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912148,[[715.65,0.67],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,77.65],[715.67,42.61],[715.68,43.03],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912252,[[715.65,2.29],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,77.66],[715.67,42.61],[715.68,43.03],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912298,[[715.65,2.42],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,77.66],[715.67,42.61],[715.68,45.12],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912357,[[715.65,2.42],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,77.66],[715.67,42.61],[715.68,47.21],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912445,[[715.65,2.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,78.4],[715.67,42.61],[715.68,47.21],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912494,[[715.65,2.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,78.43],[715.67,43.3],[715.68,47.34],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912516,[[715.65,2.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,78.86],[715.67,43.66],[715.68,47.34],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912629,[[715.65,2.44],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,78.86],[715.67,43.66],[715.68,47.34],[715.69,14.67],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912685,[[715.65,2.43],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,83.32],[715.67,43.66],[715.68,47.34],[715.69,14.13],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912738,[[715.65,2.43],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,83.32],[715.67,44.07],[715.68,47.34],[715.69,14.13],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912788,[[715.65,2.43],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,84.23],[715.67,44.07],[715.68,47.34],[715.69,14.13],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912840,[[715.65,4.82],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,84.36],[715.67,44.07],[715.68,47.34],[715.69,14.13],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912891,[[715.65,4.84],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,84.48],[715.67,44.07],[715.68,47.34],[715.69,14.13],[715.7,7.3]]]
["binance-futures","BNBUSDT",1735948912949,[[715.65,4.86],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,84.48],[715.67,44.07],[715.68,47.34],[715.69,14.13],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913013,[[715.65,4.86],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,84.48],[715.67,44.07],[715.68,47.34],[715.69,14.81],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913114,[[715.65,4.88],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,83.16],[715.67,42.57],[715.68,47.34],[715.69,14.81],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913186,[[715.65,6.79],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,83.17],[715.67,42.57],[715.68,47.34],[715.69,14.81],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913222,[[715.65,6.79],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,83.17],[715.67,42.16],[715.68,47.34],[715.69,14.88],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913296,[[715.65,6.79],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,78.75],[715.67,42.16],[715.68,47.34],[715.69,14.88],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913354,[[715.65,6.81],[715.64,0.02],[715.63,0.41],[715.62,2.22],[715.61,0.36]],[[715.66,73.73],[715.67,32.85],[715.68,37.34],[715.69,15.13],[715.7,8.68]]]
["binance-futures","BNBUSDT",1735948913408,[[715.65,6.88],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,73.73],[715.67,31.65],[715.68,35.88],[715.69,14.3],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913460,[[715.65,15.01],[715.64,0.02],[715.63,2.46],[715.62,2.78],[715.61,0.93]],[[715.66,53.11],[715.67,30.53],[715.68,27.4],[715.69,12.37],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913509,[[715.65,15.01],[715.64,0.02],[715.63,2.57],[715.62,2.78],[715.61,0.93]],[[715.66,53.11],[715.67,29.48],[715.68,23.36],[715.69,16.22],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913560,[[715.65,15.17],[715.64,0.02],[715.63,2.57],[715.62,2.78],[715.61,0.93]],[[715.66,52.86],[715.67,29.48],[715.68,23.36],[715.69,16.22],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913613,[[715.65,13.07],[715.64,0.02],[715.63,2.0],[715.62,2.78],[715.61,0.36]],[[715.66,52.86],[715.67,28.74],[715.68,23.36],[715.69,16.42],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913660,[[715.65,15.18],[715.64,0.48],[715.63,2.57],[715.62,2.78],[715.61,1.08]],[[715.66,54.96],[715.67,28.74],[715.68,23.36],[715.69,16.42],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913714,[[715.65,15.18],[715.64,0.02],[715.63,2.57],[715.62,2.78],[715.61,1.08]],[[715.66,54.97],[715.67,28.74],[715.68,23.36],[715.69,16.55],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913774,[[715.65,10.85],[715.64,0.02],[715.63,2.0],[715.62,2.78],[715.61,0.36]],[[715.66,52.73],[715.67,28.74],[715.68,23.36],[715.69,16.55],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913810,[[715.65,10.87],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,54.82],[715.67,28.74],[715.68,23.36],[715.69,16.55],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913883,[[715.65,10.73],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,55.12],[715.67,29.74],[715.68,22.31],[715.69,17.94],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913932,[[715.65,10.73],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.45],[715.67,28.74],[715.68,22.31],[715.69,18.07],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948913989,[[715.65,10.73],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,56.13],[715.67,28.74],[715.68,22.31],[715.69,18.07],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948914025,[[715.65,10.73],[715.64,0.02],[715.63,0.87],[715.62,2.78],[715.61,0.93]],[[715.66,56.13],[715.67,28.74],[715.68,22.31],[715.69,18.07],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948914090,[[715.65,10.73],[715.64,0.02],[715.63,0.87],[715.62,2.78],[715.61,0.93]],[[715.66,56.14],[715.67,28.74],[715.68,22.31],[715.69,18.07],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948914148,[[715.65,10.79],[715.64,0.02],[715.63,0.87],[715.62,2.78],[715.61,0.93]],[[715.66,57.44],[715.67,28.74],[715.68,22.31],[715.69,18.07],[715.7,6.36]]]
["binance-futures","BNBUSDT",1735948914202,[[715.65,8.68],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,60.31],[715.67,28.74],[715.68,24.28],[715.69,20.42],[715.7,9.11]]]
["binance-futures","BNBUSDT",1735948914256,[[715.65,6.3],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,61.64],[715.67,28.74],[715.68,24.28],[715.69,20.42],[715.7,9.11]]]
["binance-futures","BNBUSDT",1735948914296,[[715.65,6.41],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,71.64],[715.67,28.74],[715.68,24.28],[715.69,20.42],[715.7,8.11]]]
["binance-futures","BNBUSDT",1735948914353,[[715.65,6.41],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,71.69],[715.67,28.74],[715.68,24.28],[715.69,18.9],[715.7,8.11]]]
["binance-futures","BNBUSDT",1735948914507,[[715.65,6.41],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,71.82],[715.67,28.74],[715.68,24.28],[715.69,18.9],[715.7,8.11]]]
["binance-futures","BNBUSDT",1735948914571,[[715.65,9.65],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,71.19],[715.67,28.74],[715.68,24.28],[715.69,18.9],[715.7,8.11]]]
["binance-futures","BNBUSDT",1735948914632,[[715.65,9.65],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,71.19],[715.67,28.74],[715.68,24.28],[715.69,18.9],[715.7,7.42]]]
["binance-futures","BNBUSDT",1735948914661,[[715.65,9.67],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,61.19],[715.67,28.74],[715.68,22.31],[715.69,16.55],[715.7,4.67]]]
["binance-futures","BNBUSDT",1735948914739,[[715.65,9.67],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,61.19],[715.67,28.83],[715.68,22.31],[715.69,16.55],[715.7,4.67]]]
["binance-futures","BNBUSDT",1735948914856,[[715.65,9.67],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,61.19],[715.67,28.83],[715.68,22.31],[715.69,16.55],[715.7,4.67]]]
["binance-futures","BNBUSDT",1735948914926,[[715.65,9.67],[715.64,0.02],[715.63,0.87],[715.62,2.78],[715.61,0.93]],[[715.66,61.19],[715.67,28.83],[715.68,22.31],[715.69,16.55],[715.7,4.67]]]
["binance-futures","BNBUSDT",1735948914974,[[715.65,9.94],[715.64,0.02],[715.63,0.87],[715.62,2.78],[715.61,0.93]],[[715.66,61.19],[715.67,28.83],[715.68,22.31],[715.69,16.55],[715.7,4.67]]]
["binance-futures","BNBUSDT",1735948915008,[[715.65,9.94],[715.64,0.02],[715.63,2.52],[715.62,2.78],[715.61,0.93]],[[715.66,61.06],[715.67,28.83],[715.68,22.18],[715.69,16.55],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948915114,[[715.65,9.12],[715.64,0.02],[715.63,2.06],[715.62,2.78],[715.61,0.36]],[[715.66,58.41],[715.67,28.83],[715.68,22.18],[715.69,16.55],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948915120,[[715.65,9.12],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.41],[715.67,28.83],[715.68,24.09],[715.69,18.87],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915222,[[715.65,9.12],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.41],[715.67,28.83],[715.68,24.09],[715.69,18.87],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915227,[[715.65,9.12],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.41],[715.67,28.83],[715.68,24.09],[715.69,16.65],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915307,[[715.65,9.12],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.41],[715.67,28.83],[715.68,24.09],[715.69,14.91],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915407,[[715.65,9.45],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.4],[715.67,28.83],[715.68,22.0],[715.69,14.91],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915519,[[715.65,9.47],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.84],[715.67,28.83],[715.68,22.0],[715.69,14.91],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915620,[[715.65,7.48],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.38],[715.67,29.39],[715.68,22.0],[715.69,14.91],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915728,[[715.65,7.48],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.27],[715.67,29.39],[715.68,22.0],[715.69,14.91],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915784,[[715.65,7.48],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.34],[715.67,29.39],[715.68,22.0],[715.69,14.91],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915914,[[715.65,7.48],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.34],[715.67,29.39],[715.68,22.0],[715.69,18.45],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948915941,[[715.65,7.48],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.34],[715.67,29.39],[715.68,22.0],[715.69,18.58],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916025,[[715.65,7.48],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.31],[715.67,29.39],[715.68,22.0],[715.69,18.58],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916131,[[715.65,7.77],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,56.87],[715.67,29.39],[715.68,22.0],[715.69,19.97],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916182,[[715.65,7.77],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.04],[715.67,29.39],[715.68,22.0],[715.69,19.97],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916230,[[715.65,7.77],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.9],[715.67,29.39],[715.68,22.0],[715.69,19.97],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916290,[[715.65,10.58],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.9],[715.67,29.39],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916444,[[715.65,10.58],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.91],[715.67,29.39],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916502,[[715.65,10.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.91],[715.67,29.39],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916550,[[715.65,10.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,56.59],[715.67,28.83],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916611,[[715.65,10.46],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,42.35],[715.67,28.83],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916628,[[715.65,12.56],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.89],[715.67,28.83],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948916782,[[715.65,12.56],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.89],[715.67,28.83],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917110,[[715.65,10.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.36],[715.67,28.83],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917211,[[715.65,13.71],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.02],[715.67,28.83],[715.68,22.0],[715.69,20.1],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917228,[[715.65,13.71],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.02],[715.67,28.83],[715.68,22.0],[715.69,22.19],[715.7,6.04]]]
["binance-futures","BNBUSDT",1735948917310,[[715.65,13.8],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,58.01],[715.67,28.83],[715.68,22.0],[715.69,22.88],[715.7,6.04]]]
["binance-futures","BNBUSDT",1735948917384,[[715.65,13.8],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.47],[715.67,28.83],[715.68,22.0],[715.69,22.88],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917517,[[715.65,13.8],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.47],[715.67,28.83],[715.68,22.0],[715.69,22.88],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917640,[[715.65,13.8],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.77],[715.67,28.83],[715.68,22.0],[715.69,22.88],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917698,[[715.65,13.94],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.77],[715.67,28.83],[715.68,21.87],[715.69,22.88],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917725,[[715.65,13.94],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.78],[715.67,28.83],[715.68,21.87],[715.69,22.88],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917801,[[715.65,13.94],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.78],[715.67,28.83],[715.68,20.48],[715.69,22.88],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948917931,[[715.65,12.58],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.78],[715.67,28.83],[715.68,20.48],[715.69,25.23],[715.7,6.04]]]
["binance-futures","BNBUSDT",1735948917986,[[715.65,12.58],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,57.78],[715.67,28.83],[715.68,20.48],[715.69,25.48],[715.7,6.04]]]
["binance-futures","BNBUSDT",1735948918037,[[715.65,11.3],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,53.6],[715.67,28.83],[715.68,20.48],[715.69,25.48],[715.7,6.04]]]
["binance-futures","BNBUSDT",1735948918108,[[715.65,11.43],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,53.6],[715.67,28.83],[715.68,20.48],[715.69,25.48],[715.7,6.04]]]
["binance-futures","BNBUSDT",1735948918163,[[715.65,11.44],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,43.73],[715.67,28.83],[715.68,20.48],[715.69,23.13],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948918218,[[715.65,10.16],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,43.73],[715.67,28.83],[715.68,20.48],[715.69,23.13],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948918268,[[715.65,10.16],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,45.85],[715.67,28.83],[715.68,20.48],[715.69,23.13],[715.7,3.29]]]
["binance-futures","BNBUSDT",1735948918321,[[715.65,10.24],[715.64,0.02],[715.63,0.41],[715.62,2.78],[715.61,0.36]],[[715.66,44.53],[715.67,28.83],[715.68,18.57],[715.69,20.81],[715.7,0.56]]]
["binance-futures","BNBUSDT",1735948918378,[[715.65,15.89],[715.64,0.02],[715.63,1.86],[715.62,2.78],[715.61,0.36]],[[715.66,38.85],[715.67,28.03],[715.68,18.57],[715.69,20.01],[715.71,11.5]]]
["binance-futures","BNBUSDT",1735948918435,[[715.65,18.87],[715.64,0.02],[715.63,3.88],[715.62,2.78],[715.61,11.08]],[[715.66,24.69],[715.67,14.14],[715.68,17.88],[715.69,23.62],[715.71,11.5]]]
["binance-futures","BNBUSDT",1735948918477,[[715.65,19.77],[715.64,0.02],[715.63,5.19],[715.62,3.24],[715.61,10.36]],[[715.66,24.69],[715.67,14.14],[715.68,9.54],[715.69,23.62],[715.71,11.5]]]
["binance-futures","BNBUSDT",1735948918540,[[715.65,19.79],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,25.34],[715.67,14.14],[715.68,8.85],[715.69,23.62],[715.71,10.16]]]
["binance-futures","BNBUSDT",1735948918600,[[715.65,19.06],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,25.35],[715.67,14.14],[715.68,8.85],[715.69,23.62],[715.71,10.16]]]
["binance-futures","BNBUSDT",1735948918647,[[715.65,19.06],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,26.18],[715.67,14.14],[715.68,8.85],[715.69,25.25],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948918710,[[715.65,19.24],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,26.19],[715.67,14.14],[715.68,8.85],[715.69,25.25],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948918775,[[715.65,18.96],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,27.02],[715.67,14.14],[715.68,8.85],[715.69,25.25],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948918937,[[715.65,18.96],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,27.01],[715.67,14.14],[715.68,8.85],[715.69,25.25],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948919126,[[715.65,18.96],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,27.01],[715.67,14.14],[715.68,8.85],[715.69,21.64],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948919196,[[715.65,21.07],[715.64,0.02],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,25.31],[715.67,14.14],[715.68,8.85],[715.69,21.64],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948919233,[[715.65,21.07],[715.64,6.94],[715.63,5.19],[715.62,2.78],[715.61,10.82]],[[715.66,25.34],[715.67,14.14],[715.68,1.93],[715.69,18.03],[715.7,2.73]]]
["binance-futures","BNBUSDT",1735948919300,[[715.65,21.07],[715.64,7.51],[715.63,5.91],[715.62,3.67],[715.61,13.06]],[[715.66,25.34],[715.67,9.08],[715.68,1.93],[715.69,15.71],[715.71,10.16]]]
["binance-futures","BNBUSDT",1735948919347,[[715.65,21.51],[715.64,7.51],[715.63,5.91],[715.62,5.78],[715.61,13.06]],[[715.66,25.34],[715.67,8.95],[715.68,0.13],[715.69,10.15],[715.71,10.16]]]
["binance-futures","BNBUSDT",1735948919404,[[715.65,37.04],[715.64,7.51],[715.63,5.91],[715.62,5.78],[715.61,13.06]],[[715.66,23.16],[715.67,8.95],[715.68,0.13],[715.69,2.66],[715.71,10.16]]]
["binance-futures","BNBUSDT",1735948919452,[[715.65,37.04],[715.64,10.51],[715.63,5.91],[715.62,2.78],[715.61,13.06]],[[715.66,23.16],[715.67,0.09],[715.68,0.13],[715.69,2.66],[715.7,3.53]]]
["binance-futures","BNBUSDT",1735948919503,[[715.65,37.02],[715.64,10.51],[715.63,5.91],[715.62,2.78],[715.61,13.06]],[[715.66,23.27],[715.67,0.09],[715.68,0.13],[715.69,2.39],[715.7,2.41]]]
["binance-futures","BNBUSDT",1735948919610,[[715.65,37.04],[715.64,10.51],[715.63,5.91],[715.62,2.78],[715.61,13.06]],[[715.66,24.16],[715.67,0.09],[715.68,0.13],[715.69,2.39],[715.7,2.41]]]
["binance-futures","BNBUSDT",1735948919697,[[715.65,40.02],[715.64,6.94],[715.63,5.91],[715.62,3.5],[715.61,13.06]],[[715.66,8.64],[715.67,0.09],[715.69,1.15],[715.7,2.41],[715.72,14.01]]]
["binance-futures","BNBUSDT",1735948919718,[[715.65,40.04],[715.64,6.94],[715.63,5.91],[715.62,3.5],[715.61,13.06]],[[715.66,24.14],[715.67,0.09],[715.69,1.15],[715.72,14.01],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948919804,[[715.65,40.05],[715.64,6.94],[715.63,5.91],[715.62,3.5],[715.61,13.06]],[[715.66,24.09],[715.67,0.09],[715.69,1.15],[715.72,14.01],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948919822,[[715.65,40.05],[715.64,6.94],[715.63,5.91],[715.62,3.5],[715.61,13.06]],[[715.66,24.1],[715.67,0.09],[715.69,1.15],[715.72,14.01],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948919902,[[715.65,40.05],[715.64,6.94],[715.63,5.91],[715.62,3.5],[715.61,13.06]],[[715.66,24.03],[715.67,0.09],[715.69,1.15],[715.72,14.01],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920105,[[715.65,39.87],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,24.02],[715.67,0.09],[715.69,1.15],[715.72,14.01],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920155,[[715.65,40.28],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,24.03],[715.67,0.09],[715.69,1.15],[715.72,14.01],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920214,[[715.65,40.31],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,24.03],[715.67,0.09],[715.69,1.15],[715.72,13.19],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920273,[[715.65,40.31],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,24.03],[715.67,0.09],[715.69,1.08],[715.72,13.19],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920322,[[715.65,40.31],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,24.03],[715.67,0.09],[715.69,1.08],[715.72,13.19],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920373,[[715.65,40.27],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,24.03],[715.67,0.09],[715.69,1.04],[715.72,13.19],[715.75,1.0]]]
["binance-futures","BNBUSDT",1735948920435,[[715.65,40.27],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,20.96],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.75,11.0]]]
["binance-futures","BNBUSDT",1735948920477,[[715.65,40.53],[715.64,7.51],[715.63,5.19],[715.62,3.5],[715.61,13.06]],[[715.66,20.95],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.75,11.0]]]
["binance-futures","BNBUSDT",1735948920550,[[715.65,39.9],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,13.06]],[[715.66,20.96],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.75,11.0]]]
["binance-futures","BNBUSDT",1735948920608,[[715.65,39.9],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,13.06]],[[715.66,20.95],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.74,19.03]]]
["binance-futures","BNBUSDT",1735948920793,[[715.65,39.9],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,13.06]],[[715.66,20.9],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.74,19.03]]]
["binance-futures","BNBUSDT",1735948920873,[[715.65,40.51],[715.64,7.83],[715.63,5.19],[715.62,3.73],[715.61,13.06]],[[715.66,20.9],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.74,16.54]]]
["binance-futures","BNBUSDT",1735948920979,[[715.65,40.01],[715.64,7.07],[715.63,5.19],[715.62,3.73],[715.61,13.06]],[[715.66,20.9],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.74,16.54]]]
["binance-futures","BNBUSDT",1735948921044,[[715.65,40.01],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,13.06]],[[715.66,20.9],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.73,8.13]]]
["binance-futures","BNBUSDT",1735948921109,[[715.65,41.04],[715.64,7.07],[715.63,5.19],[715.62,3.39],[715.61,13.06]],[[715.66,20.9],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.73,8.13]]]
["binance-futures","BNBUSDT",1735948921188,[[715.65,41.04],[715.64,7.83],[715.63,5.19],[715.62,3.39],[715.61,13.06]],[[715.66,20.89],[715.67,0.09],[715.69,1.04],[715.72,12.5],[715.73,8.13]]]
["binance-futures","BNBUSDT",1735948921250,[[715.65,40.43],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,20.88],[715.67,0.09],[715.69,0.36],[715.72,12.5],[715.73,8.13]]]
["binance-futures","BNBUSDT",1735948921301,[[715.65,40.43],[715.64,7.07],[715.63,5.19],[715.62,3.39],[715.61,10.36]],[[715.66,20.55],[715.67,0.09],[715.69,0.36],[715.72,12.5],[715.73,8.13]]]
["binance-futures","BNBUSDT",1735948921355,[[715.65,40.61],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,20.54],[715.67,0.09],[715.69,0.36],[715.71,2.66],[715.72,12.5]]]
["binance-futures","BNBUSDT",1735948921407,[[715.65,40.63],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,21.28],[715.67,0.09],[715.69,0.36],[715.7,3.67],[715.71,4.89]]]
["binance-futures","BNBUSDT",1735948921456,[[715.65,40.64],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,21.33],[715.67,0.09],[715.69,2.68],[715.7,2.23],[715.71,4.89]]]
["binance-futures","BNBUSDT",1735948921511,[[715.65,40.7],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,20.32],[715.67,0.78],[715.69,2.68],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921570,[[715.65,40.7],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,20.34],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921627,[[715.65,21.62],[715.64,7.07],[715.63,5.19],[715.62,2.78],[715.61,10.36]],[[715.66,22.07],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921669,[[715.65,14.41],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,10.36]],[[715.66,22.54],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921729,[[715.65,11.67],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,10.36]],[[715.66,22.53],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921792,[[715.65,11.67],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,10.36]],[[715.66,21.93],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921856,[[715.65,11.49],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,10.36]],[[715.66,21.93],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948921993,[[715.65,11.49],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,10.36]],[[715.66,24.06],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948922045,[[715.65,11.49],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,10.36]],[[715.66,24.01],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948922170,[[715.65,12.06],[715.64,7.07],[715.63,3.96],[715.62,2.78],[715.61,0.36]],[[715.66,25.76],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948922217,[[715.65,12.06],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,25.76],[715.67,0.78],[715.69,2.07],[715.7,2.23],[715.71,2.23]]]
["binance-futures","BNBUSDT",1735948922274,[[715.65,14.79],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,50.74],[715.67,0.78],[715.69,2.07],[715.83,5.86],[715.85,9.38]]]
["binance-futures","BNBUSDT",1735948922319,[[715.65,16.91],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,49.78],[715.67,0.78],[715.69,0.36],[715.7,1.0],[715.8,12.17]]]
["binance-futures","BNBUSDT",1735948922381,[[715.65,16.91],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,49.78],[715.67,0.78],[715.7,1.0],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948922419,[[715.65,16.79],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,49.78],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948922660,[[715.65,14.67],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.76],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948922775,[[715.65,14.67],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.78],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948922883,[[715.65,14.67],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.74],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948922945,[[715.65,14.67],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.75],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948923063,[[715.65,14.78],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.75],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948923103,[[715.65,14.83],[715.64,7.07],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.75],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948923150,[[715.65,14.83],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.73],[715.67,0.78],[715.7,2.44],[715.71,2.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948923218,[[715.65,14.83],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,58.73],[715.67,0.78],[715.7,1.44],[715.71,12.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948923264,[[715.65,14.84],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,58.67],[715.67,0.78],[715.7,1.44],[715.71,12.68],[715.73,11.15]]]
["binance-futures","BNBUSDT",1735948923324,[[715.65,14.91],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,60.78],[715.67,0.78],[715.7,1.44],[715.71,12.68],[715.72,12.63]]]
["binance-futures","BNBUSDT",1735948923377,[[715.65,16.61],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,55.16],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923521,[[715.65,16.5],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,55.16],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923538,[[715.65,16.5],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.08],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923638,[[715.65,16.61],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.07],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923642,[[715.65,16.61],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.25],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923741,[[715.65,16.61],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.25],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923785,[[715.65,16.61],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,54.93],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923818,[[715.65,16.5],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,54.93],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948923953,[[715.65,16.91],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,54.93],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948924007,[[715.65,17.06],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,54.93],[715.67,0.78],[715.68,0.96],[715.69,0.36],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948924127,[[715.65,17.23],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,54.93],[715.67,0.78],[715.68,0.96],[715.69,1.03],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948924175,[[715.65,17.23],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,56.27],[715.67,0.78],[715.68,0.96],[715.69,1.03],[715.7,1.44]]]
["binance-futures","BNBUSDT",1735948924241,[[715.65,12.46],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,60.89],[715.67,0.78],[715.68,0.96],[715.69,1.03],[715.7,2.0]]]
["binance-futures","BNBUSDT",1735948924290,[[715.65,12.52],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,73.0],[715.67,0.78],[715.68,0.96],[715.69,1.03],[715.7,2.0]]]
["binance-futures","BNBUSDT",1735948924345,[[715.65,14.19],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,57.51],[715.67,1.19],[715.68,0.96],[715.69,1.03],[715.7,2.0]]]
["binance-futures","BNBUSDT",1735948924397,[[715.65,14.15],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,73.02],[715.67,1.19],[715.68,0.96],[715.69,1.03],[715.7,12.0]]]
["binance-futures","BNBUSDT",1735948924453,[[715.65,13.91],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,73.04],[715.67,1.19],[715.68,0.96],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924505,[[715.65,14.24],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,73.04],[715.67,1.19],[715.68,0.96],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924548,[[715.65,14.24],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,74.23],[715.67,1.3],[715.68,3.16],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924678,[[715.65,14.24],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,76.3],[715.67,1.3],[715.68,3.16],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924730,[[715.65,14.24],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,76.28],[715.67,1.3],[715.68,3.16],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924840,[[715.65,12.56],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,77.22],[715.67,1.3],[715.68,3.16],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924908,[[715.65,12.56],[715.64,0.15],[715.63,2.46],[715.62,2.78],[715.61,0.36]],[[715.66,77.23],[715.67,1.3],[715.68,3.16],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948924971,[[715.65,7.56],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.25],[715.67,1.3],[715.68,3.16],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925023,[[715.65,7.62],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.37],[715.67,1.3],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925078,[[715.65,7.62],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.46],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925124,[[715.65,7.89],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.46],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925180,[[715.65,7.89],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.33],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925229,[[715.65,7.92],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.33],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925291,[[715.65,7.92],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.28],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925395,[[715.65,7.93],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.28],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925499,[[715.65,8.16],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.22],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925552,[[715.65,8.16],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,77.2],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925601,[[715.65,8.16],[715.64,0.15],[715.63,2.46],[715.62,0.59],[715.61,0.36]],[[715.66,68.39],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925745,[[715.65,8.16],[715.64,0.15],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,68.39],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925865,[[715.65,8.47],[715.64,0.15],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,52.86],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925917,[[715.65,8.43],[715.64,0.15],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,70.51],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948925968,[[715.65,8.43],[715.64,0.15],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,70.51],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948926020,[[715.65,8.43],[715.64,0.15],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,70.51],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,11.37]]]
["binance-futures","BNBUSDT",1735948926136,[[715.65,8.42],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,72.63],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,11.37]]]
["binance-futures","BNBUSDT",1735948926182,[[715.65,8.42],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,72.63],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,11.37]]]
["binance-futures","BNBUSDT",1735948926240,[[715.65,8.42],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,72.63],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,11.21]]]
["binance-futures","BNBUSDT",1735948926295,[[715.65,8.41],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,72.63],[715.67,1.21],[715.68,3.5],[715.69,6.68],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948926348,[[715.65,8.41],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.45],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,11.37]]]
["binance-futures","BNBUSDT",1735948926504,[[715.65,9.9],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.44],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948926545,[[715.65,9.9],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.44],[715.67,1.21],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948926773,[[715.65,9.9],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.44],[715.67,1.31],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948926893,[[715.65,8.53],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.44],[715.67,1.31],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948926959,[[715.65,7.92],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.44],[715.67,1.31],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948927013,[[715.65,7.92],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.69],[715.67,1.31],[715.68,3.5],[715.69,6.03],[715.7,10.56]]]
["binance-futures","BNBUSDT",1735948927082,[[715.65,7.92],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.69],[715.67,1.31],[715.68,3.5],[715.69,6.68],[715.7,11.21]]]
["binance-futures","BNBUSDT",1735948927181,[[715.65,7.92],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.69],[715.67,3.4],[715.68,1.17],[715.69,7.85],[715.7,13.05]]]
["binance-futures","BNBUSDT",1735948927239,[[715.65,7.92],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.69],[715.67,3.4],[715.68,3.37],[715.69,6.84],[715.7,12.4]]]
["binance-futures","BNBUSDT",1735948927296,[[715.65,8.0],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.69],[715.67,3.29],[715.68,4.9],[715.69,7.65],[715.7,14.6]]]
["binance-futures","BNBUSDT",1735948927347,[[715.65,7.04],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.69],[715.67,3.62],[715.68,5.95],[715.69,7.65],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927399,[[715.65,7.04],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,62.18],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927430,[[715.65,7.04],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.71],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927503,[[715.65,6.98],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.71],[715.67,5.05],[715.68,7.13],[715.69,5.81],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927529,[[715.65,6.98],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.79],[715.67,5.05],[715.68,7.13],[715.69,5.81],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927617,[[715.65,6.98],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,76.74],[715.67,5.05],[715.68,7.13],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927699,[[715.65,6.98],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,76.74],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927777,[[715.65,7.04],[715.64,0.36],[715.63,2.46],[715.62,0.6],[715.61,2.13]],[[715.66,77.61],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927870,[[715.65,7.04],[715.64,0.47],[715.63,2.46],[715.62,0.6],[715.61,2.13]],[[715.66,77.61],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927933,[[715.65,7.4],[715.64,0.47],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.61],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948927989,[[715.65,7.72],[715.64,0.47],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.61],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948928043,[[715.65,7.72],[715.64,0.47],[715.63,2.46],[715.62,0.6],[715.61,2.02]],[[715.66,56.02],[715.67,4.62],[715.68,5.3],[715.69,5.0],[715.7,12.89]]]
["binance-futures","BNBUSDT",1735948928104,[[715.65,7.72],[715.64,0.47],[715.63,2.46],[715.62,0.6],[715.61,2.02]],[[715.66,60.46],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948928153,[[715.65,7.72],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,2.02]],[[715.66,60.46],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948928218,[[715.65,7.92],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,2.02]],[[715.66,60.4],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948928263,[[715.65,7.84],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,2.02]],[[715.66,60.42],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948928336,[[715.65,7.88],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,2.02]],[[715.66,67.31],[715.67,3.62],[715.68,5.3],[715.69,5.0],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948928391,[[715.65,8.04],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.31],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948928444,[[715.65,8.04],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.31],[715.67,5.86],[715.68,6.96],[715.69,7.67],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948928866,[[715.65,8.53],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.16],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948928976,[[715.65,8.53],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.13],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929036,[[715.65,8.53],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.12],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929084,[[715.65,8.65],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.15],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929138,[[715.65,8.65],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.15],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929180,[[715.65,8.65],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.14],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929247,[[715.65,8.37],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.14],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929300,[[715.65,8.41],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.36],[715.67,5.05],[715.68,6.96],[715.69,8.66],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948929350,[[715.65,8.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,66.62],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929402,[[715.65,8.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,66.59],[715.67,5.05],[715.68,6.96],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929458,[[715.65,8.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,66.59],[715.67,21.98],[715.68,6.86],[715.69,6.66],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948929507,[[715.65,8.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,67.78],[715.67,23.45],[715.68,9.67],[715.69,8.66],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948929570,[[715.65,8.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,68.07],[715.67,23.12],[715.68,9.67],[715.69,8.66],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948929629,[[715.65,8.28],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.8],[715.67,23.45],[715.68,12.46],[715.69,9.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948929671,[[715.65,8.28],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.8],[715.67,32.54],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948929725,[[715.65,8.28],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.8],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948929894,[[715.65,8.27],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.79],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930018,[[715.65,8.27],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.8],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930071,[[715.65,7.82],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.78],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930141,[[715.65,7.93],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.75],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930194,[[715.65,7.93],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,78.45],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930243,[[715.65,7.96],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,77.8],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930290,[[715.65,10.75],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,78.49],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930352,[[715.65,10.76],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,78.5],[715.67,32.57],[715.68,13.15],[715.69,4.02],[715.7,17.11]]]
["binance-futures","BNBUSDT",1735948930473,[[715.65,10.96],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.36]],[[715.66,61.11],[715.67,31.1],[715.68,11.25],[715.69,2.02],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948930526,[[715.65,11.34],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,67.52],[715.67,31.1],[715.68,11.25],[715.69,2.02],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948930576,[[715.65,11.34],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.87],[715.67,31.1],[715.68,11.25],[715.69,2.02],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948930628,[[715.65,11.36],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,30.54],[715.68,11.25],[715.69,2.02],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948930674,[[715.65,11.39],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,30.54],[715.68,11.25],[715.69,2.02],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948930725,[[715.65,11.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,30.54],[715.68,11.25],[715.69,2.02],[715.7,15.11]]]
["binance-futures","BNBUSDT",1735948930781,[[715.65,11.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,9.59],[715.69,0.36],[715.7,13.45]]]
["binance-futures","BNBUSDT",1735948930836,[[715.65,11.48],[715.64,0.69],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948930887,[[715.65,11.57],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,67.53],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948930942,[[715.65,11.57],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948931056,[[715.65,11.61],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948931111,[[715.65,11.6],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948931223,[[715.65,12.35],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948931499,[[715.65,12.58],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,11.14],[715.69,0.36],[715.7,15.0]]]
["binance-futures","BNBUSDT",1735948931550,[[715.65,12.58],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,66.88],[715.67,29.11],[715.68,8.94],[715.69,0.36],[715.7,14.31]]]
["binance-futures","BNBUSDT",1735948931605,[[715.65,12.62],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,56.55],[715.67,29.8],[715.68,9.59],[715.69,1.05],[715.7,12.2]]]
["binance-futures","BNBUSDT",1735948931653,[[715.65,12.62],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,56.54],[715.67,29.8],[715.68,9.59],[715.69,1.05],[715.7,12.2]]]
["binance-futures","BNBUSDT",1735948931709,[[715.65,12.62],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,56.54],[715.67,29.8],[715.68,6.72],[715.69,0.69],[715.7,12.2]]]
["binance-futures","BNBUSDT",1735948931761,[[715.65,12.62],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,58.43],[715.67,27.35],[715.68,6.72],[715.69,2.13],[715.7,11.51]]]
["binance-futures","BNBUSDT",1735948931810,[[715.65,12.52],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,60.32],[715.67,27.35],[715.68,8.34],[715.69,3.66],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948931856,[[715.65,12.52],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,63.36],[715.67,27.35],[715.68,8.34],[715.69,3.66],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948931922,[[715.65,12.19],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,63.36],[715.67,27.02],[715.68,6.82],[715.69,4.31],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948931968,[[715.65,12.19],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,63.36],[715.67,27.02],[715.68,6.82],[715.69,4.35],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948932027,[[715.65,12.19],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,45.69],[715.67,27.02],[715.68,6.82],[715.69,4.37],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948932081,[[715.65,12.19],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,63.35],[715.67,27.02],[715.68,6.82],[715.69,4.37],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948932135,[[715.65,12.19],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,62.74],[715.67,27.02],[715.68,6.95],[715.69,4.37],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948932181,[[715.65,12.18],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,62.76],[715.67,27.02],[715.68,6.95],[715.69,4.37],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948932240,[[715.65,12.18],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,60.57],[715.67,27.02],[715.68,6.95],[715.69,4.37],[715.7,13.04]]]
["binance-futures","BNBUSDT",1735948932292,[[715.65,12.31],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,60.57],[715.67,27.02],[715.68,6.95],[715.69,2.84],[715.7,11.51]]]
["binance-futures","BNBUSDT",1735948932345,[[715.65,13.29],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,3.37]],[[715.66,33.66],[715.67,27.02],[715.68,5.42],[715.69,2.84],[715.7,11.51]]]
["binance-futures","BNBUSDT",1735948932397,[[715.65,9.98],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,3.37]],[[715.66,33.66],[715.67,27.02],[715.68,5.42],[715.69,2.84],[715.7,10.82]]]
["binance-futures","BNBUSDT",1735948932434,[[715.65,9.98],[715.64,0.56],[715.63,2.46],[715.62,0.6],[715.61,3.37]],[[715.66,33.66],[715.67,27.02],[715.68,5.42],[715.69,2.84],[715.7,10.69]]]
["binance-futures","BNBUSDT",1735948932494,[[715.65,11.5],[715.64,7.48],[715.63,2.46],[715.62,1.36],[715.61,4.32]],[[715.66,33.25],[715.67,27.02],[715.68,5.42],[715.69,2.84],[715.7,10.69]]]
["binance-futures","BNBUSDT",1735948932560,[[715.65,16.14],[715.64,7.48],[715.63,2.46],[715.62,0.6],[715.61,0.78]],[[715.66,58.0],[715.67,29.92],[715.68,8.85],[715.69,4.75],[715.7,12.6]]]
["binance-futures","BNBUSDT",1735948932613,[[715.65,16.14],[715.64,7.48],[715.63,2.46],[715.62,2.13],[715.61,2.16]],[[715.66,56.79],[715.67,27.02],[715.68,5.42],[715.69,2.84],[715.7,10.69]]]
["binance-futures","BNBUSDT",1735948932667,[[715.65,18.21],[715.64,7.48],[715.63,2.46],[715.62,2.13],[715.61,2.16]],[[715.66,56.8],[715.67,27.02],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948932712,[[715.65,18.21],[715.64,7.48],[715.63,2.46],[715.62,2.13],[715.61,2.16]],[[715.66,56.8],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948932774,[[715.65,18.14],[715.64,7.48],[715.63,2.46],[715.62,2.13],[715.61,2.16]],[[715.66,57.54],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948932821,[[715.65,21.93],[715.64,7.48],[715.63,2.46],[715.62,0.6],[715.61,0.02]],[[715.66,51.88],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948932883,[[715.65,21.93],[715.64,7.48],[715.63,2.46],[715.62,2.21],[715.61,1.63]],[[715.66,51.88],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948932940,[[715.65,24.67],[715.64,7.48],[715.63,2.46],[715.62,2.21],[715.61,2.24]],[[715.66,50.83],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948932992,[[715.65,24.67],[715.64,7.48],[715.63,2.46],[715.62,2.21],[715.61,1.63]],[[715.66,50.83],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933044,[[715.65,24.67],[715.64,7.66],[715.63,2.46],[715.62,2.21],[715.61,2.24]],[[715.66,50.85],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933092,[[715.65,25.28],[715.64,7.66],[715.63,2.46],[715.62,2.21],[715.61,2.24]],[[715.66,50.85],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933151,[[715.65,24.67],[715.64,7.66],[715.63,2.46],[715.62,2.21],[715.61,2.24]],[[715.66,50.67],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933204,[[715.65,29.62],[715.64,7.66],[715.63,2.46],[715.62,2.21],[715.61,2.24]],[[715.66,44.26],[715.67,23.82],[715.68,5.42],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933251,[[715.65,29.51],[715.64,7.66],[715.63,2.46],[715.62,2.21],[715.61,12.24]],[[715.66,44.26],[715.67,23.82],[715.68,5.29],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933300,[[715.65,29.51],[715.64,7.66],[715.63,4.01],[715.62,2.21],[715.61,15.24]],[[715.66,44.19],[715.67,23.82],[715.68,5.16],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933361,[[715.65,31.97],[715.64,7.66],[715.63,4.01],[715.62,2.21],[715.61,15.24]],[[715.66,44.19],[715.67,20.94],[715.68,5.16],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933410,[[715.65,31.1],[715.64,7.66],[715.63,4.01],[715.62,4.42],[715.61,14.63]],[[715.66,44.65],[715.67,20.94],[715.68,4.41],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933458,[[715.65,31.1],[715.64,7.66],[715.63,4.01],[715.62,4.42],[715.61,14.63]],[[715.66,44.6],[715.67,20.94],[715.68,4.41],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933517,[[715.65,29.05],[715.64,7.66],[715.63,4.01],[715.62,4.42],[715.61,14.63]],[[715.66,45.21],[715.67,20.94],[715.68,4.41],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933564,[[715.65,18.57],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,11.63]],[[715.66,29.7],[715.67,23.25],[715.68,4.41],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933624,[[715.65,22.04],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,45.21],[715.67,23.25],[715.68,3.24],[715.69,2.84],[715.71,0.27]]]
["binance-futures","BNBUSDT",1735948933681,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.88],[715.67,20.47],[715.68,1.04],[715.69,2.15],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948933826,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.88],[715.67,20.47],[715.68,1.04],[715.69,2.15],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948933903,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,3.42],[715.61,10.02]],[[715.66,44.88],[715.67,20.47],[715.68,1.04],[715.69,2.15],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948933954,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.88],[715.67,20.47],[715.68,1.04],[715.69,2.15],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948934014,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,3.42],[715.61,10.02]],[[715.66,44.88],[715.67,20.06],[715.68,0.95],[715.69,0.69],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948934067,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.89],[715.67,17.75],[715.68,0.95],[715.69,0.69],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948934154,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.09],[715.67,17.75],[715.68,0.95],[715.69,0.69],[715.72,11.6]]]
["binance-futures","BNBUSDT",1735948934219,[[715.65,22.17],[715.64,8.27],[715.63,4.01],[715.62,3.42],[715.61,10.63]],[[715.66,44.09],[715.67,17.75],[715.68,0.95],[715.69,0.69],[715.72,10.1]]]
["binance-futures","BNBUSDT",1735948934291,[[715.65,22.17],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.1],[715.67,17.75],[715.72,10.1],[715.73,1.39],[715.8,15.85]]]
["binance-futures","BNBUSDT",1735948934348,[[715.65,22.1],[715.64,7.66],[715.63,4.01],[715.62,3.42],[715.61,10.79]],[[715.66,44.1],[715.67,17.75],[715.72,10.1],[715.73,1.26],[715.8,15.86]]]
["binance-futures","BNBUSDT",1735948934391,[[715.65,22.18],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.1],[715.67,17.75],[715.72,12.77],[715.73,1.26],[715.8,15.86]]]
["binance-futures","BNBUSDT",1735948934447,[[715.65,22.18],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.1],[715.67,17.75],[715.71,1.44],[715.72,12.77],[715.73,1.26]]]
["binance-futures","BNBUSDT",1735948934500,[[715.65,22.18],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.1],[715.67,17.75],[715.71,1.44],[715.72,12.77],[715.73,1.26]]]
["binance-futures","BNBUSDT",1735948934547,[[715.65,22.18],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.1],[715.67,17.75],[715.7,1.5],[715.71,2.94],[715.72,16.15]]]
["binance-futures","BNBUSDT",1735948934598,[[715.65,22.18],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,10.02]],[[715.66,44.4],[715.67,17.75],[715.7,1.5],[715.71,2.94],[715.72,16.15]]]
["binance-futures","BNBUSDT",1735948934721,[[715.65,22.07],[715.64,7.66],[715.63,4.01],[715.62,2.81],[715.61,0.02]],[[715.66,44.4],[715.67,17.75],[715.7,1.5],[715.71,2.94],[715.72,16.15]]]
["binance-futures","BNBUSDT",1735948934772,[[715.65,16.0],[715.64,7.66],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.66,44.89],[715.67,17.75],[715.7,11.5],[715.71,2.94],[715.72,16.15]]]
["binance-futures","BNBUSDT",1735948934824,[[715.65,12.98],[715.64,7.66],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.66,52.74],[715.67,17.75],[715.69,3.9],[715.7,11.5],[715.71,1.5]]]
["binance-futures","BNBUSDT",1735948934871,[[715.65,15.2],[715.64,7.66],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.66,50.77],[715.67,17.75],[715.69,3.9],[715.7,11.5],[715.71,1.5]]]
["binance-futures","BNBUSDT",1735948934928,[[715.65,12.32],[715.64,0.74],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.66,55.66],[715.67,19.22],[715.68,2.82],[715.69,5.72],[715.7,13.88]]]
["binance-futures","BNBUSDT",1735948934963,[[715.65,12.32],[715.64,0.74],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.66,55.69],[715.67,19.22],[715.68,2.82],[715.69,5.72],[715.7,13.88]]]
["binance-futures","BNBUSDT",1735948935027,[[715.65,12.32],[715.64,0.74],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.66,56.69],[715.67,19.22],[715.68,1.82],[715.69,5.72],[715.7,13.88]]]
["binance-futures","BNBUSDT",1735948935139,[[715.64,5.41],[715.63,2.46],[715.62,2.81],[715.61,0.02]],[[715.65,47.28],[715.66,51.67],[715.67,17.75],[715.7,12.06],[715.74,0.05]]]
["binance-futures","BNBUSDT",1735948935179,[[715.64,5.41],[715.63,2.46],[715.62,0.6],[715.61,0.02],[715.51,21.19]],[[715.65,47.28],[715.66,51.64],[715.67,17.75],[715.7,12.06],[715.74,0.05]]]
["binance-futures","BNBUSDT",1735948935236,[[715.64,5.45],[715.63,2.46],[715.62,0.6],[715.61,0.02],[715.54,18.69]],[[715.65,40.28],[715.66,49.19],[715.67,17.75],[715.7,10.56],[715.72,12.77]]]
["binance-futures","BNBUSDT",1735948935325,[[715.64,5.45],[715.63,2.46],[715.62,0.6],[715.61,0.02],[715.6,9.96]],[[715.65,40.28],[715.66,49.19],[715.67,18.31],[715.7,10.56],[715.71,1.84]]]
["binance-futures","BNBUSDT",1735948935371,[[715.64,5.45],[715.63,0.41],[715.62,0.6],[715.61,0.02],[715.6,9.96]],[[715.65,42.4],[715.66,49.19],[715.67,18.31],[715.7,10.56],[715.71,4.61]]]
["binance-futures","BNBUSDT",1735948935442,[],[[715.6,34.78],[715.61,33.68],[715.62,10.39],[715.63,37.26],[715.64,55.26]]]
["binance-futures","BNBUSDT",1735948935493,[[715.58,0.04],[715.56,2.21],[715.53,6.03],[715.5,32.37],[715.48,23.12]],[[715.6,35.27],[715.61,32.83],[715.62,9.54],[715.63,36.41],[715.64,48.31]]]
["binance-futures","BNBUSDT",1735948935533,[[715.59,3.51],[715.58,0.04],[715.56,2.21],[715.55,7.47],[715.53,6.03]],[[715.6,39.51],[715.61,31.78],[715.62,9.54],[715.63,36.41],[715.64,48.31]]]
["binance-futures","BNBUSDT",1735948935598,[[715.59,3.51],[715.58,0.04],[715.56,2.21],[715.55,7.47],[715.53,6.03]],[[715.6,39.25],[715.61,31.78],[715.62,9.54],[715.63,33.32],[715.64,48.31]]]
["binance-futures","BNBUSDT",1735948935656,[[715.59,3.51],[715.58,0.04],[715.55,7.47],[715.53,6.03]],[[715.6,39.25],[715.61,31.78],[715.62,9.54],[715.63,33.32],[715.64,48.31]]]
["binance-futures","BNBUSDT",1735948935707,[[715.59,3.51],[715.58,0.04],[715.55,7.47],[715.53,6.03],[715.5,25.03]],[[715.6,40.38],[715.61,31.78],[715.62,9.54],[715.63,33.32],[715.64,48.31]]]
["binance-futures","BNBUSDT",1735948935752,[[715.59,4.95],[715.58,0.04],[715.55,7.47],[715.53,3.82],[715.5,25.03]],[[715.6,37.16],[715.61,30.35],[715.62,8.05],[715.63,31.83],[715.64,48.68]]]
["binance-futures","BNBUSDT",1735948935815,[[715.59,4.95],[715.58,0.04],[715.55,7.47],[715.53,3.82],[715.5,25.03]],[[715.6,35.62],[715.61,29.3],[715.62,9.56],[715.63,31.83],[715.64,46.82]]]
["binance-futures","BNBUSDT",1735948935866,[[715.59,4.95],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,35.62],[715.61,29.3],[715.62,9.56],[715.63,31.83],[715.64,46.82]]]
["binance-futures","BNBUSDT",1735948935920,[[715.59,4.95],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,35.62],[715.61,29.3],[715.62,11.76],[715.63,31.83],[715.64,46.82]]]
["binance-futures","BNBUSDT",1735948935971,[[715.59,4.95],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,36.38],[715.61,29.3],[715.62,11.76],[715.63,31.83],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936033,[[715.59,5.22],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,36.38],[715.61,29.3],[715.62,11.76],[715.63,27.83],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936073,[[715.59,5.26],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,36.38],[715.61,29.3],[715.62,11.76],[715.63,27.83],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936133,[[715.59,5.28],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,31.78],[715.61,29.3],[715.62,11.76],[715.63,27.83],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936293,[[715.59,5.44],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,31.79],[715.61,29.71],[715.62,11.76],[715.63,29.54],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936347,[[715.59,5.51],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,31.75],[715.61,29.71],[715.62,11.76],[715.63,29.54],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936400,[[715.59,5.83],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,31.75],[715.61,29.71],[715.62,11.76],[715.63,29.54],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936515,[[715.59,5.9],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.53,3.82]],[[715.6,31.75],[715.61,29.71],[715.62,11.76],[715.63,29.54],[715.64,43.73]]]
["binance-futures","BNBUSDT",1735948936571,[[715.59,7.95],[715.58,0.04],[715.55,10.11],[715.54,18.71],[715.53,4.74]],[[715.6,22.67],[715.61,18.86],[715.62,11.2],[715.63,19.54],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948936629,[[715.59,7.95],[715.58,0.04],[715.55,10.11],[715.54,18.71],[715.53,4.74]],[[715.6,22.67],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948936679,[[715.59,7.95],[715.58,0.04],[715.55,10.11],[715.54,18.71],[715.53,4.74]],[[715.6,25.86],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948936725,[[715.59,7.89],[715.58,0.04],[715.56,0.92],[715.55,8.96],[715.54,19.86]],[[715.6,25.9],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948936787,[[715.59,7.89],[715.58,0.04],[715.56,0.92],[715.55,8.96],[715.54,19.86]],[[715.6,25.83],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937126,[[715.59,7.89],[715.58,0.04],[715.55,8.96],[715.54,18.71]],[[715.6,25.83],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937210,[[715.59,7.89],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.45,22.49]],[[715.6,25.83],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937262,[[715.59,5.25],[715.58,0.04],[715.55,8.96],[715.54,18.71],[715.45,20.55]],[[715.6,25.83],[715.61,18.86],[715.62,11.2],[715.63,15.94],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937310,[[715.59,2.53],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,46.16],[715.61,20.29],[715.62,15.48],[715.63,19.27],[715.64,37.06]]]
["binance-futures","BNBUSDT",1735948937361,[[715.59,6.12],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,46.17],[715.61,20.62],[715.62,14.25],[715.63,19.27],[715.64,37.06]]]
["binance-futures","BNBUSDT",1735948937411,[[715.59,6.16],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,47.19],[715.61,20.62],[715.62,13.25],[715.63,18.64],[715.64,37.06]]]
["binance-futures","BNBUSDT",1735948937476,[[715.59,3.82],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,47.19],[715.61,20.62],[715.62,13.25],[715.63,18.64],[715.64,37.06]]]
["binance-futures","BNBUSDT",1735948937531,[[715.59,3.85],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,16.01]],[[715.6,44.07],[715.61,19.19],[715.62,11.76],[715.63,15.31],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937582,[[715.59,3.85],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,16.01]],[[715.6,44.07],[715.61,19.19],[715.62,11.76],[715.63,15.18],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937627,[[715.59,3.85],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,16.01]],[[715.6,43.07],[715.61,19.19],[715.62,11.76],[715.63,16.18],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937687,[[715.59,3.85],[715.58,0.04],[715.55,7.47],[715.54,17.22],[715.51,16.01]],[[715.6,43.07],[715.61,19.88],[715.62,11.76],[715.63,16.18],[715.64,33.73]]]
["binance-futures","BNBUSDT",1735948937794,[[715.59,3.85],[715.58,0.02],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,51.55],[715.61,21.31],[715.62,13.25],[715.63,16.67],[715.64,35.22]]]
["binance-futures","BNBUSDT",1735948937837,[[715.59,3.85],[715.58,0.02],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,52.76],[715.61,22.78],[715.62,15.12],[715.63,18.54],[715.64,37.09]]]
["binance-futures","BNBUSDT",1735948937917,[[715.59,3.85],[715.58,0.02],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,52.76],[715.61,22.78],[715.62,15.12],[715.63,18.54],[715.64,37.09]]]
["binance-futures","BNBUSDT",1735948937973,[[715.59,3.85],[715.58,0.02],[715.55,7.47],[715.54,17.22],[715.51,14.52]],[[715.6,52.76],[715.61,24.87],[715.62,15.12],[715.63,18.54],[715.64,37.09]]]
["binance-futures","BNBUSDT",1735948938031,[[715.55,5.27],[715.54,0.56],[715.53,6.99],[715.51,14.52]],[[715.56,23.59],[715.57,3.23],[715.58,5.28],[715.59,35.26],[715.6,40.4]]]
["binance-futures","BNBUSDT",1735948938080,[[715.55,6.44],[715.54,0.56],[715.53,6.99],[715.52,27.26],[715.51,14.52]],[[715.56,25.77],[715.57,3.23],[715.58,5.28],[715.59,33.34],[715.6,40.34]]]
["binance-futures","BNBUSDT",1735948938133,[[715.55,6.7],[715.54,0.56],[715.53,6.99],[715.52,27.26],[715.51,14.52]],[[715.56,24.6],[715.57,23.52],[715.58,3.81],[715.59,28.83],[715.6,37.9]]]
["binance-futures","BNBUSDT",1735948954521,[[715.76,112.28],[715.75,21.8],[715.74,1.48],[715.73,10.12],[715.72,18.78]],[[715.77,21.99],[715.8,7.83],[715.81,4.86],[715.83,19.29],[715.84,20.2]]]
["binance-futures","BNBUSDT",1735948991225,[[715.54,13.48],[715.53,4.12],[715.52,6.94],[715.51,0.56],[715.5,3.29]],[[715.55,89.29],[715.56,74.25],[715.57,5.24],[715.58,12.01],[715.59,0.56]]]
["binance-futures","BNBUSDT",1735949025275,[[715.41,16.46],[715.4,4.61],[715.39,7.02],[715.38,3.47],[715.37,0.01]],[[715.42,49.7],[715.43,20.93],[715.44,12.77],[715.45,14.01],[715.46,11.94]]]
["binance-futures","BNBUSDT",1735949065211,[[715.31,3.02],[715.29,1.7],[715.28,2.83],[715.27,0.56],[715.26,16.37]],[[715.32,127.49],[715.33,17.75],[715.34,22.94],[715.35,0.59],[715.36,10.02]]]
["binance-futures","BNBUSDT",1735949101148,[[715.25,4.48],[715.22,0.56],[715.21,0.13],[715.2,1.81],[715.19,3.37]],[[715.26,6.47],[715.27,3.14],[715.28,13.15],[715.29,3.63],[715.3,1.98]]]
["binance-futures","BNBUSDT",1735949135644,[[715.38,14.04],[715.37,3.72],[715.36,27.13],[715.35,18.84],[715.34,14.0]],[[715.39,6.03],[715.4,0.12],[715.43,0.29],[715.44,7.61],[715.53,4.95]]]
["binance-futures","BNBUSDT",1735949181018,[[715.39,6.04],[715.38,5.5],[715.37,5.56],[715.36,19.16],[715.34,3.41]],[[715.4,46.68],[715.41,4.23],[715.42,4.25],[715.43,9.6],[715.44,9.9]]]
["binance-futures","BNBUSDT",1735949220775,[[715.63,0.95],[715.62,2.79],[715.6,3.23],[715.57,6.37],[715.56,12.14]],[[715.64,32.27],[715.65,0.31],[715.66,2.6],[715.67,10.74],[715.68,10.19]]]
["binance-futures","BNBUSDT",1735949259321,[[715.46,20.85],[715.44,0.01],[715.43,2.0],[715.42,4.58],[715.41,3.35]],[[715.47,17.11],[715.48,2.66],[715.49,1.68],[715.51,1.27],[715.52,12.87]]]
["binance-futures","BNBUSDT",1735949299391,[[715.62,18.44],[715.6,14.97],[715.59,21.82],[715.58,15.03],[715.57,25.05]],[[715.63,10.63],[715.68,23.09],[715.69,6.88],[715.7,6.47],[715.72,37.0]]]
["binance-futures","BNBUSDT",1735949339691,[[715.46,22.23],[715.43,3.13],[715.42,5.18],[715.41,0.05],[715.4,1.69]],[[715.47,28.22],[715.48,0.12],[715.49,3.55],[715.5,5.47],[715.51,7.11]]]
["binance-futures","BNBUSDT",1735949382069,[[715.58,10.47],[715.57,6.73],[715.56,1.62],[715.55,3.78],[715.54,2.99]],[[715.59,41.7],[715.6,5.79],[715.61,3.96],[715.62,13.59],[715.63,1.41]]]
["binance-futures","BNBUSDT",1735949472595,[[715.35,46.76],[715.34,22.67],[715.33,25.8],[715.32,21.24],[715.31,10.48]],[[715.36,1.76],[715.37,0.01],[715.39,0.05],[715.4,0.02],[715.41,1.52]]]
["binance-futures","BNBUSDT",1735949511502,[[715.89,39.76],[715.88,11.13],[715.86,3.95],[715.85,2.03],[715.84,2.35]],[[715.9,0.71],[715.91,39.47],[715.92,1.06],[715.93,0.58],[715.94,0.58]]]
["binance-futures","BNBUSDT",1735949556546,[[715.48,40.55],[715.47,3.36],[715.46,2.39],[715.45,10.0],[715.44,9.31]],[[715.49,11.4],[715.5,15.0],[715.52,1.16],[715.53,1.35],[715.54,1.25]]]
["binance-futures","BNBUSDT",1735949599028,[[715.35,5.59],[715.33,3.61],[715.32,1.01],[715.31,3.07],[715.3,2.77]],[[715.36,9.33],[715.38,2.8],[715.39,2.32],[715.4,9.1],[715.41,4.52]]]
["binance-futures","BNBUSDT",1735949656508,[[715.41,49.08],[715.4,12.13],[715.39,8.03],[715.38,11.57],[715.37,3.0]],[[715.42,19.26],[715.43,0.02],[715.45,0.32],[715.46,0.34],[715.47,0.86]]]
["binance-futures","BNBUSDT",1735949702670,[[715.77,48.41],[715.76,43.23],[715.75,25.37],[715.74,7.88],[715.73,21.81]],[[715.78,0.02],[715.79,0.64],[715.8,0.28],[715.83,0.01],[715.85,0.67]]]
["binance-futures","BNBUSDT",1735949738772,[[715.89,22.91],[715.88,3.23],[715.87,2.8],[715.86,1.32],[715.85,13.7]],[[715.9,52.48],[715.91,9.93],[715.92,7.51],[715.93,4.04],[715.94,3.78]]]
["binance-futures","BNBUSDT",1735949789540,[[715.96,129.01],[715.95,15.88],[715.94,15.99],[715.93,3.48],[715.92,6.76]],[[715.97,1.45],[715.98,0.07],[715.99,32.81],[716.0,211.74],[716.01,1.27]]]
["binance-futures","BNBUSDT",1735949828285,[[716.22,6.53],[716.21,3.13],[716.2,4.63],[716.19,24.25],[716.18,1.81]],[[716.23,21.53],[716.24,63.39],[716.26,6.82],[716.28,11.37],[716.29,0.87]]]
["binance-futures","BNBUSDT",1735949861769,[[716.7,6.29],[716.68,1.8],[716.65,0.04],[716.63,0.58],[716.61,6.03]],[[716.71,10.85],[716.72,5.64],[716.73,2.34],[716.74,2.89],[716.75,9.14]]]
["binance-futures","BNBUSDT",1735949894636,[[717.27,21.7],[717.25,4.64],[717.24,6.54],[717.23,0.73],[717.22,0.56]],[[717.28,13.93],[717.3,0.36],[717.31,9.23],[717.33,13.06],[717.34,5.22]]]
["binance-futures","BNBUSDT",1735949925218,[[717.73,10.64],[717.72,0.85],[717.7,0.03],[717.66,10.02]],[[717.74,63.89],[717.75,45.44],[717.76,35.06],[717.77,6.77],[717.78,12.67]]]
["binance-futures","BNBUSDT",1735949969572,[[718.0,4.42],[717.99,15.34],[717.98,0.02],[717.97,8.34],[717.96,18.26]],[[718.01,18.18],[718.02,0.43],[718.04,1.06],[718.05,4.25],[718.06,7.56]]]
["binance-futures","BNBUSDT",1735949998923,[[717.7,10.49],[717.69,0.72],[717.68,0.02],[717.67,2.56],[717.66,8.6]],[[717.71,26.26],[717.72,5.52],[717.73,3.52],[717.75,4.07],[717.76,17.03]]]
["binance-futures","BNBUSDT",1735950036288,[[718.03,19.97],[718.02,17.63],[718.01,11.96],[718.0,10.04],[717.99,11.61]],[[718.04,6.85],[718.05,0.43],[718.06,16.9],[718.07,14.47],[718.08,25.22]]]
["binance-futures","BNBUSDT",1735950076705,[[717.51,24.15],[717.5,2.2],[717.49,6.56],[717.48,15.63],[717.47,12.62]],[[717.52,1.92],[717.53,0.43],[717.55,3.22],[717.56,7.99],[717.57,7.77]]]
["binance-futures","BNBUSDT",1735950112325,[[717.63,35.13],[717.62,8.13],[717.61,15.08],[717.6,25.02],[717.59,79.22]],[[717.64,21.86],[717.66,0.03],[717.7,1.57],[717.71,40.12],[717.74,0.02]]]
["binance-futures","BNBUSDT",1735950154456,[[717.95,19.63],[717.94,3.6],[717.93,3.24],[717.92,8.64],[717.91,7.33]],[[717.96,5.82],[717.98,2.12],[717.99,0.58],[718.0,1.95],[718.01,1.03]]]
["binance-futures","BNBUSDT",1735950192070,[[717.83,1.27],[717.8,0.91],[717.79,0.06],[717.76,4.21],[717.75,23.16]],[[717.84,60.74],[717.85,12.92],[717.86,36.45],[717.87,17.35],[717.88,49.9]]]
["binance-futures","BNBUSDT",1735950230483,[[717.92,6.05],[717.91,7.45],[717.9,0.02],[717.88,17.11]],[[717.93,31.33],[717.94,37.64],[717.96,27.86],[717.97,19.86],[717.98,16.36]]]
["binance-futures","BNBUSDT",1735950279836,[[717.92,28.25],[717.91,60.6],[717.9,9.36],[717.89,19.1],[717.88,274.65]],[[717.93,23.83],[717.94,0.07],[717.97,0.02],[717.98,0.75],[717.99,6.19]]]
["binance-futures","BNBUSDT",1735950319707,[[718.3,20.44],[718.29,2.78],[718.28,13.98],[718.27,5.73],[718.26,15.07]],[[718.31,4.24],[718.32,3.54],[718.33,10.5],[718.34,23.38],[718.35,3.1]]]
["binance-futures","BNBUSDT",1735950359349,[[718.25,13.58],[718.24,0.43],[718.23,0.81],[718.22,0.46],[718.21,32.35]],[[718.26,49.1],[718.27,3.23],[718.28,1.54],[718.29,12.84],[718.3,3.34]]]
["binance-futures","BNBUSDT",1735950399362,[[718.02,24.25],[718.01,3.52],[718.0,12.37],[717.99,9.97],[717.98,4.47]],[[718.03,7.61],[718.05,1.16],[718.06,0.01],[718.07,0.56],[718.08,8.22]]]
["binance-futures","BNBUSDT",1735950434299,[[718.11,9.43],[718.09,2.64],[718.08,10.01],[718.07,24.02],[718.06,8.98]],[[718.12,16.43],[718.13,0.01],[718.15,10.58],[718.16,9.6],[718.18,1.28]]]
["binance-futures","BNBUSDT",1735950475177,[[717.88,41.38],[717.87,0.04],[717.86,1.09],[717.85,0.01],[717.8,1.69]],[[717.89,86.47],[717.9,27.93],[717.91,8.11],[717.92,22.69],[717.93,6.01]]]
["binance-futures","BNBUSDT",1735950560832,[[718.01,2.81],[718.0,0.01],[717.99,2.33],[717.94,101.46],[717.91,0.56]],[[718.02,69.13],[718.03,42.19],[718.04,71.17],[718.05,6.35],[718.06,2.46]]]
["binance-futures","BNBUSDT",1735950608494,[[718.12,6.73],[718.11,14.96],[718.1,1.0],[718.09,0.06],[718.08,2.07]],[[718.13,14.87],[718.14,5.83],[718.15,9.59],[718.16,11.1],[718.17,32.05]]]
["binance-futures","BNBUSDT",1735950646293,[[718.09,41.09],[718.07,5.42],[718.04,6.74],[718.03,10.0],[717.99,6.37]],[[718.1,2.94],[718.11,0.56],[718.13,0.02],[718.15,0.68],[718.16,9.7]]]
["binance-futures","BNBUSDT",1735950675505,[[717.98,8.51],[717.97,0.02],[717.96,0.02],[717.95,15.04],[717.93,0.06]],[[717.99,42.47],[718.0,0.51],[718.01,48.48],[718.02,10.8],[718.03,24.62]]]
["binance-futures","BNBUSDT",1735950707528,[[717.79,6.84],[717.78,0.2],[717.72,3.7],[717.71,1.1],[717.69,6.66]],[[717.8,28.43],[717.81,6.03],[717.82,2.2],[717.83,14.89],[717.84,5.66]]]
["binance-futures","BNBUSDT",1735950742816,[[717.69,11.67],[717.66,0.69],[717.64,1.5],[717.62,4.67],[717.6,10.74]],[[717.7,40.29],[717.71,0.01],[717.72,0.02],[717.73,1.5],[717.74,3.02]]]
["binance-futures","BNBUSDT",1735950779084,[[717.87,10.61],[717.85,0.12],[717.84,4.96],[717.83,6.61],[717.82,3.23]],[[717.88,2.61],[717.91,3.79],[717.92,6.98],[717.93,3.52],[717.94,7.54]]]
["binance-futures","BNBUSDT",1735950822811,[[717.86,24.04],[717.85,6.73],[717.84,7.94],[717.83,1.36],[717.81,7.57]],[[717.87,25.56],[717.88,0.36],[717.9,7.9],[717.91,3.35],[717.92,0.03]]]
["binance-futures","BNBUSDT",1735950869683,[[717.8,1.13],[717.78,0.02],[717.77,20.02],[717.76,127.39],[717.67,21.8]],[[717.81,77.25],[717.82,24.34],[717.83,8.28],[717.84,34.56],[717.85,38.17]]]
["binance-futures","BNBUSDT",1735950914774,[[717.76,77.99],[717.75,0.69],[717.73,0.12],[717.71,5.29],[717.7,14.97]],[[717.77,21.42],[717.79,0.05],[717.8,0.56],[717.81,2.86],[717.82,0.28]]]
["binance-futures","BNBUSDT",1735950944341,[[717.83,29.07],[717.81,1.29],[717.8,20.09],[717.79,56.71],[717.78,8.68]],[[717.84,24.29],[717.85,25.57],[717.86,0.56],[717.87,1.56],[717.88,4.59]]]
["binance-futures","BNBUSDT",1735950985164,[[717.44,5.45],[717.42,0.03],[717.4,0.05],[717.39,0.03],[717.37,0.5]],[[717.45,47.53],[717.46,17.78],[717.47,26.92],[717.48,28.25],[717.49,16.59]]]
["binance-futures","BNBUSDT",1735951017965,[[716.95,19.39],[716.94,174.92],[716.93,1.4],[716.92,0.05],[716.91,0.69]],[[716.96,12.34],[716.98,2.15],[717.0,5.36],[717.01,12.85],[717.02,5.59]]]
["binance-futures","BNBUSDT",1735951051293,[[717.13,10.96],[717.12,9.96],[717.11,2.91],[717.08,19.65],[717.06,4.95]],[[717.14,29.63],[717.15,0.01],[717.16,2.59],[717.17,1.85],[717.18,3.2]]]
["binance-futures","BNBUSDT",1735951086843,[[716.95,15.71],[716.94,151.4],[716.93,0.03],[716.92,0.73],[716.91,0.01]],[[716.96,66.07],[716.97,0.12],[716.98,9.96],[716.99,12.65],[717.0,13.89]]]
["binance-futures","BNBUSDT",1735951120521,[[716.66,8.22],[716.64,0.06],[716.63,0.4],[716.62,0.01],[716.6,1.05]],[[716.67,62.99],[716.68,22.9],[716.69,28.0],[716.7,32.44],[716.71,22.32]]]
["binance-futures","BNBUSDT",1735951153008,[[716.63,9.17],[716.61,2.79],[716.6,0.35],[716.59,5.29],[716.57,6.81]],[[716.64,52.65],[716.65,8.22],[716.66,10.7],[716.67,7.23],[716.68,11.21]]]
["binance-futures","BNBUSDT",1735951189307,[[716.3,9.62],[716.27,1.74],[716.26,0.02],[716.25,3.47],[716.24,6.73]],[[716.31,19.46],[716.32,2.13],[716.33,1.98],[716.34,0.56],[716.35,6.36]]]
["binance-futures","BNBUSDT",1735951226278,[[716.2,5.13],[716.18,0.05],[716.17,0.01],[716.16,0.7],[716.15,1.01]],[[716.21,50.32],[716.23,0.68],[716.24,14.54],[716.25,29.18],[716.31,13.13]]]
["binance-futures","BNBUSDT",1735951263545,[[716.11,48.5],[716.1,29.28],[716.08,22.67],[716.07,13.9],[716.06,13.68]],[[716.12,24.24],[716.13,0.02],[716.14,1.7],[716.16,5.43],[716.17,3.18]]]
["binance-futures","BNBUSDT",1735951300351,[[716.72,0.38],[716.71,7.74],[716.7,0.34],[716.69,12.04],[716.68,10.05]],[[716.73,19.59],[716.74,1.43],[716.75,17.76],[716.76,21.94],[716.77,4.09]]]
["binance-futures","BNBUSDT",1735951333364,[[717.47,0.85],[717.45,0.27],[717.44,1.59],[717.41,2.21],[717.38,2.67]],[[717.48,74.39],[717.49,30.98],[717.5,6.85],[717.51,27.46],[717.52,77.79]]]
["binance-futures","BNBUSDT",1735951365354,[[718.19,38.68],[718.18,21.29],[718.17,23.22],[718.16,17.99],[718.15,24.58]],[[718.2,9.83],[718.22,6.75],[718.23,41.56],[718.24,14.33],[718.25,14.3]]]
["binance-futures","BNBUSDT",1735951399082,[[718.22,80.22],[718.21,1.71],[718.2,7.31],[718.19,0.84],[718.18,0.99]],[[718.23,37.6],[718.24,42.04],[718.25,1.9],[718.26,0.56],[718.27,1.64]]]
["binance-futures","BNBUSDT",1735951429010,[[718.74,11.42],[718.73,0.02],[718.71,3.3],[718.7,0.02],[718.68,8.91]],[[718.75,45.2],[718.77,6.69],[718.78,13.74],[718.79,8.41],[718.8,15.86]]]
["binance-futures","BNBUSDT",1735951462148,[[718.99,23.46],[718.98,2.78],[718.97,4.63],[718.94,38.02],[718.91,21.37]],[[719.0,19.71],[719.01,11.8],[719.02,35.37],[719.03,5.95],[719.04,20.97]]]
["binance-futures","BNBUSDT",1735951524871,[[719.89,0.34],[719.87,0.04],[719.86,0.56],[719.85,2.02],[719.83,2.06]],[[719.9,23.63],[719.91,14.69],[719.92,28.0],[719.93,5.52],[719.94,17.08]]]
["binance-futures","BNBUSDT",1735951560892,[[719.77,28.38],[719.76,14.24],[719.75,2.51],[719.74,2.49],[719.73,2.55]],[[719.78,2.88],[719.79,33.45],[719.8,21.97],[719.81,9.37],[719.88,4.89]]]
["binance-futures","BNBUSDT",1735951596927,[[719.9,3.55],[719.89,9.79],[719.88,7.68],[719.85,6.43],[719.84,0.19]],[[719.91,19.85],[719.92,4.4],[719.93,15.02],[719.94,14.42],[719.95,28.23]]]
["binance-futures","BNBUSDT",1735951633672,[[719.42,2.48],[719.41,0.03],[719.4,0.53],[719.38,0.02],[719.37,0.1]],[[719.43,141.14],[719.44,48.28],[719.45,65.7],[719.46,22.14],[719.47,33.4]]]
["binance-futures","BNBUSDT",1735951665410,[[719.91,33.32],[719.9,6.02],[719.89,1.72],[719.88,9.6],[719.87,7.25]],[[719.92,1.04],[719.95,13.22],[719.96,15.06],[719.97,0.05],[719.98,56.44]]]
["binance-futures","BNBUSDT",1735951701821,[[720.16,5.17],[720.15,0.29],[720.14,0.02],[720.1,0.6],[720.02,32.32]],[[720.17,21.93],[720.18,22.34],[720.19,4.59],[720.2,28.08],[720.21,7.79]]]
["binance-futures","BNBUSDT",1735951735814,[[720.52,6.98],[720.48,0.02],[720.45,0.01],[720.41,0.02],[720.4,12.5]],[[720.53,43.85],[720.54,20.54],[720.55,5.32],[720.56,18.15],[720.57,5.98]]]
["binance-futures","BNBUSDT",1735951771433,[[720.2,3.56],[720.19,19.91],[720.18,102.44],[720.17,0.07],[720.16,5.53]],[[720.21,5.5],[720.23,3.67],[720.24,8.65],[720.26,4.23],[720.27,2.75]]]
["binance-futures","BNBUSDT",1735951817236,[[719.94,35.97],[719.93,9.76],[719.92,17.47],[719.91,25.14],[719.9,23.87]],[[719.95,5.6],[719.99,0.02],[720.0,2.02],[720.04,10.88],[720.05,9.5]]]
["binance-futures","BNBUSDT",1735951843531,[[719.85,33.23],[719.84,13.58],[719.83,1.1],[719.82,1.16],[719.8,3.2]],[[719.86,0.13],[719.88,7.55],[719.89,1.04],[719.9,11.96],[719.92,12.82]]]
["binance-futures","BNBUSDT",1735951881678,[[719.63,3.97],[719.62,0.69],[719.6,0.35],[719.59,1.45],[719.52,12.69]],[[719.64,31.18],[719.65,6.53],[719.66,1.67],[719.67,5.28],[719.68,6.7]]]
["binance-futures","BNBUSDT",1735951917572,[[718.84,20.82],[718.83,0.04],[718.81,0.32],[718.8,9.66],[718.79,4.42]],[[718.85,9.1],[718.86,4.59],[718.87,4.42],[718.88,10.97],[718.89,7.58]]]
["binance-futures","BNBUSDT",1735951953023,[[718.64,2.33],[718.63,1.57],[718.6,0.03],[718.58,0.72],[718.56,4.08]],[[718.65,72.0],[718.66,6.06],[718.67,14.92],[718.68,34.2],[718.69,27.25]]]
["binance-futures","BNBUSDT",1735951991103,[[718.22,6.82],[718.21,3.49],[718.2,8.87],[718.19,4.19],[718.18,4.25]],[[718.23,64.77],[718.26,0.85],[718.28,12.16],[718.3,23.65],[718.31,0.59]]]
["binance-futures","BNBUSDT",1735952027738,[[718.65,12.99],[718.64,3.37],[718.62,1.39],[718.61,2.6],[718.6,6.25]],[[718.66,4.07],[718.67,1.54],[718.68,6.97],[718.71,0.56],[718.72,5.16]]]
["binance-futures","BNBUSDT",1735952067865,[[718.37,1.35],[718.35,0.05],[718.34,2.99],[718.33,0.01],[718.32,0.02]],[[718.38,49.34],[718.39,40.48],[718.4,21.46],[718.41,20.61],[718.42,8.42]]]
["binance-futures","BNBUSDT",1735952106221,[[718.0,385.48],[717.99,1.85],[717.97,0.85],[717.96,8.22]],[[718.01,41.21],[718.02,7.25],[718.03,8.39],[718.04,11.75],[718.05,2.85]]]
["binance-futures","BNBUSDT",1735952148627,[[717.28,9.95],[717.27,0.07],[717.24,6.08],[717.23,1.33],[717.22,1.98]],[[717.29,41.79],[717.3,11.54],[717.31,21.68],[717.32,19.32],[717.34,11.43]]]
["binance-futures","BNBUSDT",1735952187488,[[717.07,2.99],[717.06,0.77],[717.05,0.79],[717.04,7.71],[717.03,35.33]],[[717.08,15.6],[717.09,3.15],[717.1,9.53],[717.11,26.62],[717.12,38.92]]]
["binance-futures","BNBUSDT",1735952225977,[[717.21,5.7],[717.2,7.97],[717.18,8.68],[717.16,13.26]],[[717.22,36.14],[717.24,2.59],[717.25,2.71],[717.27,5.49],[717.29,30.89]]]
["binance-futures","BNBUSDT",1735952270205,[[717.67,24.87],[717.66,2.78],[717.64,8.63],[717.63,43.7],[717.62,8.71]],[[717.68,36.35],[717.69,4.21],[717.7,10.61],[717.71,19.33],[717.72,12.66]]]
["binance-futures","BNBUSDT",1735952312424,[[717.72,37.23],[717.71,15.61],[717.7,3.34],[717.67,21.11],[717.66,12.31]],[[717.73,1.32],[717.74,0.02],[717.76,7.0],[717.77,0.13],[717.78,1.4]]]
["binance-futures","BNBUSDT",1735952354161,[[717.5,9.36],[717.49,3.44],[717.46,0.58],[717.45,9.51],[717.41,5.16]],[[717.51,3.98],[717.54,0.56],[717.55,5.55],[717.56,7.56],[717.58,9.22]]]
["binance-futures","BNBUSDT",1735952398002,[[717.49,1.25],[717.43,1.15],[717.42,1.5],[717.36,9.64],[717.35,0.89]],[[717.5,35.43],[717.51,12.02],[717.52,10.0],[717.54,36.57],[717.55,0.82]]]
["binance-futures","BNBUSDT",1735952431847,[[718.43,17.94],[718.42,1.56],[718.4,1.48],[718.39,6.45],[718.38,5.0]],[[718.44,8.52],[718.47,0.12],[718.48,0.98],[718.49,0.05],[718.5,3.94]]]
["binance-futures","BNBUSDT",1735952505200,[[718.18,0.64],[718.16,0.22],[718.15,2.01],[718.13,0.38],[718.12,6.5]],[[718.19,40.89],[718.2,24.65],[718.21,23.04],[718.22,6.25],[718.23,31.4]]]
["binance-futures","BNBUSDT",1735952543503,[[718.25,21.11],[718.23,5.08],[718.21,2.92],[718.2,3.08],[718.16,8.16]],[[718.26,13.36],[718.27,0.15],[718.28,0.85],[718.29,4.12],[718.3,25.83]]]
["binance-futures","BNBUSDT",1735952580111,[[718.31,22.93],[718.3,0.51],[718.29,0.02],[718.28,11.88],[718.27,12.92]],[[718.32,8.8],[718.33,0.25],[718.35,8.69],[718.37,1.97],[718.38,8.69]]]
["binance-futures","BNBUSDT",1735952618903,[[718.12,1.2],[718.11,0.34],[718.1,0.02],[718.06,0.04],[718.05,1.77]],[[718.13,93.55],[718.14,7.06],[718.15,2.78],[718.16,30.04],[718.17,25.84]]]
["binance-futures","BNBUSDT",1735952660409,[[717.74,53.7],[717.73,13.9],[717.72,19.23],[717.71,10.7],[717.7,0.56]],[[717.75,7.45],[717.76,0.41],[717.77,0.59],[717.78,0.02],[717.8,6.14]]]
["binance-futures","BNBUSDT",1735952697393,[[717.54,13.74],[717.53,2.24],[717.52,3.46],[717.51,1.01],[717.5,11.87]],[[717.55,9.19],[717.59,3.21],[717.6,0.01],[717.61,2.05],[717.62,2.7]]]
["binance-futures","BNBUSDT",1735952733110,[[717.79,1.49],[717.78,0.02],[717.77,0.34],[717.76,0.34],[717.75,2.68]],[[717.8,22.82],[717.81,5.33],[717.82,15.06],[717.83,16.12],[717.84,31.79]]]
["binance-futures","BNBUSDT",1735952762615,[[717.33,15.23],[717.31,4.02],[717.3,3.86],[717.29,6.08],[717.27,3.09]],[[717.34,18.47],[717.35,9.48],[717.36,9.33],[717.37,1.43],[717.38,6.23]]]
["binance-futures","BNBUSDT",1735952811933,[[718.13,38.32],[718.12,3.53],[718.1,0.56],[718.08,6.87],[718.07,13.19]],[[718.14,1.68],[718.15,0.02],[718.16,0.28],[718.17,10.04],[718.18,0.7]]]
["binance-futures","BNBUSDT",1735952849212,[[717.79,8.54],[717.78,2.78],[717.76,2.39],[717.75,6.89],[717.72,5.2]],[[717.8,26.4],[717.81,0.36],[717.82,3.18],[717.83,3.99],[717.84,22.56]]]
["binance-futures","BNBUSDT",1735952886024,[[717.69,7.44],[717.68,0.05],[717.64,0.02],[717.62,0.64],[717.61,2.3]],[[717.7,37.13],[717.71,0.24],[717.72,29.36],[717.73,15.96],[717.74,1.33]]]
["binance-futures","BNBUSDT",1735952926074,[[717.65,23.49],[717.64,6.72],[717.62,0.58],[717.61,0.02],[717.6,11.25]],[[717.66,0.31],[717.72,2.45],[717.73,5.48],[717.75,1.59],[717.76,13.57]]]
["binance-futures","BNBUSDT",1735952961252,[[717.68,14.64],[717.67,3.9],[717.66,4.7],[717.65,11.1],[717.64,9.02]],[[717.69,5.75],[717.7,0.49],[717.71,0.02],[717.72,5.21],[717.73,1.66]]]
["binance-futures","BNBUSDT",1735952999022,[[717.15,19.9],[717.14,0.76],[717.13,0.51],[717.12,4.56],[717.11,3.55]],[[717.16,9.97],[717.17,0.08],[717.19,1.93],[717.2,5.25],[717.23,4.97]]]
["binance-futures","BNBUSDT",1735953035020,[[716.72,16.29],[716.71,2.83],[716.7,1.42],[716.69,0.09],[716.68,6.83]],[[716.73,2.97],[716.76,7.32],[716.77,1.07],[716.78,7.33],[716.79,5.08]]]
["binance-futures","BNBUSDT",1735953072669,[[716.71,15.83],[716.68,5.16],[716.67,0.56],[716.66,0.56],[716.65,5.11]],[[716.72,19.46],[716.73,1.0],[716.74,1.72],[716.75,3.47],[716.76,17.08]]]
["binance-futures","BNBUSDT",1735953112945,[[716.12,9.32],[716.11,1.53],[716.1,0.52],[716.09,0.12],[716.08,6.91]],[[716.13,50.96],[716.14,9.21],[716.15,0.56],[716.16,19.22],[716.17,9.6]]]
["binance-futures","BNBUSDT",1735953146612,[[716.1,12.84],[716.09,12.06],[716.08,18.6],[716.07,11.92],[716.05,2.42]],[[716.11,9.43],[716.14,4.81],[716.15,25.62],[716.16,0.38],[716.17,1.57]]]
["binance-futures","BNBUSDT",1735953184371,[[716.66,8.87],[716.65,3.77],[716.6,0.03],[716.59,4.24],[716.57,11.09]],[[716.67,21.37],[716.68,7.45],[716.69,6.62],[716.7,4.28],[716.71,14.74]]]
["binance-futures","BNBUSDT",1735953225410,[[716.67,108.9],[716.66,3.37],[716.65,1.01],[716.64,6.08],[716.63,0.56]],[[716.68,2.57],[716.69,0.02],[716.7,0.01],[716.71,0.03],[716.72,2.5]]]
["binance-futures","BNBUSDT",1735953264040,[[716.04,14.8],[716.02,0.03],[716.01,54.03],[716.0,346.89],[715.9,12.13]],[[716.05,184.94],[716.06,1.92],[716.07,4.56],[716.08,5.71],[716.1,0.56]]]
["binance-futures","BNBUSDT",1735953303229,[[716.04,15.44],[715.97,0.78],[715.96,0.3],[715.87,0.44],[715.86,3.32]],[[716.05,100.11],[716.06,4.22],[716.07,18.61],[716.08,12.9],[716.09,18.28]]]
["binance-futures","BNBUSDT",1735953338069,[[715.38,2.44],[715.32,2.11],[715.31,0.42],[715.3,7.48],[715.29,6.16]],[[715.39,49.78],[715.4,19.12],[715.41,17.06],[715.42,9.05],[715.43,7.04]]]
["binance-futures","BNBUSDT",1735953373416,[[715.75,0.57],[715.72,0.02],[715.68,0.71],[715.67,0.61],[715.66,3.28]],[[715.76,75.67],[715.77,30.6],[715.78,22.93],[715.79,9.62],[715.8,49.51]]]
["binance-futures","BNBUSDT",1735953415895,[[716.27,29.73],[716.26,10.31],[716.25,6.96],[716.23,4.86],[716.22,3.81]],[[716.28,1.81],[716.29,0.82],[716.3,0.94],[716.31,0.06],[716.32,0.24]]]
["binance-futures","BNBUSDT",1735953490565,[[715.33,20.96],[715.32,3.77],[715.3,0.56],[715.27,5.71],[715.26,23.21]],[[715.34,17.8],[715.35,0.48],[715.36,1.25],[715.38,0.58],[715.39,0.03]]]
["binance-futures","BNBUSDT",1735953525323,[[716.14,11.52],[716.13,1.57],[716.12,2.79],[716.1,4.98]],[[716.15,19.64],[716.16,9.24],[716.17,1.68],[716.18,3.89],[716.19,7.1]]]
["binance-futures","BNBUSDT",1735953562557,[[716.78,15.05],[716.77,2.25],[716.76,4.7],[716.75,0.14],[716.74,0.56]],[[716.79,3.41],[716.8,0.61],[716.81,0.23],[716.82,3.9],[716.83,9.36]]]
["binance-futures","BNBUSDT",1735953602108,[[717.45,56.86],[717.44,22.94],[717.43,3.79],[717.42,0.24]],[[717.46,5.08],[717.47,6.84],[717.48,1.29],[717.49,0.99],[717.5,8.15]]]
["binance-futures","BNBUSDT",1735953639607,[[717.77,8.67],[717.76,6.56],[717.75,13.59],[717.74,1.12],[717.73,0.17]],[[717.78,5.03],[717.79,4.13],[717.8,5.52],[717.81,4.31],[717.82,1.88]]]
["binance-futures","BNBUSDT",1735953678541,[[717.67,21.73],[717.65,2.78],[717.62,2.68],[717.61,9.24],[717.6,8.58]],[[717.68,5.11],[717.69,0.35],[717.7,0.34],[717.71,0.72],[717.72,6.32]]]
["binance-futures","BNBUSDT",1735953690900,[[717.51,36.96],[717.5,16.75],[717.49,9.9],[717.48,11.89],[717.47,14.28]],[[717.52,2.77],[717.59,0.02],[717.6,4.34],[717.62,5.24],[717.67,0.58]]]
["binance-futures","BNBUSDT",1735953752245,[[718.25,1.69],[718.24,7.77],[718.23,3.82],[718.22,2.0],[718.21,0.02]],[[718.26,38.98],[718.27,0.12],[718.28,5.9],[718.29,7.82],[718.3,28.1]]]
["binance-futures","BNBUSDT",1735953792188,[[718.24,1.4],[718.23,4.54],[718.2,0.03],[718.19,2.75],[718.18,2.87]],[[718.25,38.6],[718.26,0.58],[718.27,0.24],[718.28,5.86],[718.29,14.16]]]
["binance-futures","BNBUSDT",1735953831522,[[718.12,2.77],[718.1,0.57],[718.09,0.02],[718.07,3.84],[718.06,1.25]],[[718.13,27.02],[718.14,11.88],[718.15,11.88],[718.16,10.99],[718.17,8.79]]]
["binance-futures","BNBUSDT",1735953876846,[[717.85,29.13],[717.84,17.44],[717.83,14.37],[717.82,10.53],[717.81,17.02]],[[717.86,8.28],[717.87,0.12],[717.9,0.27],[717.91,1.02],[717.92,0.13]]]
["binance-futures","BNBUSDT",1735953922256,[[717.81,32.58],[717.8,19.2],[717.79,18.13],[717.78,27.99],[717.77,26.12]],[[717.82,0.99],[717.83,0.35],[717.85,0.02],[717.88,6.77],[717.89,0.61]]]
["binance-futures","BNBUSDT",1735953966024,[[718.33,47.59],[718.32,20.17],[718.31,13.41],[718.3,14.37],[718.28,5.63]],[[718.34,5.88],[718.35,0.27],[718.36,2.51],[718.39,0.02],[718.42,2.56]]]
["binance-futures","BNBUSDT",1735954013169,[[717.96,4.7],[717.95,0.32],[717.94,0.02],[717.93,1.22],[717.92,4.87]],[[717.97,42.94],[717.98,1.7],[717.99,7.51],[718.0,16.61],[718.01,3.27]]]
["binance-futures","BNBUSDT",1735954055578,[[718.11,15.55],[718.1,0.02],[718.09,1.03],[718.08,4.27],[718.07,3.63]],[[718.12,70.45],[718.13,6.14],[718.15,7.54],[718.16,7.0],[718.17,17.17]]]
["binance-futures","BNBUSDT",1735954105522,[[718.12,33.22],[718.11,7.77],[718.1,0.58],[718.09,5.03],[718.08,40.97]],[[718.13,9.51],[718.14,1.45],[718.2,11.68],[718.22,8.3],[718.23,0.58]]]
["binance-futures","BNBUSDT",1735954149981,[[718.32,3.52],[718.26,0.56],[718.25,0.27],[718.23,12.86],[718.22,8.5]],[[718.33,34.95],[718.34,1.7],[718.35,23.66],[718.36,1.08],[718.37,1.96]]]
["binance-futures","BNBUSDT",1735954202384,[[717.78,3.37],[717.77,0.02],[717.76,3.26],[717.75,0.47],[717.7,0.17]],[[717.79,61.46],[717.8,43.22],[717.81,36.63],[717.82,17.29],[717.83,32.08]]]
["binance-futures","BNBUSDT",1735954236358,[[717.13,21.36],[717.12,49.0],[717.11,22.6],[717.1,16.96],[717.09,4.42]],[[717.14,1.38],[717.2,4.09],[717.21,0.03],[717.22,25.58],[717.24,13.46]]]
["binance-futures","BNBUSDT",1735954273164,[[717.26,10.6],[717.24,15.89],[717.23,6.9],[717.22,0.56],[717.2,46.47]],[[717.27,14.42],[717.28,0.63],[717.29,0.03],[717.3,0.27],[717.31,2.95]]]
["binance-futures","BNBUSDT",1735954317217,[[716.99,4.99],[716.95,0.56],[716.93,3.22],[716.92,4.28],[716.87,0.72]],[[717.0,14.08],[717.01,7.52],[717.03,8.09],[717.05,0.69],[717.06,3.01]]]
["binance-futures","BNBUSDT",1735954361184,[[717.16,36.96],[717.15,13.12],[717.14,2.71],[717.13,1.91],[717.12,16.55]],[[717.17,6.7],[717.18,0.63],[717.2,0.01],[717.23,3.87],[717.24,0.13]]]
["binance-futures","BNBUSDT",1735954402171,[[717.09,41.24],[717.08,23.69],[717.07,0.96],[717.06,1.52],[717.05,32.37]],[[717.1,4.48],[717.12,0.67],[717.14,0.61],[717.16,10.04],[717.17,0.93]]]
["binance-futures","BNBUSDT",1735954446709,[[717.56,10.68],[717.54,0.56],[717.52,7.59],[717.51,0.56],[717.5,0.04]],[[717.57,16.49],[717.58,7.18],[717.59,4.63],[717.6,16.13],[717.61,13.91]]]
["binance-futures","BNBUSDT",1735954488583,[[717.59,8.46],[717.58,0.02],[717.56,3.85],[717.55,1.56],[717.54,4.36]],[[717.6,16.65],[717.61,1.63],[717.62,4.63],[717.63,6.34],[717.64,19.55]]]
["binance-futures","BNBUSDT",1735954534273,[[717.91,4.9],[717.89,0.02],[717.88,0.01],[717.87,3.23],[717.82,13.57]],[[717.92,24.27],[717.93,0.55],[717.94,0.56],[717.95,4.94],[717.96,32.81]]]
["binance-futures","BNBUSDT",1735954625621,[[717.72,1.37],[717.7,0.09],[717.69,0.03],[717.68,4.75],[717.65,0.08]],[[717.73,32.76],[717.74,7.32],[717.75,16.56],[717.76,11.2],[717.77,7.63]]]
["binance-futures","BNBUSDT",1735954671198,[[717.79,3.24],[717.75,0.56],[717.74,0.02],[717.72,11.68],[717.65,15.27]],[[717.8,43.69],[717.81,14.96],[717.82,9.99],[717.83,3.25],[717.84,6.52]]]
["binance-futures","BNBUSDT",1735954711683,[[717.91,7.7],[717.9,0.01],[717.89,3.0],[717.87,0.73],[717.86,2.11]],[[717.92,23.99],[717.94,0.03],[717.95,1.0],[717.96,0.83],[717.97,13.09]]]
["binance-futures","BNBUSDT",1735954753903,[[717.89,8.42],[717.88,9.72],[717.87,1.5],[717.86,0.56],[717.82,1.67]],[[717.9,17.26],[717.91,0.52],[717.92,2.75],[717.93,1.22],[717.94,2.06]]]
["binance-futures","BNBUSDT",1735954787084,[[718.0,0.3],[717.96,1.83],[717.91,2.78],[717.9,4.19],[717.88,14.64]],[[718.01,57.35],[718.02,26.94],[718.03,23.98],[718.04,1.83],[718.05,1.46]]]
["binance-futures","BNBUSDT",1735954848246,[[717.4,16.11],[717.39,0.03],[717.38,2.62],[717.37,6.91],[717.36,11.56]],[[717.41,9.94],[717.44,1.25],[717.46,1.25],[717.47,6.41],[717.48,20.32]]]
["binance-futures","BNBUSDT",1735954890620,[[717.27,13.03],[717.26,4.4],[717.25,1.02],[717.24,12.09],[717.23,1.09]],[[717.28,11.55],[717.29,0.37],[717.3,0.4],[717.31,0.02],[717.32,5.23]]]
["binance-futures","BNBUSDT",1735954939074,[[717.06,4.64],[717.05,4.27],[717.04,6.03],[717.03,0.56],[717.02,0.02]],[[717.07,21.42],[717.08,0.01],[717.09,5.26],[717.1,6.19],[717.11,6.88]]]
["binance-futures","BNBUSDT",1735954982029,[[717.22,11.24],[717.21,6.46],[717.2,13.89],[717.19,2.04],[717.18,6.47]],[[717.23,9.27],[717.27,11.55],[717.29,1.74],[717.3,2.29],[717.31,3.15]]]
["binance-futures","BNBUSDT",1735955025744,[[717.06,0.7],[717.04,0.08],[717.03,3.49],[716.99,20.32],[716.98,15.99]],[[717.07,30.33],[717.08,7.55],[717.09,13.69],[717.1,6.52],[717.11,7.14]]]
["binance-futures","BNBUSDT",1735955077459,[[717.3,21.29],[717.29,5.07],[717.28,15.63],[717.27,6.07],[717.26,28.87]],[[717.31,2.66],[717.32,0.5],[717.33,2.49],[717.34,0.56],[717.35,0.33]]]
["binance-futures","BNBUSDT",1735955117410,[[717.29,0.59],[717.27,0.78],[717.26,0.02],[717.25,0.02],[717.22,5.69]],[[717.3,18.12],[717.31,14.2],[717.32,10.89],[717.33,4.63],[717.34,0.12]]]
["binance-futures","BNBUSDT",1735955165690,[[717.42,27.65],[717.4,6.86],[717.39,16.68],[717.38,16.56],[717.37,1.84]],[[717.43,13.51],[717.44,25.06],[717.45,0.04],[717.46,0.06],[732.68,75.33]]]
["binance-futures","BNBUSDT",1735955207517,[[717.01,11.54],[717.0,30.83],[716.99,0.52],[716.98,0.81],[716.97,2.96]],[[717.02,48.6],[717.03,3.0],[717.05,4.63],[717.06,14.03],[717.07,2.42]]]
["binance-futures","BNBUSDT",1735955251208,[[716.94,19.3],[716.93,3.33],[716.92,15.46],[716.91,13.94],[716.9,16.78]],[[716.95,5.05],[716.97,2.74],[717.0,2.75],[717.01,3.2],[717.04,14.0]]]
["binance-futures","BNBUSDT",1735955290762,[[717.13,28.64],[717.12,0.01],[717.11,2.26],[717.09,2.36],[717.08,7.43]],[[717.14,1.87],[717.16,5.99],[717.17,0.02],[717.2,11.31],[717.21,3.49]]]
["binance-futures","BNBUSDT",1735955335243,[[716.7,31.52],[716.69,0.02],[716.68,1.59],[716.66,4.37],[716.65,0.04]],[[716.71,30.63],[716.72,1.17],[716.73,4.63],[716.74,1.46],[716.75,0.9]]]
["binance-futures","BNBUSDT",1735955378390,[[716.51,12.0],[716.5,40.27],[716.49,1.73],[716.48,1.47],[716.46,1.31]],[[716.52,62.62],[716.53,13.91],[716.54,12.92],[716.55,15.9],[716.56,30.99]]]
["binance-futures","BNBUSDT",1735955420305,[[716.13,34.74],[716.12,8.03],[716.11,29.23],[716.1,127.85],[716.09,8.55]],[[716.14,25.51],[716.16,2.49],[716.17,0.38],[716.18,1.92],[716.19,5.2]]]
["binance-futures","BNBUSDT",1735955462407,[[716.0,125.06],[715.99,0.68],[715.98,3.38],[715.97,0.63],[715.96,10.4]],[[716.01,3.98],[716.02,0.01],[716.03,1.11],[716.06,4.63],[716.07,10.45]]]
["binance-futures","BNBUSDT",1735955509064,[[716.32,3.6],[716.31,0.31],[716.3,10.74],[716.27,2.0],[716.26,10.67]],[[716.33,22.03],[716.34,3.19],[716.35,8.37],[716.36,9.81],[716.37,8.1]]]
["binance-futures","BNBUSDT",1735955554594,[[716.59,25.29],[716.58,25.9],[716.57,33.14],[716.56,19.34],[716.55,3.98]],[[716.6,12.35],[716.62,0.44],[716.64,2.43],[716.65,0.05],[716.66,1.11]]]
["binance-futures","BNBUSDT",1735955595626,[[716.81,26.28],[716.8,2.79],[716.79,0.36],[716.76,7.4],[716.75,10.96]],[[716.82,27.04],[716.83,4.8],[716.84,15.39],[716.85,6.17],[716.86,0.86]]]
["binance-futures","BNBUSDT",1735955647497,[[716.58,18.39],[716.57,9.8],[716.56,2.42],[716.55,0.56],[716.54,15.81]],[[716.59,0.04],[716.6,0.79],[716.61,3.18],[716.62,5.16],[716.65,5.81]]]
["binance-futures","BNBUSDT",1735955695366,[[716.27,25.21],[716.26,0.6],[716.25,0.01],[716.23,0.63],[716.22,1.73]],[[716.28,9.27],[716.29,0.1],[716.31,0.56],[716.32,8.55],[716.33,25.58]]]
["binance-futures","BNBUSDT",1735955744577,[[716.2,4.08],[716.18,14.38],[716.16,2.95],[716.15,9.95],[716.14,8.15]],[[716.21,20.35],[716.22,1.34],[716.23,8.0],[716.24,9.03],[716.25,5.91]]]
["binance-futures","BNBUSDT",1735955837137,[[716.4,17.03],[716.39,2.57],[716.37,1.26],[716.36,2.49],[716.35,7.36]],[[716.41,53.03],[716.42,0.75],[716.43,10.89],[716.44,5.84],[716.45,7.18]]]
["binance-futures","BNBUSDT",1735955881267,[[716.36,7.11],[716.34,0.02],[716.33,3.1],[716.32,5.78],[716.31,13.32]],[[716.37,10.99],[716.38,0.17],[716.39,5.23],[716.4,7.9],[716.41,1.4]]]
["binance-futures","BNBUSDT",1735955887916,[[716.36,18.99],[716.34,5.5],[716.33,16.59],[716.32,23.19],[716.31,10.77]],[[716.37,7.58],[716.38,0.58],[716.39,4.32],[716.4,8.46],[716.42,0.58]]]
["binance-futures","BNBUSDT",1735955988013,[[716.34,6.03],[716.33,1.68],[716.32,0.6],[716.31,2.74],[716.3,8.11]],[[716.35,21.49],[716.36,13.96],[716.37,4.11],[716.38,10.96],[716.39,18.28]]]
["binance-futures","BNBUSDT",1735956030449,[[716.3,36.0],[716.29,0.02],[716.28,3.71],[716.27,1.85],[716.26,12.58]],[[716.31,8.87],[716.32,2.77],[716.34,0.56],[716.35,1.74],[716.36,5.88]]]
["binance-futures","BNBUSDT",1735956073716,[[716.76,43.64],[716.75,15.57],[716.74,22.96],[716.73,16.27],[716.72,28.63]],[[716.77,0.19],[716.8,0.03],[716.81,0.13],[716.83,2.86],[716.84,19.58]]]
["binance-futures","BNBUSDT",1735956109520,[[716.79,3.55],[716.75,0.02],[716.74,0.58],[716.73,5.03],[716.72,1.53]],[[716.8,29.58],[716.81,6.41],[716.82,9.87],[716.83,12.72],[716.84,45.83]]]
["binance-futures","BNBUSDT",1735956151109,[[716.59,0.07],[716.56,0.02],[716.52,0.05],[716.51,0.06],[716.5,1.02]],[[716.6,100.76],[716.61,41.69],[716.62,84.24],[716.63,40.51],[716.64,14.63]]]
["binance-futures","BNBUSDT",1735956190756,[[716.74,50.74],[716.73,11.67],[716.72,7.02],[716.71,4.14],[716.7,14.1]],[[716.75,1.93],[716.76,2.06],[716.78,5.18],[716.79,0.59],[716.81,9.47]]]
["binance-futures","BNBUSDT",1735956226621,[[716.56,9.77],[716.55,0.01],[716.52,0.02],[716.5,0.57],[716.49,8.94]],[[716.57,21.95],[716.58,16.0],[716.59,17.59],[716.6,23.17],[716.61,14.98]]]
["binance-futures","BNBUSDT",1735956267133,[[716.23,28.94],[716.22,8.08],[716.21,5.58],[716.2,22.42],[716.19,22.55]],[[716.24,8.37],[716.25,1.37],[716.26,16.0],[716.28,0.03],[716.29,2.03]]]
["binance-futures","BNBUSDT",1735956305944,[[715.68,7.21],[715.67,1.68],[715.66,4.43],[715.63,1.68],[715.62,6.75]],[[715.69,68.53],[715.7,32.86],[715.71,35.1],[715.72,30.43],[715.73,2.15]]]
["binance-futures","BNBUSDT",1735956341702,[[715.51,5.27],[715.5,47.41],[715.49,2.6],[715.48,11.2],[715.45,0.92]],[[715.52,15.08],[715.53,2.24],[715.54,6.27],[715.55,8.71],[715.56,16.94]]]
["binance-futures","BNBUSDT",1735956379397,[[715.3,9.46],[715.28,3.78],[715.24,4.55],[715.23,7.63],[715.22,3.16]],[[715.31,12.25],[715.32,9.02],[715.33,7.9],[715.34,4.56],[715.35,11.59]]]
["binance-futures","BNBUSDT",1735956419693,[[715.08,6.72],[715.07,0.31],[715.05,1.21],[715.04,0.49],[715.03,39.5]],[[715.09,38.08],[715.11,20.35],[715.12,23.64],[715.13,25.03],[715.14,5.69]]]
["binance-futures","BNBUSDT",1735956455453,[[714.31,15.65],[714.27,3.74],[714.25,4.87],[714.24,15.64],[714.23,5.22]],[[714.32,5.16],[714.34,2.82],[714.35,22.38],[714.36,21.77],[714.37,4.63]]]
["binance-futures","BNBUSDT",1735956492849,[[714.5,9.47],[714.49,15.49],[714.46,1.44],[714.43,2.17],[714.41,0.03]],[[714.51,39.32],[714.52,17.24],[714.53,29.65],[714.54,28.89],[714.55,115.99]]]
["binance-futures","BNBUSDT",1735956527100,[[714.46,11.06],[714.43,2.77],[714.42,13.35],[714.41,5.13],[714.39,1.67]],[[714.47,37.13],[714.48,11.51],[714.49,3.59],[714.5,5.22],[714.51,6.66]]]
["binance-futures","BNBUSDT",1735956575499,[[714.59,83.96],[714.58,3.03],[714.56,3.9],[714.55,1.42],[714.54,0.07]],[[714.6,37.17],[714.61,0.52],[714.62,0.02],[714.63,0.56],[714.64,3.75]]]
["binance-futures","BNBUSDT",1735956616729,[[714.63,51.49],[714.62,30.04],[714.61,39.11],[714.6,42.98],[714.59,24.4]],[[714.64,3.03],[714.66,2.15],[714.67,0.02],[714.68,8.38],[714.69,20.36]]]
["binance-futures","BNBUSDT",1735956657068,[[714.59,22.73],[714.57,0.12],[714.56,8.7],[714.55,15.86],[714.52,50.22]],[[714.6,300.76],[714.61,0.02],[714.62,5.37],[714.63,11.4],[714.64,38.31]]]
["binance-futures","BNBUSDT",1735956692544,[[714.94,19.86],[714.93,12.88],[714.92,2.65],[714.91,11.91],[714.9,3.53]],[[714.95,15.93],[714.96,0.31],[714.97,0.3],[714.98,28.19],[714.99,0.75]]]
["binance-futures","BNBUSDT",1735956728330,[[715.39,27.5],[715.38,18.47],[715.37,0.24],[715.36,0.02],[715.35,0.27]],[[715.4,2.42],[715.43,5.49],[715.44,12.52],[715.45,3.4],[715.46,10.55]]]
["binance-futures","BNBUSDT",1735956778855,[[715.03,27.51],[715.02,10.96],[715.01,9.05],[715.0,0.79],[714.99,0.01]],[[715.04,21.3],[715.05,0.1],[715.06,0.56],[715.07,4.63],[715.08,14.5]]]
["binance-futures","BNBUSDT",1735956824467,[[715.11,134.13],[715.1,0.03],[715.08,2.74],[715.07,4.59],[715.06,9.1]],[[715.12,13.37],[715.13,0.34],[715.15,0.21],[715.19,1.97],[715.2,9.37]]]
["binance-futures","BNBUSDT",1735956900937,[[715.38,34.61],[715.37,17.56],[715.36,9.05],[715.35,24.31],[715.34,14.25]],[[715.39,1.12],[715.4,0.56],[715.42,0.79],[715.43,2.13],[715.44,13.88]]]
["binance-futures","BNBUSDT",1735956930553,[[715.64,43.36],[715.63,11.57],[715.62,9.62],[715.61,20.18],[715.6,44.79]],[[715.65,0.33],[715.66,3.16],[715.67,1.56],[715.68,2.52],[715.69,0.8]]]
["binance-futures","BNBUSDT",1735956982021,[[715.18,7.15],[715.17,0.03],[715.12,11.88],[715.04,24.5],[714.04,83.17]],[[715.19,26.48],[715.2,1.87],[715.21,10.83],[715.22,9.33],[715.23,33.95]]]
["binance-futures","BNBUSDT",1735957020543,[[715.53,0.29],[715.52,3.64],[715.51,10.19],[715.5,8.49],[715.49,9.81]],[[715.54,18.36],[715.55,0.67],[715.56,9.13],[715.57,1.85],[715.59,62.59]]]
["binance-futures","BNBUSDT",1735957057413,[[715.23,1.64],[715.22,1.42],[715.21,1.92],[715.2,11.96],[715.19,0.08]],[[715.24,11.95],[715.25,4.13],[715.26,7.09],[715.27,10.11],[715.28,22.95]]]
["binance-futures","BNBUSDT",1735957093266,[[715.45,59.3],[715.44,31.25],[715.43,14.91],[715.42,16.23],[715.41,8.17]],[[715.46,1.13],[715.47,1.42],[715.48,0.43],[715.49,3.37],[715.5,0.26]]]
["binance-futures","BNBUSDT",1735957130800,[[715.12,0.8],[715.1,0.01],[715.09,0.02],[715.08,0.48],[715.07,0.01]],[[715.13,18.4],[715.14,6.92],[715.15,10.75],[715.16,15.01],[715.18,0.32]]]
["binance-futures","BNBUSDT",1735957165009,[[715.11,3.58],[715.09,0.04],[715.07,1.3],[715.04,10.07],[715.0,8.02]],[[715.12,15.39],[715.14,0.56],[715.15,4.76],[715.16,17.57],[715.2,24.1]]]
["binance-futures","BNBUSDT",1735957202477,[[715.32,13.64],[715.3,3.29],[715.29,1.09],[715.28,5.73],[715.27,4.46]],[[715.33,12.75],[715.35,0.02],[715.36,18.07],[715.37,9.47],[715.38,10.09]]]
["binance-futures","BNBUSDT",1735957245848,[[715.02,23.51],[715.01,2.37],[715.0,8.84],[714.99,3.0],[714.97,7.55]],[[715.03,3.88],[715.04,0.35],[715.05,0.4],[715.06,0.56],[715.07,0.04]]]
["binance-futures","BNBUSDT",1735957285795,[[715.02,38.6],[714.98,0.58],[714.96,2.95],[714.95,1.98],[714.94,0.06]],[[715.03,21.07],[715.04,12.89],[715.05,6.6],[715.06,1.72],[715.07,29.33]]]
["binance-futures","BNBUSDT",1735957332779,[[715.04,12.63],[715.03,1.54],[715.02,2.92],[715.0,7.21],[714.99,2.61]],[[715.05,25.4],[715.06,0.58],[715.07,3.0],[715.08,15.12],[715.09,21.27]]]
["binance-futures","BNBUSDT",1735957365719,[[716.58,1.59],[716.55,0.87],[716.54,0.18],[716.52,0.02],[716.51,0.03]],[[716.59,30.26],[716.6,30.8],[716.61,17.28],[716.62,20.74],[716.63,24.48]]]
["binance-futures","BNBUSDT",1735957399410,[[716.4,1.85],[716.38,2.07],[716.37,0.05],[716.36,4.33],[716.35,1.48]],[[716.41,30.32],[716.42,0.56],[716.43,3.91],[716.44,11.09],[716.45,4.24]]]
["binance-futures","BNBUSDT",1735957438512,[[716.19,32.68],[716.18,0.82],[716.17,1.94],[716.16,25.78],[716.15,1.63]],[[716.2,9.07],[716.21,0.16],[716.25,2.17],[716.26,3.07],[716.31,3.3]]]
["binance-futures","BNBUSDT",1735957479482,[[716.24,2.04],[716.23,0.33],[716.21,0.02],[716.2,0.03],[716.13,17.0]],[[716.25,26.93],[716.26,4.0],[716.28,4.23],[716.29,16.75],[716.3,2.42]]]
["binance-futures","BNBUSDT",1735957516429,[[716.24,19.29],[716.23,1.17],[716.22,0.15],[716.21,0.06],[716.2,43.41]],[[716.25,5.94],[716.26,0.42],[716.29,1.91],[716.3,1.38],[716.32,1.68]]]
["binance-futures","BNBUSDT",1735957551135,[[716.72,29.0],[716.71,4.85],[716.7,12.89],[716.69,25.26],[716.68,40.94]],[[716.73,2.96],[716.74,0.02],[716.75,0.69],[716.77,0.03],[716.78,0.07]]]
["binance-futures","BNBUSDT",1735957589460,[[717.17,41.51],[717.16,12.66],[717.15,0.02],[717.14,8.72],[717.13,4.69]],[[717.19,0.51],[717.2,0.48],[717.22,1.78],[717.23,1.31],[717.24,0.35]]]
["binance-futures","BNBUSDT",1735957628166,[[717.28,7.38],[717.27,0.57],[717.25,0.03],[717.23,4.06],[717.22,5.62]],[[717.29,32.67],[717.3,8.38],[717.31,2.07],[717.32,5.56],[717.34,1.8]]]
["binance-futures","BNBUSDT",1735957668169,[[716.72,16.74],[716.71,1.3],[716.7,2.27],[716.69,15.13],[716.68,6.64]],[[716.73,15.69],[716.74,1.14],[716.75,2.37],[716.76,10.02],[716.77,6.17]]]
["binance-futures","BNBUSDT",1735957713639,[[716.54,6.87],[716.53,0.46],[716.52,7.7],[716.51,20.37],[716.5,0.81]],[[716.55,15.4],[716.56,0.16],[716.57,1.46],[716.58,3.59],[716.6,0.01]]]
["binance-futures","BNBUSDT",1735957752356,[[716.94,5.96],[716.93,2.79],[716.92,10.13],[716.91,12.27],[716.9,12.38]],[[716.95,15.13],[716.96,0.26],[716.98,0.58],[716.99,1.88],[717.0,12.52]]]
["binance-futures","BNBUSDT",1735957791329,[[716.79,13.52],[716.78,4.81],[716.76,12.05],[716.74,0.56],[716.73,27.67]],[[716.8,2.78],[716.81,0.28],[716.82,6.42],[716.83,0.38],[716.84,3.31]]]
["binance-futures","BNBUSDT",1735957832279,[[716.8,8.99],[716.79,4.16],[716.78,4.64],[716.77,19.41],[716.76,12.46]],[[716.81,4.5],[716.85,4.51],[716.86,1.0],[716.87,1.56],[716.88,6.76]]]
["binance-futures","BNBUSDT",1735957878150,[[716.03,7.26],[716.02,0.07],[716.0,9.62],[715.99,0.58],[715.96,29.7]],[[716.04,45.7],[716.05,0.72],[716.06,6.18],[716.07,0.88],[716.08,18.22]]]
["binance-futures","BNBUSDT",1735957950074,[[717.43,13.63],[717.41,1.36],[717.4,0.01],[717.39,1.24],[717.38,31.94]],[[717.44,9.23],[717.46,10.95],[717.47,0.02],[717.49,2.37],[717.52,7.68]]]
["binance-futures","BNBUSDT",1735957985859,[[718.31,9.1],[718.29,1.6],[718.28,11.41],[718.26,5.46],[718.24,6.77]],[[718.32,31.2],[718.33,2.22],[718.34,4.47],[718.35,13.48],[718.36,7.67]]]
["binance-futures","BNBUSDT",1735958020081,[[718.58,21.56],[718.57,0.02],[718.56,3.39],[718.55,5.81],[718.54,2.77]],[[718.59,8.65],[718.6,6.39],[718.61,1.7],[718.63,0.56],[718.65,8.89]]]
["binance-futures","BNBUSDT",1735958060123,[[718.64,10.26],[718.63,2.18],[718.62,9.13],[718.61,9.31],[718.6,0.08]],[[718.65,1.45],[718.67,4.63],[718.68,11.67],[718.71,0.56],[718.77,4.08]]]
["binance-futures","BNBUSDT",1735958100423,[[718.31,14.0],[718.3,3.37],[718.29,18.06],[718.28,14.02],[718.27,19.46]],[[718.32,5.64],[718.36,8.82],[718.37,0.32],[718.38,1.78],[718.4,16.38]]]
["binance-futures","BNBUSDT",1735958135780,[[718.13,6.38],[718.09,3.9],[718.08,6.83],[718.07,4.06],[718.06,19.97]],[[718.14,19.15],[718.15,17.14],[718.16,13.05],[718.17,0.48],[718.18,18.45]]]
["binance-futures","BNBUSDT",1735958176197,[[718.01,2.28],[717.99,0.02],[717.98,2.41],[717.97,0.02],[717.96,13.36]],[[718.02,23.26],[718.03,4.15],[718.04,8.02],[718.06,7.85],[718.08,15.3]]]
["binance-futures","BNBUSDT",1735958212559,[[718.42,8.81],[718.41,3.56],[718.4,3.72],[718.39,3.8]],[[718.43,9.36],[718.44,5.73],[718.46,2.08],[718.47,7.94],[718.48,5.91]]]
["binance-futures","BNBUSDT",1735958253320,[[718.03,1.88],[718.0,0.23],[717.99,2.18],[717.96,19.59],[717.95,6.27]],[[718.04,24.95],[718.06,3.85],[718.07,4.78],[718.08,22.21],[718.1,9.26]]]
["binance-futures","BNBUSDT",1735958295378,[[718.02,11.94],[718.0,1.44],[717.99,2.77],[717.98,6.8],[717.95,31.38]],[[718.03,13.14],[718.06,0.04],[718.07,0.56],[718.08,9.59],[718.09,5.78]]]
["binance-futures","BNBUSDT",1735958340848,[[718.4,35.21],[718.39,2.28],[718.38,8.05],[718.37,2.82],[718.36,18.43]],[[718.41,1.62],[718.43,0.06],[718.44,0.01],[718.45,0.02],[718.46,2.11]]]
["binance-futures","BNBUSDT",1735958381062,[[718.26,28.88],[718.25,0.28],[718.23,0.58],[718.22,0.8],[718.2,6.03]],[[718.27,22.21],[718.29,0.72],[718.3,0.72],[718.31,5.59],[718.32,9.95]]]
["binance-futures","BNBUSDT",1735958422257,[[718.42,10.93],[718.41,1.67],[718.4,0.01],[718.38,0.02],[718.36,7.58]],[[718.43,40.83],[718.44,2.68],[718.45,2.18],[718.46,2.76],[718.47,0.56]]]
["binance-futures","BNBUSDT",1735958467106,[[718.11,0.01],[718.1,0.03],[718.07,0.58],[718.06,0.04],[718.05,0.05]],[[718.12,36.98],[718.13,12.86],[718.14,2.98],[718.15,38.04],[718.16,13.49]]]
["binance-futures","BNBUSDT",1735958520225,[[718.07,0.02],[718.06,0.04]],[[718.08,25.56],[718.1,17.75],[718.11,102.45],[718.12,129.73],[718.13,2.23]]]
["binance-futures","BNBUSDT",1735958565702,[[717.88,23.93],[717.87,0.1],[717.86,0.56],[717.85,0.02],[717.84,4.86]],[[717.89,30.72],[717.9,0.22],[717.91,5.09],[717.92,21.05],[717.93,1.58]]]
["binance-futures","BNBUSDT",1735958611689,[[718.17,55.35],[718.16,70.82],[718.15,95.31],[718.14,31.23],[718.13,28.79]],[[718.18,3.56],[718.2,0.51],[718.26,5.49],[718.28,0.02],[718.33,0.03]]]
["binance-futures","BNBUSDT",1735958656357,[[718.31,32.2],[718.3,4.65],[718.29,2.61],[718.28,37.78],[718.27,27.69]],[[718.32,0.28],[718.33,0.49],[718.34,0.08],[718.35,7.18],[718.37,0.02]]]
["binance-futures","BNBUSDT",1735958693812,[[718.76,48.07],[718.74,0.56],[718.72,5.18],[718.71,1.88],[718.7,4.03]],[[718.77,10.61],[718.78,1.58],[718.79,0.57],[718.8,8.44],[718.81,0.03]]]
["binance-futures","BNBUSDT",1735958735733,[[718.87,0.42],[718.85,0.02],[718.82,0.61],[718.81,1.86],[718.77,8.65]],[[718.88,29.96],[718.89,13.54],[718.9,14.49],[718.91,8.44],[718.92,28.84]]]
["binance-futures","BNBUSDT",1735958771243,[[718.91,0.85],[718.9,0.17],[718.84,12.77],[718.82,19.39],[718.81,3.5]],[[718.92,27.97],[718.93,42.15],[718.94,23.49],[718.95,33.49],[718.96,68.94]]]
["binance-futures","BNBUSDT",1735958816477,[[718.65,42.41],[718.64,8.51],[718.63,0.68],[718.62,5.32],[718.6,17.74]],[[718.66,12.28],[718.68,7.17],[718.69,7.17],[718.7,8.45],[718.71,1.8]]]
["binance-futures","BNBUSDT",1735958864741,[[718.56,12.71],[718.55,8.67],[718.54,4.95],[718.53,19.16],[718.52,16.07]],[[718.57,20.4],[718.58,3.8],[718.6,1.66],[718.61,2.58],[718.62,0.06]]]
["binance-futures","BNBUSDT",1735958937712,[[718.42,0.61],[718.4,5.56],[718.39,0.57],[718.38,0.01],[718.37,2.0]],[[718.43,8.94],[718.44,6.28],[718.45,3.19],[718.46,8.46],[718.47,2.17]]]
["binance-futures","BNBUSDT",1735958947112,[[718.5,8.75],[718.49,5.75],[718.47,3.34],[718.46,0.03],[718.45,3.0]],[[718.51,11.01],[718.52,0.02],[718.53,0.42],[718.54,13.1],[718.55,16.86]]]
["binance-futures","BNBUSDT",1735959028873,[[718.44,12.73],[718.43,0.59],[718.42,2.12],[718.41,3.88],[718.4,8.56]],[[718.45,1.46],[718.47,1.34],[718.49,0.06],[718.5,2.0],[718.53,1.66]]]
["binance-futures","BNBUSDT",1735959069954,[[718.65,42.18],[718.64,24.61],[718.63,6.51],[718.62,13.21],[718.61,10.76]],[[718.66,0.39],[718.67,0.01],[718.68,0.15],[718.69,0.03],[718.71,5.79]]]
["binance-futures","BNBUSDT",1735959113686,[[718.72,42.3],[718.68,3.86],[718.67,1.08],[718.66,1.69],[718.65,12.46]],[[718.73,55.79],[718.74,7.62],[718.75,13.3],[718.76,12.52],[718.77,8.89]]]
["binance-futures","BNBUSDT",1735959158471,[[718.54,47.69],[718.53,16.3],[718.52,5.75],[718.51,7.38],[718.5,18.31]],[[718.55,3.25],[718.56,0.03],[718.6,7.53],[718.61,0.78],[718.62,3.48]]]
["binance-futures","BNBUSDT",1735959200453,[[718.49,53.56],[718.48,9.24],[718.47,17.34],[718.46,20.47],[718.45,8.79]],[[718.5,1.56],[718.52,15.71],[718.53,0.14],[718.55,0.64],[718.56,1.86]]]
["binance-futures","BNBUSDT",1735959243038,[[718.29,28.91],[718.28,0.9],[718.27,0.92],[718.26,1.64],[718.25,1.43]],[[718.3,6.84],[718.31,14.69],[718.32,7.15],[718.33,6.67],[718.34,7.23]]]
["binance-futures","BNBUSDT",1735959280935,[[718.64,6.0],[718.63,0.03],[718.61,2.71],[718.6,15.78],[718.59,2.3]],[[718.65,21.13],[718.66,18.54],[718.67,4.43],[718.68,7.54],[718.72,17.17]]]
["binance-futures","BNBUSDT",1735959321863,[[718.67,20.7],[718.66,2.64],[718.65,6.69],[718.64,14.27],[718.63,9.5]],[[718.68,8.04],[718.71,2.09],[718.72,3.61],[718.74,1.48],[718.76,7.21]]]
["binance-futures","BNBUSDT",1735959367618,[[719.39,10.13],[719.38,8.07],[719.36,0.97],[719.35,6.59],[719.34,5.93]],[[719.4,6.45],[719.41,0.04],[719.42,2.6],[719.43,4.09],[719.44,25.49]]]
["binance-futures","BNBUSDT",1735959405190,[[719.2,4.43],[719.19,0.02],[719.18,2.79],[719.17,2.18],[719.16,0.65]],[[719.21,14.09],[719.22,1.88],[719.23,14.79],[719.24,22.14],[719.25,23.05]]]
["binance-futures","BNBUSDT",1735959445258,[[718.85,9.84],[718.83,0.26],[718.8,0.03],[718.79,2.31],[718.78,0.06]],[[718.86,20.39],[718.87,78.73],[718.88,32.47],[718.89,41.91],[718.9,4.48]]]
["binance-futures","BNBUSDT",1735959491135,[[719.07,44.1],[719.06,13.39],[719.05,8.26],[719.04,13.8],[719.03,9.65]],[[719.08,3.94],[719.1,0.01],[719.11,0.02],[719.12,0.01],[719.13,0.56]]]
["binance-futures","BNBUSDT",1735959541310,[[719.3,23.62],[719.29,8.85],[719.28,6.62],[719.27,14.32],[719.26,10.94]],[[719.31,4.27],[719.32,8.72],[719.34,0.01],[719.35,0.02],[719.36,8.71]]]
["binance-futures","BNBUSDT",1735959579082,[[719.54,1.28],[719.52,3.07],[719.51,0.56],[719.49,2.66],[719.47,11.1]],[[719.55,25.74],[719.56,8.79],[719.57,4.85],[719.58,15.66],[719.59,15.05]]]
["binance-futures","BNBUSDT",1735959613942,[[719.82,14.05],[719.81,1.83],[719.8,3.28],[719.79,5.14],[719.74,15.92]],[[719.83,47.6],[719.84,8.81],[719.85,11.8],[719.86,24.55],[719.87,41.64]]]
["binance-futures","BNBUSDT",1735959652606,[[719.9,4.85],[719.89,12.26],[719.88,7.29],[719.86,0.56],[719.79,2.87]],[[719.91,39.07],[719.92,9.28],[719.93,2.16],[719.94,68.27],[719.95,70.85]]]
["binance-futures","BNBUSDT",1735959689372,[[719.43,12.0],[719.4,4.74],[719.39,6.3],[719.38,13.36],[719.37,8.96]],[[719.44,48.8],[719.45,4.39],[719.46,0.56],[719.47,0.07],[719.48,4.22]]]
["binance-futures","BNBUSDT",1735959723602,[[718.91,1.22],[718.9,0.02],[718.89,0.02],[718.88,0.46],[718.87,0.06]],[[718.92,42.9],[718.93,3.46],[718.94,7.81],[718.95,4.27],[718.96,49.29]]]
["binance-futures","BNBUSDT",1735959764574,[[718.71,11.87],[718.69,1.66],[718.68,15.17],[718.67,11.27],[718.66,5.99]],[[718.72,37.88],[718.73,0.43],[718.74,6.51],[718.75,11.15],[718.76,24.75]]]
["binance-futures","BNBUSDT",1735959801098,[[719.24,8.73],[719.23,3.02],[719.2,8.57],[719.0,44.18],[718.99,15.22]],[[719.25,20.98],[719.26,2.09],[719.27,12.77],[719.28,20.54],[719.29,7.6]]]
["binance-futures","BNBUSDT",1735959842867,[[719.39,4.82],[719.36,20.21],[719.35,5.19],[719.32,14.56],[719.31,12.2]],[[719.4,19.27],[719.41,12.28],[719.42,12.19],[719.43,4.44],[719.45,3.11]]]
["binance-futures","BNBUSDT",1735959886983,[[719.58,11.14],[719.57,2.64],[719.56,0.28],[719.55,2.79],[719.54,21.46]],[[719.59,51.18],[719.6,0.27],[719.61,7.25],[719.62,0.58],[719.63,20.31]]]
["binance-futures","BNBUSDT",1735959928147,[[719.34,22.05],[719.33,12.19],[719.32,11.56],[719.31,4.44],[719.3,4.2]],[[719.35,28.36],[719.38,0.36],[719.4,4.77],[719.42,1.0],[719.47,10.77]]]
["binance-futures","BNBUSDT",1735960003121,[[719.91,1.25],[719.9,42.46],[719.89,9.88],[719.88,27.48],[719.87,36.62]],[[719.92,5.76],[719.93,4.44],[719.94,0.23],[719.95,1.89],[719.96,0.22]]]
["binance-futures","BNBUSDT",1735960008907,[[720.19,2.31],[720.13,1.89],[720.12,7.09],[720.11,2.02],[720.09,2.79]],[[720.2,68.19],[720.21,17.87],[720.22,21.95],[720.23,2.66],[720.24,13.79]]]
["binance-futures","BNBUSDT",1735960081368,[[720.63,42.13],[720.62,2.79],[720.61,5.61],[720.6,0.07],[720.59,1.71]],[[720.64,7.35],[720.65,1.9],[720.66,2.7],[720.68,9.0],[720.71,21.39]]]
["binance-futures","BNBUSDT",1735960116500,[[720.14,21.21],[720.13,0.01],[720.12,7.65],[720.11,6.31],[720.1,7.79]],[[720.15,4.47],[720.16,1.01],[720.2,11.15],[720.23,0.56],[720.26,3.48]]]
["binance-futures","BNBUSDT",1735960150855,[[720.13,26.94],[720.12,5.73],[720.11,5.31],[720.1,0.56],[720.09,1.8]],[[720.14,4.6],[720.15,1.99],[720.16,16.75],[720.18,0.59],[720.2,22.78]]]
["binance-futures","BNBUSDT",1735960185254,[[719.03,27.83],[719.02,39.72],[719.01,45.69],[719.0,51.32],[718.99,27.72]],[[719.08,5.63],[719.09,6.0],[719.1,19.9],[719.11,0.58],[719.12,14.88]]]
["binance-futures","BNBUSDT",1735960216934,[[719.52,16.76],[719.51,0.76],[719.5,1.34],[719.49,4.09],[719.48,2.92]],[[719.53,0.36],[719.58,2.17],[719.59,5.7],[719.6,8.75],[719.62,2.24]]]
["binance-futures","BNBUSDT",1735960249168,[[719.99,25.59],[719.98,8.11],[719.97,6.14],[719.95,0.57],[719.94,0.56]],[[720.0,27.43],[720.01,0.25],[720.02,1.43],[720.04,2.69],[720.05,0.28]]]
["binance-futures","BNBUSDT",1735960285899,[[719.98,6.07],[719.96,0.7],[719.95,3.26],[719.94,2.05],[719.92,8.59]],[[719.99,38.1],[720.0,36.65],[720.02,0.56],[720.03,5.55],[720.04,6.56]]]
["binance-futures","BNBUSDT",1735960320672,[[720.23,49.37],[720.22,4.34],[720.21,4.66],[720.2,39.57],[720.19,20.07]],[[720.24,4.75],[720.27,0.01],[720.28,0.02],[720.29,0.03],[720.3,5.14]]]
["binance-futures","BNBUSDT",1735960355272,[[720.51,13.56],[720.5,2.79],[720.48,11.43],[720.47,5.19],[720.46,4.63]],[[720.52,4.65],[720.53,6.98],[720.54,0.02],[720.55,14.77],[720.56,30.83]]]
["binance-futures","BNBUSDT",1735960387798,[[721.33,4.64],[721.32,0.09],[721.3,5.39],[721.26,3.87],[721.22,5.23]],[[721.34,24.39],[721.35,18.8],[721.36,8.38],[721.37,0.02],[721.38,13.89]]]
["binance-futures","BNBUSDT",1735960416493,[[721.71,9.51],[721.68,4.38],[721.67,3.79],[721.65,5.44],[721.59,14.99]],[[721.72,4.23],[721.73,4.42],[721.74,4.11],[721.75,7.52],[721.76,10.58]]]
["binance-futures","BNBUSDT",1735960452909,[[721.7,1.88],[721.69,7.98],[721.67,0.36],[721.66,2.47],[721.65,19.31]],[[721.76,64.49],[721.77,52.84],[721.78,1.71],[721.79,13.6],[721.8,42.7]]]
["binance-futures","BNBUSDT",1735960486594,[[721.64,48.52],[721.63,22.14],[721.62,2.08],[721.61,4.03],[721.6,111.87]],[[721.65,5.1],[721.66,1.65],[721.68,2.34],[721.69,2.91],[721.7,0.56]]]
["binance-futures","BNBUSDT",1735960523819,[[721.47,9.19],[721.46,0.04],[721.45,0.02],[721.44,0.34],[721.43,1.94]],[[721.48,28.25],[721.49,10.28],[721.5,8.95],[721.51,6.91],[721.52,34.81]]]
["binance-futures","BNBUSDT",1735960558903,[[721.43,2.08],[721.39,0.02],[721.36,4.28],[721.35,0.55],[721.33,0.2]],[[721.44,17.5],[721.45,2.77],[721.46,14.17],[721.47,22.32],[721.48,29.57]]]
["binance-futures","BNBUSDT",1735960590071,[[721.14,1.71],[721.13,0.29],[721.12,0.02],[721.06,8.06],[721.0,29.67]],[[721.15,21.18],[721.16,1.83],[721.18,7.55],[721.19,14.71],[721.2,27.28]]]
["binance-futures","BNBUSDT",1735960627622,[[721.96,7.71],[721.95,4.56],[721.94,6.46],[721.93,3.63],[721.91,20.52]],[[721.97,20.48],[721.98,0.87],[721.99,40.67],[722.02,0.84],[722.04,1.28]]]
["binance-futures","BNBUSDT",1735960660887,[[721.76,1.69],[721.75,0.02],[721.73,1.84],[721.72,16.94],[721.71,1.33]],[[721.77,18.5],[721.78,15.03],[721.79,14.02],[721.8,27.81],[721.81,20.25]]]
["binance-futures","BNBUSDT",1735960693553,[[721.25,8.88],[721.24,11.96],[721.23,7.07],[721.22,0.55],[721.2,22.09]],[[721.26,9.09],[721.27,1.22],[721.28,4.94],[721.29,3.68],[721.3,7.92]]]
["binance-futures","BNBUSDT",1735960727505,[[720.74,16.5],[720.73,0.34],[720.72,5.06],[720.71,7.97],[720.7,11.29]],[[720.75,5.56],[720.77,0.02],[720.79,3.86],[720.8,14.69],[720.81,0.01]]]
["binance-futures","BNBUSDT",1735960761467,[[721.25,48.15],[721.24,23.75],[721.23,6.46],[721.22,1.95],[721.21,4.63]],[[721.26,0.7],[721.27,2.36],[721.28,0.03],[721.29,1.02],[721.3,0.06]]]
["binance-futures","BNBUSDT",1735960793878,[[720.28,3.34],[720.22,1.64],[720.21,5.01],[720.2,36.65],[720.19,4.43]],[[720.29,25.73],[720.3,14.79],[720.31,16.79],[720.32,11.12],[720.33,22.35]]]
["binance-futures","BNBUSDT",1735960842507,[[720.0,71.11],[719.99,0.02],[719.98,2.0],[719.97,0.06],[719.96,2.11]],[[720.01,31.15],[720.02,8.67],[720.03,0.92],[720.04,11.25],[720.05,7.12]]]
["binance-futures","BNBUSDT",1735960866805,[[719.88,7.45],[719.87,3.68],[719.86,0.71],[719.85,2.65],[719.84,1.07]],[[719.89,11.57],[719.91,13.45],[719.92,13.39],[719.93,6.47],[719.94,2.28]]]
["binance-futures","BNBUSDT",1735960908340,[[720.21,1.55],[720.2,2.78],[720.13,0.23],[720.11,0.02],[720.1,0.56]],[[720.22,18.98],[720.23,4.66],[720.24,15.99],[720.25,12.21],[720.26,28.94]]]
["binance-futures","BNBUSDT",1735960947351,[[720.07,8.54],[720.06,0.67],[720.05,0.02],[720.04,6.57],[720.02,2.97]],[[720.08,17.8],[720.09,0.79],[720.1,8.33],[720.11,2.08],[720.12,5.57]]]
["binance-futures","BNBUSDT",1735961029530,[[720.39,0.69],[720.38,0.02],[720.37,0.74],[720.36,0.73],[720.35,0.02]],[[720.4,53.84],[720.41,34.52],[720.42,20.34],[720.43,15.61],[720.44,22.05]]]
["binance-futures","BNBUSDT",1735961074687,[[720.39,10.14],[720.37,2.11],[720.36,10.3],[720.35,4.23],[720.34,0.56]],[[720.4,19.02],[720.41,2.21],[720.42,6.01],[720.43,2.4],[720.44,13.32]]]
["binance-futures","BNBUSDT",1735961108878,[[720.36,4.63],[720.33,0.02],[720.32,0.15],[720.31,0.54],[720.22,3.51]],[[720.37,16.86],[720.38,1.14],[720.39,8.12],[720.4,16.38],[720.41,8.7]]]
["binance-futures","BNBUSDT",1735961149310,[[720.43,16.96],[720.4,0.03],[720.39,4.62],[720.37,4.06],[720.36,0.55]],[[720.44,0.55],[720.45,1.12],[720.47,1.45],[720.48,0.55],[720.49,2.29]]]
["binance-futures","BNBUSDT",1735961188022,[[720.46,1.32],[720.45,0.08],[720.44,0.03],[720.43,0.06],[720.4,7.77]],[[720.47,37.98],[720.48,0.12],[720.49,8.79],[720.5,26.62],[720.51,39.79]]]
["binance-futures","BNBUSDT",1735961224971,[[720.41,30.96],[720.4,20.2],[720.39,14.24],[720.38,1.77],[720.37,30.36]],[[720.42,1.43],[720.44,1.28],[720.45,1.8],[720.47,0.56],[720.57,7.81]]]
["binance-futures","BNBUSDT",1735961261714,[[720.6,63.01],[720.59,15.06],[720.58,7.34],[720.56,29.67],[720.52,15.76]],[[720.61,1.5],[720.62,0.02],[720.63,0.57],[720.64,0.05],[720.65,4.41]]]
["binance-futures","BNBUSDT",1735961300117,[[720.55,33.53],[720.54,6.85],[720.53,7.01],[720.52,9.84],[720.51,4.82]],[[720.56,1.49],[720.6,0.01],[720.61,4.75],[720.62,10.85],[720.63,3.78]]]
["binance-futures","BNBUSDT",1735961345565,[[720.72,92.1],[720.71,16.35],[720.7,20.96],[720.69,23.78],[720.68,21.54]],[[720.73,1.51],[720.74,0.19],[720.75,1.48],[720.78,0.13],[720.79,5.54]]]
["binance-futures","BNBUSDT",1735961393551,[[720.69,14.34],[720.68,7.09],[720.67,1.96],[720.66,12.77],[720.65,0.16]],[[720.7,8.1],[720.71,0.6],[720.73,1.72],[720.74,0.56],[720.75,10.89]]]
["binance-futures","BNBUSDT",1735961435137,[[720.74,16.05],[720.73,2.77],[720.71,0.56],[720.69,1.59],[720.68,5.46]],[[720.75,3.67],[720.76,0.02],[720.77,0.15],[720.78,4.09],[720.79,3.55]]]
["binance-futures","BNBUSDT",1735961481180,[[720.39,10.62],[720.34,0.57],[720.33,2.21],[720.32,6.55],[720.31,178.81]],[[720.4,17.91],[720.42,0.56],[720.44,24.63],[720.45,25.55],[720.46,3.0]]]
["binance-futures","BNBUSDT",1735961522152,[[720.4,9.44],[720.38,2.77],[720.37,0.73],[720.36,14.23],[720.33,14.5]],[[720.41,49.46],[720.42,5.48],[720.43,2.26],[720.44,6.73],[720.45,9.11]]]
["binance-futures","BNBUSDT",1735961561694,[[720.29,970.66],[720.28,0.06],[720.27,0.21],[720.26,0.1],[720.25,1.42]],[[720.3,33.71],[720.31,17.83],[720.32,1.18],[720.33,4.72],[720.34,4.46]]]
["binance-futures","BNBUSDT",1735961612071,[[720.3,8.73],[720.29,975.57],[720.28,0.02],[720.27,0.2],[720.26,0.66]],[[720.31,19.76],[720.32,16.5],[720.33,21.8],[720.34,8.74],[720.35,10.93]]]
["binance-futures","BNBUSDT",1735961662357,[[720.29,957.74],[720.28,2.62],[720.27,0.2],[720.26,0.11],[720.24,10.89]],[[720.3,62.53],[720.31,23.09],[720.32,13.85],[720.33,13.35],[720.34,6.74]]]
["binance-futures","BNBUSDT",1735961708360,[[720.25,47.15],[720.24,38.33],[720.23,5.27],[720.22,9.19],[720.21,16.35]],[[720.26,26.05],[720.28,0.07],[720.29,0.03],[720.3,0.15],[720.31,3.41]]]
["binance-futures","BNBUSDT",1735961744407,[[720.6,74.95],[720.59,44.0],[720.58,27.17],[720.57,25.81],[720.56,42.36]],[[720.61,1.35],[720.62,4.96],[720.63,6.96],[720.65,0.02],[720.66,14.49]]]
["binance-futures","BNBUSDT",1735961780212,[[720.28,27.8],[720.26,0.56],[720.25,1.81],[720.24,13.88],[720.23,0.64]],[[720.29,15.51],[720.3,1.85],[720.31,0.56],[720.34,0.69],[720.36,19.85]]]
["binance-futures","BNBUSDT",1735961819074,[[720.56,42.6],[720.55,4.12],[720.54,0.29],[720.53,11.34],[720.52,16.95]],[[720.57,16.2],[720.58,1.07],[720.59,5.35],[720.6,4.64],[720.61,4.63]]]
["binance-futures","BNBUSDT",1735961856693,[[720.39,4.01],[720.38,2.79],[720.37,2.18],[720.36,15.99],[720.35,0.17]],[[720.4,49.34],[720.41,7.59],[720.42,9.58],[720.43,1.5],[720.44,7.97]]]
["binance-futures","BNBUSDT",1735961904705,[[720.28,32.78],[720.27,1.44],[720.25,2.28],[720.24,13.85],[720.14,6.95]],[[720.29,54.34],[720.3,0.5],[720.31,0.56],[720.32,6.62],[720.33,7.91]]]
["binance-futures","BNBUSDT",1735961961783,[[720.49,50.64],[720.48,50.27],[720.47,22.19],[720.46,11.43],[720.45,15.16]],[[720.5,1.05],[720.51,1.52],[720.53,0.02],[720.55,2.68],[720.56,4.29]]]
["binance-futures","BNBUSDT",1735961998431,[[719.9,5.25],[719.89,5.46],[719.88,21.56],[719.87,0.04],[719.86,0.56]],[[719.91,28.88],[719.92,4.58],[719.93,3.58],[719.94,6.09],[719.95,17.31]]]
["binance-futures","BNBUSDT",1735962037399,[[719.71,49.17],[719.7,41.26],[719.69,23.0],[719.68,38.28],[719.67,11.45]],[[719.72,1.28],[719.73,0.08],[719.76,4.3],[719.77,0.01],[719.78,9.63]]]
["binance-futures","BNBUSDT",1735962073986,[[719.5,3.06],[719.49,2.36],[719.48,0.03],[719.43,3.39],[719.38,1.0]],[[719.51,36.07],[719.52,88.83],[719.53,14.78],[719.54,19.86],[719.55,31.4]]]
["binance-futures","BNBUSDT",1735962160525,[[719.41,28.17],[719.4,17.11],[719.39,1.61],[719.38,3.2],[719.37,7.08]],[[719.42,27.47],[719.43,0.57],[719.45,0.06],[719.46,2.17],[719.47,9.0]]]
["binance-futures","BNBUSDT",1735962203420,[[719.4,18.11],[719.39,0.71],[719.38,4.34],[719.36,19.2],[719.35,12.17]],[[719.41,65.57],[719.42,27.4],[719.43,4.26],[719.44,0.03],[719.45,2.82]]]
["binance-futures","BNBUSDT",1735962240513,[[719.57,34.25],[719.56,2.88],[719.55,0.27],[719.54,0.6],[719.52,23.27]],[[719.58,17.36],[719.6,3.87],[719.61,9.96],[719.62,0.7],[719.67,1.46]]]
["binance-futures","BNBUSDT",1735962281907,[[719.72,41.92],[719.71,0.12],[719.7,6.96],[719.69,17.6],[719.68,22.07]],[[719.73,2.81],[719.78,3.62],[719.79,15.2],[719.8,6.92],[719.81,2.58]]]
["binance-futures","BNBUSDT",1735962327351,[[719.85,25.86],[719.84,11.28],[719.83,0.81],[719.82,9.98],[719.81,22.39]],[[719.86,21.39],[719.87,0.69],[719.89,1.44],[719.91,0.56],[719.92,6.54]]]
["binance-futures","BNBUSDT",1735962367390,[[719.9,13.2],[719.89,3.84],[719.88,3.24],[719.86,2.61],[719.85,14.93]],[[719.91,18.6],[719.92,30.25],[719.93,15.11],[719.94,15.14],[719.95,3.7]]]
["binance-futures","BNBUSDT",1735962409175,[[719.75,83.35],[719.74,19.3],[719.73,4.23],[719.72,6.64],[719.71,30.93]],[[719.76,8.94],[719.79,3.04],[719.8,0.01],[719.81,0.02],[719.83,0.58]]]
["binance-futures","BNBUSDT",1735962449105,[[719.46,28.87],[719.45,3.81],[719.44,16.97],[719.43,0.58],[719.42,2.2]],[[719.47,12.86],[719.49,4.16],[719.5,9.43],[719.51,19.34],[719.52,24.0]]]
["binance-futures","BNBUSDT",1735962488135,[[719.16,16.77],[719.15,1.08],[719.14,2.22],[719.13,0.28],[719.12,3.38]],[[719.17,33.56],[719.19,3.01],[719.2,5.75],[719.21,3.14],[719.22,12.58]]]
["binance-futures","BNBUSDT",1735962526714,[[719.03,3.51],[719.01,0.02],[719.0,5.42],[718.98,4.72],[718.96,3.5]],[[719.04,20.81],[719.06,0.56],[719.08,15.37],[719.09,4.68],[719.11,5.45]]]
["binance-futures","BNBUSDT",1735962566388,[[719.58,12.03],[719.55,0.01],[719.54,0.56],[719.53,3.77],[719.52,10.36]],[[719.59,20.73],[719.62,1.36],[719.63,4.07],[719.65,2.59],[719.66,0.1]]]
["binance-futures","BNBUSDT",1735962605514,[[719.33,6.7],[719.32,0.37],[719.31,1.22],[719.3,1.8],[719.29,6.75]],[[719.34,46.76],[719.35,8.02],[719.36,16.96],[719.37,16.08],[719.38,14.2]]]
["binance-futures","BNBUSDT",1735962647747,[[719.5,43.23],[719.49,10.51],[719.48,2.19],[719.46,8.32],[719.45,40.01]],[[719.51,6.75],[719.52,0.07],[719.53,0.18],[719.54,0.56],[719.55,1.76]]]
["binance-futures","BNBUSDT",1735962682936,[[719.56,4.17],[719.55,1.22],[719.54,4.0],[719.53,1.41],[719.52,1.41]],[[719.57,33.79],[719.58,12.1],[719.59,6.84],[719.6,14.31],[719.61,12.33]]]
["binance-futures","BNBUSDT",1735962730193,[[719.53,5.51],[719.52,0.26],[719.5,8.39],[719.49,1.7],[719.39,14.23]],[[719.54,20.87],[719.55,7.27],[719.56,19.63],[719.57,5.77],[719.58,8.98]]]
["binance-futures","BNBUSDT",1735962772670,[[719.73,12.52],[719.72,4.88],[719.71,1.3],[719.7,3.37],[719.68,8.57]],[[719.74,7.53],[719.75,0.56],[719.77,10.68],[719.78,16.38],[719.79,9.83]]]
["binance-futures","BNBUSDT",1735962812214,[[720.11,2.44],[720.1,11.89],[720.09,0.02],[720.06,0.02],[720.05,0.29]],[[720.12,68.06],[720.13,32.04],[720.14,21.96],[720.15,19.58],[720.16,38.76]]]
["binance-futures","BNBUSDT",1735962859467,[[719.72,9.63],[719.71,0.44],[719.7,4.07],[719.69,4.43],[719.68,9.35]],[[719.73,19.2],[719.75,7.65],[719.76,9.67],[719.77,0.02],[719.78,8.76]]]
["binance-futures","BNBUSDT",1735962914031,[[720.14,2.84],[720.09,2.4],[720.08,5.07],[720.01,2.95],[719.98,6.25]],[[720.15,32.68],[720.16,27.56],[720.18,5.44],[720.19,11.91],[720.2,99.78]]]
["binance-futures","BNBUSDT",1735962940414,[[720.58,18.97],[720.57,18.72],[720.56,15.06],[720.55,23.68],[720.54,35.63]],[[720.59,2.26],[720.6,6.66],[720.61,4.46],[720.62,0.04],[720.63,0.01]]]
["binance-futures","BNBUSDT",1735962979882,[[720.64,5.19],[720.61,2.2],[720.6,15.17],[720.57,4.5],[720.49,23.05]],[[720.65,37.3],[720.66,24.73],[720.67,7.58],[720.69,8.82],[720.7,2.08]]]
["binance-futures","BNBUSDT",1735963022148,[[720.33,7.11],[720.32,2.27],[720.31,4.73],[720.3,1.75],[720.29,0.05]],[[720.34,51.97],[720.35,30.42],[720.36,24.4],[720.37,7.75],[720.38,14.42]]]
["binance-futures","BNBUSDT",1735963067266,[[719.93,7.11],[719.92,11.0],[719.91,0.56],[719.9,0.11],[719.89,0.01]],[[719.94,16.87],[719.96,3.01],[719.98,4.06],[719.99,28.11],[720.0,14.17]]]
["binance-futures","BNBUSDT",1735963110032,[[719.82,1.45],[719.8,0.05],[719.78,0.03],[719.77,0.13],[719.76,0.68]],[[719.83,50.13],[719.84,10.72],[719.85,7.03],[719.86,26.45],[719.87,13.84]]]
["binance-futures","BNBUSDT",1735963156279,[[719.96,15.48],[719.95,1.96],[719.94,1.73],[719.92,12.74]],[[719.97,41.91],[719.98,21.9],[719.99,0.56],[720.0,17.86],[720.01,15.62]]]
["binance-futures","BNBUSDT",1735963237567,[[719.65,16.13],[719.64,15.65],[719.63,11.03],[719.62,5.19],[719.61,14.26]],[[719.66,0.42],[719.67,6.45],[719.68,10.79],[719.69,6.39],[719.72,16.1]]]
["binance-futures","BNBUSDT",1735963272307,[[719.53,26.49],[719.52,21.16],[719.51,20.37],[719.5,0.12],[719.48,24.79]],[[719.54,1.9],[719.55,0.16],[719.57,0.11],[719.58,1.15],[719.6,2.98]]]
["binance-futures","BNBUSDT",1735963310752,[[719.0,23.74],[718.99,1.18],[718.98,1.03],[718.97,0.15],[718.96,0.1]],[[719.01,1.86],[719.04,9.43],[719.06,0.56],[719.08,15.77],[719.09,3.15]]]
["binance-futures","BNBUSDT",1735963342593,[[718.75,26.82],[718.74,21.67],[718.73,14.6],[718.72,2.03],[718.71,2.19]],[[718.76,5.57],[718.8,0.01],[718.83,1.5],[718.84,12.24],[718.85,0.04]]]
["binance-futures","BNBUSDT",1735963382765,[[718.66,6.87],[718.65,0.15],[718.64,3.05],[718.6,3.22],[718.59,2.13]],[[718.67,47.58],[718.68,96.53],[718.69,24.75],[718.7,31.34],[718.71,8.98]]]
["binance-futures","BNBUSDT",1735963424490,[[718.8,13.22],[718.79,5.1],[718.78,9.0],[718.77,6.14],[718.76,19.71]],[[718.81,5.86],[718.82,9.17],[718.83,44.01],[718.85,0.05],[718.86,5.33]]]
["binance-futures","BNBUSDT",1735963464412,[[718.42,14.4],[718.41,1.05],[718.4,11.28],[718.39,3.56],[718.38,11.99]],[[718.43,3.27],[718.44,9.03],[718.45,3.86],[718.46,3.61],[718.47,23.48]]]
["binance-futures","BNBUSDT",1735963502229,[[719.18,2.73],[719.17,1.69],[719.16,5.7],[719.14,0.56],[719.03,8.2]],[[719.19,16.3],[719.2,8.64],[719.21,2.38],[719.22,11.77],[719.23,1.04]]]
["binance-futures","BNBUSDT",1735963537502,[[719.48,11.48],[719.46,0.02],[719.45,3.74],[719.44,2.97],[719.43,2.97]],[[719.49,10.96],[719.5,4.67],[719.51,8.13],[719.52,7.0],[719.53,0.94]]]
["binance-futures","BNBUSDT",1735963573241,[[719.87,14.59],[719.86,1.2],[719.85,4.74],[719.84,13.27],[719.83,11.58]],[[719.88,1.31],[719.92,0.7],[719.93,1.83],[719.95,5.68],[719.99,9.91]]]
["binance-futures","BNBUSDT",1735963607446,[[719.56,6.11],[719.55,0.28],[719.54,0.04],[719.53,0.12],[719.52,8.08]],[[719.57,27.6],[719.58,9.0],[719.59,1.12],[719.6,7.66],[719.61,4.64]]]
["binance-futures","BNBUSDT",1735963642820,[[719.41,16.98],[719.4,9.61],[719.39,5.49],[719.38,3.12],[719.37,3.02]],[[719.42,38.95],[719.43,11.33],[719.44,8.05],[719.45,10.45],[719.46,4.46]]]
["binance-futures","BNBUSDT",1735963681357,[[719.15,22.47],[719.14,2.48],[719.12,10.72],[719.11,2.65],[719.08,25.23]],[[719.16,14.35],[719.17,1.16],[719.2,4.55],[719.22,6.42],[719.23,2.46]]]
["binance-futures","BNBUSDT",1735963731233,[[719.27,4.31],[719.26,2.84],[719.22,0.56],[719.2,19.58],[719.05,31.78]],[[719.28,20.1],[719.29,0.3],[719.3,3.79],[719.31,4.12],[719.32,13.83]]]
["binance-futures","BNBUSDT",1735963768397,[[719.38,19.72],[719.37,1.55],[719.35,5.82],[719.34,4.39],[719.33,17.66]],[[719.39,35.56],[719.4,6.97],[719.42,0.02],[719.43,0.56],[719.44,44.25]]]
["binance-futures","BNBUSDT",1735963814550,[[719.12,4.01],[719.11,0.51],[719.1,46.5],[719.09,0.04],[719.08,2.55]],[[719.13,51.25],[719.14,5.04],[719.15,3.74],[719.16,3.79],[719.17,8.17]]]
["binance-futures","BNBUSDT",1735963854412,[[718.86,21.62],[718.85,5.58],[718.84,5.13],[718.83,3.0],[718.82,4.71]],[[718.87,39.28],[718.88,1.71],[718.89,4.88],[718.9,1.08],[718.91,1.94]]]
["binance-futures","BNBUSDT",1735963894378,[[718.72,15.36],[718.71,4.0],[718.7,5.08],[718.68,2.98],[718.67,0.75]],[[718.73,17.73],[718.74,14.03],[718.75,6.83],[718.77,11.8],[718.78,13.12]]]
["binance-futures","BNBUSDT",1735963947518,[[718.91,3.59],[718.9,0.72],[718.88,5.55],[718.87,0.56],[718.86,3.96]],[[718.92,31.43],[718.94,0.02],[718.95,0.56],[718.96,5.02],[718.97,4.77]]]
["binance-futures","BNBUSDT",1735963991306,[[718.73,3.19],[718.72,0.41],[718.71,0.64],[718.67,0.02],[718.63,5.47]],[[718.74,39.18],[718.75,14.32],[718.76,28.44],[718.77,3.31],[718.78,0.02]]]
["binance-futures","BNBUSDT",1735964041457,[[718.83,34.01],[718.82,3.79],[718.81,11.04],[718.8,27.98],[718.79,13.71]],[[718.84,2.14],[718.86,0.1],[718.88,0.01],[718.89,0.08],[718.91,0.02]]]
["binance-futures","BNBUSDT",1735964086303,[[719.06,19.35],[719.05,0.92],[719.03,5.38],[719.02,2.22]],[[719.07,12.34],[719.08,7.44],[719.09,14.52],[719.1,10.72],[719.11,13.64]]]
["binance-futures","BNBUSDT",1735964129027,[[718.87,13.45],[718.86,10.02],[718.85,10.17]],[[718.88,13.24],[718.89,0.05],[718.9,2.5],[718.91,4.07],[718.92,12.05]]]
["binance-futures","BNBUSDT",1735964181450,[[719.01,18.71],[719.0,1.13],[718.99,5.15],[718.98,0.05],[718.86,9.63]],[[719.02,114.27],[719.03,2.67],[719.04,2.99],[719.05,1.04],[719.06,0.56]]]
["binance-futures","BNBUSDT",1735964234173,[[719.01,7.8],[719.0,3.31],[718.98,2.75],[718.97,15.68],[718.96,6.04]],[[719.02,115.72],[719.03,2.76],[719.04,5.34],[719.05,0.26],[719.06,0.56]]]
["binance-futures","BNBUSDT",1735964336780,[[718.74,9.31],[718.73,0.19],[718.71,0.58],[718.69,2.15],[718.68,7.36]],[[718.75,35.57],[718.76,14.8],[718.77,2.97],[718.78,1.02],[718.79,0.56]]]
["binance-futures","BNBUSDT",1735964388222,[[718.74,11.24],[718.73,5.48],[718.72,5.64],[718.71,4.1],[718.7,6.08]],[[718.75,9.42],[718.76,10.52],[718.77,15.99],[718.78,11.86],[718.79,0.56]]]
["binance-futures","BNBUSDT",1735964430188,[[718.57,12.63],[718.55,4.63],[718.54,3.23],[718.51,1.94],[718.49,24.78]],[[718.58,0.57],[718.59,2.44],[718.6,10.13],[718.61,1.05],[718.63,0.58]]]
["binance-futures","BNBUSDT",1735964482247,[[718.6,1.69],[718.59,0.02],[718.58,1.78],[718.5,9.37],[718.48,32.69]],[[718.61,27.97],[718.63,25.33],[718.64,30.76],[718.65,2.86],[718.66,15.34]]]
["binance-futures","BNBUSDT",1735964524882,[[718.63,24.57],[718.62,2.54],[718.61,2.16],[718.6,2.96],[718.59,0.24]],[[718.64,8.26],[718.66,0.58],[718.67,1.04],[718.68,12.18],[718.69,3.26]]]
["binance-futures","BNBUSDT",1735964567818,[[719.29,48.76],[719.28,4.45],[719.27,2.78],[719.26,3.15],[719.25,2.66]],[[719.3,16.77],[719.31,0.05],[719.32,3.26],[719.33,8.1],[719.35,21.41]]]
["binance-futures","BNBUSDT",1735964617799,[[718.85,21.42],[718.84,2.78],[718.82,2.58],[718.8,17.51],[718.76,7.52]],[[718.86,2.74],[718.87,0.39],[718.89,1.71],[718.9,0.56],[718.91,2.03]]]
["binance-futures","BNBUSDT",1735964661206,[[718.7,28.04],[718.69,15.91],[718.68,8.14],[718.67,0.24],[718.66,0.56]],[[718.71,1.31],[718.73,1.71],[718.74,0.02],[718.76,1.71],[718.77,2.75]]]
["binance-futures","BNBUSDT",1735964705636,[[718.56,18.38],[718.55,1.28]],[[718.57,11.97],[718.59,2.62],[718.6,8.34],[718.61,12.11],[718.62,1.01]]]
["binance-futures","BNBUSDT",1735964742858,[[718.43,19.3],[718.42,0.64],[718.41,0.22],[718.4,7.48],[718.39,0.63]],[[718.44,4.51],[718.46,11.55],[718.47,0.3],[718.55,2.83],[721.17,27.61]]]
["binance-futures","BNBUSDT",1735964780879,[[718.06,18.22],[718.05,0.61],[718.04,20.63],[718.02,4.18],[717.99,7.14]],[[718.07,3.02],[718.1,0.56],[718.12,12.25],[718.13,4.15],[718.14,3.21]]]
["binance-futures","BNBUSDT",1735964832858,[[718.32,26.64],[718.31,3.97],[718.3,0.33],[718.29,0.06],[718.27,4.69]],[[718.33,11.47],[718.34,4.0],[718.35,0.3],[718.36,12.12],[718.38,7.27]]]
["binance-futures","BNBUSDT",1735964880228,[[718.07,32.36],[718.06,10.27],[718.05,8.44],[718.04,7.83],[718.03,7.83]],[[718.08,11.61],[718.1,2.96],[718.11,0.02],[718.12,14.21],[718.13,4.04]]]
["binance-futures","BNBUSDT",1735964922330,[[718.02,5.27],[718.01,1.03],[718.0,252.51],[717.99,1.5],[717.98,1.17]],[[718.03,14.12],[718.04,12.16],[718.05,2.96],[718.06,3.41],[718.07,31.71]]]
["binance-futures","BNBUSDT",1735964976935,[[718.0,159.28],[717.99,1.71],[717.98,0.33],[717.97,0.07],[717.96,1.34]],[[718.01,19.34],[718.02,1.91],[718.03,6.78],[718.04,14.58],[718.05,4.22]]]
["binance-futures","BNBUSDT",1735965020050,[[717.92,1.4],[717.86,0.17],[717.85,4.98],[717.81,2.84],[717.8,7.03]],[[717.93,54.58],[717.94,40.33],[717.95,9.74],[717.96,34.35],[717.97,5.18]]]
["binance-futures","BNBUSDT",1735965063755,[[717.89,17.18],[717.88,12.4],[717.87,6.59],[717.86,0.62],[717.84,18.47]],[[717.9,8.44],[717.91,0.15],[717.92,0.13],[717.93,0.27],[717.94,7.95]]]
["binance-futures","BNBUSDT",1735965095804,[[717.43,22.33],[717.42,0.36],[717.39,1.47],[717.36,0.8],[717.35,0.61]],[[717.44,32.32],[717.45,0.08],[717.46,2.8],[717.47,8.63],[717.48,44.44]]]
["binance-futures","BNBUSDT",1735965134852,[[716.86,15.91],[716.84,2.79],[716.82,0.01],[716.81,2.13],[716.8,12.79]],[[716.87,5.98],[716.88,1.86],[716.89,1.77],[716.9,6.65],[716.91,1.8]]]
["binance-futures","BNBUSDT",1735965173693,[[717.12,15.73],[717.11,3.23],[717.09,4.2],[717.08,6.53],[717.04,30.63]],[[717.13,0.03],[717.14,0.58],[717.15,5.04],[717.16,9.88],[717.17,0.93]]]
["binance-futures","BNBUSDT",1735965208761,[[717.62,6.23],[717.61,0.3],[717.6,7.7],[717.59,3.42],[717.58,4.95]],[[717.63,9.99],[717.64,4.08],[717.65,2.12],[717.66,3.46],[717.67,9.12]]]
["binance-futures","BNBUSDT",1735965244208,[[717.71,9.18],[717.69,3.39],[717.68,0.08],[717.67,3.79],[717.63,3.6]],[[717.72,14.57],[717.74,11.0],[717.75,14.06],[717.76,37.17],[717.77,0.47]]]
["binance-futures","BNBUSDT",1735965282532,[[717.85,32.7],[717.84,37.52],[717.83,16.67],[717.82,15.61],[717.81,1.66]],[[717.86,0.74],[717.89,0.04],[717.9,23.71],[717.91,1.64],[717.93,5.25]]]
["binance-futures","BNBUSDT",1735965317110,[[718.24,42.63],[718.23,3.07],[718.22,4.76],[718.21,8.83],[718.2,8.04]],[[718.25,2.88],[718.26,0.03],[718.27,1.66],[718.28,6.25],[718.3,0.16]]]
["binance-futures","BNBUSDT",1735965354867,[[718.16,36.11],[718.15,0.13],[718.14,2.94],[718.13,1.63],[718.12,4.89]],[[718.17,9.94],[718.18,10.62],[718.19,0.63],[718.2,17.54],[718.21,3.07]]]
["binance-futures","BNBUSDT",1735965391556,[[718.13,26.98],[718.12,13.77],[718.11,29.58],[718.1,3.24],[718.08,14.99]],[[718.14,2.08],[718.15,0.42],[718.16,0.84],[718.17,0.91],[718.18,0.63]]]
["binance-futures","BNBUSDT",1735965470005,[[717.72,22.64],[717.7,0.04],[717.69,0.01],[717.67,75.49],[717.64,2.02]],[[717.73,39.62],[717.74,9.25],[717.75,7.77],[717.76,15.1],[717.77,9.25]]]
["binance-futures","BNBUSDT",1735965516128,[[717.82,4.75],[717.81,0.27],[717.8,0.01],[717.79,2.78],[717.78,0.14]],[[717.83,20.1],[717.84,4.14],[717.85,13.94],[717.86,20.46],[717.87,31.35]]]
["binance-futures","BNBUSDT",1735965552300,[[718.11,61.11],[718.1,22.17],[718.09,17.14],[718.08,94.96],[718.07,19.3]],[[718.12,0.36],[718.14,0.06],[718.15,0.01],[718.16,0.02],[718.17,2.42]]]
["binance-futures","BNBUSDT",1735965597807,[[717.82,22.16],[717.81,0.02],[717.8,0.74],[717.79,0.01],[717.77,2.45]],[[717.83,138.09],[717.84,0.47],[717.85,0.46],[717.86,0.56],[717.87,2.81]]]
["binance-futures","BNBUSDT",1735965642045,[[717.82,50.2],[717.8,30.81],[717.79,21.1],[717.78,14.33],[717.76,19.27]],[[717.83,131.01],[717.84,0.01],[717.86,2.45],[717.87,2.08],[717.91,2.39]]]
["binance-futures","BNBUSDT",1735965687238,[[718.06,3.98],[718.05,9.94],[718.04,3.01],[718.03,3.16],[718.02,0.56]],[[718.07,26.33],[718.08,0.63],[718.1,0.57],[718.11,0.66],[718.12,0.04]]]
["binance-futures","BNBUSDT",1735965730321,[[718.39,0.79],[718.38,2.82],[718.37,0.05],[718.36,20.57],[718.33,0.06]],[[718.4,20.26],[718.41,0.47],[718.42,4.43],[718.43,111.3],[718.44,21.15]]]
["binance-futures","BNBUSDT",1735965778590,[[718.23,28.95],[718.22,4.98],[718.21,2.58],[718.2,3.2],[718.19,8.64]],[[718.24,170.26],[718.25,0.39],[718.26,0.56],[718.28,10.23],[718.29,12.31]]]
["binance-futures","BNBUSDT",1735965822208,[[718.49,30.72],[718.48,4.31],[718.47,7.21],[718.46,10.96],[718.45,4.97]],[[718.5,20.25],[718.51,0.63],[718.52,0.02],[718.53,0.04],[718.54,1.2]]]
["binance-futures","BNBUSDT",1735965867713,[[719.02,63.21],[719.01,48.09],[719.0,28.24],[718.99,37.94],[718.98,34.13]],[[719.03,5.61],[719.06,0.05],[719.07,0.68],[719.08,0.06],[719.09,0.03]]]
["binance-futures","BNBUSDT",1735965905866,[[719.28,17.59],[719.27,0.68],[719.25,0.26],[719.24,6.52],[719.21,1.42]],[[719.29,25.3],[719.3,3.46],[719.31,4.07],[719.32,13.55],[719.33,2.4]]]
["binance-futures","BNBUSDT",1735965950609,[[719.22,6.91],[719.21,1.41],[719.2,0.92],[719.19,0.02],[719.18,1.85]],[[719.23,22.16],[719.24,15.31],[719.26,4.81],[719.27,7.88],[719.28,15.88]]]
["binance-futures","BNBUSDT",1735965991249,[[718.93,27.59],[718.92,0.36],[718.91,0.21],[718.9,7.23],[718.89,9.15]],[[718.94,3.76],[718.95,0.1],[718.96,0.03],[718.97,0.28],[718.98,0.02]]]
["binance-futures","BNBUSDT",1735966028187,[[718.99,39.25],[718.98,10.56],[718.97,7.5],[718.96,33.64],[718.95,27.49]],[[719.0,0.78],[719.01,0.13],[719.03,0.15],[719.04,0.04],[719.06,0.56]]]
["binance-futures","BNBUSDT",1735966060647,[[718.89,11.44],[718.82,0.61],[718.81,3.47],[718.8,3.83],[718.78,3.07]],[[718.9,45.77],[718.91,18.44],[718.92,25.67],[718.94,3.6],[718.95,4.79]]]
["binance-futures","BNBUSDT",1735966115042,[[718.94,9.13],[718.93,0.9],[718.92,0.02],[718.86,4.76],[718.85,12.12]],[[718.95,52.59],[718.96,44.99],[718.97,15.0],[718.98,21.85],[718.99,14.96]]]
["binance-futures","BNBUSDT",1735966163056,[[718.73,13.87],[718.72,0.1],[718.71,2.11],[718.7,0.1],[718.69,1.02]],[[718.74,36.99],[718.75,35.96],[718.76,16.77],[718.77,8.81],[718.78,16.22]]]
["binance-futures","BNBUSDT",1735966208041,[[718.81,23.82],[718.8,14.23],[718.79,8.43],[718.78,19.1],[718.77,8.07]],[[718.82,1.36],[718.83,0.1],[718.86,3.32],[718.88,3.29],[718.93,2.6]]]
["binance-futures","BNBUSDT",1735966258283,[[718.67,23.25],[718.66,5.5],[718.65,5.24],[718.64,14.02],[718.63,3.93]],[[718.68,19.12],[718.69,0.24],[718.7,2.48],[718.71,3.88],[718.72,12.9]]]
["binance-futures","BNBUSDT",1735966307334,[[718.81,17.41],[718.8,8.13],[718.79,6.77],[718.78,18.08],[718.77,15.14]],[[718.82,0.56],[718.83,0.1],[718.85,1.59],[718.86,0.68],[718.87,0.02]]]
["binance-futures","BNBUSDT",1735966355087,[[719.29,21.55],[719.28,43.5],[719.27,17.24],[719.26,40.32],[719.25,44.74]],[[719.3,0.49],[719.31,0.42],[719.32,0.02],[719.33,0.55],[719.34,0.26]]]
["binance-futures","BNBUSDT",1735966403640,[[719.43,9.82],[719.42,0.04],[719.4,3.32],[719.38,1.76],[719.36,8.44]],[[719.44,21.59],[719.45,1.39],[719.46,0.56],[719.48,7.14],[719.5,6.06]]]
["binance-futures","BNBUSDT",1735966457029,[[719.33,49.21],[719.32,30.88],[719.31,14.81],[719.3,22.35],[719.29,33.42]],[[719.34,0.3],[719.37,0.72],[719.38,0.03],[719.4,2.55],[719.44,5.83]]]
["binance-futures","BNBUSDT",1735966503825,[[719.65,44.74],[719.64,20.69],[719.63,10.29],[719.62,3.12],[719.61,3.41]],[[719.66,3.16],[719.67,3.21],[719.68,0.67],[719.69,1.02],[719.7,2.75]]]
["binance-futures","BNBUSDT",1735966550006,[[719.63,19.83],[719.62,0.56],[719.61,3.87],[719.6,2.79],[719.59,0.56]],[[719.64,1.49],[719.66,3.44],[719.67,6.88],[719.68,13.56],[719.69,1.12]]]
["binance-futures","BNBUSDT",1735966592554,[[719.96,18.97],[719.95,5.62],[719.94,6.72],[719.92,15.13],[719.91,11.88]],[[719.97,23.98],[719.98,59.73],[719.99,35.29],[720.0,214.13],[720.01,0.31]]]
["binance-futures","BNBUSDT",1735966669224,[[720.1,2.13],[720.09,3.28],[720.07,0.06],[720.05,4.65],[720.04,8.94]],[[720.11,12.93],[720.12,2.4],[720.13,7.47],[720.14,8.14],[720.15,0.56]]]
["binance-futures","BNBUSDT",1735966707393,[[720.7,29.38],[720.69,14.28],[720.68,8.24],[720.67,16.07],[720.66,7.65]],[[720.71,14.02],[720.72,2.27],[720.73,0.15],[720.74,1.51],[720.75,0.43]]]
["binance-futures","BNBUSDT",1735966744121,[[720.19,1.79],[720.18,0.02],[720.17,0.03],[720.16,1.14],[720.11,0.04]],[[720.2,60.65],[720.21,12.86],[720.22,10.87],[720.23,6.4],[720.24,24.33]]]
["binance-futures","BNBUSDT",1735966786981,[[720.07,2.51],[720.04,3.6],[720.02,10.44],[720.01,7.64],[720.0,11.59]],[[720.08,22.44],[720.09,8.02],[720.1,6.34],[720.11,5.79],[720.12,9.77]]]
["binance-futures","BNBUSDT",1735966824775,[[720.31,16.03],[720.3,3.95],[720.29,0.04],[720.28,29.38],[720.27,4.32]],[[720.32,3.22],[720.34,0.35],[720.35,3.58],[720.37,1.52],[720.4,13.9]]]
["binance-futures","BNBUSDT",1735966860350,[[720.32,53.49],[720.31,13.45],[720.3,12.26],[720.29,18.52],[720.28,20.26]],[[720.33,0.79],[720.36,0.03],[720.39,2.86],[720.4,2.73],[720.41,0.02]]]
["binance-futures","BNBUSDT",1735966901459,[[720.04,16.69],[720.03,0.07],[720.02,3.13],[720.01,15.64],[720.0,55.96]],[[720.05,4.36],[720.06,8.83],[720.07,3.83],[720.08,7.4],[720.09,2.4]]]
["binance-futures","BNBUSDT",1735966943024,[[720.14,7.13],[720.12,0.74],[720.1,3.63],[720.08,1.32]],[[720.15,10.42],[720.16,7.2],[720.18,0.58],[720.19,2.24],[720.2,32.04]]]
["binance-futures","BNBUSDT",1735966982333,[[719.78,18.93],[719.77,4.57],[719.76,13.55],[719.75,14.82],[719.74,1.98]],[[719.79,13.91],[719.8,10.84],[719.81,0.02],[719.82,2.39],[719.83,0.57]]]
["binance-futures","BNBUSDT",1735967032517,[[719.57,5.09],[719.56,14.08],[719.55,3.07],[719.54,5.73],[719.53,10.29]],[[719.58,1.6],[719.59,3.73],[719.6,7.56],[719.61,3.11],[719.62,1.0]]]
["binance-futures","BNBUSDT",1735967076888,[[719.45,20.16],[719.44,7.82],[719.43,1.3],[719.42,0.03],[719.41,0.05]],[[719.46,30.44],[719.47,3.99],[719.48,10.71],[719.49,3.55],[719.5,0.82]]]
["binance-futures","BNBUSDT",1735967131569,[[719.49,16.15],[719.48,0.38],[719.47,13.5],[719.46,8.06],[719.45,30.27]],[[719.5,11.23],[719.51,0.83],[719.54,7.03],[719.55,3.88],[719.56,15.68]]]
["binance-futures","BNBUSDT",1735967182412,[[719.47,16.93],[719.46,3.42],[719.44,1.8],[719.43,0.85],[719.41,0.05]],[[719.48,18.22],[719.49,16.07],[719.51,1.47],[719.52,11.33],[719.53,4.35]]]
["binance-futures","BNBUSDT",1735967217636,[[719.2,179.05],[719.16,0.67],[719.15,1.27],[719.14,0.59],[719.11,1.33]],[[719.21,71.67],[719.22,34.68],[719.23,28.17],[719.24,29.67],[719.25,23.92]]]
["binance-futures","BNBUSDT",1735967269143,[[719.2,201.52],[719.19,2.39],[719.18,11.08],[719.17,0.06],[719.16,0.67]],[[719.21,39.33],[719.22,2.13],[719.23,24.21],[719.24,18.77],[719.25,3.0]]]
["binance-futures","BNBUSDT",1735967315794,[[719.04,4.46],[719.03,0.23],[719.02,2.59],[719.01,3.36],[719.0,19.76]],[[719.05,34.72],[719.06,17.09],[719.07,12.74],[719.08,16.58],[719.09,29.48]]]
["binance-futures","BNBUSDT",1735967355148,[[719.01,1.53],[719.0,0.27],[718.99,2.22],[718.98,2.78],[718.96,5.93]],[[719.02,29.64],[719.03,14.35],[719.04,18.27],[719.05,22.3],[719.06,31.59]]]
["binance-futures","BNBUSDT",1735967396262,[[718.86,7.73],[718.85,0.03],[718.84,2.06],[718.83,2.33],[718.81,1.0]],[[718.87,31.84],[718.88,11.21],[718.89,2.93],[718.9,7.18],[718.91,19.79]]]
["binance-futures","BNBUSDT",1735967434518,[[718.73,25.19],[718.72,24.76],[718.71,21.87],[718.7,18.96],[718.69,1.8]],[[718.74,5.9],[718.75,0.02],[718.77,0.02],[718.79,2.16],[718.81,3.35]]]
["binance-futures","BNBUSDT",1735967470589,[[718.66,49.81],[718.65,12.23],[718.64,23.24],[718.63,15.34],[718.62,9.57]],[[718.67,1.16],[718.68,0.02],[718.69,1.25],[718.7,0.02],[718.71,1.56]]]
["binance-futures","BNBUSDT",1735967505684,[[718.79,20.67],[718.78,2.12],[718.77,5.52],[718.76,26.23],[718.75,19.45]],[[718.8,2.7],[718.81,0.34],[718.82,0.03],[718.83,0.02],[718.88,2.99]]]
["binance-futures","BNBUSDT",1735967541746,[[718.93,8.28],[718.92,2.32],[718.91,11.13],[718.9,2.27],[718.88,2.08]],[[718.94,18.21],[718.95,4.9],[718.96,8.97],[718.98,3.16],[719.0,29.78]]]
["binance-futures","BNBUSDT",1735967587829,[[719.09,26.13],[719.08,8.69],[719.07,14.42],[719.06,8.19],[719.05,7.93]],[[719.1,3.23],[719.11,1.87],[719.12,0.09],[719.13,10.6],[719.14,0.7]]]
["binance-futures","BNBUSDT",1735967627262,[[719.03,3.21],[719.01,0.03],[719.0,0.01],[718.98,0.59],[718.93,2.16]],[[719.04,20.58],[719.05,0.42],[719.06,4.21],[719.07,9.47],[719.08,7.57]]]
["binance-futures","BNBUSDT",1735967667455,[[718.9,29.9],[718.89,15.54],[718.88,16.17],[718.87,1.72],[718.86,11.14]],[[718.91,0.81],[718.92,0.48],[718.94,6.3],[718.95,3.37],[718.96,14.8]]]
["binance-futures","BNBUSDT",1735967705010,[[719.23,24.08],[719.2,7.38],[719.19,7.1],[719.18,7.98],[719.1,4.88]],[[719.24,2.36],[719.25,0.31],[719.27,2.48],[719.28,6.78],[719.29,2.98]]]
["binance-futures","BNBUSDT",1735967791372,[[719.49,20.62],[719.48,40.46],[719.47,13.92],[719.46,21.85],[719.45,19.56]],[[719.5,8.73],[719.51,1.97],[719.52,0.13],[719.53,0.59],[719.54,0.64]]]
["binance-futures","BNBUSDT",1735967833426,[[719.71,22.96],[719.7,1.84],[719.69,2.51],[719.68,15.63],[719.67,14.32]],[[719.72,7.5],[719.73,3.8],[719.74,1.85],[719.75,2.8],[719.76,3.27]]]
["binance-futures","BNBUSDT",1735967878054,[[719.57,4.68],[719.56,14.69],[719.55,0.28],[719.53,0.01],[719.52,4.26]],[[719.58,42.69],[719.59,74.18],[719.6,23.63],[719.61,43.13],[719.62,50.04]]]
["binance-futures","BNBUSDT",1735967923973,[[719.25,11.94],[719.24,1.81],[719.23,4.32],[719.22,0.7],[719.21,0.04]],[[719.26,23.01],[719.27,14.76],[719.28,1.42],[719.29,3.52],[719.3,5.01]]]
["binance-futures","BNBUSDT",1735967963909,[[719.23,2.78],[719.2,2.95],[719.18,21.71],[719.14,0.56],[719.1,3.14]],[[719.24,64.25],[719.25,93.41],[719.26,7.74],[719.27,5.45],[719.28,23.98]]]
["binance-futures","BNBUSDT",1735968010537,[[719.18,18.55],[719.17,0.54],[719.16,0.03],[719.15,2.85],[719.05,8.52]],[[719.19,25.92],[719.2,22.35],[719.21,9.29],[719.22,10.19],[719.23,38.46]]]
["binance-futures","BNBUSDT",1735968062907,[[719.35,24.59],[719.34,4.63],[719.33,4.03],[719.32,7.47],[719.31,9.31]],[[719.36,1.84],[719.38,1.96],[719.39,3.57],[719.4,18.0],[719.41,0.02]]]
["binance-futures","BNBUSDT",1735968101271,[[719.5,35.65],[719.49,3.65],[719.48,27.87],[719.47,31.94],[719.46,30.55]],[[719.51,8.84],[719.52,0.02],[719.54,0.03],[719.55,0.03],[719.56,4.53]]]
["binance-futures","BNBUSDT",1735968141519,[[719.5,44.74],[719.49,31.26],[719.48,14.52],[719.47,3.71],[719.46,10.26]],[[719.51,8.87],[719.52,0.02],[719.54,2.45],[719.55,1.79],[719.56,42.05]]]
["binance-futures","BNBUSDT",1735968185262,[[719.52,49.05],[719.51,11.62],[719.5,43.52],[719.49,11.14],[719.48,3.99]],[[719.53,7.99],[719.54,1.76],[719.55,0.01],[719.59,0.6],[719.6,3.88]]]
["binance-futures","BNBUSDT",1735968213775,[[719.22,23.85],[719.21,1.18],[719.2,4.06],[719.19,2.0],[719.18,14.77]],[[719.23,9.84],[719.24,0.35],[719.26,1.82],[719.27,2.77],[719.28,4.7]]]
["binance-futures","BNBUSDT",1735968263441,[[719.62,35.96],[719.61,19.82],[719.6,21.76],[719.59,18.65],[719.58,1.0]],[[719.63,0.62],[719.65,0.02],[719.66,0.03],[719.68,3.37],[719.74,12.59]]]
["binance-futures","BNBUSDT",1735968308377,[[719.47,22.76],[719.46,2.09],[719.45,1.52],[719.44,0.17],[719.43,0.56]],[[719.48,8.72],[719.49,0.98],[719.51,0.16],[719.52,22.91],[719.54,1.97]]]
["binance-futures","BNBUSDT",1735968346860,[[719.67,6.32],[719.66,2.19],[719.65,12.57],[719.64,7.48],[719.57,2.04]],[[719.68,16.43],[719.7,0.03],[719.71,0.01],[719.72,0.04],[719.74,1.43]]]
["binance-futures","BNBUSDT",1735968393280,[[719.51,4.08],[719.5,2.86],[719.49,14.11],[719.48,2.81],[719.47,0.74]],[[719.52,32.76],[719.53,1.33],[719.54,2.57],[719.55,6.74],[719.56,8.65]]]
["binance-futures","BNBUSDT",1735968438716,[[719.08,49.44],[719.07,3.12],[719.06,1.92],[719.04,11.36],[719.03,0.74]],[[719.09,72.92],[719.1,0.01],[719.13,1.41],[719.14,2.72],[719.15,2.69]]]
["binance-futures","BNBUSDT",1735968479598,[[719.54,13.77],[719.53,0.08],[719.52,0.03],[719.51,0.71],[718.01,3.55]],[[719.55,14.67],[719.56,13.84],[719.57,7.2],[719.58,11.05],[719.59,11.61]]]
["binance-futures","BNBUSDT",1735968518128,[[719.5,4.18],[719.47,3.63],[719.46,6.74],[719.45,9.04],[719.44,12.42]],[[719.51,17.07],[719.52,16.11],[719.53,3.45],[719.54,1.97],[719.55,4.18]]]
["binance-futures","BNBUSDT",1735968553584,[[719.5,8.51],[719.49,2.26],[719.48,1.37],[719.46,3.28],[719.44,12.31]],[[719.51,21.08],[719.52,0.33],[719.54,0.56],[719.55,15.73],[719.56,3.88]]]
["binance-futures","BNBUSDT",1735968602171,[[719.38,0.01],[719.37,0.02],[719.36,3.64],[719.34,0.1],[719.32,2.0]],[[719.39,61.27],[719.4,26.55],[719.41,16.6],[719.42,8.4],[719.43,23.63]]]
["binance-futures","BNBUSDT",1735968648280,[[718.99,64.95],[718.98,41.75],[718.97,4.31],[718.96,19.94],[718.95,5.24]],[[719.0,211.53],[719.01,0.01],[719.05,1.19],[719.07,1.64],[719.2,0.02]]]
["binance-futures","BNBUSDT",1735968684130,[[719.75,4.56],[719.72,2.5],[719.71,2.95],[719.69,1.88],[719.68,13.25]],[[719.76,37.11],[719.77,4.12],[719.78,4.54],[719.79,3.54],[719.8,6.1]]]
["binance-futures","BNBUSDT",1735968715886,[[719.75,6.0],[719.74,0.3],[719.71,1.2],[719.7,0.56],[719.61,4.75]],[[719.76,24.9],[719.77,1.44],[719.78,0.56],[719.79,8.77],[719.8,21.72]]]
["binance-futures","BNBUSDT",1735968751344,[[719.77,18.8],[719.76,1.17],[719.75,1.37],[719.74,0.02],[719.73,2.03]],[[719.78,9.27],[719.8,2.28],[719.83,13.39],[719.84,10.64],[719.85,19.04]]]
["binance-futures","BNBUSDT",1735968828868,[[719.44,28.95],[719.43,4.01],[719.42,12.69],[719.41,11.63],[719.4,34.37]],[[719.45,7.87],[719.46,2.03],[719.5,0.01],[719.51,2.33],[719.53,3.22]]]
["binance-futures","BNBUSDT",1735968869827,[[719.34,35.44],[719.33,12.81],[719.32,7.99],[719.31,0.16],[719.3,0.59]],[[719.35,13.43],[719.36,0.85],[719.38,0.56],[719.4,2.84],[719.41,1.25]]]
["binance-futures","BNBUSDT",1735968909069,[[719.51,0.46],[719.5,0.3],[719.47,0.02],[719.44,8.29]],[[719.52,44.51],[719.53,8.35],[719.54,16.0],[719.55,12.57],[719.56,32.96]]]
["binance-futures","BNBUSDT",1735968959950,[[719.2,3.46],[719.19,0.03],[719.18,1.09],[719.17,0.03],[719.16,0.66]],[[719.21,34.91],[719.22,17.53],[719.23,12.34],[719.24,12.01],[719.25,13.67]]]
["binance-futures","BNBUSDT",1735969004272,[[719.2,10.7],[719.19,0.82],[719.18,1.19],[719.17,1.9],[719.16,8.7]],[[719.21,22.14],[719.22,0.86],[719.23,4.86],[719.25,6.9],[719.26,5.87]]]
["binance-futures","BNBUSDT",1735969044123,[[719.15,16.07],[719.14,1.99],[719.13,1.46],[719.12,8.28],[719.11,4.67]],[[719.16,7.32],[719.17,0.15],[719.18,0.02],[719.19,0.44],[719.2,12.56]]]
["binance-futures","BNBUSDT",1735969085280,[[719.14,2.91],[719.12,0.26],[719.1,0.06],[719.08,1.54],[719.07,1.36]],[[719.15,31.07],[719.16,53.02],[719.17,0.46],[719.18,32.28],[719.19,23.75]]]
["binance-futures","BNBUSDT",1735969122104,[[718.96,11.75],[718.95,12.16],[718.94,2.26],[718.93,6.69],[718.92,13.26]],[[718.97,16.91],[718.98,0.71],[718.99,11.34],[719.0,0.01],[719.01,0.13]]]
["binance-futures","BNBUSDT",1735969163029,[[719.02,14.47],[719.01,23.9],[719.0,18.34],[718.99,17.51],[718.98,15.96]],[[719.03,9.58],[719.04,3.37],[719.05,0.02],[719.06,1.08],[719.07,0.02]]]
["binance-futures","BNBUSDT",1735969205522,[[719.03,9.34],[719.01,3.5],[719.0,9.89],[718.99,10.61],[718.98,13.89]],[[719.04,50.44],[719.05,0.58],[719.06,0.95],[719.08,0.03],[724.06,200.88]]]
["binance-futures","BNBUSDT",1735969262375,[[719.1,4.99],[719.07,1.62],[719.06,0.02],[719.05,0.04],[719.04,10.61]],[[719.11,28.61],[719.12,23.15],[719.13,1.48],[719.14,116.62],[719.15,4.82]]]
["binance-futures","BNBUSDT",1735969290361,[[718.98,56.05],[718.97,22.37],[718.96,7.77],[718.95,3.98],[718.94,0.76]],[[718.99,8.26],[719.0,0.01],[719.04,4.82],[719.06,5.61],[719.1,0.03]]]
["binance-futures","BNBUSDT",1735969338197,[[718.83,35.75],[718.82,11.56],[718.81,3.04],[718.8,14.49],[718.79,1.61]],[[718.84,44.77],[718.85,0.07],[718.86,0.05],[718.87,0.56],[718.88,3.36]]]
["binance-futures","BNBUSDT",1735969384448,[[718.85,18.63],[718.84,1.51],[718.83,7.53],[718.82,24.44],[718.81,4.37]],[[718.86,3.93],[718.87,0.89],[718.88,1.8],[718.89,0.05],[718.9,0.62]]]
["binance-futures","BNBUSDT",1735969432516,[[718.99,19.76],[718.98,2.43],[718.97,1.09],[718.96,5.14],[718.95,6.53]],[[719.0,26.66],[719.01,15.74],[719.02,9.26],[719.03,9.5],[719.04,22.34]]]
["binance-futures","BNBUSDT",1735969483116,[[718.99,16.33],[718.98,1.87],[718.97,0.56],[718.95,7.35],[718.92,15.98]],[[719.0,37.16],[719.01,14.41],[719.02,8.94],[719.03,12.25],[719.04,34.03]]]
["binance-futures","BNBUSDT",1735969527839,[[719.06,1.75],[719.05,2.78],[719.04,1.7],[719.02,0.01],[719.0,10.43]],[[719.07,45.16],[719.08,68.69],[719.09,23.77],[719.1,32.81],[719.11,5.22]]]
["binance-futures","BNBUSDT",1735969563975,[[719.31,29.1],[719.3,11.63],[719.29,2.02],[719.28,19.55],[719.27,7.64]],[[719.32,2.35],[719.35,0.56],[719.36,0.02],[719.37,2.52],[719.38,0.64]]]
["binance-futures","BNBUSDT",1735969606900,[[719.13,19.09],[719.11,2.12],[719.08,7.46],[719.07,12.45],[719.03,2.63]],[[719.14,17.63],[719.15,2.08],[719.16,4.71],[719.17,0.03],[719.18,0.02]]]
["binance-futures","BNBUSDT",1735969648184,[[719.26,18.24],[719.25,1.95],[719.23,2.95],[719.22,1.66],[719.12,7.84]],[[719.27,19.52],[719.28,16.04],[719.29,3.01],[719.3,0.58],[719.31,1.52]]]
["binance-futures","BNBUSDT",1735969692250,[[719.39,9.25],[719.38,0.44],[719.37,2.26],[719.32,6.85],[719.25,1.7]],[[719.4,31.42],[719.41,5.05],[719.42,0.08],[719.43,2.57],[719.44,4.36]]]
["binance-futures","BNBUSDT",1735969740679,[[719.39,51.65],[719.38,21.15],[719.37,16.49],[719.36,22.69],[719.35,21.08]],[[719.4,1.49],[719.41,0.27],[719.44,1.87],[719.46,2.77],[719.48,13.63]]]
["binance-futures","BNBUSDT",1735969799001,[[719.49,25.01],[719.48,7.62],[719.47,14.46],[719.46,15.98],[719.45,13.36]],[[719.5,17.28],[719.51,0.97],[719.52,9.15],[719.53,7.01],[719.54,5.7]]]
["binance-futures","BNBUSDT",1735969842650,[[719.4,29.52],[719.39,14.23],[719.38,22.01],[719.37,11.25],[719.36,12.82]],[[719.41,0.44],[719.46,1.49],[719.47,2.04],[719.48,13.02],[719.51,5.48]]]
["binance-futures","BNBUSDT",1735969889125,[[719.41,12.52],[719.4,3.77],[719.39,1.66],[719.38,9.64],[719.37,0.36]],[[719.42,21.79],[719.43,6.75],[719.44,9.85],[719.46,3.63],[719.47,10.31]]]
["binance-futures","BNBUSDT",1735969926511,[[719.5,7.54],[719.49,7.77]],[[719.51,32.01],[719.52,30.55],[719.53,22.16],[719.54,5.52],[719.56,41.16]]]
["binance-futures","BNBUSDT",1735970002675,[[719.55,7.8],[719.54,1.31],[719.51,0.13],[719.5,0.98],[719.47,7.14]],[[719.56,26.95],[719.58,0.24],[719.59,0.93],[719.6,2.29],[719.62,3.16]]]
["binance-futures","BNBUSDT",1735970040965,[[719.28,0.31],[719.24,1.49],[719.23,2.15],[719.22,8.01],[719.2,0.67]],[[719.29,38.65],[719.3,44.7],[719.31,18.47],[719.32,18.06],[719.33,17.19]]]
["binance-futures","BNBUSDT",1735970078725,[[719.27,19.85],[719.25,0.14],[719.24,1.87],[719.23,6.52],[719.22,0.56]],[[719.28,2.12],[719.29,0.24],[719.32,0.6],[719.34,0.02],[719.35,2.05]]]
["binance-futures","BNBUSDT",1735970121910,[[719.23,7.42],[719.2,2.79],[719.18,0.02],[719.17,1.86],[719.16,0.65]],[[719.24,23.64],[719.25,8.05],[719.26,10.37],[719.27,12.33],[719.28,11.43]]]
["binance-futures","BNBUSDT",1735970164728,[[719.4,24.27],[719.39,43.43],[719.38,27.66],[719.37,15.92],[719.36,50.13]],[[719.41,1.46],[719.43,0.92],[719.44,3.71],[719.46,3.44],[719.47,0.01]]]
["binance-futures","BNBUSDT",1735970202267,[[719.55,39.75],[719.54,2.14],[719.53,4.79],[719.52,7.99],[719.51,31.04]],[[719.56,1.45],[719.6,0.01],[719.63,1.62],[719.64,23.69],[719.65,3.26]]]
["binance-futures","BNBUSDT",1735970244410,[[719.41,39.96],[719.4,2.22],[719.39,6.37],[719.38,3.39],[719.37,17.61]],[[719.42,10.09],[719.43,1.66],[719.46,0.56],[719.47,1.62],[719.48,11.79]]]
["binance-futures","BNBUSDT",1735970292634,[[719.62,9.57],[719.61,1.12],[719.6,4.14],[719.58,3.85],[719.46,1.87]],[[719.63,23.08],[719.65,2.52],[719.66,6.32],[719.67,1.92],[719.68,45.29]]]
["binance-futures","BNBUSDT",1735970340666,[[719.72,2.3],[719.7,1.56],[719.64,1.68],[719.63,4.04],[719.62,2.47]],[[719.73,54.56],[719.74,38.1],[719.75,37.67],[719.76,31.28],[719.77,31.65]]]
["binance-futures","BNBUSDT",1735970405687,[[719.52,26.68],[719.51,7.88],[719.5,0.56],[719.49,7.88],[719.47,5.26]],[[719.53,11.91],[719.54,0.86],[719.55,5.48],[719.56,8.82],[719.57,1.68]]]
["binance-futures","BNBUSDT",1735970427142,[[719.42,26.04],[719.41,0.8],[719.4,2.0],[719.39,1.55],[719.38,0.61]],[[719.43,6.93],[719.44,1.55],[719.45,1.18],[719.46,0.56],[719.47,3.87]]]
["binance-futures","BNBUSDT",1735970467678,[[719.7,19.1],[719.69,3.26],[719.68,0.01],[719.67,5.78],[719.66,3.85]],[[719.71,11.38],[719.72,0.78],[719.73,9.04],[719.74,6.08],[719.75,4.69]]]
["binance-futures","BNBUSDT",1735970506982,[[719.66,3.48],[719.65,6.63],[719.64,9.39],[719.63,3.85],[719.62,16.52]],[[719.67,15.67],[719.68,10.34],[719.69,8.5],[719.7,7.65],[719.71,15.5]]]
["binance-futures","BNBUSDT",1735970549572,[[719.65,6.76],[719.64,1.31],[719.63,1.19],[719.62,3.06],[719.61,6.31]],[[719.66,21.66],[719.67,41.02],[719.68,21.05],[719.69,9.23],[719.7,16.85]]]
["binance-futures","BNBUSDT",1735970596317,[[719.41,4.25],[719.4,0.18],[719.36,0.25],[719.35,0.92],[719.34,2.06]],[[719.42,68.99],[719.43,21.93],[719.44,0.46],[719.45,5.02],[719.46,26.77]]]
["binance-futures","BNBUSDT",1735970634449,[[719.32,2.99],[719.31,4.9],[719.3,0.56],[719.29,4.33],[719.28,3.87]],[[719.33,16.56],[719.34,0.74],[719.35,0.74],[719.36,1.32],[719.39,5.1]]]
["binance-futures","BNBUSDT",1735970675178,[[719.17,2.02],[719.16,0.65],[719.15,0.02],[719.13,0.4],[719.12,2.79]],[[719.18,36.8],[719.19,64.22],[719.2,26.33],[719.21,8.9],[719.22,46.86]]]
["binance-futures","BNBUSDT",1735970716562,[[719.11,19.11],[719.1,0.3],[719.09,2.71],[719.08,0.4],[719.07,2.51]],[[719.12,42.06],[719.13,3.09],[719.14,5.9],[719.15,9.45],[719.16,30.23]]]
["binance-futures","BNBUSDT",1735970756700,[[719.04,18.36],[719.03,4.31],[719.02,10.79],[719.01,14.37],[719.0,35.95]],[[719.05,20.02],[719.06,0.87],[719.07,11.16],[719.08,25.11],[719.09,1.2]]]
["binance-futures","BNBUSDT",1735970798297,[[719.5,24.32],[719.49,4.16],[719.47,6.08],[719.46,32.23],[719.45,11.86]],[[719.51,1.66],[719.52,5.92],[719.53,0.01],[719.54,1.83],[719.55,2.55]]]
["binance-futures","BNBUSDT",1735970840339,[[719.46,10.07],[719.45,0.02],[719.44,6.67],[719.41,0.01],[719.4,2.81]],[[719.47,80.44],[719.48,53.48],[719.49,58.59],[719.5,29.49],[719.51,34.8]]]
["binance-futures","BNBUSDT",1735970888851,[[719.29,25.21],[719.28,6.59],[719.27,4.7],[719.26,2.11],[719.25,7.54]],[[719.3,29.39],[719.32,8.81],[719.33,6.84],[719.34,4.03],[719.35,6.64]]]
["binance-futures","BNBUSDT",1735970936363,[[719.12,10.27],[719.11,50.48],[719.1,0.16],[719.09,0.02],[719.08,3.74]],[[719.13,32.34],[719.14,0.65],[719.15,7.78],[719.16,36.18],[719.17,3.07]]]
["binance-futures","BNBUSDT",1735970985411,[[719.12,18.6],[719.11,50.12],[719.1,0.04],[719.09,0.02],[719.08,0.38]],[[719.13,21.98],[719.14,26.58],[719.15,3.78],[719.16,4.97],[719.17,2.3]]]
["binance-futures","BNBUSDT",1735971037447,[[719.14,10.96],[719.12,2.78],[719.1,3.8],[719.09,3.69],[719.08,4.37]],[[719.15,18.29],[719.16,17.56],[719.17,1.36],[719.18,4.02],[719.19,1.93]]]
["binance-futures","BNBUSDT",1735971076393,[[719.49,42.64],[719.48,7.88],[719.47,1.27],[719.46,17.72],[719.45,10.36]],[[719.5,13.18],[719.51,0.3],[719.54,2.18],[719.55,14.17],[719.56,3.95]]]
["binance-futures","BNBUSDT",1735971161302,[[719.37,48.89],[719.36,0.36],[719.35,3.46],[719.34,1.2],[719.33,0.33]],[[719.38,25.63],[719.39,0.34],[719.4,0.01],[719.41,0.43],[719.42,1.53]]]
["binance-futures","BNBUSDT",1735971208325,[[719.14,16.71],[719.13,2.99],[719.11,0.56],[719.08,3.13],[718.98,4.81]],[[719.15,33.98],[719.16,0.01],[719.18,4.72],[719.19,11.52],[719.2,20.11]]]
["binance-futures","BNBUSDT",1735971244703,[[718.99,18.76],[718.98,0.11],[718.96,0.01],[718.95,1.08],[718.91,0.02]],[[719.0,46.59],[719.01,21.74],[719.02,9.96],[719.03,10.21],[719.04,23.25]]]
["binance-futures","BNBUSDT",1735971290615,[[718.92,3.36],[718.9,0.02],[718.89,0.04],[718.88,12.41],[718.84,6.3]],[[718.93,25.99],[718.94,7.43],[718.95,3.58],[718.96,1.98],[718.97,5.59]]]
["binance-futures","BNBUSDT",1735971341442,[[718.83,0.85],[718.82,0.95],[718.81,2.44],[718.8,14.02],[718.76,4.54]],[[718.84,65.34],[718.85,15.52],[718.86,20.06],[718.87,19.2],[718.88,39.03]]]
["binance-futures","BNBUSDT",1735971385519,[[719.2,24.99],[719.19,1.63],[719.18,2.77],[719.17,13.26],[719.16,11.29]],[[719.21,1.0],[719.22,0.01],[719.24,0.04],[719.25,0.29],[719.29,0.01]]]
["binance-futures","BNBUSDT",1735971427362,[[719.2,6.33],[719.19,0.78],[719.18,0.76],[719.17,0.05],[719.16,7.61]],[[719.21,34.67],[719.22,10.19],[719.23,10.36],[719.24,24.32],[719.25,12.83]]]
["binance-futures","BNBUSDT",1735971462503,[[719.03,9.83],[719.02,0.49],[719.01,2.38],[719.0,15.88],[718.99,7.96]],[[719.04,12.73],[719.05,0.16],[719.06,0.21],[719.07,5.22],[719.08,11.86]]]
["binance-futures","BNBUSDT",1735971509694,[[718.71,3.95],[718.7,0.22],[718.69,3.76],[718.68,1.88],[718.67,2.39]],[[718.72,21.94],[718.74,4.28],[718.75,8.57],[718.76,11.35],[718.77,15.5]]]
["binance-futures","BNBUSDT",1735971553511,[[718.34,3.66],[718.32,1.93],[718.31,0.68],[718.3,4.94],[718.29,3.17]],[[718.35,28.46],[718.36,0.38],[718.37,0.01],[718.39,0.56],[718.4,40.8]]]
["binance-futures","BNBUSDT",1735971600031,[[718.24,32.43],[718.23,3.66],[718.22,0.21],[718.21,0.09],[718.2,4.25]],[[718.25,43.72],[718.26,5.17],[718.27,2.31],[718.28,1.15],[718.29,7.38]]]
["binance-futures","BNBUSDT",1735971644952,[[718.22,2.15],[718.21,0.45],[718.2,0.01],[718.19,2.78],[718.16,1.75]],[[718.23,43.37],[718.24,2.41],[718.25,7.68],[718.26,6.59],[718.27,12.99]]]
["binance-futures","BNBUSDT",1735971689992,[[717.9,9.35],[717.85,0.12],[717.84,20.88],[717.8,12.94],[717.79,0.01]],[[717.91,44.06],[717.92,21.01],[717.93,15.27],[717.94,15.49],[717.95,14.55]]]
["binance-futures","BNBUSDT",1735971736659,[[718.03,53.4],[718.02,40.92],[718.01,62.86],[718.0,52.47],[717.99,23.04]],[[718.04,3.25],[718.05,0.03],[718.09,0.56],[718.11,3.86],[718.12,4.63]]]
["binance-futures","BNBUSDT",1735971783046,[[717.79,15.58],[717.78,0.56],[717.77,4.57],[717.76,24.83],[717.75,13.51]],[[717.8,8.7],[717.81,0.9],[717.82,1.92],[717.83,1.56],[717.89,1.31]]]
["binance-futures","BNBUSDT",1735971825454,[[717.99,39.83],[717.98,4.67],[717.97,0.59],[717.96,17.77],[717.94,18.14]],[[718.0,0.26],[718.02,0.02],[718.04,0.02],[718.05,4.22],[718.06,0.02]]]
["binance-futures","BNBUSDT",1735971866530,[[717.84,42.23],[717.83,18.06],[717.82,15.68],[717.81,8.65],[717.8,9.39]],[[717.85,4.59],[717.86,0.04],[717.9,1.64],[717.92,12.99],[717.93,1.17]]]
["binance-futures","BNBUSDT",1735971908568,[[718.12,56.09],[718.11,51.04],[718.1,22.01],[718.09,73.29],[718.08,70.73]],[[718.13,0.16],[718.15,1.05],[718.16,0.01],[718.18,0.02],[718.19,0.03]]]
["binance-futures","BNBUSDT",1735971952226,[[718.32,4.32],[718.31,0.02],[718.3,0.02],[718.29,2.13],[718.28,17.57]],[[718.33,46.15],[718.34,20.92],[718.35,11.08],[718.36,11.57],[718.37,7.19]]]
["binance-futures","BNBUSDT",1735971990117,[[718.45,5.64],[718.44,8.56],[718.4,10.98],[718.39,3.51],[718.38,1.12]],[[718.46,17.94],[718.47,0.59],[718.49,0.02],[718.5,7.02],[718.51,30.85]]]
["binance-futures","BNBUSDT",1735972031675,[[718.49,13.34],[718.48,6.54],[718.47,0.56],[718.46,0.06],[718.45,14.21]],[[718.5,8.23],[718.51,0.06],[718.52,2.16],[718.54,2.74],[718.56,13.62]]]
["binance-futures","BNBUSDT",1735972077105,[[718.38,7.98],[718.36,0.4],[718.34,4.53],[718.33,15.06],[718.32,13.65]],[[718.39,22.48],[718.4,12.96],[718.41,7.97],[718.42,9.2],[718.43,10.72]]]
["binance-futures","BNBUSDT",1735972134482,[[718.58,3.88],[718.57,1.2],[718.56,1.25],[718.55,0.56],[718.54,1.25]],[[718.59,12.46],[718.6,2.69],[718.61,0.08],[718.63,6.12],[718.65,24.96]]]
["binance-futures","BNBUSDT",1735972183207,[[718.28,14.82],[718.26,1.23],[718.24,0.01],[718.23,5.89],[718.22,4.68]],[[718.29,29.44],[718.31,15.84],[718.32,11.97],[718.33,7.37],[718.34,13.81]]]
["binance-futures","BNBUSDT",1735972221355,[[718.2,3.69],[718.19,3.05],[718.18,0.56],[718.17,4.82],[718.16,7.58]],[[718.21,17.24],[718.22,23.96],[718.23,2.12],[718.24,122.79],[718.25,6.63]]]
["binance-futures","BNBUSDT",1735972264108,[[718.15,40.99],[718.14,15.56],[718.13,6.74],[718.12,42.12],[718.11,25.44]],[[718.16,1.12],[718.17,0.02],[718.19,0.05],[718.2,0.02],[718.21,4.24]]]
["binance-futures","BNBUSDT",1735972366312,[[717.7,9.89],[717.69,3.63],[717.68,0.22],[717.67,0.05],[717.66,6.31]],[[717.71,55.46],[717.72,3.12],[717.73,1.92],[717.74,6.54],[717.75,15.01]]]
["binance-futures","BNBUSDT",1735972410950,[[717.92,8.32],[717.91,4.74],[717.9,3.51],[717.89,4.62],[717.88,21.98]],[[717.93,14.13],[717.94,1.73],[717.96,26.3],[717.97,55.7],[717.98,5.11]]]
["binance-futures","BNBUSDT",1735972450173,[[718.02,30.42],[718.0,6.99],[717.99,18.19],[717.98,4.24],[717.93,2.9]],[[718.03,2.01],[718.05,0.32],[718.06,2.2],[718.07,2.92],[718.08,15.63]]]
["binance-futures","BNBUSDT",1735972495499,[[717.66,5.66],[717.65,0.54],[717.64,2.15],[717.61,3.23],[717.6,16.28]],[[717.67,19.33],[717.68,6.92],[717.69,8.58],[717.7,10.37],[717.71,10.1]]]
["binance-futures","BNBUSDT",1735972554057,[[717.83,37.23],[717.82,4.39],[717.8,11.37],[717.79,32.48],[717.78,22.26]],[[717.84,0.55],[717.85,0.02],[717.86,2.16],[717.87,4.37],[717.88,10.14]]]
["binance-futures","BNBUSDT",1735972568413,[[717.79,3.54],[717.78,1.7],[717.75,0.02],[717.74,0.95],[717.73,2.68]],[[717.8,22.71],[717.81,24.26],[717.82,6.34],[717.83,19.68],[717.84,49.17]]]
["binance-futures","BNBUSDT",1735972630226,[[717.85,5.84],[717.84,1.25],[717.82,0.06],[717.8,0.28],[717.77,0.05]],[[717.86,51.76],[717.87,117.53],[717.88,29.26],[717.89,4.14],[717.9,20.13]]]
["binance-futures","BNBUSDT",1735972671716,[[717.8,1.06]],[[717.81,36.03],[717.82,18.73],[717.83,14.24],[717.84,25.13],[717.85,153.89]]]
["binance-futures","BNBUSDT",1735972724024,[[717.9,5.13],[717.86,0.22],[717.85,0.41],[717.84,3.08],[717.71,3.12]],[[717.91,78.57],[717.92,17.79],[717.93,6.14],[717.94,7.41],[717.95,2.6]]]
["binance-futures","BNBUSDT",1735972775642,[[718.12,10.99],[718.11,7.48],[718.1,9.03],[718.09,9.32],[718.08,20.12]],[[718.13,10.19],[718.14,0.19],[718.15,4.05],[718.16,7.61],[718.17,0.03]]]
["binance-futures","BNBUSDT",1735972824719,[[718.19,16.4],[718.18,3.83],[718.17,0.06],[718.15,6.98],[718.14,1.17]],[[718.2,14.8],[718.21,3.86],[718.22,2.44],[718.23,0.92],[718.24,7.51]]]
["binance-futures","BNBUSDT",1735972870922,[[718.45,11.83],[718.44,0.55],[718.43,62.83],[718.42,27.6],[718.41,2.5]],[[718.46,14.56],[718.47,1.51],[718.48,3.07],[718.49,0.14],[718.5,9.22]]]
["binance-futures","BNBUSDT",1735972911764,[[718.69,17.33],[718.68,17.41],[718.67,6.96],[718.66,6.22],[718.65,0.11]],[[718.7,6.14],[718.72,4.62],[718.74,0.14],[718.75,27.89],[718.76,0.31]]]
["binance-futures","BNBUSDT",1735972955763,[[718.55,38.23],[718.53,2.64],[718.52,6.98],[718.51,10.77],[718.5,8.03]],[[718.56,17.23],[718.57,3.18],[718.58,4.17],[718.6,13.72],[718.61,11.09]]]
["binance-futures","BNBUSDT",1735972998494,[[718.25,0.5],[718.24,0.71],[718.23,0.01],[718.2,0.33],[718.19,0.08]],[[718.26,66.55],[718.27,50.0],[718.28,10.71],[718.29,3.71],[718.3,8.35]]]
["binance-futures","BNBUSDT",1735973042622,[[718.48,4.78],[718.46,3.05],[718.45,0.86],[718.44,15.08],[718.42,1.86]],[[718.49,17.11],[718.5,0.58],[718.51,0.06],[718.53,7.97],[718.54,4.89]]]
["binance-futures","BNBUSDT",1735973095213,[[718.19,28.12],[718.18,13.43],[718.17,24.47],[718.16,14.22],[718.15,13.93]],[[718.2,0.25],[718.21,1.74],[718.22,0.02],[718.23,1.71],[718.25,0.02]]]
["binance-futures","BNBUSDT",1735973137260,[[717.88,17.72],[717.87,1.17],[717.86,1.45],[717.84,13.05],[717.81,30.33]],[[717.89,23.27],[717.9,17.3],[717.91,7.88],[717.92,12.7],[717.93,39.55]]]
["binance-futures","BNBUSDT",1735973173097,[[717.99,1.96],[717.98,0.52],[717.97,3.15],[717.96,7.15],[717.95,4.96]],[[718.0,33.47],[718.01,111.58],[718.02,15.11],[718.03,0.02],[718.04,6.8]]]
["binance-futures","BNBUSDT",1735973216635,[[718.61,36.69],[718.6,4.62],[718.59,1.46],[718.58,0.56],[718.57,5.14]],[[718.62,16.63],[718.64,4.02],[718.65,0.27],[718.66,4.48],[718.67,1.73]]]
["binance-futures","BNBUSDT",1735973260121,[[718.66,8.0],[718.65,2.08],[718.64,0.02],[718.63,0.59],[718.61,0.14]],[[718.67,40.54],[718.68,34.14],[718.69,6.98],[718.7,18.06],[718.71,42.13]]]
["binance-futures","BNBUSDT",1735973304009,[[719.14,46.5],[719.13,3.33],[719.12,39.05],[719.11,20.55],[719.1,16.76]],[[719.15,9.16],[719.16,2.26],[719.17,1.44],[719.18,1.99],[719.19,7.99]]]
["binance-futures","BNBUSDT",1735973355052,[[719.17,59.56],[719.16,17.69],[719.15,4.72],[719.14,18.28],[719.13,18.6]],[[719.18,4.74],[719.19,6.54],[719.2,5.01],[719.21,2.52],[719.22,3.29]]]
["binance-futures","BNBUSDT",1735973405273,[[719.06,23.01],[719.05,8.98],[719.04,11.15],[719.03,7.79],[719.02,14.73]],[[719.07,9.97],[719.08,1.53],[719.1,1.09],[719.12,2.58],[719.16,13.4]]]
["binance-futures","BNBUSDT",1735973461558,[[719.11,16.66],[719.1,1.77],[719.08,16.46],[719.07,6.65],[719.06,89.95]],[[719.12,12.58],[719.13,5.32],[719.14,6.12],[719.15,8.25],[719.16,22.42]]]
["binance-futures","BNBUSDT",1735973514596,[[719.1,145.7],[719.09,0.28],[719.08,1.68],[719.07,3.61],[719.06,7.66]],[[719.11,27.55],[719.12,4.17],[719.13,7.28],[719.14,3.01],[719.15,33.64]]]
["binance-futures","BNBUSDT",1735973617653,[[719.2,26.43],[719.19,1.62],[719.18,2.84],[719.17,2.01],[719.16,24.89]],[[719.21,14.5],[719.22,5.18],[719.24,0.16],[719.25,1.44],[719.26,5.05]]]
["binance-futures","BNBUSDT",1735973677114,[[719.21,23.05],[719.2,22.55],[719.19,1.62],[719.18,0.06],[719.17,0.03]],[[719.22,18.92],[719.23,5.44],[719.24,11.2],[719.25,8.21],[719.26,33.63]]]
["binance-futures","BNBUSDT",1735973721038,[[719.23,28.3],[719.22,1.45],[719.21,8.4],[719.2,2.07],[719.19,4.51]],[[719.24,19.59],[719.25,20.12],[719.26,3.98],[719.27,5.98],[719.28,52.47]]]
["binance-futures","BNBUSDT",1735973766618,[[719.06,23.52],[719.05,1.34],[719.04,5.84],[719.03,1.16],[719.02,3.09]],[[719.07,14.05],[719.08,0.4],[719.09,0.07],[719.1,2.69],[719.11,4.69]]]
["binance-futures","BNBUSDT",1735973827078,[[718.91,15.11],[718.9,1.05],[718.89,2.95],[718.88,19.44],[718.87,3.38]],[[718.92,27.59],[718.93,5.36],[718.94,4.74],[718.95,8.16],[718.96,31.07]]]
["binance-futures","BNBUSDT",1735973876578,[[718.7,2.46],[718.69,0.15],[718.68,5.23],[718.67,8.32],[718.66,5.42]],[[718.71,22.84],[718.72,11.75],[718.73,1.0],[718.74,16.59],[718.75,17.0]]]
["binance-futures","BNBUSDT",1735973919522,[[718.73,4.22],[718.72,21.15],[718.71,10.38],[718.7,50.37],[718.68,8.31]],[[718.74,14.05],[718.77,2.77],[718.78,4.07],[718.79,0.56],[718.8,1.92]]]
["binance-futures","BNBUSDT",1735973966924,[[719.07,48.07],[719.06,82.7],[719.05,35.31],[719.04,14.42],[719.03,3.11]],[[719.08,0.83],[719.09,0.01],[719.1,4.24],[719.11,0.01],[719.14,0.69]]]
["binance-futures","BNBUSDT",1735974014600,[[719.0,37.94],[718.99,0.09],[718.98,10.26],[718.97,21.81],[718.96,36.04]],[[719.01,23.16],[719.02,0.19],[719.04,9.34],[719.05,13.77],[719.09,1.01]]]
["binance-futures","BNBUSDT",1735974062373,[[718.98,12.13],[718.97,13.33],[718.96,4.32],[718.95,4.56],[718.94,28.39]],[[718.99,15.46],[719.0,41.66],[719.01,18.98],[719.02,19.01],[719.03,34.82]]]
["binance-futures","BNBUSDT",1735974103827,[[719.06,1.21],[719.05,0.44],[719.04,0.02],[719.01,3.23],[719.0,13.46]],[[719.07,37.18],[719.08,20.55],[719.09,6.16],[719.1,1.0],[719.11,4.79]]]
["binance-futures","BNBUSDT",1735974146664,[[718.48,4.31],[718.47,0.58],[718.45,0.03],[718.44,1.76],[718.43,3.52]],[[718.49,44.91],[718.5,13.0],[718.52,12.7],[718.53,7.64],[718.56,41.83]]]
["binance-futures","BNBUSDT",1735974192227,[[718.4,18.75],[718.39,1.39],[718.38,9.22],[718.37,16.24],[718.36,53.97]],[[718.41,1.81],[718.42,36.59],[718.47,1.98],[718.48,2.92],[718.49,1.49]]]
["binance-futures","BNBUSDT",1735974239415,[[718.4,2.64],[718.39,12.14],[718.38,2.31],[718.37,25.28],[718.36,24.37]],[[718.41,4.98],[718.42,58.6],[718.43,1.45],[718.44,0.01],[718.45,0.96]]]
["binance-futures","BNBUSDT",1735974287447,[[718.4,1.57],[718.39,2.86],[718.38,3.3],[718.37,13.28],[718.36,6.1]],[[718.41,19.02],[718.42,78.96],[718.43,0.03],[718.44,0.01],[718.45,0.03]]]
["binance-futures","BNBUSDT",1735974331455,[[718.16,7.33],[718.15,0.66],[718.14,0.87],[718.13,5.79],[718.12,6.65]],[[718.17,17.64],[718.18,92.97],[718.19,0.43],[718.2,0.01],[718.21,1.62]]]
["binance-futures","BNBUSDT",1735974381777,[[718.04,12.87],[718.03,0.07],[718.02,2.68],[718.01,9.45],[718.0,60.67]],[[718.05,7.77],[718.06,23.04],[718.07,9.89],[718.08,25.32],[718.13,8.67]]]
["binance-futures","BNBUSDT",1735974433085,[[718.22,23.08],[718.21,0.17],[718.2,14.46],[718.19,41.98],[718.18,5.22]],[[718.23,7.76],[718.24,0.49],[718.26,1.24],[718.27,4.17],[718.28,37.87]]]
["binance-futures","BNBUSDT",1735974486751,[[718.14,13.5],[718.13,2.68],[718.12,30.89],[718.11,1.6],[718.1,7.13]],[[718.15,28.39],[718.16,36.79],[718.18,7.09],[718.19,3.34],[718.2,26.32]]]
["binance-futures","BNBUSDT",1735974530342,[[718.32,1.19],[718.31,0.02],[718.27,5.21],[718.26,8.1],[718.25,23.9]],[[718.33,60.85],[718.34,39.67],[718.35,4.29],[718.36,16.71],[718.37,6.06]]]
["binance-futures","BNBUSDT",1735974588353,[[718.19,21.89],[718.18,0.9],[718.17,2.34],[718.16,15.6],[718.15,2.52]],[[718.2,49.71],[718.21,3.75],[718.22,0.07],[718.23,1.53],[718.24,12.71]]]
["binance-futures","BNBUSDT",1735974631488,[[718.61,11.63],[718.6,0.07],[718.59,2.78],[718.56,6.6],[718.55,1.38]],[[718.62,20.8],[718.63,6.38],[718.64,11.6],[718.65,0.27],[718.66,1.85]]]
["binance-futures","BNBUSDT",1735974685420,[[718.51,8.35],[718.5,2.84],[718.49,0.14],[718.48,4.31],[718.41,4.39]],[[718.52,20.66],[718.53,4.32],[718.54,4.95],[718.55,8.65],[718.56,13.26]]]
["binance-futures","BNBUSDT",1735974735483,[[718.49,9.58],[718.48,0.01],[718.47,3.4],[718.46,1.25],[718.45,21.44]],[[718.5,25.38],[718.51,8.47],[718.52,11.4],[718.54,11.01],[718.55,17.16]]]
["binance-futures","BNBUSDT",1735974826991,[[718.4,14.35],[718.39,1.1],[718.38,1.65],[718.37,8.97],[718.36,10.0]],[[718.41,15.6],[718.42,0.89],[718.43,16.66],[718.44,18.71],[718.45,18.04]]]
["binance-futures","BNBUSDT",1735974869593,[[718.12,0.09],[718.11,0.08],[718.09,0.01],[718.08,1.48],[718.07,0.36]],[[718.13,48.88],[718.14,96.57],[718.15,20.75],[718.16,40.64],[718.17,6.16]]]
["binance-futures","BNBUSDT",1735974912383,[[718.28,6.8],[718.27,8.76],[718.26,3.98],[718.25,1.06],[718.24,31.2]],[[718.29,14.78],[718.31,7.05],[718.32,12.83],[718.33,2.55],[718.34,5.87]]]
["binance-futures","BNBUSDT",1735974930296,[[718.27,6.4],[718.26,3.69],[718.24,8.61],[718.23,21.26],[718.2,42.9]],[[718.28,40.17],[718.29,10.23],[718.3,0.12],[718.31,0.95],[718.32,16.96]]]
["binance-futures","BNBUSDT",1735975001119,[[718.68,37.17],[718.67,4.21],[718.66,2.78],[718.65,3.15],[718.64,10.76]],[[718.69,1.1],[718.72,9.14],[718.73,0.02],[718.74,0.61],[718.75,7.38]]]
["binance-futures","BNBUSDT",1735975042010,[[718.4,18.21],[718.39,0.9],[718.38,3.49],[718.37,3.26],[718.36,35.66]],[[718.41,30.37],[718.42,0.56],[718.43,8.28],[718.44,39.12],[718.45,4.46]]]
["binance-futures","BNBUSDT",1735975087731,[[718.12,5.16],[718.11,0.02],[718.1,0.53],[718.09,0.16],[718.08,8.23]],[[718.13,35.32],[718.14,45.31],[718.15,8.4],[718.16,20.86],[718.17,25.12]]]
["binance-futures","BNBUSDT",1735975132655,[[718.06,48.39],[718.05,20.78],[718.04,2.23],[718.03,19.41],[718.02,19.8]],[[718.07,0.44],[718.11,1.84],[718.12,3.08],[718.13,4.62],[718.15,5.2]]]
["binance-futures","BNBUSDT",1735975173563,[[717.94,40.62],[717.92,0.71],[717.91,0.88],[717.9,5.26],[717.88,7.86]],[[717.95,16.72],[717.96,10.74],[717.99,5.45],[718.0,21.61],[718.01,7.14]]]
["binance-futures","BNBUSDT",1735975222122,[[717.94,11.17],[717.92,0.52],[717.91,1.08],[717.9,5.81],[717.89,24.04]],[[717.95,15.81],[717.96,9.64],[717.97,3.77],[717.98,5.39],[717.99,0.56]]]
["binance-futures","BNBUSDT",1735975268446,[[717.83,11.17],[717.82,1.37],[717.81,3.37],[717.8,16.03],[717.79,1.16]],[[717.84,20.75],[717.85,2.12],[717.86,4.7],[717.87,3.79],[717.88,9.68]]]
["binance-futures","BNBUSDT",1735975317521,[[717.86,10.65],[717.85,0.34],[717.84,3.28],[717.83,6.72],[717.82,0.25]],[[717.87,17.88],[717.88,20.84],[717.9,3.15],[717.91,2.01],[717.92,21.97]]]
["binance-futures","BNBUSDT",1735975374248,[[718.05,40.34],[718.04,50.41],[718.03,1.95],[718.02,3.75],[718.01,10.21]],[[718.06,0.69],[718.07,0.69],[718.08,0.54],[718.09,3.23],[718.13,1.98]]]
["binance-futures","BNBUSDT",1735975423370,[[718.08,35.5],[718.07,0.61],[718.06,6.16],[718.05,6.78],[718.04,46.4]],[[718.09,4.95],[718.1,0.06],[718.11,0.38],[718.14,3.46],[718.15,0.12]]]
["binance-futures","BNBUSDT",1735975482458,[[717.99,39.86],[717.98,0.34],[717.97,3.23],[717.96,19.98],[717.95,10.08]],[[718.0,5.56],[718.02,1.19],[718.04,0.02],[718.05,4.04],[718.06,3.36]]]
["binance-futures","BNBUSDT",1735975529972,[[718.19,22.44],[718.18,0.88],[718.17,3.76],[718.16,33.99],[718.15,10.11]],[[718.2,7.49],[718.21,0.02],[718.23,2.12],[718.24,1.43],[718.31,2.5]]]
["binance-futures","BNBUSDT",1735975576590,[[718.38,31.27],[718.37,15.21],[718.36,10.07],[718.35,5.95],[718.34,4.94]],[[718.39,3.61],[718.41,0.15],[718.43,0.04],[718.44,1.3],[718.45,2.37]]]
["binance-futures","BNBUSDT",1735975618642,[[718.33,4.09],[718.32,0.27],[718.3,0.02],[718.29,1.45],[718.28,18.07]],[[718.34,48.59],[718.35,42.91],[718.36,22.8],[718.37,4.73],[718.38,34.81]]]
["binance-futures","BNBUSDT",1735975662843,[[718.26,18.27],[718.25,24.65],[718.24,25.81],[718.23,0.8],[718.22,25.82]],[[718.27,5.8],[718.28,1.34],[718.29,1.17],[718.3,6.18],[718.31,0.79]]]
["binance-futures","BNBUSDT",1735975707296,[[718.22,32.06],[718.21,20.16],[718.2,30.11],[718.19,30.11],[718.18,8.64]],[[718.23,1.34],[718.25,0.02],[718.26,0.82],[718.27,1.57],[718.29,1.91]]]
["binance-futures","BNBUSDT",1735975746095,[[717.95,10.67],[717.94,10.73],[717.93,11.34],[717.92,13.72],[717.91,3.8]],[[717.96,32.98],[717.97,1.86],[717.99,0.56],[718.0,0.01],[718.02,6.35]]]
["binance-futures","BNBUSDT",1735975786512,[[718.03,21.65],[718.02,3.67],[718.01,7.5],[718.0,25.01],[717.99,1.72]],[[718.04,8.2],[718.05,0.22],[718.07,0.02],[718.08,5.8],[718.09,0.01]]]
["binance-futures","BNBUSDT",1735975833910,[[718.21,50.27],[718.2,8.24],[718.19,12.78],[718.18,6.26],[718.17,2.85]],[[718.22,16.0],[718.23,109.29],[718.24,0.07],[718.26,0.69],[718.27,6.83]]]
["binance-futures","BNBUSDT",1735975878891,[[718.15,4.78],[718.14,0.53],[718.13,2.44],[718.12,19.83],[718.11,6.33]],[[718.16,13.23],[718.17,0.64],[718.18,8.99],[718.19,19.88],[718.2,29.92]]]
["binance-futures","BNBUSDT",1735975933396,[[718.15,5.06],[718.12,3.03],[718.11,7.01],[718.1,1.95],[718.09,0.57]],[[718.16,28.61],[718.17,32.12],[718.18,25.05],[718.19,21.93],[718.2,49.15]]]
["binance-futures","BNBUSDT",1735975986223,[[718.25,10.42],[718.23,2.56],[718.22,15.03],[718.21,1.62],[718.17,7.12]],[[718.26,7.72],[718.27,2.71],[718.28,0.99],[718.3,86.59],[718.31,31.33]]]
["binance-futures","BNBUSDT",1735976086141,[[718.36,82.78],[718.35,45.58],[718.34,23.25],[718.33,48.98],[718.32,48.32]],[[718.37,0.57],[718.38,0.03],[718.39,7.6],[718.4,52.85],[718.41,0.01]]]
["binance-futures","BNBUSDT",1735976118611,[[718.39,16.68],[718.38,1.16],[718.36,7.44],[718.35,1.58],[718.34,15.49]],[[718.4,56.68],[718.41,3.69],[718.42,1.0],[718.43,1.65],[718.44,8.25]]]
["binance-futures","BNBUSDT",1735976173434,[[718.58,14.77],[718.57,2.91],[718.56,0.81],[718.55,1.44],[718.54,1.54]],[[718.59,31.28],[718.6,0.46],[718.61,4.15],[718.62,12.2],[718.63,17.06]]]
["binance-futures","BNBUSDT",1735976213715,[[718.65,23.7],[718.64,19.05],[718.63,0.9],[718.62,3.51],[718.61,12.9]],[[718.66,4.35],[718.67,0.87],[718.68,10.69],[718.69,17.37],[718.7,118.28]]]
["binance-futures","BNBUSDT",1735976260199,[[718.92,38.15],[718.91,17.16],[718.9,2.48],[718.88,23.31],[718.87,10.07]],[[718.93,4.84],[718.94,0.02],[718.96,9.5],[718.97,12.44],[718.98,42.91]]]
["binance-futures","BNBUSDT",1735976303747,[[718.84,27.16],[718.83,1.42],[718.82,0.61],[718.81,1.91],[718.8,35.39]],[[718.85,6.1],[718.88,9.58],[718.89,12.43],[718.9,11.34],[718.91,8.82]]]
["binance-futures","BNBUSDT",1735976345207,[[718.74,24.78],[718.73,14.88],[718.72,1.12],[718.71,9.4],[718.7,8.25]],[[718.75,7.64],[718.76,19.19],[718.77,0.89],[718.78,0.02],[718.79,0.56]]]
["binance-futures","BNBUSDT",1735976388547,[[718.63,21.21],[718.62,2.11],[718.61,8.21],[718.6,8.36],[718.59,1.89]],[[718.64,9.85],[718.65,1.18],[718.66,2.27],[718.68,11.44],[718.69,4.45]]]
["binance-futures","BNBUSDT",1735976423357,[[718.86,5.96],[718.85,2.82],[718.82,1.42],[718.8,6.21],[718.79,1.28]],[[718.87,16.04],[718.88,14.33],[718.89,7.88],[718.9,15.93],[718.91,90.21]]]
["binance-futures","BNBUSDT",1735976465875,[[718.73,19.93],[718.72,2.36],[718.71,0.02],[718.7,14.69],[718.69,7.95]],[[718.74,17.57],[718.75,0.07],[718.79,2.89],[718.8,20.32],[718.97,12.24]]]
["binance-futures","BNBUSDT",1735976500440,[[718.7,17.05],[718.68,0.03],[718.67,0.35],[718.66,0.01],[718.65,48.67]],[[718.71,28.53],[718.72,0.61],[718.74,0.67],[718.75,2.74],[718.76,2.32]]]
["binance-futures","BNBUSDT",1735976540394,[[718.14,8.08],[718.13,0.03],[718.12,5.8],[718.11,14.51],[718.1,0.57]],[[718.15,40.03],[718.16,10.27],[718.18,11.35],[718.19,8.62],[718.2,31.99]]]
["binance-futures","BNBUSDT",1735976582869,[[718.35,10.23],[718.34,1.12],[718.31,1.86],[718.29,14.46],[718.21,111.41]],[[718.36,19.3],[718.37,1.13],[718.38,1.48],[718.39,2.41],[718.4,12.05]]]
["binance-futures","BNBUSDT",1735976625308,[[718.35,36.54],[718.34,8.01],[718.33,9.18],[718.32,94.56],[718.31,302.4]],[[718.36,10.81],[718.37,0.38],[718.38,1.2],[718.39,1.99],[718.4,9.5]]]
["binance-futures","BNBUSDT",1735976685706,[[718.62,35.7],[718.6,33.93],[718.59,31.13],[718.58,17.02],[718.56,30.36]],[[718.63,5.92],[718.64,0.5],[718.65,0.32],[718.66,0.16],[718.68,0.06]]]
["binance-futures","BNBUSDT",1735976728508,[[718.46,28.31],[718.44,0.07],[718.43,12.4],[718.42,39.37],[718.41,2.79]],[[718.47,12.67],[718.51,1.84],[718.52,16.46],[718.53,10.36],[718.54,18.13]]]
["binance-futures","BNBUSDT",1735976774268,[[718.59,43.26],[718.58,25.28],[718.57,10.84],[718.56,65.15],[718.55,19.72]],[[718.6,3.25],[718.61,0.01],[718.63,0.06],[718.64,1.8],[718.65,0.03]]]
["binance-futures","BNBUSDT",1735976817469,[[718.44,19.31],[718.43,0.13],[718.4,4.93],[718.36,36.01],[718.35,20.32]],[[718.45,21.65],[718.46,13.51],[718.47,1.13],[718.48,0.57],[718.52,26.14]]]
["binance-futures","BNBUSDT",1735976852794,[[718.44,33.37],[718.43,0.01],[718.4,6.41],[718.39,0.58],[718.37,0.19]],[[718.45,39.92],[718.46,9.79],[718.47,4.45],[718.48,3.42],[718.49,2.75]]]
["binance-futures","BNBUSDT",1735976885190,[[718.33,41.76],[718.32,1.34],[718.31,0.59],[718.29,0.22],[718.28,4.94]],[[718.34,60.23],[718.35,19.06],[718.36,32.19],[718.37,18.94],[718.38,27.6]]]
["binance-futures","BNBUSDT",1735976930719,[[718.25,13.84],[718.24,0.36],[718.23,0.36],[718.22,0.01],[718.21,7.9]],[[718.26,49.02],[718.27,0.77],[718.28,28.65],[718.29,0.67],[718.3,10.04]]]
["binance-futures","BNBUSDT",1735976966656,[[718.45,12.09],[718.44,1.12],[718.43,1.73],[718.41,5.93],[718.4,15.87]],[[718.46,19.77],[718.47,0.93],[718.48,2.61],[718.49,0.02],[718.5,13.14]]]
["binance-futures","BNBUSDT",1735977008957,[[718.46,5.32],[718.45,0.02],[718.44,3.2],[718.43,0.01],[718.42,1.1]],[[718.47,13.9],[718.48,0.12],[718.49,8.7],[718.5,10.57],[718.51,16.66]]]
["binance-futures","BNBUSDT",1735977044648,[[718.32,11.91],[718.31,3.92],[718.3,15.34],[718.29,0.06],[718.28,9.07]],[[718.33,34.64],[718.34,9.91],[718.35,1.16],[718.37,5.17],[718.38,1.8]]]
["binance-futures","BNBUSDT",1735977085393,[[718.33,5.77],[718.32,0.68],[718.31,0.01],[718.28,0.02],[718.27,2.83]],[[718.34,61.57],[718.35,41.4],[718.36,2.54],[718.37,10.04],[718.38,2.75]]]
["binance-futures","BNBUSDT",1735977138546,[[718.2,2.54],[718.19,1.11],[718.18,0.01],[718.17,0.45],[718.16,17.1]],[[718.21,67.56],[718.22,56.8],[718.23,41.4],[718.24,33.76],[718.25,40.42]]]
["binance-futures","BNBUSDT",1735977212647,[[718.81,6.85],[718.8,4.16],[718.78,0.32],[718.77,2.3],[718.73,13.93]],[[718.82,13.62],[718.83,7.88],[718.84,12.36],[718.85,0.02],[718.86,0.69]]]
["binance-futures","BNBUSDT",1735977261579,[[718.43,4.21],[718.42,0.98],[718.41,1.58],[718.4,7.36],[718.39,5.49]],[[718.44,33.72],[718.45,0.61],[718.5,0.56],[718.51,0.95],[718.52,4.22]]]
["binance-futures","BNBUSDT",1735977306495,[[718.34,18.4],[718.33,13.01],[718.32,10.69],[718.31,12.19],[718.3,1.23]],[[718.35,12.98],[718.36,2.19],[718.37,1.11],[718.41,3.21],[718.42,0.62]]]
["binance-futures","BNBUSDT",1735977346278,[[718.17,22.83],[718.16,15.06],[718.15,98.72],[718.14,0.03],[718.13,0.06]],[[718.18,6.15],[718.19,0.43],[718.2,0.88],[718.22,7.69],[718.28,9.55]]]
["binance-futures","BNBUSDT",1735977397442,[[718.15,109.19],[718.14,1.97],[718.13,0.14],[718.12,6.18],[718.11,15.23]],[[718.16,1.22],[718.17,0.31],[718.2,0.01],[718.22,2.66],[718.23,0.56]]]
["binance-futures","BNBUSDT",1735977442706,[[718.2,8.42],[718.19,0.24],[718.16,16.72],[718.1,0.99],[718.06,3.13]],[[718.21,30.4],[718.22,0.73],[718.23,2.26],[718.25,0.96],[718.31,3.55]]]
["binance-futures","BNBUSDT",1735977495144,[[718.14,20.2],[718.11,11.95],[718.1,14.51],[718.09,84.96],[718.08,28.61]],[[718.15,1.06],[718.16,0.02],[718.17,0.01],[718.19,0.05],[718.21,1.03]]]
["binance-futures","BNBUSDT",1735977542158,[[718.11,25.17],[718.1,2.37],[718.09,0.27],[718.07,0.56],[718.06,3.57]],[[718.12,7.19],[718.13,0.11],[718.14,0.38],[718.15,0.56],[718.17,3.62]]]
["binance-futures","BNBUSDT",1735977583248,[[718.14,30.02],[718.13,12.73],[718.12,7.55],[718.11,5.86],[718.1,5.33]],[[718.15,13.75],[718.16,5.42],[718.17,15.16],[718.2,25.23],[718.29,5.5]]]
["binance-futures","BNBUSDT",1735977635543,[[718.38,11.97],[718.36,2.36],[718.34,0.88],[718.32,19.28],[718.31,7.76]],[[718.39,18.13],[718.4,13.18],[718.41,3.01],[718.42,2.03],[718.43,4.73]]]
["binance-futures","BNBUSDT",1735977678533,[[718.23,39.46],[718.22,9.23],[718.21,2.95],[718.2,21.55],[718.19,14.15]],[[718.24,25.97],[718.25,0.07],[718.27,0.17],[718.29,0.35],[718.32,16.89]]]
["binance-futures","BNBUSDT",1735977716326,[[718.32,35.47],[718.31,5.53],[718.3,9.14],[718.29,1.45],[718.28,14.84]],[[718.33,3.4],[718.34,0.1],[718.41,3.61],[718.42,6.4],[718.44,9.35]]]
["binance-futures","BNBUSDT",1735977760120,[[718.2,17.06],[718.19,4.8],[718.18,12.82],[718.17,4.62],[718.16,13.4]],[[718.21,51.0],[718.22,13.56],[718.23,5.99],[718.24,12.87],[718.25,24.9]]]
["binance-futures","BNBUSDT",1735977801411,[[717.91,15.92],[717.9,0.07],[717.89,3.6],[717.88,4.76],[717.87,3.53]],[[717.92,17.48],[717.93,5.72],[717.94,3.42],[717.95,0.33],[717.96,23.43]]]
["binance-futures","BNBUSDT",1735977834366,[[717.5,51.91],[717.48,4.32],[717.47,0.35],[717.46,15.78],[717.42,13.52]],[[717.51,46.37],[717.52,34.85],[717.53,5.47],[717.54,3.09],[717.55,4.1]]]
["binance-futures","BNBUSDT",1735977867578,[[717.38,13.15],[717.37,0.3],[717.36,1.04],[717.35,0.04],[717.25,26.49]],[[717.39,65.93],[717.4,34.61],[717.43,0.56],[717.5,6.28],[717.53,14.55]]]
["binance-futures","BNBUSDT",1735977904529,[[717.31,8.64],[717.3,1.83],[717.29,7.03],[717.28,9.75],[717.27,0.63]],[[717.32,34.99],[717.33,7.56],[717.34,9.5],[717.35,9.66],[717.36,38.63]]]
["binance-futures","BNBUSDT",1735977940042,[[717.0,332.18],[716.99,0.29],[716.98,6.98],[716.97,0.56],[716.96,0.19]],[[717.01,17.64],[717.02,11.0],[717.03,39.04],[717.04,73.6],[717.05,2.17]]]
["binance-futures","BNBUSDT",1735977982512,[[717.02,7.53],[717.01,0.46],[717.0,263.7],[716.99,24.78],[716.98,7.02]],[[717.03,27.78],[717.04,85.13],[717.05,1.52],[717.06,3.33],[717.07,14.96]]]
["binance-futures","BNBUSDT",1735978016507,[[716.6,22.84],[716.59,0.94],[716.58,1.23],[716.57,4.81],[716.56,23.56]],[[716.61,30.62],[716.62,30.55],[716.63,24.6],[716.64,2.1],[716.66,3.05]]]
["binance-futures","BNBUSDT",1735978048212,[[716.79,2.94],[716.78,4.95],[716.76,3.69],[716.75,5.16],[716.74,3.42]],[[716.8,18.85],[716.81,0.02],[716.82,4.07],[716.83,12.09],[716.84,12.44]]]
["binance-futures","BNBUSDT",1735978083689,[[716.5,7.48],[716.49,14.61],[716.48,14.01],[716.47,7.19],[716.46,3.23]],[[716.51,17.24],[716.53,5.64],[716.54,18.52],[716.55,14.39],[716.56,21.1]]]
["binance-futures","BNBUSDT",1735978127640,[[716.49,60.22],[716.48,52.94],[716.47,4.31],[716.46,8.47],[716.45,14.54]],[[716.5,7.16],[716.51,0.37],[716.52,3.84],[716.53,19.46],[716.58,1.59]]]
["binance-futures","BNBUSDT",1735978206374,[[717.09,46.8],[717.08,29.65],[717.07,19.37],[717.06,17.17],[717.05,17.35]],[[717.1,24.26],[717.11,0.01],[717.12,1.69],[717.13,0.34],[717.14,2.43]]]
["binance-futures","BNBUSDT",1735978213111,[[717.09,34.15],[717.08,3.13],[717.07,0.23],[717.06,10.65],[717.05,9.05]],[[717.1,39.45],[717.11,5.85],[717.12,1.69],[717.13,8.04],[717.14,0.59]]]
["binance-futures","BNBUSDT",1735978253676,[[717.16,92.43],[717.15,21.2],[717.14,9.24],[717.13,15.04],[717.12,32.86]],[[717.17,3.03],[717.18,0.18],[717.19,1.04],[717.2,0.03],[717.21,0.07]]]
["binance-futures","BNBUSDT",1735978334562,[[717.18,21.63],[717.17,0.7],[717.16,0.12],[717.15,9.65],[717.14,6.46]],[[717.19,25.8],[717.2,25.01],[717.22,2.96],[717.24,3.99],[717.28,18.58]]]
["binance-futures","BNBUSDT",1735978378541,[[717.06,2.99],[717.05,0.24],[717.04,0.21],[717.03,7.44],[717.0,27.67]],[[717.07,22.81],[717.08,4.89],[717.09,25.29],[717.1,6.0],[717.11,0.58]]]
["binance-futures","BNBUSDT",1735978427751,[[717.21,49.09],[717.2,48.74],[717.19,26.22],[717.18,15.48],[717.17,7.76]],[[717.22,1.7],[717.25,0.25],[717.26,0.16],[717.27,0.01],[717.32,4.13]]]
["binance-futures","BNBUSDT",1735978469927,[[716.97,40.91],[716.96,30.06],[716.95,14.23],[716.93,10.76],[716.92,27.08]],[[716.98,2.24],[716.99,0.25],[717.0,0.02],[717.01,1.02],[717.02,0.02]]]
["binance-futures","BNBUSDT",1735978509879,[[716.89,0.65],[716.88,0.52],[716.85,2.22],[716.84,16.44],[716.82,1.36]],[[716.9,39.45],[716.91,0.28],[716.92,4.54],[716.93,38.17],[716.94,19.71]]]
["binance-futures","BNBUSDT",1735978545207,[[716.56,10.96],[716.55,3.51],[716.54,0.01],[716.53,0.08],[716.52,0.02]],[[716.57,48.21],[716.58,15.41],[716.59,1.69],[716.6,2.82],[716.61,34.0]]]
["binance-futures","BNBUSDT",1735978583914,[[716.43,70.29],[716.42,37.22],[716.41,29.0],[716.4,57.15],[716.39,37.65]],[[716.44,1.72],[716.45,27.94],[716.47,0.02],[716.48,6.56],[716.49,1.19]]]
["binance-futures","BNBUSDT",1735978625009,[[716.88,45.1],[716.87,25.2],[716.86,8.55],[716.85,17.43],[716.84,29.59]],[[716.89,2.91],[716.9,0.54],[716.91,0.02],[716.92,0.01],[716.93,0.03]]]
["binance-futures","BNBUSDT",1735978664607,[[716.85,17.87],[716.84,0.01],[716.82,0.63],[716.81,6.13],[716.8,0.05]],[[716.86,7.25],[716.88,13.78],[716.89,0.04],[716.9,1.73],[716.91,9.07]]]
["binance-futures","BNBUSDT",1735978709037,[[716.54,3.67],[716.53,0.35],[716.52,0.03],[716.51,0.05],[716.48,1.82]],[[716.55,64.27],[716.56,1.13],[716.57,3.62],[716.58,24.1],[716.6,13.13]]]
["binance-futures","BNBUSDT",1735978748450,[[716.79,22.14],[716.78,0.32],[716.77,1.78],[716.76,21.45],[716.75,10.98]],[[716.8,8.59],[716.81,0.3],[716.82,25.27],[716.85,0.91],[716.86,3.13]]]
["binance-futures","BNBUSDT",1735978788408,[[716.81,7.87],[716.8,0.01],[716.79,1.42],[716.78,2.98],[716.77,1.43]],[[716.82,13.58],[716.83,0.02],[716.84,0.23],[716.85,0.89],[716.86,8.49]]]
["binance-futures","BNBUSDT",1735978828054,[[716.42,8.43],[716.4,0.68],[716.39,8.99],[716.38,0.02],[716.35,7.46]],[[716.43,22.01],[716.44,11.52],[716.45,5.6],[716.46,0.06],[716.47,3.87]]]
["binance-futures","BNBUSDT",1735978864104,[[716.29,42.75],[716.28,3.44],[716.27,3.94],[716.26,17.02],[716.25,4.32]],[[716.3,11.44],[716.31,16.66],[716.32,16.93],[716.33,12.77],[716.34,12.5]]]
["binance-futures","BNBUSDT",1735978906163,[[716.3,55.12],[716.29,38.05],[716.28,23.21],[716.27,0.04],[716.26,22.81]],[[716.31,4.03],[716.32,0.31],[716.33,2.45],[716.34,1.97],[716.35,2.49]]]
["binance-futures","BNBUSDT",1735978939437,[[716.09,1.45],[716.08,0.96],[716.07,1.33],[716.06,3.71],[716.05,1.21]],[[716.1,20.31],[716.11,36.22],[716.12,50.87],[716.13,41.22],[716.14,16.48]]]
["binance-futures","BNBUSDT",1735978970091,[[715.64,4.82],[715.63,0.74],[715.62,0.46],[715.61,4.05],[715.6,29.79]],[[715.65,13.66],[715.66,0.39],[715.67,0.56],[715.68,22.51],[715.69,60.47]]]
["binance-futures","BNBUSDT",1735979003907,[[715.55,34.86],[715.54,16.16],[715.53,12.56],[715.52,12.61],[715.51,9.47]],[[715.56,0.01],[715.57,0.03],[715.58,4.06],[715.59,2.64],[715.6,18.77]]]
["binance-futures","BNBUSDT",1735979038646,[[715.88,28.53],[715.87,13.71],[715.86,10.79],[715.85,11.47],[715.84,24.56]],[[715.89,2.45],[715.91,4.16],[715.92,32.53],[715.93,31.32],[715.94,0.57]]]
["binance-futures","BNBUSDT",1735979067048,[[715.36,18.95],[715.35,13.6],[715.34,7.19],[715.33,8.55],[715.32,22.34]],[[715.37,2.79],[715.38,22.6],[715.39,7.17],[715.4,10.75],[715.43,1.56]]]
["binance-futures","BNBUSDT",1735979098317,[[715.54,40.84],[715.53,34.48],[715.52,0.25],[715.51,4.61],[715.5,8.94]],[[715.55,1.97],[715.56,0.03],[715.57,2.3],[715.58,3.71],[715.6,1.9]]]
["binance-futures","BNBUSDT",1735979145537,[[715.71,42.24],[715.7,0.03],[715.68,15.24],[715.67,4.92],[715.6,2.42]],[[715.72,43.31],[715.73,28.15],[715.74,4.82],[715.75,6.77],[715.76,23.73]]]
["binance-futures","BNBUSDT",1735979167890,[[715.27,8.76],[715.26,0.03],[715.24,4.34],[715.23,1.58],[715.21,19.56]],[[715.28,21.73],[715.29,1.57],[715.3,0.04],[715.32,14.97],[715.33,3.09]]]
["binance-futures","BNBUSDT",1735979203956,[[714.9,18.36],[714.87,3.23],[714.86,0.04],[714.85,0.3],[714.84,11.81]],[[714.91,1.14],[714.93,1.18],[714.94,3.33],[714.95,0.7],[714.96,21.5]]]
["binance-futures","BNBUSDT",1735979277246,[[715.13,2.17],[715.1,0.27],[715.08,5.05],[715.06,4.59],[715.0,6.93]],[[715.14,32.19],[715.15,28.2],[715.16,17.77],[715.17,6.13],[715.18,31.63]]]
["binance-futures","BNBUSDT",1735979277350,[[715.13,2.41],[715.1,0.27],[715.08,5.05],[715.06,4.59],[715.0,6.93]],[[715.14,30.08],[715.15,28.2],[715.16,17.77],[715.17,6.13],[715.18,31.63]]]
["binance-futures","BNBUSDT",1735979351806,[[715.45,1.52],[715.44,3.45],[715.43,0.08],[715.41,0.15],[715.4,3.06]],[[715.46,40.14],[715.47,39.1],[715.48,20.78],[715.49,15.5],[715.5,19.69]]]
["binance-futures","BNBUSDT",1735979389141,[[715.75,36.65],[715.74,2.16],[715.73,4.64],[715.72,21.64],[715.71,14.88]],[[715.76,2.36],[715.78,0.23],[715.79,4.36],[715.82,2.31],[715.83,0.56]]]
["binance-futures","BNBUSDT",1735979427239,[[716.19,3.3],[716.18,2.79],[716.15,0.56],[716.13,1.52],[716.12,20.27]],[[716.2,36.16],[716.21,2.11],[716.22,0.14],[716.23,13.42],[716.24,7.11]]]
["binance-futures","BNBUSDT",1735979466011,[[716.42,73.4],[716.41,36.17],[716.4,48.37],[716.39,11.02],[716.37,1.8]],[[716.43,2.49],[716.44,1.57],[716.45,3.97],[716.46,5.93],[716.48,0.02]]]
["binance-futures","BNBUSDT",1735979506624,[[716.4,51.08],[716.39,10.98],[716.38,4.61],[716.37,3.75],[716.36,15.34]],[[716.41,6.53],[716.42,0.73],[716.45,0.21],[716.46,0.2],[716.48,4.08]]]
["binance-futures","BNBUSDT",1735979544603,[[716.46,19.82],[716.45,2.22],[716.44,7.03],[716.43,11.83],[716.42,12.9]],[[716.47,1.38],[716.51,0.04],[716.52,0.01],[716.53,2.4],[716.58,6.02]]]
["binance-futures","BNBUSDT",1735979581807,[[716.6,14.18],[716.59,6.12],[716.58,11.27],[716.57,15.34],[716.56,8.08]],[[716.61,17.75],[716.63,0.56],[716.64,8.02],[716.65,0.02],[716.66,5.18]]]
["binance-futures","BNBUSDT",1735979617357,[[716.58,16.7],[716.57,0.12],[716.55,2.96],[716.54,6.2],[716.53,1.92]],[[716.59,6.85],[716.6,10.89],[716.61,3.65],[716.62,7.5],[716.63,4.43]]]
["binance-futures","BNBUSDT",1735979654243,[[716.47,3.55],[716.46,2.12],[716.45,4.21],[716.44,7.17],[716.43,19.68]],[[716.48,12.57],[716.49,4.62],[716.5,0.56],[716.51,1.7],[716.52,15.49]]]
["binance-futures","BNBUSDT",1735979691973,[[716.32,44.71],[716.31,2.74],[716.3,6.2],[716.29,7.91],[716.28,29.16]],[[716.33,8.54],[716.34,0.15],[716.35,0.2],[716.37,4.1],[716.38,2.74]]]
["binance-futures","BNBUSDT",1735979731870,[[716.52,0.94],[716.5,0.02],[716.48,0.08],[716.47,1.04],[716.46,1.02]],[[716.53,54.29],[716.54,22.08],[716.55,0.56],[716.56,27.91],[716.57,89.52]]]
["binance-futures","BNBUSDT",1735979769840,[[716.11,36.26],[716.1,7.53],[716.09,6.7],[716.08,34.5],[716.07,40.11]],[[716.12,0.67],[716.14,0.02],[716.16,1.88],[716.18,0.57],[716.82,14.1]]]
["binance-futures","BNBUSDT",1735979817129,[[716.05,25.33],[716.04,3.46],[716.03,10.93],[716.02,1.41],[716.01,0.75]],[[716.06,17.49],[716.07,0.2],[716.09,6.28],[716.1,6.99],[716.11,7.46]]]
["binance-futures","BNBUSDT",1735979857282,[[715.73,1.48],[715.72,0.07],[715.71,7.07],[715.7,3.18],[715.68,3.69]],[[715.74,28.59],[715.75,10.34],[715.76,0.04],[715.77,2.2],[715.78,1.54]]]
["binance-futures","BNBUSDT",1735979894536,[[715.64,2.86],[715.6,0.01],[715.57,2.39],[715.56,17.92],[715.55,0.65]],[[715.65,39.21],[715.66,10.05],[715.67,11.48],[715.68,16.22],[715.69,0.15]]]
["binance-futures","BNBUSDT",1735979937944,[[715.47,15.45],[715.43,3.92],[715.42,3.82],[715.41,3.9],[715.4,6.9]],[[715.48,4.54],[715.49,0.16],[715.5,2.64],[715.51,6.58],[715.52,1.48]]]
["binance-futures","BNBUSDT",1735979974751,[[715.2,0.32],[715.18,2.79],[715.17,1.7],[715.16,11.34],[715.14,1.97]],[[715.21,18.05],[715.22,4.3],[715.24,0.02],[715.25,9.9],[715.26,0.01]]]
["binance-futures","BNBUSDT",1735980012710,[[715.27,8.5],[715.26,2.79],[715.24,7.34],[715.23,2.5],[715.13,12.26]],[[715.28,9.56],[715.29,1.69],[715.3,2.96],[715.31,0.14],[715.32,8.16]]]
["binance-futures","BNBUSDT",1735980052282,[[715.28,19.5],[715.27,7.86],[715.25,3.48],[715.24,10.14],[715.23,9.11]],[[715.29,8.04],[715.3,2.97],[715.31,5.91],[715.32,23.82],[715.33,0.05]]]
["binance-futures","BNBUSDT",1735980091819,[[715.34,10.88],[715.33,0.2],[715.3,2.98],[715.29,3.66],[715.28,5.85]],[[715.35,47.53],[715.36,7.19],[715.37,9.96],[715.38,27.31],[715.39,12.97]]]
["binance-futures","BNBUSDT",1735980145051,[[715.14,20.31],[715.13,0.24],[715.12,4.71],[715.11,5.39],[715.1,12.2]],[[715.15,12.13],[715.16,1.35],[715.19,2.02],[715.2,1.69],[715.21,4.84]]]
["binance-futures","BNBUSDT",1735980181809,[[715.0,10.69],[714.99,0.13],[714.98,1.76],[714.97,8.32],[714.96,6.72]],[[715.01,20.83],[715.02,4.74],[715.03,0.56],[715.04,14.88],[715.06,1.15]]]
["binance-futures","BNBUSDT",1735980219187,[[714.87,27.74],[714.85,2.27],[714.84,20.49],[714.83,6.91],[714.82,2.33]],[[714.88,2.64],[714.9,0.56],[714.92,2.87],[714.93,0.05],[714.94,0.21]]]
["binance-futures","BNBUSDT",1735980259151,[[714.78,4.29],[714.77,0.91],[714.76,9.39],[714.75,1.45],[714.72,6.36]],[[714.79,11.44],[714.8,12.42],[714.81,1.8],[714.82,18.97],[714.83,1.97]]]
["binance-futures","BNBUSDT",1735980343377,[[714.66,16.38],[714.64,0.06],[714.63,0.02],[714.62,0.16],[714.6,0.05]],[[714.67,50.75],[714.68,12.73],[714.69,1.66],[714.7,10.57],[714.71,30.39]]]
["binance-futures","BNBUSDT",1735980390923,[[714.59,0.48],[714.55,3.51],[714.54,2.14],[714.53,0.02],[714.52,9.14]],[[714.6,73.83],[714.61,64.96],[714.62,22.84],[714.63,29.18],[714.64,52.59]]]
["binance-futures","BNBUSDT",1735980427544,[[714.35,2.72],[714.31,0.22],[714.3,4.55],[714.28,1.38],[714.27,4.72]],[[714.36,65.75],[714.37,88.85],[714.38,29.3],[714.39,128.77],[714.4,521.39]]]
["binance-futures","BNBUSDT",1735980459368,[[713.84,19.39],[713.83,3.92],[713.82,2.8],[713.81,1.98],[713.8,15.33]],[[713.85,0.03],[713.86,0.56],[713.9,3.07],[713.91,13.29],[713.92,63.09]]]
["binance-futures","BNBUSDT",1735980492847,[[713.89,7.51],[713.81,0.28],[713.8,2.92],[713.79,4.12],[713.78,3.66]],[[713.9,21.08],[713.91,2.74],[713.92,11.32],[713.93,18.44],[713.94,4.15]]]
["binance-futures","BNBUSDT",1735980524176,[[713.98,23.31],[713.96,5.09],[713.95,4.02],[713.94,19.14],[713.93,4.43]],[[713.99,16.29],[714.0,47.18],[714.02,0.56],[714.03,0.32],[714.04,20.61]]]
["binance-futures","BNBUSDT",1735980559151,[[714.19,60.22],[714.18,10.0],[714.17,0.47],[714.16,0.03],[714.15,7.92]],[[714.2,0.62],[714.22,0.13],[714.23,3.93],[714.24,0.17],[714.25,0.59]]]
["binance-futures","BNBUSDT",1735980595756,[[714.27,87.32],[714.26,7.53],[714.25,0.13],[714.24,7.95],[714.23,3.6]],[[714.28,0.85],[714.29,0.02],[714.3,0.4],[714.31,0.28],[714.32,1.02]]]
["binance-futures","BNBUSDT",1735980637676,[[714.52,7.35],[714.5,1.3],[714.48,13.48],[714.47,3.29],[713.93,52.53]],[[714.53,22.9],[714.54,10.7],[714.55,14.51],[714.56,16.91],[714.57,65.16]]]
["binance-futures","BNBUSDT",1735980677577,[[714.39,27.8],[714.38,5.74],[714.37,0.03],[714.36,4.63],[714.35,11.89]],[[714.4,15.77],[714.41,0.28],[714.42,2.65],[714.43,0.01],[714.45,1.47]]]
["binance-futures","BNBUSDT",1735980713032,[[714.45,14.18],[714.44,12.8],[714.41,3.49],[714.4,18.43],[714.35,0.02]],[[714.46,13.03],[714.47,0.56],[714.5,4.73],[714.51,1.49],[714.53,19.37]]]
["binance-futures","BNBUSDT",1735980752102,[[714.93,54.13],[714.92,0.04],[714.91,3.05],[714.9,0.56],[714.89,0.36]],[[714.94,15.64],[714.95,2.86],[714.96,4.82],[714.97,8.35],[714.98,0.25]]]
["binance-futures","BNBUSDT",1735980794050,[[714.46,19.32],[714.45,0.55],[714.43,5.82],[714.42,0.56],[714.39,0.56]],[[714.47,51.17],[714.48,15.78],[714.49,7.23],[714.5,6.95],[714.51,6.14]]]
["binance-futures","BNBUSDT",1735980832812,[],[[714.57,11.4],[714.58,41.41],[714.59,0.46],[714.6,20.75],[714.61,1.5]]]
["binance-futures","BNBUSDT",1735980872075,[[714.52,5.35],[714.5,1.24],[714.48,0.03],[714.47,0.59],[714.46,1.46]],[[714.53,20.66],[714.54,6.87],[714.55,5.18],[714.56,4.94],[714.57,4.62]]]
["binance-futures","BNBUSDT",1735980910022,[[714.23,0.62],[714.22,0.15],[714.21,0.02]],[[714.24,8.18],[714.25,9.25],[714.26,5.7],[714.27,49.11],[714.28,33.19]]]
["binance-futures","BNBUSDT",1735980942252,[[714.9,162.12],[714.89,8.44],[714.88,5.76],[714.87,0.56],[714.86,3.23]],[[714.91,13.18],[714.92,0.03],[714.93,0.41],[714.94,30.27],[714.95,1.27]]]
["binance-futures","BNBUSDT",1735980984259,[[715.16,314.55],[715.15,5.45],[715.14,6.19],[715.13,5.33],[715.12,15.65]],[[715.17,10.36],[715.19,0.02],[715.2,3.07],[715.24,1.71],[715.25,0.03]]]
["binance-futures","BNBUSDT",1735981026368,[[715.27,210.8],[715.26,3.6],[715.25,4.24],[715.24,8.91],[715.23,4.52]],[[715.28,37.02],[715.29,1.11],[715.3,0.03],[715.31,21.74],[715.32,1.87]]]
["binance-futures","BNBUSDT",1735981088735,[[715.28,42.9],[715.27,7.4],[715.26,3.66],[715.24,21.79],[715.2,36.84]],[[715.29,18.94],[715.3,0.48],[715.31,1.59],[715.32,0.19],[715.33,0.13]]]
["binance-futures","BNBUSDT",1735981119665,[[715.32,6.7],[715.31,3.4],[715.3,2.2],[715.29,3.73],[715.28,10.92]],[[715.33,37.08],[715.34,1.01],[715.35,28.99],[715.36,16.88],[715.37,1.72]]]
["binance-futures","BNBUSDT",1735981156664,[[714.85,15.95],[714.84,4.54],[714.82,2.68],[714.8,13.87],[714.79,5.66]],[[714.86,37.1],[714.87,5.13],[714.88,2.24],[714.89,3.55],[714.9,7.99]]]
["binance-futures","BNBUSDT",1735981203548,[[714.72,35.32],[714.71,1.15],[714.7,5.1],[714.69,7.06],[714.68,18.51]],[[714.73,6.86],[714.76,4.96],[714.8,13.36],[714.82,0.58],[714.83,2.81]]]
["binance-futures","BNBUSDT",1735981237971,[[715.52,50.3],[715.51,4.71],[715.5,17.67],[715.49,58.97],[715.48,79.51]],[[715.53,14.7],[715.54,0.03],[715.57,1.98],[715.59,0.01],[715.6,0.21]]]
["binance-futures","BNBUSDT",1735981274884,[[715.61,33.26],[715.6,91.5],[715.59,18.68],[715.58,26.7],[715.57,96.14]],[[715.62,1.55],[715.63,2.15],[715.64,0.11],[715.65,0.85],[715.66,3.93]]]
["binance-futures","BNBUSDT",1735981317177,[[715.72,87.39],[715.71,62.29],[715.7,217.79],[715.69,0.18],[715.68,6.68]],[[715.73,0.43],[715.74,1.36],[715.75,1.29],[715.78,1.2],[715.79,1.28]]]
["binance-futures","BNBUSDT",1735981399816,[[715.94,32.29],[715.92,0.28],[715.91,4.57],[715.9,10.96],[715.89,14.0]],[[715.95,50.22],[715.96,39.26],[715.97,26.68],[715.98,21.54],[715.99,30.64]]]
["binance-futures","BNBUSDT",1735981444474,[[715.36,2.39],[715.35,6.45],[715.34,4.21],[715.33,20.39],[715.32,7.47]],[[715.37,63.77],[715.38,54.52],[715.39,17.71],[715.4,0.04],[715.41,23.4]]]
["binance-futures","BNBUSDT",1735981486942,[[715.99,31.43],[715.98,15.35],[715.97,1.46],[715.96,103.32],[715.95,4.54]],[[716.0,14.25],[716.01,0.29],[716.02,0.06],[716.03,8.28],[716.04,2.86]]]
["binance-futures","BNBUSDT",1735981527701,[[715.93,8.01],[715.92,30.62],[715.91,23.87],[715.9,15.72],[715.89,15.09]],[[715.94,22.63],[715.95,0.25],[715.96,0.01],[715.98,14.46],[715.99,3.44]]]
["binance-futures","BNBUSDT",1735981578263,[[716.02,59.57],[716.01,39.55],[716.0,21.39],[715.99,23.43],[715.98,34.52]],[[716.03,7.59],[716.04,8.97],[716.05,0.46],[716.07,14.51],[716.09,0.13]]]
["binance-futures","BNBUSDT",1735981624200,[[716.02,3.88],[716.01,3.09],[715.98,2.79],[715.97,2.45],[715.95,19.1]],[[716.03,22.88],[716.04,8.84],[716.05,0.04],[716.06,4.29],[716.07,8.56]]]
["binance-futures","BNBUSDT",1735981663943,[[716.03,21.66],[716.02,0.56],[716.01,0.03],[716.0,23.55],[715.99,2.33]],[[716.04,20.2],[716.05,6.44],[716.09,5.5],[716.1,4.59],[716.11,11.87]]]
["binance-futures","BNBUSDT",1735981707400,[[715.71,21.78],[715.7,2.66],[715.69,4.35],[715.68,28.84],[715.67,10.79]],[[715.72,17.02],[715.74,3.42],[715.76,0.12],[715.77,4.54],[715.78,0.56]]]
["binance-futures","BNBUSDT",1735981749467,[[715.48,42.65],[715.46,24.6],[715.45,74.27],[715.44,25.32],[715.34,27.02]],[[715.49,13.98],[715.5,36.42],[715.52,0.02],[715.53,28.54],[715.54,0.82]]]
["binance-futures","BNBUSDT",1735981795464,[[715.63,14.67],[715.61,1.73],[715.6,24.01],[715.59,0.58],[715.58,87.17]],[[715.64,19.59],[715.65,7.13],[715.66,1.0],[715.67,0.56],[715.68,19.1]]]
["binance-futures","BNBUSDT",1735981833346,[[715.46,21.74],[715.45,13.2],[715.44,12.5],[715.43,0.58],[715.42,10.17]],[[715.47,3.42],[715.48,8.15],[715.5,1.8],[715.51,0.13],[715.53,17.21]]]
["binance-futures","BNBUSDT",1735981874924,[[715.98,81.01],[715.97,107.01],[715.96,46.49],[715.95,34.5],[715.94,27.61]],[[715.99,0.39],[716.0,1.25],[716.01,0.57],[716.03,4.87],[716.04,0.02]]]
["binance-futures","BNBUSDT",1735981924531,[[716.01,61.81],[716.0,2.41],[715.99,2.79],[715.97,1.77],[715.96,16.85]],[[716.02,42.68],[716.03,4.99],[716.04,0.36],[716.05,7.02],[716.06,3.19]]]
["binance-futures","BNBUSDT",1735981963845,[[715.9,23.39],[715.89,4.34],[715.88,6.23],[715.87,1.22],[715.86,4.85]],[[715.91,3.37],[715.92,0.31],[715.95,3.58],[715.96,13.06],[715.97,6.58]]]
["binance-futures","BNBUSDT",1735982011023,[[716.12,107.8],[716.11,46.26],[716.1,43.08],[716.09,81.29],[716.08,33.52]],[[716.13,1.13],[716.15,0.65],[716.16,3.79],[716.17,0.02],[716.18,0.02]]]
["binance-futures","BNBUSDT",1735982057165,[[716.14,10.82],[716.13,8.56],[716.12,12.36],[716.11,0.03],[716.1,0.56]],[[716.15,5.25],[716.19,4.09],[716.2,4.78],[716.21,1.15],[716.22,2.95]]]
["binance-futures","BNBUSDT",1735982101622,[[716.13,34.26],[716.12,2.76],[716.1,0.56],[716.08,12.28],[716.06,1.65]],[[716.14,27.79],[716.15,0.01],[716.16,0.05],[716.17,3.0],[716.18,7.54]]]
["binance-futures","BNBUSDT",1735982146888,[[716.36,4.26],[716.34,2.79],[716.32,2.89],[716.31,0.56]],[[716.37,19.57],[716.38,2.46],[716.39,0.81],[716.4,13.23],[716.41,9.17]]]
["binance-futures","BNBUSDT",1735982197746,[[716.44,13.13],[716.43,2.39],[716.42,5.56],[716.41,18.97],[716.4,25.38]],[[716.45,0.69],[716.47,0.02],[716.48,6.85],[716.49,17.69],[716.53,8.21]]]
["binance-futures","BNBUSDT",1735982218546,[[716.55,26.94],[716.54,3.92],[716.53,0.15],[716.52,3.5],[716.5,11.53]],[[716.56,1.26],[716.57,0.72],[716.58,0.46],[716.59,4.54],[716.6,2.88]]]
["binance-futures","BNBUSDT",1735982254846,[[716.46,6.13],[716.45,1.97],[716.44,2.55],[716.43,2.2],[716.42,2.94]],[[716.47,38.31],[716.48,29.7],[716.49,16.87],[716.5,23.29],[716.51,0.05]]]
["binance-futures","BNBUSDT",1735982290347,[[716.06,16.02],[716.05,4.34],[716.04,3.11],[716.03,6.87],[716.02,12.79]],[[716.07,3.49],[716.1,3.26],[716.11,0.02],[716.12,2.82],[716.13,3.33]]]
["binance-futures","BNBUSDT",1735982332830,[[716.06,31.28],[716.05,8.36],[716.04,10.03],[716.03,6.65],[716.02,6.45]],[[716.07,0.62],[716.12,2.88],[716.14,3.89],[716.15,14.71],[716.16,10.68]]]
["binance-futures","BNBUSDT",1735982371187,[[715.99,14.77],[715.98,0.41],[715.97,0.63],[715.96,9.51],[715.94,8.99]],[[716.0,140.83],[716.02,0.56],[716.04,3.07],[716.06,1.6],[716.07,0.56]]]
["binance-futures","BNBUSDT",1735982413185,[[716.43,19.82],[716.42,2.75],[716.41,3.59],[716.4,11.01],[716.39,11.07]],[[716.44,1.86],[716.45,0.78],[716.46,0.02],[716.47,0.56],[716.48,5.59]]]
["binance-futures","BNBUSDT",1735982455675,[[716.13,12.7],[716.12,3.34],[716.1,2.15],[716.09,3.86],[716.08,20.96]],[[716.14,9.43],[716.15,7.23],[716.16,9.94],[716.17,1.12],[716.18,8.7]]]
["binance-futures","BNBUSDT",1735982542373,[[716.0,21.36],[715.99,7.63],[715.96,35.04],[715.95,13.04],[715.94,12.8]],[[716.01,0.07],[716.02,0.66],[716.04,15.11],[716.05,0.02],[716.06,1.03]]]
["binance-futures","BNBUSDT",1735982583842,[[715.99,15.53],[715.98,0.82],[715.97,1.98],[715.95,6.52],[715.93,10.24]],[[716.0,14.26],[716.02,0.56],[716.04,3.43],[716.05,1.01],[716.06,0.04]]]
["binance-futures","BNBUSDT",1735982633907,[[716.15,17.08],[716.14,3.02],[716.13,0.5],[716.1,0.56],[716.09,2.07]],[[716.16,11.65],[716.17,2.18],[716.18,2.44],[716.19,8.09],[716.2,22.55]]]
["binance-futures","BNBUSDT",1735982678815,[[716.01,8.63],[716.0,1.33],[715.99,1.0],[715.98,0.02],[715.97,1.17]],[[716.02,21.44],[716.03,2.12],[716.04,17.87],[716.05,13.8],[716.06,13.88]]]
["binance-futures","BNBUSDT",1735982731231,[[716.0,14.11],[715.99,2.51],[715.97,2.79],[715.96,4.86],[715.85,11.78]],[[716.01,17.0],[716.02,57.18],[716.03,16.64],[716.04,43.4],[716.05,2.77]]]
["binance-futures","BNBUSDT",1735982778571,[[715.9,12.68],[715.89,0.23],[715.88,0.01],[715.81,4.41],[715.79,33.54]],[[715.91,96.89],[715.92,93.86],[715.93,105.23],[715.94,33.54],[715.95,13.68]]]
["binance-futures","BNBUSDT",1735982819172,[[715.66,19.17],[715.65,0.45],[715.64,4.78],[715.63,4.97],[715.62,2.57]],[[715.67,30.78],[715.68,10.49],[715.69,5.17],[715.7,18.41],[715.71,31.3]]]
["binance-futures","BNBUSDT",1735982859508,[[715.76,29.86],[715.75,5.06],[715.74,3.79],[715.73,0.8],[715.72,0.54]],[[715.77,5.82],[715.78,1.09],[715.79,6.0],[715.8,0.3],[715.81,3.13]]]
["binance-futures","BNBUSDT",1735982908649,[[715.66,8.71],[715.65,2.05],[715.64,0.03],[715.62,0.56],[715.59,2.43]],[[715.67,21.62],[715.68,2.32],[715.69,11.66],[715.7,12.91],[715.71,8.78]]]
["binance-futures","BNBUSDT",1735982953831,[[715.66,7.81],[715.65,2.61],[715.64,0.03],[715.63,1.05],[715.59,0.7]],[[715.67,29.7],[715.68,39.05],[715.69,11.24],[715.7,31.5],[715.71,13.92]]]
["binance-futures","BNBUSDT",1735982995262,[[715.61,25.24],[715.6,2.35],[715.59,5.39],[715.58,5.73],[715.57,5.39]],[[715.62,10.59],[715.63,27.94],[715.64,8.79],[715.65,67.48],[715.66,232.83]]]
["binance-futures","BNBUSDT",1735983036707,[[715.45,7.4],[715.44,3.86],[715.43,0.01],[715.41,0.02],[715.38,4.78]],[[715.46,16.06],[715.47,0.56],[715.48,5.67],[715.49,12.09],[715.5,17.51]]]
["binance-futures","BNBUSDT",1735983087969,[[715.45,22.35],[715.44,8.5],[715.43,1.39],[715.41,0.55],[715.4,3.12]],[[715.46,55.79],[715.47,0.47],[715.48,5.72],[715.49,14.3],[715.5,2.05]]]
["binance-futures","BNBUSDT",1735983131335,[[715.78,33.88],[715.77,2.39],[715.76,11.56],[715.75,17.66],[715.74,0.12]],[[715.79,0.34],[715.8,0.5],[715.81,0.01],[715.82,0.04],[715.83,0.02]]]
["binance-futures","BNBUSDT",1735983170793,[[715.81,26.82],[715.8,5.97],[715.79,3.19],[715.78,3.38],[715.77,2.35]],[[715.82,12.18],[715.83,0.61],[715.84,5.12],[715.85,8.44],[715.86,3.59]]]
["binance-futures","BNBUSDT",1735983218179,[[715.66,7.19],[715.65,1.07],[715.62,0.02],[715.61,2.84],[715.52,19.89]],[[715.67,17.1],[715.68,10.14],[715.69,8.7],[715.7,16.06],[715.71,5.23]]]
["binance-futures","BNBUSDT",1735983267272,[[715.66,10.6],[715.65,0.95],[715.63,2.74],[715.62,4.47],[715.61,0.02]],[[715.67,4.02],[715.68,0.08],[715.69,2.12],[715.7,25.99],[715.71,4.46]]]
["binance-futures","BNBUSDT",1735983326282,[[715.45,9.48],[715.44,0.65],[715.43,0.13],[715.42,0.02],[715.41,0.41]],[[715.46,19.02],[715.47,0.33],[715.48,18.3],[715.49,31.22],[715.5,13.72]]]
["binance-futures","BNBUSDT",1735983367490,[[715.25,6.84],[715.24,3.01],[715.23,0.08],[715.22,0.05],[715.2,4.72]],[[715.26,77.93],[715.27,0.56],[715.28,27.12],[715.29,29.53],[715.3,34.0]]]
["binance-futures","BNBUSDT",1735983407592,[[715.36,0.27],[715.35,2.0],[715.34,0.27],[715.32,10.64],[715.3,2.04]],[[715.37,57.45],[715.38,39.16],[715.39,24.41],[715.4,29.36],[715.41,20.48]]]
["binance-futures","BNBUSDT",1735983457137,[[715.49,24.69],[715.48,0.81],[715.44,5.66],[715.4,0.01],[715.39,1.8]],[[715.5,24.79],[715.51,0.68],[715.52,12.09],[715.53,34.8],[715.54,34.06]]]
["binance-futures","BNBUSDT",1735983493104,[[715.44,7.24],[715.43,0.45],[715.41,0.72],[715.4,0.01],[715.33,3.24]],[[715.45,16.56],[715.46,2.31],[715.47,11.68],[715.48,11.57],[715.49,5.2]]]
["binance-futures","BNBUSDT",1735983541003,[[715.78,35.03],[715.77,22.85],[715.76,0.07],[715.75,4.59],[715.74,15.09]],[[715.79,4.89],[715.8,0.31],[715.82,9.55],[715.83,1.78],[715.84,13.24]]]
["binance-futures","BNBUSDT",1735983582278,[[715.78,24.2],[715.77,6.69],[715.75,2.08],[715.74,4.49],[715.71,5.13]],[[715.79,7.62],[715.8,0.31],[715.82,5.17],[715.83,15.95],[715.84,27.56]]]
["binance-futures","BNBUSDT",1735983632604,[[715.63,5.79],[715.62,0.35],[715.6,2.73],[715.59,0.02],[715.57,0.02]],[[715.64,51.88],[715.65,8.74],[715.66,0.04],[715.67,33.95],[715.68,22.89]]]
["binance-futures","BNBUSDT",1735983681110,[[715.68,2.34],[715.65,1.34],[715.64,1.2],[715.62,0.58],[715.61,3.72]],[[715.69,33.89],[715.7,20.37],[715.71,14.0],[715.73,0.02],[715.74,0.02]]]
["binance-futures","BNBUSDT",1735983783100,[[715.56,5.99],[715.55,2.79],[715.52,1.22],[715.51,4.2],[715.47,3.33]],[[715.57,31.15],[715.58,13.42],[715.59,1.0],[715.6,11.51],[715.61,12.6]]]
["binance-futures","BNBUSDT",1735983835273,[[715.33,10.28],[715.31,2.81],[715.3,4.65],[715.29,6.42],[715.28,4.75]],[[715.34,48.11],[715.35,7.84],[715.36,0.12],[715.38,0.56],[727.6,29.96]]]
["binance-futures","BNBUSDT",1735983890016,[[715.53,13.29],[715.52,4.3],[715.51,14.85],[715.48,24.43],[715.47,0.82]],[[715.54,22.96],[715.55,2.11],[715.56,4.25],[715.58,14.12],[715.59,28.55]]]
["binance-futures","BNBUSDT",1735983937498,[[715.38,20.93],[715.37,5.28],[715.36,9.99],[715.35,7.77],[715.33,1.94]],[[715.39,3.49],[715.4,0.94],[715.41,1.55],[715.43,0.56],[715.45,14.04]]]
["binance-futures","BNBUSDT",1735983979450,[[715.21,17.36],[715.2,0.62],[715.19,3.85],[715.18,2.28],[715.17,2.9]],[[715.22,15.56],[715.23,15.79],[715.24,19.99],[715.25,16.42],[715.26,17.03]]]
["binance-futures","BNBUSDT",1735984027742,[[715.15,11.63],[715.14,1.55],[715.13,4.72],[715.12,14.42],[715.11,25.23]],[[715.16,16.48],[715.18,4.53],[715.19,13.66],[715.2,24.23],[715.21,14.0]]]
["binance-futures","BNBUSDT",1735984062057,[[714.79,33.68],[714.78,8.53],[714.77,3.83],[714.76,23.65],[714.75,20.52]],[[714.8,16.97],[714.81,0.47],[714.82,0.58],[714.83,0.04],[714.84,1.72]]]
["binance-futures","BNBUSDT",1735984101529,[[715.09,57.77],[715.08,16.56],[715.07,8.82],[715.06,3.14],[715.05,2.78]],[[715.1,4.4],[715.11,0.04],[715.13,1.76],[715.15,0.03],[715.16,11.0]]]
["binance-futures","BNBUSDT",1735984143568,[[714.79,11.12],[714.78,0.85],[714.77,1.51],[714.74,0.56],[714.72,32.03]],[[714.8,19.29],[714.81,0.02],[714.82,6.55],[714.83,15.83],[714.84,29.67]]]
["binance-futures","BNBUSDT",1735984185646,[[714.94,10.94],[714.93,2.65],[714.9,0.03],[714.89,0.03],[714.88,0.33]],[[714.95,42.41],[714.96,16.14],[714.97,7.21],[714.98,2.37],[714.99,14.86]]]
["binance-futures","BNBUSDT",1735984231979,[[714.86,25.17],[714.85,19.45],[714.84,24.91],[714.83,18.56],[714.82,7.49]],[[714.87,11.7],[714.88,17.8],[714.89,1.16],[714.9,6.3],[714.92,29.73]]]
["binance-futures","BNBUSDT",1735984280557,[[715.02,60.57],[715.01,34.02],[715.0,22.66],[714.99,19.99],[714.98,27.99]],[[715.03,58.83],[715.04,0.01],[715.08,1.56],[715.09,5.91],[715.11,2.34]]]
["binance-futures","BNBUSDT",1735984329774,[[715.01,19.94],[715.0,4.33],[714.99,13.07],[714.98,5.71],[714.97,15.97]],[[715.02,23.64],[715.03,0.99],[715.04,3.7],[715.05,1.51],[715.06,0.56]]]
["binance-futures","BNBUSDT",1735984378472,[[715.01,18.48],[715.0,0.41],[714.98,0.15],[714.96,8.13],[714.95,4.54]],[[715.02,5.16],[715.03,0.58],[715.05,1.4],[715.06,7.18],[715.12,15.01]]]
["binance-futures","BNBUSDT",1735984454375,[[715.18,30.76],[715.17,1.11],[715.16,1.19],[715.15,3.32],[715.14,1.75]],[[715.19,11.75],[715.2,4.39],[715.21,8.82],[715.22,11.02],[715.23,1.43]]]
["binance-futures","BNBUSDT",1735984483040,[[715.21,38.89],[715.2,33.97],[715.19,0.86],[715.18,1.74],[715.17,0.32]],[[715.22,9.84],[715.23,5.21],[715.24,0.05],[715.25,7.53],[715.26,22.0]]]
["binance-futures","BNBUSDT",1735984534234,[[715.36,36.99],[715.35,8.69],[715.34,0.04],[715.32,0.01],[715.3,6.12]],[[715.37,32.0],[715.38,25.19],[715.39,0.17],[715.4,33.31],[715.41,1.4]]]
["binance-futures","BNBUSDT",1735984582766,[[715.53,46.95],[715.5,1.22],[715.48,10.09],[715.45,14.43],[715.39,2.34]],[[715.54,25.2],[715.55,0.65],[715.56,8.18],[715.57,17.01],[715.58,0.15]]]
["binance-futures","BNBUSDT",1735984634643,[[715.46,19.6],[715.45,2.34],[715.44,1.03],[715.43,0.25],[715.42,3.73]],[[715.47,27.51],[715.48,10.8],[715.49,7.5],[715.5,26.5],[715.51,2.99]]]
["binance-futures","BNBUSDT",1735984684572,[[715.37,19.17],[715.36,1.43],[715.32,4.7],[715.31,11.09],[715.3,10.03]],[[715.38,15.23],[715.39,0.16],[715.4,18.78],[715.41,8.59],[715.42,14.07]]]
["binance-futures","BNBUSDT",1735984732003,[[715.54,63.06],[715.53,1.3],[715.52,28.23],[715.51,28.49],[715.5,20.8]],[[715.55,10.89],[715.58,0.02],[715.59,3.7],[715.6,13.87],[715.61,6.94]]]
["binance-futures","BNBUSDT",1735984782178,[[715.67,42.54],[715.66,4.8],[715.65,6.59],[715.63,7.68],[715.62,10.99]],[[715.68,11.03],[715.69,0.18],[715.7,7.09],[715.71,15.31],[715.72,25.72]]]
["binance-futures","BNBUSDT",1735984826246,[[715.62,55.43],[715.61,4.68],[715.6,7.22],[715.59,1.96],[715.54,7.22]],[[715.63,4.27],[715.64,4.83],[715.65,0.24],[715.66,33.0],[715.67,0.05]]]
["binance-futures","BNBUSDT",1735984872568,[[715.37,57.97],[715.36,20.94],[715.35,10.83],[715.34,13.76],[715.33,8.17]],[[715.38,29.24],[715.4,0.02],[715.42,2.61],[715.43,10.91],[715.44,12.02]]]
["binance-futures","BNBUSDT",1735984959631,[[715.77,64.25],[715.76,12.79],[715.75,1.18],[715.74,14.3],[715.73,15.62]],[[715.78,8.74],[715.79,0.02],[715.8,6.44],[715.81,15.24],[715.82,0.11]]]
["binance-futures","BNBUSDT",1735985004458,[[715.36,8.96],[715.35,2.79],[715.34,0.12],[715.33,3.52],[715.32,29.95]],[[715.37,19.64],[715.38,0.56],[715.39,6.14],[715.4,1.51],[715.41,1.67]]]
["binance-futures","BNBUSDT",1735985051475,[[715.3,20.92],[715.29,18.13],[715.28,14.54],[715.27,3.74],[715.26,14.64]],[[715.31,33.63],[715.32,0.26],[715.33,2.29],[715.34,11.7],[715.35,0.57]]]
["binance-futures","BNBUSDT",1735985096232,[[715.19,28.87],[715.18,17.22],[715.17,8.71],[715.16,34.58],[715.15,18.57]],[[715.2,53.3],[715.21,0.24],[715.22,0.56],[715.25,9.08],[715.26,55.56]]]
["binance-futures","BNBUSDT",1735985134861,[[714.73,1.22],[714.71,0.01],[714.69,0.06],[714.68,1.9],[714.64,22.55]],[[714.74,57.2],[714.75,30.68],[714.76,18.56],[714.77,23.01],[714.78,41.73]]]
["binance-futures","BNBUSDT",1735985176457,[[714.93,18.01],[714.91,5.08],[714.9,15.44],[714.89,11.15],[714.79,18.11]],[[714.94,4.91],[714.95,4.01],[714.96,12.31],[714.97,0.03],[714.98,2.27]]]
["binance-futures","BNBUSDT",1735985222542,[[714.85,36.17],[714.84,16.47],[714.82,9.01],[714.81,5.76],[714.78,8.67]],[[714.86,33.21],[714.87,1.51],[714.88,4.73],[714.89,1.78],[714.9,2.12]]]
["binance-futures","BNBUSDT",1735985263349,[[714.55,42.37],[714.54,28.26],[714.53,19.21],[714.52,28.39],[714.51,14.55]],[[714.56,32.91],[714.57,2.27],[714.58,9.48],[714.6,5.65],[714.61,6.63]]]
["binance-futures","BNBUSDT",1735985301767,[[714.07,22.74],[714.06,0.13],[714.04,16.71],[714.03,11.26],[714.02,22.86]],[[714.08,2.19],[714.09,2.46],[714.13,15.89],[714.15,1.01],[714.19,19.46]]]
["binance-futures","BNBUSDT",1735985340157,[[713.96,6.96],[713.95,0.22],[713.94,13.22],[713.93,44.42],[713.92,9.24]],[[713.97,13.84],[713.99,0.56],[714.0,0.13],[714.01,7.39],[714.02,0.56]]]
["binance-futures","BNBUSDT",1735985375647,[[714.05,13.35],[714.04,0.52],[714.03,5.3],[714.02,9.93],[714.01,9.37]],[[714.06,7.76],[714.07,0.81],[714.08,9.37],[714.09,22.2],[714.1,0.7]]]
["binance-futures","BNBUSDT",1735985413844,[[714.12,9.3],[714.11,6.55],[714.1,1.93],[714.09,11.31],[714.08,5.4]],[[714.13,37.62],[714.14,6.83],[714.15,18.3],[714.16,41.83],[714.17,20.36]]]
["binance-futures","BNBUSDT",1735985448372,[[713.71,11.4],[713.7,0.71],[713.69,1.35],[713.67,0.58],[713.66,7.86]],[[713.72,7.62],[713.73,1.65],[713.74,0.77],[713.75,2.67],[713.76,14.08]]]
["binance-futures","BNBUSDT",1735985483255,[[713.39,11.69],[713.35,0.56],[713.34,1.41],[713.33,3.91]],[[713.4,4.18],[713.41,1.06],[713.42,2.53],[713.43,2.55],[713.44,4.91]]]
["binance-futures","BNBUSDT",1735985519827,[[714.2,58.95],[714.19,5.81],[714.17,1.98],[714.16,13.27],[714.15,2.1]],[[714.21,23.84],[714.22,1.18],[714.23,9.66],[714.24,12.45],[714.25,5.62]]]
["binance-futures","BNBUSDT",1735985556612,[[714.13,43.06],[714.12,10.05],[714.11,10.86],[714.1,42.57],[714.09,22.39]],[[714.14,0.57],[714.16,0.02],[714.18,3.09],[714.2,17.37],[714.22,12.38]]]
["binance-futures","BNBUSDT",1735985591815,[[714.24,19.58],[714.23,0.66],[714.22,5.98],[714.2,0.76],[714.19,2.5]],[[714.25,10.05],[714.26,1.06],[714.27,1.23],[714.28,2.4],[714.29,19.42]]]
["binance-futures","BNBUSDT",1735985635022,[[714.52,48.1],[714.51,11.13],[714.5,12.94],[714.49,6.54],[714.48,2.86]],[[714.53,0.02],[714.54,0.06],[714.55,0.13],[714.56,6.23],[714.57,2.03]]]
["binance-futures","BNBUSDT",1735985672228,[[714.39,13.47],[714.38,0.02],[714.32,1.19],[714.31,0.97],[714.3,1.04]],[[714.4,37.26],[714.41,3.29],[714.42,11.75],[714.43,1.66],[714.44,12.75]]]
["binance-futures","BNBUSDT",1735985715394,[[714.58,38.46],[714.57,15.36],[714.56,18.8],[714.55,28.58],[714.54,22.36]],[[714.59,2.25],[714.6,0.03],[714.62,4.93],[714.63,1.76],[714.64,8.68]]]
["binance-futures","BNBUSDT",1735985752776,[[714.64,0.3],[714.63,0.02],[714.62,0.11],[714.6,5.22],[714.56,12.58]],[[714.65,53.76],[714.66,0.56],[714.67,28.76],[714.68,33.45],[714.69,26.26]]]
["binance-futures","BNBUSDT",1735985788587,[[714.54,2.12],[714.48,11.14],[714.47,5.57],[714.45,17.47],[714.4,15.95]],[[714.55,26.22],[714.56,36.95],[714.57,0.02],[714.58,46.6],[714.59,29.36]]]
["binance-futures","BNBUSDT",1735985830150,[[714.43,28.55],[714.42,11.5],[714.41,10.49],[714.4,6.61],[714.39,0.56]],[[714.44,1.17],[714.46,0.03],[714.47,2.89],[714.48,20.21],[714.5,1.67]]]
["binance-futures","BNBUSDT",1735985872643,[[714.18,5.53],[714.15,0.03],[714.13,2.12],[714.05,4.86],[713.99,11.93]],[[714.19,57.74],[714.2,34.25],[714.21,28.92],[714.22,21.44],[714.23,15.9]]]
["binance-futures","BNBUSDT",1735985906329,[[713.95,42.58],[713.94,0.02],[713.93,0.02],[713.92,0.09],[713.88,1.5]],[[713.96,25.75],[713.97,6.01],[713.98,5.64],[713.99,7.35],[714.0,44.56]]]
["binance-futures","BNBUSDT",1735985947244,[[713.78,6.5],[713.76,0.01],[713.75,0.68],[713.74,0.03],[713.72,2.61]],[[713.79,43.55],[713.8,31.41],[713.81,21.59],[713.82,27.77],[713.83,26.53]]]
["binance-futures","BNBUSDT",1735986014926,[[713.51,13.4],[713.5,35.67],[713.49,2.13],[713.48,2.48],[713.47,10.38]],[[713.52,7.11],[713.54,0.56],[713.55,1.49],[713.56,15.24],[713.57,6.17]]]
["binance-futures","BNBUSDT",1735986052245,[[713.35,8.15],[713.34,0.19],[713.32,6.88],[713.31,2.13],[713.3,0.56]],[[713.36,25.75],[713.37,107.11],[713.38,9.57],[713.39,36.89],[713.4,61.79]]]
["binance-futures","BNBUSDT",1735986091731,[[713.34,9.7],[713.33,4.83],[713.32,7.16],[713.31,0.23],[713.3,5.03]],[[713.35,28.8],[713.36,7.96],[713.38,15.88],[713.4,32.79],[713.41,17.96]]]
["binance-futures","BNBUSDT",1735986131661,[[713.48,36.83],[713.47,0.08],[713.46,27.42],[713.45,2.34],[713.44,4.52]],[[713.49,18.03],[713.5,0.05],[713.52,25.39],[713.53,14.59],[713.54,6.87]]]
["binance-futures","BNBUSDT",1735986171379,[[713.59,19.0],[713.58,9.78],[713.57,12.59],[713.56,15.43],[713.55,21.08]],[[713.6,49.83],[713.62,0.59],[713.63,2.28],[713.64,10.0],[713.65,1.11]]]
["binance-futures","BNBUSDT",1735986208264,[[713.29,14.07],[713.28,0.38],[713.24,33.16],[713.22,4.42],[713.2,21.71]],[[713.3,28.52],[713.31,69.18],[713.32,15.97],[713.33,71.51],[713.34,35.74]]]
["binance-futures","BNBUSDT",1735986249079,[[713.49,17.47],[713.48,9.12],[713.46,1.5],[713.45,6.16],[713.44,14.17]],[[713.5,45.02],[713.51,0.58],[713.53,0.57],[713.54,0.56],[713.55,77.5]]]
["binance-futures","BNBUSDT",1735986290264,[[713.56,10.82],[713.54,5.02],[713.45,2.1],[713.44,22.39],[713.43,15.18]],[[713.57,13.39],[713.58,12.01],[713.59,0.56],[713.6,53.39],[713.61,7.41]]]
["binance-futures","BNBUSDT",1735986322383,[[713.29,1.07],[713.28,0.42],[713.27,0.02],[713.25,0.01],[713.24,1.47]],[[713.3,31.24],[713.31,19.49],[713.32,15.04],[713.33,8.0],[713.34,10.21]]]
["binance-futures","BNBUSDT",1735986363187,[[713.49,38.48],[713.48,3.59],[713.47,3.38],[713.46,10.12],[713.45,0.56]],[[713.5,7.06],[713.51,0.38],[713.52,0.02],[713.53,0.01],[713.54,1.38]]]
["binance-futures","BNBUSDT",1735986401033,[[713.4,12.87],[713.39,1.42],[713.37,7.3],[713.36,1.46],[713.34,0.02]],[[713.41,6.94],[713.42,6.4],[713.43,13.91],[713.44,11.36],[713.45,41.71]]]
["binance-futures","BNBUSDT",1735986435109,[[713.37,4.81],[713.36,0.95],[713.32,3.17],[713.3,6.91],[713.28,15.02]],[[713.38,30.93],[713.39,8.44],[713.4,8.34],[713.41,11.02],[713.42,56.35]]]
["binance-futures","BNBUSDT",1735986490031,[[713.59,10.51],[713.58,5.17],[713.52,8.53],[713.5,8.16],[713.49,11.4]],[[713.6,59.64],[713.61,3.89],[713.62,2.25],[713.63,7.66],[713.64,21.62]]]
["binance-futures","BNBUSDT",1735986515350,[[713.51,9.1],[713.48,2.86],[713.47,2.77],[713.46,17.93],[713.4,18.49]],[[713.52,13.43],[713.53,2.47],[713.54,12.87],[713.55,16.66],[713.56,28.02]]]
["binance-futures","BNBUSDT",1735986559298,[[713.38,16.01],[713.37,0.8],[713.36,0.4],[713.35,2.57],[713.34,0.02]],[[713.39,20.73],[713.4,0.71],[713.42,80.58],[713.43,1.88],[713.44,21.37]]]
["binance-futures","BNBUSDT",1735986609360,[[713.53,51.34],[713.52,23.52],[713.5,8.67],[713.48,1.5],[713.47,0.02]],[[713.54,58.27],[713.55,57.7],[713.56,32.5],[713.57,38.43],[713.58,25.1]]]
["binance-futures","BNBUSDT",1735986659173,[[713.42,21.15],[713.41,3.98],[713.4,2.81],[713.38,24.3],[713.24,12.94]],[[713.43,12.74],[713.44,0.01],[713.45,18.51],[713.46,25.13],[713.47,10.0]]]
["binance-futures","BNBUSDT",1735986702856,[[713.53,12.26],[713.52,0.07],[713.51,0.58],[713.5,2.44],[713.46,2.68]],[[713.54,33.47],[713.55,10.21],[713.58,0.14],[713.59,87.61],[713.63,30.74]]]
["binance-futures","BNBUSDT",1735986736300,[[713.89,12.73],[713.88,1.46],[713.86,7.6],[713.85,4.25],[713.83,6.25]],[[713.9,13.44],[713.91,28.61],[713.93,2.15],[713.95,2.62],[713.96,12.1]]]
["binance-futures","BNBUSDT",1735986777429,[[713.95,25.77],[713.94,4.3],[713.93,2.37],[713.92,17.67],[713.91,9.72]],[[713.96,8.61],[713.97,0.09],[713.98,4.63],[713.99,17.26],[714.0,20.83]]]
["binance-futures","BNBUSDT",1735986820371,[[714.07,13.36],[714.06,0.36],[714.04,9.47],[714.03,8.84],[714.02,9.19]],[[714.08,5.79],[714.09,13.93],[714.1,2.53],[714.11,17.69],[714.12,14.02]]]
["binance-futures","BNBUSDT",1735986866562,[[714.03,41.63],[714.02,11.39],[714.01,2.17],[714.0,9.65],[713.99,2.32]],[[714.04,1.19],[714.06,0.02],[714.08,2.96],[714.09,7.95],[714.11,1.65]]]
["binance-futures","BNBUSDT",1735986903738,[[714.14,30.15],[714.13,6.58],[714.12,8.7],[714.11,4.23],[714.1,4.98]],[[714.15,7.36],[714.16,0.18],[714.2,3.74],[714.21,9.01],[714.23,0.92]]]
["binance-futures","BNBUSDT",1735986944429,[[713.98,16.33],[713.97,7.8],[713.96,25.74],[713.94,4.98],[713.93,1.45]],[[713.99,5.05],[714.0,0.01],[714.02,0.66],[714.03,0.02],[714.04,1.17]]]
["binance-futures","BNBUSDT",1735986982141,[[714.04,13.35],[714.03,22.84],[714.02,12.5],[714.01,7.34],[714.0,136.59]],[[714.05,19.19],[714.06,1.65],[714.07,18.51],[714.09,115.24],[714.1,50.53]]]
["binance-futures","BNBUSDT",1735987023588,[[713.85,23.67],[713.84,16.91],[713.83,8.29],[713.82,14.71],[713.81,4.66]],[[713.86,7.28],[713.92,3.72],[713.93,4.87],[713.95,28.04],[713.97,3.31]]]
["binance-futures","BNBUSDT",1735987102247,[[714.19,37.41],[714.18,38.7],[714.17,19.58],[714.16,42.86],[714.15,38.23]],[[714.2,8.09],[714.22,5.06],[714.24,4.89],[714.25,0.01],[714.26,0.72]]]
["binance-futures","BNBUSDT",1735987141308,[[714.29,13.86],[714.28,0.16],[714.23,6.11],[714.21,8.2]],[[714.3,27.48],[714.31,15.39],[714.32,3.09],[714.33,12.75],[714.34,19.91]]]
["binance-futures","BNBUSDT",1735987191342,[[714.19,15.01],[714.18,6.22],[714.17,2.61],[714.16,8.22],[714.15,15.15]],[[714.2,14.22],[714.21,0.4],[714.22,0.02],[714.23,0.58],[714.24,5.09]]]
["binance-futures","BNBUSDT",1735987224415,[[714.27,8.15],[714.26,0.53],[714.25,4.22],[714.24,9.73],[714.23,8.89]],[[714.28,18.93],[714.29,0.01],[714.3,11.78],[714.31,35.73],[714.32,45.92]]]
["binance-futures","BNBUSDT",1735987266006,[[714.32,25.14],[714.31,2.17],[714.3,8.57],[714.29,0.85],[714.28,6.06]],[[714.33,6.12],[714.35,7.49],[714.36,17.86],[714.37,8.19],[714.38,5.77]]]
["binance-futures","BNBUSDT",1735987303431,[[714.39,12.91],[714.38,11.08],[714.35,14.65],[714.34,15.22],[714.32,9.46]],[[714.4,1.82],[714.43,7.12],[714.44,3.39],[714.47,0.72],[714.51,14.07]]]
["binance-futures","BNBUSDT",1735987347323,[[714.42,21.79],[714.41,23.69],[714.4,14.15],[714.39,11.72],[714.38,21.72]],[[714.43,2.36],[714.44,0.02],[714.45,0.02],[714.46,2.13],[714.47,0.02]]]
["binance-futures","BNBUSDT",1735987392020,[[714.56,24.22],[714.55,2.49],[714.54,2.79],[714.53,0.85],[714.52,0.85]],[[714.57,20.29],[714.58,9.74],[714.59,17.41],[714.6,7.37],[714.61,0.19]]]
["binance-futures","BNBUSDT",1735987434374,[[714.53,1.65],[714.5,8.45],[714.49,11.92],[714.47,2.31],[714.45,0.03]],[[714.54,25.08],[714.55,0.81],[714.56,22.67],[714.57,35.14],[714.58,26.66]]]
["binance-futures","BNBUSDT",1735987473450,[[714.35,18.99],[714.33,1.57],[714.32,10.16],[714.31,1.82],[714.3,30.97]],[[714.36,16.56],[714.37,7.33],[714.39,1.5],[714.4,43.53],[714.41,8.24]]]
["binance-futures","BNBUSDT",1735987514687,[[714.35,31.26],[714.34,2.17],[714.33,0.54],[714.32,10.36],[714.31,8.24]],[[714.36,14.18],[714.37,2.24],[714.39,0.94],[714.4,9.76],[714.42,19.35]]]
["binance-futures","BNBUSDT",1735987568818,[[714.25,3.23],[714.24,0.12],[714.22,0.15],[714.2,4.76],[714.19,1.16]],[[714.26,20.49],[714.27,28.14],[714.28,18.41],[714.29,38.7],[714.3,33.93]]]
["binance-futures","BNBUSDT",1735987607935,[[714.25,18.62],[714.24,14.12],[714.23,0.56],[714.21,20.56],[714.2,36.11]],[[714.26,10.36],[714.27,88.0],[714.28,23.3],[714.29,0.22],[714.3,6.72]]]
["binance-futures","BNBUSDT",1735987650155,[[714.26,56.83],[714.25,7.14],[714.24,8.15],[714.23,8.92],[714.22,1.31]],[[714.27,3.12],[714.28,0.02],[714.3,1.51],[714.31,5.91],[714.32,13.75]]]
["binance-futures","BNBUSDT",1735987698479,[[714.37,44.6],[714.36,13.41],[714.35,12.63],[714.34,0.56],[714.32,30.04]],[[714.38,20.34],[714.39,2.68],[714.4,3.48],[714.41,0.61],[714.42,36.35]]]
["binance-futures","BNBUSDT",1735987750370,[[714.31,18.84],[714.3,16.76],[714.29,0.38],[714.28,6.26],[714.27,0.05]],[[714.32,16.89],[714.33,0.28],[714.34,0.01],[714.35,0.48],[714.36,26.35]]]
["binance-futures","BNBUSDT",1735987793406,[[714.42,11.08],[714.41,3.1],[714.4,3.27],[714.39,0.56],[714.38,5.52]],[[714.43,22.13],[714.44,74.76],[714.45,20.87],[714.46,5.3],[714.47,13.72]]]
["binance-futures","BNBUSDT",1735987838457,[[714.26,21.04],[714.25,0.01],[714.24,0.03],[714.22,1.31],[714.21,0.02]],[[714.27,45.42],[714.28,1.33],[714.29,11.85],[714.3,40.86],[714.31,5.47]]]
["binance-futures","BNBUSDT",1735987892246,[[714.28,8.78],[714.27,0.09],[714.26,2.8],[714.24,9.85],[714.23,12.57]],[[714.29,22.92],[714.3,0.01],[714.31,28.97],[714.32,12.86],[714.33,62.85]]]
["binance-futures","BNBUSDT",1735987939621,[[714.28,2.52],[714.27,0.5],[714.26,2.8],[714.24,9.85],[714.23,0.56]],[[714.29,50.93],[714.3,112.57],[714.31,22.78],[714.32,4.64],[714.33,6.73]]]
["binance-futures","BNBUSDT",1735987994203,[[714.15,22.34],[714.14,20.92],[714.13,1.51],[714.12,13.81],[714.11,7.7]],[[714.16,28.38],[714.17,1.34],[714.18,0.99],[714.19,2.91],[714.2,0.01]]]
["binance-futures","BNBUSDT",1735988036842,[[714.45,22.98],[714.44,29.93],[714.42,8.51],[714.41,24.42],[714.4,26.5]],[[714.46,3.72],[714.47,0.43],[714.48,9.72],[714.49,0.06],[714.51,6.2]]]
["binance-futures","BNBUSDT",1735988083377,[[714.55,17.31],[714.54,0.25],[714.53,1.85],[714.52,11.4],[714.48,27.8]],[[714.56,20.62],[714.57,3.94],[714.58,6.41],[714.59,17.0],[714.6,9.07]]]
["binance-futures","BNBUSDT",1735988123355,[[714.28,13.63],[714.26,3.11],[714.25,2.7],[714.24,21.28],[714.23,0.59]],[[714.29,15.16],[714.31,11.51],[714.32,3.18],[714.33,11.79],[714.37,7.07]]]
["binance-futures","BNBUSDT",1735988161811,[[714.35,16.53],[714.34,3.4],[714.33,1.54],[714.32,10.29],[714.31,0.56]],[[714.36,8.96],[714.37,0.77],[714.38,1.67],[714.39,3.59],[714.4,14.98]]]
["binance-futures","BNBUSDT",1735988211809,[[714.35,33.22],[714.34,3.61],[714.33,1.54],[714.32,11.44],[714.31,22.47]],[[714.36,6.03],[714.37,0.4],[714.4,2.28],[714.42,5.37],[714.43,5.87]]]
["binance-futures","BNBUSDT",1735988299031,[[714.29,25.4],[714.28,12.68],[714.27,18.45],[714.26,10.8],[714.25,16.59]],[[714.3,6.5],[714.31,0.44],[714.32,4.77],[714.33,4.82],[714.34,6.09]]]
["binance-futures","BNBUSDT",1735988344357,[[714.38,19.67],[714.37,1.7],[714.34,0.56],[714.33,1.69],[714.32,14.5]],[[714.39,8.93],[714.4,11.12],[714.41,1.6],[714.42,5.02],[714.43,7.35]]]
["binance-futures","BNBUSDT",1735988390321,[[714.29,13.58],[714.28,0.72],[714.27,0.08],[714.26,0.59],[714.25,1.47]],[[714.3,17.07],[714.31,0.71],[714.32,4.51],[714.33,19.74],[714.34,6.72]]]
["binance-futures","BNBUSDT",1735988432617,[[714.35,49.4],[714.34,42.64],[714.33,0.38],[714.32,19.88],[714.31,7.4]],[[714.36,4.53],[714.37,0.03],[714.4,0.04],[714.42,3.09],[714.43,2.04]]]
["binance-futures","BNBUSDT",1735988474760,[[714.17,11.08],[714.16,8.91],[714.15,15.19],[714.14,12.35],[714.13,0.23]],[[714.18,16.11],[714.19,36.87],[714.2,17.16],[714.21,9.33],[714.22,20.58]]]
["binance-futures","BNBUSDT",1735988517724,[[714.0,43.67],[713.99,11.54],[713.98,2.76],[713.97,4.42],[713.96,0.44]],[[714.01,10.58],[714.04,9.67],[714.05,0.01],[714.06,14.31],[714.38,2.14]]]
["binance-futures","BNBUSDT",1735988553759,[[713.81,21.72],[713.8,0.42],[713.79,0.03],[713.78,1.74],[713.77,0.24]],[[713.82,51.77],[713.83,0.7],[713.84,23.27],[713.85,22.12],[713.86,13.69]]]
["binance-futures","BNBUSDT",1735988599769,[[713.71,4.97],[713.7,0.61],[713.69,0.7],[713.68,15.43],[713.67,9.4]],[[713.72,17.82],[713.73,0.21],[713.74,0.01],[713.75,0.59],[713.76,16.93]]]
["binance-futures","BNBUSDT",1735988667645,[[713.67,8.34],[713.66,1.07],[713.65,2.8],[713.63,16.09],[713.62,30.3]],[[713.68,21.84],[713.69,0.02],[713.7,6.23],[713.71,25.4],[713.72,2.53]]]
["binance-futures","BNBUSDT",1735988705850,[[713.67,16.25],[713.66,0.08],[713.65,2.8],[713.64,9.15],[713.63,16.92]],[[713.68,28.1],[713.69,0.23],[713.7,3.4],[713.71,22.64],[713.72,3.63]]]
["binance-futures","BNBUSDT",1735988763374,[[713.7,19.11],[713.68,1.91],[713.67,5.42],[713.66,1.0],[713.65,3.5]],[[713.71,26.89],[713.72,13.63],[713.73,3.71],[713.74,29.4],[713.75,4.53]]]
["binance-futures","BNBUSDT",1735988810286,[[713.5,25.4],[713.49,1.73],[713.48,1.7],[713.47,2.3],[713.46,0.48]],[[713.51,47.63],[713.52,56.8],[713.53,35.23],[713.54,51.75],[713.55,14.55]]]
["binance-futures","BNBUSDT",1735988859934,[[713.4,8.88],[713.39,0.02],[713.37,0.06],[713.36,1.26],[713.35,0.22]],[[713.41,67.23],[713.42,51.79],[713.43,21.05],[713.44,7.78],[713.45,20.76]]]
["binance-futures","BNBUSDT",1735988896571,[[713.39,18.96],[713.38,0.86],[713.37,0.33],[713.35,1.52],[713.34,3.32]],[[713.4,7.85],[713.41,11.93],[713.43,2.67],[713.47,19.76],[713.48,31.99]]]
["binance-futures","BNBUSDT",1735988934149,[[713.62,57.11],[713.61,1.13],[713.6,31.94],[713.59,20.18],[713.58,33.93]],[[713.63,7.01],[713.64,0.03],[713.65,1.12],[713.66,0.02],[713.67,2.8]]]
["binance-futures","BNBUSDT",1735988982145,[[713.57,20.98],[713.55,2.61],[713.54,1.28],[713.53,0.02],[713.52,7.59]],[[713.58,13.79],[713.62,0.14],[713.63,0.13],[713.64,14.66],[713.65,0.15]]]
["binance-futures","BNBUSDT",1735989030683,[[713.81,38.61],[713.8,42.17],[713.79,29.36],[713.78,14.29],[713.77,17.56]],[[713.82,6.46],[713.83,0.23],[713.85,1.01],[713.87,0.02],[713.88,6.59]]]
["binance-futures","BNBUSDT",1735989069396,[[714.04,5.43],[714.03,0.73],[714.02,0.56],[714.01,1.19],[714.0,4.45]],[[714.05,17.42],[714.06,18.89],[714.07,12.92],[714.08,16.47],[714.09,22.28]]]
["binance-futures","BNBUSDT",1735989110158,[[713.88,13.32],[713.87,1.51],[713.86,2.42],[713.85,7.69],[713.84,12.23]],[[713.89,18.52],[713.9,0.23],[713.91,0.56],[713.92,31.13],[713.93,14.16]]]
["binance-futures","BNBUSDT",1735989165939,[[713.82,2.01],[713.81,7.33],[713.8,0.2],[713.79,22.8],[713.78,0.05]],[[713.83,79.92],[713.84,9.39],[713.85,17.27],[713.86,29.57],[713.87,42.68]]]
["binance-futures","BNBUSDT",1735989220302,[[713.77,28.42],[713.76,16.05],[713.75,8.51],[713.74,0.08],[713.72,4.63]],[[713.78,41.36],[713.79,8.11],[713.8,40.08],[713.82,0.73],[713.83,7.76]]]
["binance-futures","BNBUSDT",1735989265118,[[714.01,25.03],[714.0,7.66],[713.99,10.22],[713.97,0.65],[713.96,10.73]],[[714.02,11.2],[714.03,0.48],[714.04,0.02],[714.05,0.69],[714.06,67.78]]]
["binance-futures","BNBUSDT",1735989304555,[[714.19,18.38],[714.18,0.82],[714.17,1.33],[714.16,1.87],[714.15,2.33]],[[714.2,7.46],[714.22,2.25],[714.23,0.59],[714.24,3.58],[714.26,0.58]]]
["binance-futures","BNBUSDT",1735989354110,[[713.89,2.94],[713.88,0.11],[713.85,0.06],[713.84,1.62],[713.83,1.96]],[[713.9,57.31],[713.91,65.9],[713.92,28.05],[713.93,21.64],[713.94,23.77]]]
["binance-futures","BNBUSDT",1735989394909,[[713.88,12.14],[713.86,0.56],[713.85,0.29],[713.84,4.78],[713.83,4.16]],[[713.89,34.36],[713.9,13.05],[713.91,10.65],[713.92,0.04],[713.93,0.04]]]
["binance-futures","BNBUSDT",1735989482078,[[714.13,23.37],[714.12,4.51],[714.11,4.52],[714.1,8.4],[714.09,11.08]],[[714.14,20.98],[714.15,0.66],[714.16,1.0],[714.18,3.78],[714.21,4.86]]]
["binance-futures","BNBUSDT",1735989527027,[[714.07,23.48],[714.06,1.89],[714.05,1.75],[714.04,3.75],[714.03,7.65]],[[714.08,4.86],[714.12,5.97],[714.13,5.61],[714.14,8.19],[714.15,6.86]]]
["binance-futures","BNBUSDT",1735989562515,[[714.19,17.58],[714.18,5.07],[714.17,1.82],[714.16,8.52],[714.15,9.31]],[[714.2,10.65],[714.21,0.02],[714.22,1.52],[714.23,4.65],[714.24,5.28]]]
["binance-futures","BNBUSDT",1735989601168,[[714.23,22.62],[714.22,3.49],[714.21,3.29],[714.2,0.01],[714.19,2.14]],[[714.24,2.72],[714.25,0.5],[714.26,2.22],[714.27,0.11],[714.28,4.96]]]
["binance-futures","BNBUSDT",1735989637174,[[714.05,24.32],[714.04,7.51],[714.03,8.62],[714.02,10.23],[714.01,23.96]],[[714.06,8.07],[714.09,1.03],[714.1,0.15],[714.12,8.84],[714.2,56.63]]]
["binance-futures","BNBUSDT",1735989678698,[[714.18,31.19],[714.17,2.44],[714.16,1.22],[714.15,3.42],[714.14,4.33]],[[714.19,10.6],[714.2,0.28],[714.22,0.26],[714.23,0.01],[714.24,11.42]]]
["binance-futures","BNBUSDT",1735989716093,[[714.17,1.16],[714.16,0.49],[714.15,3.56],[714.12,15.92],[714.11,7.88]],[[714.18,14.52],[714.19,6.89],[714.2,4.31],[714.22,93.78],[714.23,52.82]]]
["binance-futures","BNBUSDT",1735989748974,[[714.02,24.73],[714.01,0.63],[714.0,10.69],[713.99,3.61],[713.98,4.25]],[[714.03,9.65],[714.04,0.26],[714.06,1.18],[714.07,2.77],[714.08,0.77]]]
["binance-futures","BNBUSDT",1735989802620,[[714.23,21.54],[714.22,0.84],[714.21,4.31],[714.2,24.26],[714.19,16.31]],[[714.24,5.57],[714.25,0.53],[714.26,0.02],[714.27,0.07],[714.28,13.02]]]
["binance-futures","BNBUSDT",1735989840616,[[714.2,1.8],[714.18,1.62],[714.17,3.82],[714.16,31.9],[714.15,5.17]],[[714.21,29.26],[714.23,6.3],[714.24,0.39],[714.25,0.4],[714.26,30.91]]]
["binance-futures","BNBUSDT",1735989884566,[[714.04,1.03],[714.03,1.09],[714.02,0.67],[714.01,0.77],[714.0,7.49]],[[714.05,29.19],[714.06,0.25],[714.07,27.27],[714.08,8.87],[714.09,8.0]]]
["binance-futures","BNBUSDT",1735989942627,[[713.95,78.98],[713.94,77.44],[713.93,21.74],[713.92,63.65],[713.91,18.34]],[[713.96,4.24],[713.97,0.26],[714.0,0.05],[714.01,0.88],[714.02,1.05]]]
["binance-futures","BNBUSDT",1735989981266,[[714.11,2.98],[714.1,2.8],[714.08,14.21],[714.07,1.4],[714.06,5.31]],[[714.12,20.54],[714.13,1.44],[714.14,2.63],[714.15,6.89],[714.16,27.23]]]
["binance-futures","BNBUSDT",1735990022819,[[713.79,1.8],[713.78,2.13],[713.77,0.53],[713.76,0.03],[713.72,1.98]],[[713.8,79.84],[713.81,69.23],[713.82,76.21],[713.83,28.87],[713.84,27.25]]]
["binance-futures","BNBUSDT",1735990076545,[[713.79,37.85],[713.78,0.71],[713.77,1.56],[713.76,4.48],[713.75,5.64]],[[713.8,51.15],[713.81,0.74],[713.84,8.56],[713.85,5.07],[713.86,2.69]]]
["binance-futures","BNBUSDT",1735990123301,[[713.79,37.66],[713.78,0.71],[713.77,3.2],[713.76,13.99],[713.75,3.89]],[[713.8,42.63],[713.81,1.03],[713.84,7.44],[713.85,0.21],[713.86,1.57]]]
["binance-futures","BNBUSDT",1735990168853,[[713.79,28.09],[713.78,0.74],[713.77,1.56],[713.76,6.15],[713.75,3.56]],[[713.8,21.66],[713.81,0.77],[713.82,1.83],[713.83,10.55],[713.84,14.75]]]
["binance-futures","BNBUSDT",1735990219975,[[713.93,31.56],[713.92,14.74],[713.91,0.56],[713.9,3.63],[713.89,0.32]],[[713.94,10.76],[713.95,0.74],[713.96,2.38],[713.97,0.02],[713.98,1.34]]]
["binance-futures","BNBUSDT",1735990257852,[[714.03,17.09],[714.02,1.19],[714.01,0.63],[714.0,10.59],[713.99,34.71]],[[714.04,20.33],[714.05,0.04],[714.06,2.69],[714.07,6.04],[714.08,10.7]]]
["binance-futures","BNBUSDT",1735990294534,[[713.95,23.21],[713.94,1.46],[713.93,3.76],[713.92,26.85],[713.91,26.2]],[[713.96,10.67],[713.97,16.01],[713.98,12.39],[713.99,0.03],[714.0,27.04]]]
["binance-futures","BNBUSDT",1735990338887,[[713.85,19.06],[713.83,5.78],[713.82,0.7],[713.81,8.08],[713.8,31.06]],[[713.86,11.21],[713.87,1.75],[713.89,2.73],[713.9,14.72],[713.95,28.03]]]
["binance-futures","BNBUSDT",1735990384715,[[714.0,8.26],[713.99,0.12],[713.98,2.26],[713.97,0.7],[713.96,11.65]],[[714.01,28.07],[714.02,0.56],[714.03,9.95],[714.04,6.16],[714.05,17.24]]]
["binance-futures","BNBUSDT",1735990432605,[[713.75,20.88],[713.74,0.08],[713.73,4.92],[713.72,12.23],[713.71,3.43]],[[713.76,24.32],[713.77,0.43],[713.79,3.36],[713.8,27.25],[713.81,10.14]]]
["binance-futures","BNBUSDT",1735990479051,[[713.68,21.41],[713.67,1.07],[713.66,1.94],[713.65,0.59],[713.64,11.66]],[[713.69,11.77],[713.7,0.13],[713.71,0.7],[713.72,10.29],[713.74,6.63]]]
["binance-futures","BNBUSDT",1735990519066,[[713.68,7.75],[713.67,0.82],[713.66,0.38],[713.65,0.41],[713.64,0.44]],[[713.69,20.05],[713.7,7.38],[713.71,6.49],[713.72,12.67],[713.73,10.27]]]
["binance-futures","BNBUSDT",1735990599161,[[713.62,25.41],[713.61,9.84],[713.6,29.01],[713.59,16.98],[713.58,3.9]],[[713.63,2.99],[713.64,2.81],[713.66,16.5],[713.67,0.78],[713.68,7.96]]]
["binance-futures","BNBUSDT",1735990650415,[[713.73,26.15],[713.72,84.68],[713.71,15.52],[713.7,20.03],[713.69,46.59]],[[713.74,2.59],[713.75,0.7],[713.76,0.02],[713.77,0.02],[713.78,0.06]]]
["binance-futures","BNBUSDT",1735990689126,[[713.93,3.58],[713.92,0.02],[713.91,0.02],[713.89,7.43],[713.88,21.97]],[[713.94,17.54],[713.95,21.6],[713.96,0.13],[713.98,3.21],[714.02,11.2]]]
["binance-futures","BNBUSDT",1735990728841,[[714.17,10.15],[714.16,1.85],[714.15,2.41],[714.14,2.13],[714.13,11.17]],[[714.18,6.35],[714.19,21.24],[714.2,12.87],[714.21,2.09],[714.22,3.64]]]
["binance-futures","BNBUSDT",1735990766140,[[714.17,13.97],[714.16,0.05],[714.15,2.2],[714.14,1.64],[714.13,4.35]],[[714.18,9.51],[714.19,11.63],[714.2,4.42],[714.21,4.12],[714.22,2.97]]]
["binance-futures","BNBUSDT",1735990805194,[[714.18,40.4],[714.17,35.56],[714.16,15.09],[714.15,24.78],[714.14,23.45]],[[714.19,6.55],[714.2,3.7],[714.23,0.02],[714.24,6.1],[714.25,0.08]]]
["binance-futures","BNBUSDT",1735990821870,[[714.39,11.61],[714.35,2.87],[714.34,5.52],[714.33,3.56]],[[714.4,18.47],[714.41,1.38],[714.42,14.09],[714.43,16.56],[714.44,10.2]]]
["binance-futures","BNBUSDT",1735990885582,[[714.42,43.7],[714.41,21.39],[714.4,7.38],[714.39,7.84],[714.38,0.68]],[[714.43,1.28],[714.44,0.3],[714.45,0.01],[714.46,14.01],[714.47,54.94]]]
["binance-futures","BNBUSDT",1735990931507,[[714.45,20.6],[714.44,0.77],[714.43,2.5],[714.42,3.31],[714.41,8.59]],[[714.46,26.45],[714.47,48.98],[714.48,0.03],[714.49,1.81],[714.5,3.34]]]
["binance-futures","BNBUSDT",1735990984617,[[714.4,6.65],[714.38,2.68],[714.37,7.39],[714.36,10.49],[714.32,18.68]],[[714.41,35.69],[714.42,1.69],[714.43,29.65],[714.44,2.71],[714.45,30.67]]]
["binance-futures","BNBUSDT",1735991021553,[[714.31,15.38],[714.3,0.21],[714.29,0.02],[714.28,0.63],[714.27,4.47]],[[714.32,33.16],[714.33,0.32],[714.34,0.56],[714.35,14.66],[714.36,4.96]]]
["binance-futures","BNBUSDT",1735991060689,[[714.43,15.73],[714.42,0.56],[714.4,1.99],[714.39,0.56],[714.38,4.58]],[[714.44,14.11],[714.45,10.93],[714.46,10.26],[714.47,42.46],[714.48,12.01]]]
["binance-futures","BNBUSDT",1735991110384,[[714.21,9.95],[714.18,2.75],[714.17,3.29],[714.16,9.37],[714.15,0.86]],[[714.22,25.52],[714.23,6.54],[714.24,13.69],[714.25,6.16],[714.26,0.7]]]
["binance-futures","BNBUSDT",1735991155010,[[714.1,21.83],[714.09,2.03],[714.08,9.01],[714.07,2.12],[714.06,5.75]],[[714.11,4.87],[714.13,5.61],[714.14,4.16],[714.15,4.81],[714.16,11.24]]]
["binance-futures","BNBUSDT",1735991191446,[[713.89,34.07],[713.88,4.25],[713.87,2.21],[713.86,11.38],[713.85,35.37]],[[713.9,1.53],[713.93,0.03],[713.94,2.07],[713.95,0.02],[714.0,53.37]]]
["binance-futures","BNBUSDT",1735991233422,[[714.02,22.31],[714.01,0.02],[714.0,0.56],[713.99,0.61],[713.98,3.14]],[[714.03,15.94],[714.07,0.7],[714.08,9.44],[714.1,5.32],[714.12,53.25]]]
["binance-futures","BNBUSDT",1735991267653,[[714.13,0.36],[714.12,1.7],[714.11,3.06],[714.09,3.15],[714.08,6.31]],[[714.14,22.93],[714.15,26.58],[714.16,14.35],[714.17,10.88],[714.18,7.85]]]
["binance-futures","BNBUSDT",1735991307422,[[714.2,19.4],[714.19,2.84],[714.18,8.06],[714.16,1.37],[714.15,16.27]],[[714.21,16.84],[714.22,11.04],[714.23,8.61],[714.24,0.01],[714.26,5.41]]]
["binance-futures","BNBUSDT",1735991345096,[[714.14,12.15],[714.13,11.22],[714.12,12.85],[714.1,3.23],[714.09,6.71]],[[714.15,8.73],[714.17,6.42],[714.2,20.04],[714.21,13.79],[714.23,8.61]]]
["binance-futures","BNBUSDT",1735991382479,[[714.14,2.47],[714.13,0.08],[714.12,0.02],[714.09,3.87],[714.07,3.65]],[[714.15,27.79],[714.16,4.2],[714.17,17.65],[714.18,5.03],[714.19,1.02]]]
["binance-futures","BNBUSDT",1735991423838,[[714.0,74.63],[713.99,3.05],[713.98,1.58],[713.97,20.27],[713.96,47.27]],[[714.01,12.13],[714.02,0.06],[714.04,1.1],[714.12,3.23],[714.13,8.54]]]
["binance-futures","BNBUSDT",1735991467623,[[714.16,73.67],[714.15,26.87],[714.14,22.34],[714.13,20.7],[714.12,62.07]],[[714.17,1.45],[714.18,1.32],[714.19,0.04],[714.2,0.35],[714.21,0.02]]]
["binance-futures","BNBUSDT",1735991508123,[[714.16,1.66],[714.15,0.5],[714.14,2.8],[714.13,2.96],[714.12,0.85]],[[714.17,19.77],[714.18,3.56],[714.19,5.51],[714.2,9.78],[714.21,0.18]]]
["binance-futures","BNBUSDT",1735991543755,[[714.12,41.96],[714.11,19.23],[714.1,0.6],[714.09,12.42],[714.08,15.67]],[[714.13,2.19],[714.2,6.85],[714.26,4.11],[714.29,4.99]]]
["binance-futures","BNBUSDT",1735991582298,[[714.3,24.43],[714.29,20.12],[714.28,26.72],[714.27,22.1],[714.26,13.77]],[[714.31,8.98],[714.35,2.49],[714.36,25.86],[714.37,0.46],[714.38,0.03]]]
["binance-futures","BNBUSDT",1735991619868,[[714.49,7.94],[714.47,3.36],[714.46,8.49],[714.45,3.21],[714.4,21.78]],[[714.5,12.24],[714.51,1.43],[714.55,0.75],[714.58,4.5],[714.59,26.92]]]
["binance-futures","BNBUSDT",1735991694331,[[714.6,10.46],[714.59,3.73],[714.58,8.79],[714.57,3.84],[714.56,52.01]],[[714.61,9.32],[714.62,0.07],[714.64,0.76],[714.65,0.86],[714.76,11.57]]]
["binance-futures","BNBUSDT",1735991730372,[[714.65,7.15],[714.64,0.13],[714.63,0.56],[714.62,2.3],[714.61,3.9]],[[714.66,5.08],[714.68,7.98],[714.69,5.79],[714.7,40.14],[714.76,23.1]]]
["binance-futures","BNBUSDT",1735991776825,[[714.74,18.87],[714.73,1.58],[714.72,4.11],[714.71,20.0],[714.7,48.17]],[[714.75,8.53],[714.76,22.66],[714.77,19.84],[714.78,0.76],[714.79,0.45]]]
["binance-futures","BNBUSDT",1735991820314,[[714.6,27.11],[714.59,10.35],[714.58,4.66],[714.57,4.83],[714.56,87.97]],[[714.61,37.29],[714.62,25.96],[714.63,2.7],[714.66,1.32],[714.67,2.95]]]
["binance-futures","BNBUSDT",1735991854236,[[714.48,15.44],[714.46,0.6],[714.45,2.78],[714.44,0.02],[714.34,2.38]],[[714.49,49.14],[714.5,10.49],[714.51,23.67],[714.53,0.32],[714.54,8.66]]]
["binance-futures","BNBUSDT",1735991917264,[[714.3,19.7],[714.29,3.04],[714.28,1.74],[714.27,2.93],[714.26,36.78]],[[714.31,19.22],[714.32,2.92],[714.33,17.23],[714.34,0.76],[714.36,0.29]]]
["binance-futures","BNBUSDT",1735991957273,[[714.53,4.56],[714.5,0.56],[714.49,0.07],[714.48,9.1],[714.47,3.06]],[[714.54,21.69],[714.55,9.12],[714.56,15.08],[714.57,0.02],[714.58,0.56]]]
["binance-futures","BNBUSDT",1735992002433,[[714.34,0.51],[714.31,0.02],[714.3,0.56],[714.28,18.82],[714.27,9.24]],[[714.35,39.85],[714.36,49.23],[714.37,110.76],[714.38,10.77],[714.39,16.34]]]
["binance-futures","BNBUSDT",1735992038930,[[714.34,30.74],[714.33,8.27],[714.32,10.2],[714.31,38.47],[714.3,8.72]],[[714.35,5.31],[714.36,9.36],[714.37,0.04],[714.38,0.21],[714.4,12.51]]]
["binance-futures","BNBUSDT",1735992077563,[[714.34,9.83],[714.33,1.88],[714.32,1.11],[714.31,3.33],[714.3,1.13]],[[714.35,20.16],[714.36,23.15],[714.37,0.12],[714.38,0.21],[714.39,4.04]]]
["binance-futures","BNBUSDT",1735992113263,[[714.12,17.6],[714.11,0.15],[714.1,0.63],[714.09,2.33],[714.08,19.71]],[[714.13,25.72],[714.14,32.0],[714.15,5.64],[714.16,11.87],[714.18,5.74]]]
["binance-futures","BNBUSDT",1735992156348,[[713.97,8.51],[713.96,0.4],[713.94,0.67],[713.93,0.03],[713.92,6.56]],[[713.98,41.83],[713.99,76.66],[714.0,226.7],[714.02,0.56],[714.03,12.69]]]
["binance-futures","BNBUSDT",1735992203692,[[714.13,25.27],[714.12,29.06],[714.11,7.05],[714.1,20.14],[714.09,19.84]],[[714.14,27.51],[714.15,0.03],[714.16,12.25],[714.17,0.02],[714.18,0.62]]]
["binance-futures","BNBUSDT",1735992248021,[[714.2,16.55],[714.19,3.66],[714.18,1.06],[714.16,2.71],[714.15,11.09]],[[714.21,22.71],[714.22,2.88],[714.23,7.3],[714.24,11.89],[714.25,4.8]]]
["binance-futures","BNBUSDT",1735992290318,[[714.1,2.93],[714.09,0.64],[714.08,12.06],[714.07,4.33],[714.06,19.87]],[[714.11,27.26],[714.12,22.5],[714.13,0.09],[714.14,0.12],[714.15,5.38]]]
["binance-futures","BNBUSDT",1735992336840,[[713.97,33.36],[713.96,11.14],[713.95,12.76],[713.94,4.06],[713.93,42.0]],[[713.98,14.34],[713.99,0.02],[714.0,12.14],[714.01,0.03],[714.02,1.92]]]
["binance-futures","BNBUSDT",1735992383369,[[714.24,48.58],[714.23,15.43],[714.22,3.51],[714.21,6.52],[714.2,32.95]],[[714.25,1.11],[714.27,1.79],[714.28,12.38],[714.31,0.61],[714.34,4.51]]]
["binance-futures","BNBUSDT",1735992424316,[[713.93,6.5],[713.92,1.9],[713.9,4.94],[713.89,12.01],[713.88,20.8]],[[713.94,16.55],[713.95,5.43],[713.96,9.48],[713.99,0.56],[714.0,34.41]]]
["binance-futures","BNBUSDT",1735992469725,[[713.83,3.23],[713.82,0.29],[713.81,20.7],[713.8,104.68],[713.79,8.18]],[[713.84,12.74],[713.85,5.96],[713.86,0.57],[713.87,1.64],[713.88,10.93]]]
["binance-futures","BNBUSDT",1735992507022,[[713.8,102.63],[713.79,10.73],[713.78,5.34],[713.77,5.18],[713.75,3.7]],[[713.81,9.89],[713.82,1.84],[713.83,8.12],[713.84,12.86],[713.85,5.14]]]
["binance-futures","BNBUSDT",1735992551344,[[713.86,0.36],[713.8,0.29],[713.79,11.79],[713.77,7.2],[713.76,47.27]],[[713.87,27.38],[713.88,40.26],[713.89,1.37],[713.9,28.92],[713.91,39.35]]]
["binance-futures","BNBUSDT",1735992603039,[[713.87,6.59],[713.86,5.6],[713.85,0.02],[713.83,1.66],[713.82,0.02]],[[713.88,42.17],[713.89,28.43],[713.9,13.28],[713.91,57.45],[713.92,40.0]]]
["binance-futures","BNBUSDT",1735992636127,[[713.87,10.69],[713.86,3.35],[713.84,9.76],[713.83,3.3],[713.8,44.63]],[[713.88,6.49],[713.89,0.11],[713.91,0.56],[713.92,4.28],[713.93,25.31]]]
["binance-futures","BNBUSDT",1735992682898,[[714.02,41.66],[714.01,50.07],[714.0,14.73],[713.99,44.98],[713.98,36.07]],[[714.03,5.14],[714.04,0.25],[714.05,2.08],[714.07,3.06],[714.08,13.95]]]
["binance-futures","BNBUSDT",1735992720881,[[714.01,4.78],[714.0,0.01],[713.99,9.37],[713.97,4.36],[713.96,40.83]],[[714.02,22.19],[714.04,6.12],[714.05,19.12],[714.06,9.0],[714.07,2.65]]]
["binance-futures","BNBUSDT",1735992757063,[[714.11,11.7],[714.1,8.72],[714.09,1.69],[714.07,5.64],[714.06,1.03]],[[714.12,3.18],[714.14,0.02],[714.15,0.57],[714.16,15.11],[714.18,2.97]]]
["binance-futures","BNBUSDT",1735992844027,[[714.15,21.53],[714.14,2.92],[714.13,6.26],[714.12,38.74],[714.11,35.9]],[[714.16,19.37],[714.17,0.02],[714.18,3.74],[714.2,12.12],[714.21,0.02]]]
["binance-futures","BNBUSDT",1735992879333,[[714.49,8.63],[714.47,12.13],[714.46,8.79],[714.45,13.67],[714.44,26.4]],[[714.5,9.38],[714.53,1.5],[714.54,3.73],[714.55,0.59],[714.56,13.92]]]
["binance-futures","BNBUSDT",1735992918228,[[714.35,21.2],[714.34,18.49],[714.33,15.02],[714.32,15.28],[714.31,5.38]],[[714.36,9.04],[714.39,7.95],[714.4,10.63],[714.41,2.91],[714.43,0.01]]]
["binance-futures","BNBUSDT",1735992958979,[[714.35,19.8],[714.34,2.27],[714.33,7.84],[714.32,9.3],[714.31,13.1]],[[714.36,4.11],[714.37,0.33],[714.38,1.72],[714.39,1.4],[714.4,15.8]]]
["binance-futures","BNBUSDT",1735992999940,[[714.44,9.3],[714.42,2.83],[714.41,1.5],[714.4,25.6],[714.37,19.03]],[[714.45,14.36],[714.48,1.97],[714.49,3.77],[714.51,5.66],[714.52,4.07]]]
["binance-futures","BNBUSDT",1735993040162,[[714.38,37.88],[714.37,5.79],[714.36,13.47],[714.35,3.33],[714.34,7.67]],[[714.39,0.01],[714.4,0.02],[714.44,14.24],[714.45,0.02],[714.46,0.01]]]
["binance-futures","BNBUSDT",1735993072825,[[714.59,1.2],[714.56,23.2],[714.55,13.07],[714.54,12.51],[714.53,13.86]],[[714.6,19.42],[714.62,0.01],[714.63,0.58],[714.64,7.68],[714.65,24.04]]]
["binance-futures","BNBUSDT",1735993109552,[[714.52,33.7],[714.51,3.9],[714.5,11.12],[714.49,5.73],[714.48,21.87]],[[714.53,11.06],[714.54,22.77],[714.56,6.63],[714.58,5.74],[714.59,12.11]]]
["binance-futures","BNBUSDT",1735993151653,[[714.79,0.98],[714.77,1.81],[714.73,5.94],[714.44,45.61],[714.37,17.46]],[[714.8,39.76],[714.81,12.49],[714.82,1.94],[714.83,1.46],[714.84,5.1]]]
["binance-futures","BNBUSDT",1735993191347,[[714.84,45.24],[714.83,3.06],[714.82,4.13],[714.81,21.56],[714.8,73.91]],[[714.85,6.88],[714.86,0.01],[714.87,6.46],[714.88,0.08],[714.89,0.14]]]
["binance-futures","BNBUSDT",1735993232956,[[714.99,47.39],[714.98,35.1],[714.97,30.18],[714.96,25.31],[714.95,12.32]],[[715.0,13.15],[715.01,0.14],[715.04,0.17],[715.05,0.95],[715.06,3.06]]]
["binance-futures","BNBUSDT",1735993272586,[[715.27,12.72],[715.26,6.59],[715.25,57.2],[715.24,12.8],[715.23,3.0]],[[715.28,16.69],[715.3,0.66],[715.32,2.0],[715.34,5.25],[715.35,22.04]]]
["binance-futures","BNBUSDT",1735993311335,[[715.22,22.33],[715.21,18.43],[715.2,18.45],[715.19,11.24],[715.18,7.31]],[[715.23,8.59],[715.25,2.58],[715.28,13.17],[715.32,11.58],[715.34,4.42]]]
["binance-futures","BNBUSDT",1735993350177,[[715.49,22.61],[715.48,12.94],[715.47,20.21],[715.46,23.16],[715.45,19.46]],[[715.5,58.29],[715.51,1.21],[715.52,2.14],[715.53,4.83],[715.54,1.24]]]
["binance-futures","BNBUSDT",1735993390584,[[715.82,35.11],[715.81,20.01],[715.8,19.81],[715.79,0.02],[715.78,0.58]],[[715.83,5.19],[715.84,0.44],[715.85,2.94],[715.86,3.39],[715.87,0.01]]]
["binance-futures","BNBUSDT",1735993434955,[[715.99,25.45],[715.98,29.23],[715.97,25.67],[715.96,24.59],[715.95,17.11]],[[716.0,105.99],[716.01,0.06],[716.02,0.06],[716.05,3.69],[716.07,1.39]]]
["binance-futures","BNBUSDT",1735993470322,[[715.81,51.63],[715.8,96.83],[715.79,29.97],[715.78,18.26],[715.77,17.12]],[[715.82,4.91],[715.84,22.03],[715.87,0.01],[715.88,3.13],[715.89,17.16]]]
["binance-futures","BNBUSDT",1735993506345,[[716.03,34.68],[716.02,32.76],[716.01,29.49],[716.0,48.33],[715.99,1.82]],[[716.04,8.83],[716.09,0.21],[716.1,3.23],[716.11,28.45],[716.18,7.55]]]
["binance-futures","BNBUSDT",1735993539185,[[716.12,3.71],[716.11,0.02],[716.1,4.9],[716.09,8.0],[716.08,5.06]],[[716.13,13.54],[716.16,0.54],[716.17,5.26],[716.18,22.4],[716.19,31.37]]]
["binance-futures","BNBUSDT",1735993567479,[[715.96,5.37],[715.95,3.68],[715.94,3.84],[715.93,20.41],[715.92,16.09]],[[715.97,27.66],[715.98,0.52],[715.99,2.11],[716.0,2.8],[716.01,8.5]]]
["binance-futures","BNBUSDT",1735993599710,[[715.94,1.2],[715.93,0.2],[715.92,3.15],[715.91,5.39],[715.9,5.41]],[[715.95,38.33],[715.96,42.1],[715.97,26.87],[715.98,14.97],[715.99,14.11]]]
["binance-futures","BNBUSDT",1735993631923,[[715.83,93.89],[715.82,21.64],[715.81,5.2],[715.8,7.58],[715.79,6.61]],[[715.84,3.7],[715.86,10.41],[715.87,17.02],[715.88,17.24],[715.89,9.42]]]
["binance-futures","BNBUSDT",1735993661715,[[716.61,89.53],[716.6,45.38],[716.59,30.17],[716.58,36.57],[716.57,26.51]],[[716.62,2.89],[716.63,0.33],[716.65,0.51],[716.66,5.36],[716.67,0.02]]]
["binance-futures","BNBUSDT",1735993696715,[[716.66,14.43],[716.63,2.65],[716.62,0.5],[716.61,3.7],[716.6,11.54]],[[716.67,12.73],[716.68,1.5],[716.69,6.02],[716.7,5.77],[716.71,11.09]]]
["binance-futures","BNBUSDT",1735993732113,[[716.74,18.92],[716.73,12.74],[716.72,15.26],[716.71,17.49],[716.7,42.06]],[[716.75,12.92],[716.77,0.68],[716.8,0.02],[716.83,3.97],[716.84,4.01]]]
["binance-futures","BNBUSDT",1735993806974,[[716.45,19.08],[716.44,1.17],[716.43,0.03],[716.42,4.26],[716.41,11.09]],[[716.46,3.72],[716.48,5.51],[716.49,5.71],[716.5,5.95],[716.52,2.83]]]
["binance-futures","BNBUSDT",1735993840419,[[716.45,24.87],[716.44,0.2],[716.43,9.06],[716.42,14.32],[716.41,30.61]],[[716.46,25.43],[716.47,5.76],[716.48,5.51],[716.49,12.25],[716.5,29.78]]]
["binance-futures","BNBUSDT",1735993862096,[[716.49,50.25],[716.48,8.46],[716.47,7.97],[716.46,22.2],[716.45,10.15]],[[716.5,34.67],[716.52,0.02],[716.54,0.01],[716.55,0.59],[716.56,2.26]]]
["binance-futures","BNBUSDT",1735993920978,[[717.2,13.88],[717.19,0.56],[717.18,1.16],[717.17,5.72],[717.16,25.66]],[[717.21,27.76],[717.22,6.79],[717.24,1.12],[717.25,1.85],[717.26,4.01]]]
["binance-futures","BNBUSDT",1735993953114,[[717.47,25.5],[717.46,10.81],[717.45,1.1],[717.44,5.9],[717.43,6.93]],[[717.48,17.07],[717.49,7.76],[717.51,13.43],[717.52,19.61],[717.53,19.88]]]
["binance-futures","BNBUSDT",1735993984605,[[717.38,13.16],[717.37,0.02],[717.36,16.13],[717.35,27.23],[717.34,0.02]],[[717.39,21.02],[717.4,16.28],[717.41,0.28],[717.42,12.01],[717.43,27.25]]]
["binance-futures","BNBUSDT",1735994023515,[[717.69,77.59],[717.68,122.15],[717.67,20.69],[717.66,17.93],[717.65,20.29]],[[717.7,100.92],[717.71,4.61],[717.72,9.77],[717.73,0.03],[717.74,0.52]]]
["binance-futures","BNBUSDT",1735994059782,[[717.51,1.19],[717.5,2.78],[717.48,6.83],[717.47,7.86],[717.46,0.56]],[[717.52,57.3],[717.54,1.68],[717.55,0.68],[717.57,1.05],[717.58,5.64]]]
["binance-futures","BNBUSDT",1735994098310,[[717.48,24.78],[717.47,0.02],[717.45,5.3],[717.44,60.28],[717.43,2.32]],[[717.49,5.71],[717.52,10.34],[717.54,1.56],[717.56,9.85],[717.58,11.01]]]
["binance-futures","BNBUSDT",1735994129202,[[717.16,27.19],[717.15,1.25],[717.14,0.58],[717.12,19.95]],[[717.17,182.79],[717.19,0.24],[717.2,4.11],[717.23,0.79],[717.27,10.85]]]
["binance-futures","BNBUSDT",1735994164446,[[717.18,35.56],[717.17,14.1],[717.16,27.3],[717.15,11.18],[717.14,31.31]],[[717.19,7.35],[717.2,0.03],[717.22,3.93],[717.23,2.05],[717.25,2.74]]]
["binance-futures","BNBUSDT",1735994205540,[[716.83,18.59],[716.82,11.68],[716.81,2.29],[716.8,19.21],[716.79,28.52]],[[716.84,10.29],[716.85,0.09],[716.87,2.2],[716.88,21.66],[716.9,0.56]]]
["binance-futures","BNBUSDT",1735994239894,[[717.02,5.4],[717.01,14.2],[717.0,10.3],[716.99,14.3],[716.98,3.63]],[[717.03,25.98],[717.04,0.13],[717.05,7.99],[717.06,13.84],[717.07,0.02]]]
["binance-futures","BNBUSDT",1735994274417,[[716.75,33.42],[716.74,2.42],[716.73,25.93],[716.72,116.23],[716.71,7.9]],[[716.76,10.98],[716.77,0.04],[716.79,12.66],[716.8,11.29],[716.82,12.33]]]
["binance-futures","BNBUSDT",1735994312058,[[717.28,6.99],[717.27,7.27],[717.26,1.58],[717.25,5.92],[717.24,4.82]],[[717.29,0.2],[717.3,0.28],[717.31,0.03],[717.32,12.32],[717.33,4.98]]]
["binance-futures","BNBUSDT",1735994351294,[[717.34,15.91],[717.33,0.43],[717.31,8.17],[717.3,2.65],[717.29,17.77]],[[717.35,7.58],[717.36,25.73],[717.37,0.12],[717.38,6.87],[717.39,13.56]]]
["binance-futures","BNBUSDT",1735994391932,[[717.19,12.62],[717.18,0.09],[717.17,0.14],[717.16,4.06],[717.15,0.02]],[[717.2,27.03],[717.21,13.25],[717.22,0.56],[717.23,4.9],[717.24,39.74]]]
["binance-futures","BNBUSDT",1735994425670,[[716.7,5.99],[716.69,0.02],[716.68,0.06],[716.67,0.81],[716.66,2.02]],[[716.71,33.2],[716.72,4.14],[716.73,13.13],[716.74,0.56],[716.76,20.9]]]
["binance-futures","BNBUSDT",1735994462342,[[716.63,11.73],[716.62,15.44],[716.61,0.05],[716.59,0.98],[716.58,2.8]],[[716.64,45.13],[716.65,20.92],[716.66,15.83],[716.68,41.45],[716.69,20.92]]]
["binance-futures","BNBUSDT",1735994503270,[[716.49,29.11],[716.48,0.89],[716.47,9.06],[716.46,3.01],[716.45,14.16]],[[716.5,13.09],[716.51,0.13],[716.53,0.02],[716.54,3.68],[716.55,0.58]]]
["binance-futures","BNBUSDT",1735994536867,[[716.71,6.68],[716.7,1.31],[716.69,2.08],[716.68,19.77],[716.67,10.26]],[[716.72,9.25],[716.73,3.72],[716.74,3.71],[716.75,10.5],[716.76,20.74]]]
["binance-futures","BNBUSDT",1735994573847,[[716.03,8.54],[716.02,0.08],[715.99,0.01],[715.98,0.08],[715.96,5.15]],[[716.04,88.89],[716.05,45.21],[716.06,46.15],[716.07,27.24],[716.08,60.12]]]
["binance-futures","BNBUSDT",1735994615429,[[715.82,19.72],[715.81,3.17],[715.8,3.27],[715.79,3.46],[715.78,0.75]],[[715.83,15.54],[715.84,0.87],[715.85,42.18],[715.86,0.56],[715.87,0.06]]]
["binance-futures","BNBUSDT",1735994653689,[[716.08,1.78],[716.04,0.29],[716.02,0.03],[716.01,0.02],[716.0,3.94]],[[716.09,60.88],[716.1,30.55],[716.11,23.83],[716.12,36.93],[716.13,2.29]]]
["binance-futures","BNBUSDT",1735994698812,[[716.23,19.25],[716.22,0.32],[716.21,0.43],[716.2,0.01],[716.18,0.56]],[[716.24,21.79],[716.25,0.03],[716.26,6.76],[716.27,21.98],[716.28,25.21]]]
["binance-futures","BNBUSDT",1735994733595,[[715.77,21.28],[715.76,25.03],[715.75,19.32],[715.74,21.66],[715.73,16.9]],[[715.78,0.41],[715.8,0.03],[715.82,0.02],[715.83,2.58],[715.84,2.11]]]
["binance-futures","BNBUSDT",1735994807301,[[715.93,10.25],[715.92,0.27],[715.87,7.87],[715.86,5.39],[715.84,16.16]],[[715.94,36.37],[715.95,18.47],[715.96,10.66],[715.97,69.57],[715.98,21.28]]]
["binance-futures","BNBUSDT",1735994842930,[[715.49,3.45],[715.48,4.68],[715.47,0.65],[715.46,0.04],[715.45,0.03]],[[715.5,101.78],[715.51,4.83],[715.52,14.36],[715.53,3.01],[715.54,3.56]]]
["binance-futures","BNBUSDT",1735994883175,[[715.25,9.26],[715.24,3.51],[715.23,6.23],[715.22,0.51],[715.21,7.62]],[[715.26,20.96],[715.27,0.61],[715.28,13.52],[715.29,6.78],[715.3,0.7]]]
["binance-futures","BNBUSDT",1735994925819,[[715.37,3.61],[715.31,4.01],[715.3,0.56],[715.28,22.82],[715.26,3.28]],[[715.38,35.54],[715.39,13.07],[715.4,31.1],[715.41,17.27],[715.42,28.27]]]
["binance-futures","BNBUSDT",1735994960932,[[715.99,15.98],[715.98,3.84],[715.97,6.76],[715.96,84.2],[715.95,34.6]],[[716.0,15.28],[716.02,0.61],[716.03,0.58],[716.04,8.86],[716.05,0.03]]]
["binance-futures","BNBUSDT",1735994994841,[[716.14,11.06],[716.13,19.74],[716.12,114.81],[716.1,15.32],[716.08,15.92]],[[716.15,3.67],[716.16,0.4],[716.17,0.03],[716.18,0.63],[716.19,0.09]]]
["binance-futures","BNBUSDT",1735995029492,[[716.54,21.14],[716.52,15.96],[716.51,15.11],[716.5,25.97],[716.45,20.22]],[[716.55,3.28],[716.56,2.19],[716.57,0.68],[716.58,0.01],[716.59,0.01]]]
["binance-futures","BNBUSDT",1735995064317,[[716.41,14.08],[716.4,0.01],[716.38,3.59],[716.37,3.75],[716.36,23.17]],[[716.42,3.97],[716.43,0.01],[716.44,0.02],[716.46,0.16],[716.47,0.61]]]
["binance-futures","BNBUSDT",1735995097796,[[716.32,28.38],[716.3,6.22],[716.29,14.06],[716.28,16.03],[716.27,7.18]],[[716.33,3.66],[716.34,0.06],[716.39,6.29],[716.4,9.04],[716.41,7.23]]]
["binance-futures","BNBUSDT",1735995134733,[[716.47,6.39],[716.43,5.0],[716.42,6.58],[716.38,2.93],[716.37,0.03]],[[716.48,37.01],[716.5,13.15],[716.51,42.46],[716.52,35.85],[716.53,14.86]]]
["binance-futures","BNBUSDT",1735995170410,[[716.62,6.08],[716.61,0.12],[716.6,0.01],[716.58,1.56],[716.53,26.13]],[[716.63,27.45],[716.64,8.83],[716.65,1.54],[716.66,4.18],[716.67,7.03]]]
["binance-futures","BNBUSDT",1735995211501,[[716.89,11.64],[716.88,0.36],[716.87,0.02],[716.85,1.99],[716.84,19.34]],[[716.9,14.83],[716.91,1.1],[716.92,12.58],[716.93,8.86],[716.94,24.53]]]
["binance-futures","BNBUSDT",1735995243342,[[716.82,20.81],[716.81,39.26],[716.8,9.68],[716.79,21.71],[716.78,60.74]],[[716.83,0.38],[716.85,0.02],[716.86,4.95],[716.87,0.56],[716.88,27.95]]]
["binance-futures","BNBUSDT",1735995279906,[[716.87,19.11],[716.86,0.56],[716.84,8.13],[716.83,3.47]],[[716.88,2.99],[716.89,0.31],[716.9,0.42],[716.92,1.16],[716.93,56.48]]]
["binance-futures","BNBUSDT",1735995321933,[[717.24,9.31],[717.21,0.35],[717.2,6.46],[717.19,1.49],[717.18,7.08]],[[717.25,13.83],[717.26,26.5],[717.27,15.09],[717.28,10.37],[717.29,1.99]]]
["binance-futures","BNBUSDT",1735995360628,[[717.39,11.9],[717.38,0.22],[717.36,11.83],[717.35,13.48],[717.34,0.81]],[[717.4,11.18],[717.41,8.36],[717.42,1.76],[717.43,8.36],[717.44,11.81]]]
["binance-futures","BNBUSDT",1735995394304,[[717.6,19.45],[717.59,14.68],[717.58,3.52],[717.57,5.06],[717.56,90.38]],[[717.61,2.08],[717.62,1.05],[717.63,13.4],[717.64,3.84],[717.68,47.74]]]
["binance-futures","BNBUSDT",1735995434635,[[717.58,26.83],[717.57,21.87],[717.56,117.94],[717.55,6.22],[717.54,4.0]],[[717.59,0.73],[717.6,3.48],[717.61,6.7],[717.64,8.2],[717.65,6.81]]]
["binance-futures","BNBUSDT",1735995474255,[[717.25,7.66],[717.23,7.29],[717.22,6.55],[717.21,1.57]],[[717.26,12.0],[717.27,69.49],[717.28,24.02],[717.29,25.8],[717.3,69.68]]]
["binance-futures","BNBUSDT",1735995509232,[[717.28,5.76],[717.27,0.86],[717.25,0.37],[717.2,3.54],[717.17,0.02]],[[717.29,15.97],[717.3,0.58],[717.31,16.61],[717.32,9.94],[717.33,0.96]]]
["binance-futures","BNBUSDT",1735995544010,[[717.15,13.32],[717.14,6.18],[717.12,5.1],[717.11,1.32],[717.1,0.52]],[[717.16,9.04],[717.17,0.16],[717.18,18.15],[717.19,2.88],[717.2,39.03]]]
["binance-futures","BNBUSDT",1735995576318,[[717.26,11.07],[717.25,0.69],[717.24,3.51],[717.23,0.01],[717.21,0.18]],[[717.27,27.12],[717.28,21.48],[717.29,6.41],[717.3,37.79],[717.31,31.62]]]
["binance-futures","BNBUSDT",1735995616914,[[717.33,14.04],[717.31,0.76],[717.28,0.1],[717.27,0.78],[717.26,3.8]],[[717.34,15.61],[717.35,16.06],[717.36,10.2],[717.37,6.89],[717.38,3.99]]]
["binance-futures","BNBUSDT",1735995648702,[[716.99,4.05],[716.92,0.14],[716.91,0.02],[716.9,3.55],[716.88,3.61]],[[717.0,53.03],[717.01,4.07],[717.02,2.21],[717.03,8.59],[717.04,32.23]]]
["binance-futures","BNBUSDT",1735995695746,[[716.44,11.9],[716.43,2.3],[716.42,8.14],[716.4,7.2],[716.39,12.88]],[[716.45,10.83],[716.48,0.02],[716.49,3.56],[716.51,0.02],[716.52,8.04]]]
["binance-futures","BNBUSDT",1735995761816,[[716.27,39.19],[716.26,0.55],[716.25,1.43],[716.24,0.56],[716.22,0.9]],[[716.28,18.49],[716.29,9.63],[716.3,4.11],[716.31,15.09],[716.32,53.62]]]
["binance-futures","BNBUSDT",1735995801354,[[715.99,16.42],[715.98,0.14],[715.97,1.69],[715.96,2.08],[715.95,18.29]],[[716.0,9.67],[716.01,4.8],[716.02,8.41],[716.03,11.49],[716.04,24.33]]]
["binance-futures","BNBUSDT",1735995841672,[[716.04,1.8],[716.01,0.04],[716.0,0.03],[715.99,29.52],[715.97,1.72]],[[716.05,19.59],[716.06,11.46],[716.07,1.74],[716.08,29.82],[716.09,7.51]]]
["binance-futures","BNBUSDT",1735995884903,[[715.99,12.13],[715.98,0.02],[715.97,1.77],[715.96,9.06],[715.95,7.05]],[[716.0,21.7],[716.01,13.31],[716.02,5.42],[716.03,12.99],[716.04,13.66]]]
["binance-futures","BNBUSDT",1735995924101,[[715.43,17.88],[715.42,4.27],[715.41,11.58],[715.37,0.04]],[[715.44,2.12],[715.45,12.25],[715.46,0.56],[715.48,8.12],[715.49,11.77]]]
["binance-futures","BNBUSDT",1735995963863,[[715.2,21.55],[715.19,0.31],[715.18,4.3],[715.17,2.32],[715.16,2.3]],[[715.21,20.39],[715.22,2.93],[715.23,19.1],[715.24,21.14],[715.25,8.66]]]
["binance-futures","BNBUSDT",1735995999662,[[715.32,5.41],[715.31,0.8],[715.29,0.01],[715.27,0.56],[715.26,2.15]],[[715.33,0.35],[715.34,0.05],[715.35,1.29],[715.36,26.42],[715.37,0.02]]]
["binance-futures","BNBUSDT",1735996033536,[[715.41,30.29],[715.4,0.01],[715.39,0.71],[715.38,2.09],[715.37,0.06]],[[715.42,11.11],[715.43,2.71],[715.44,19.13],[715.45,8.32],[715.46,71.32]]]
["binance-futures","BNBUSDT",1735996067421,[[715.84,34.92],[715.83,0.28],[715.82,2.08],[715.8,14.08],[715.79,0.42]],[[715.85,21.12],[715.86,0.61],[715.87,16.23],[715.88,23.25],[715.89,31.74]]]
["binance-futures","BNBUSDT",1735996107147,[[715.84,5.71],[715.81,1.31],[715.79,0.54],[715.78,0.02],[715.77,2.82]],[[715.85,30.68],[715.86,47.23],[715.87,14.56],[715.88,10.88],[715.89,63.16]]]
["binance-futures","BNBUSDT",1735996162228,[[715.85,3.06],[715.84,10.28],[715.83,0.78],[715.82,5.84],[715.81,0.26]],[[715.86,20.52],[715.87,2.0],[715.88,13.82],[715.89,16.21],[715.9,34.95]]]
["binance-futures","BNBUSDT",1735996201909,[[716.11,33.94],[716.1,3.42],[716.09,1.63],[716.08,0.27],[716.05,3.53]],[[716.12,15.36],[716.13,0.78],[716.14,7.84],[716.15,25.92],[716.16,42.85]]]
["binance-futures","BNBUSDT",1735996243425,[[716.17,6.21],[716.16,0.68],[716.15,7.2],[716.14,0.34],[716.11,0.21]],[[716.18,22.38],[716.19,36.85],[716.2,45.89],[716.21,35.15],[716.22,16.06]]]
["binance-futures","BNBUSDT",1735996280968,[[716.28,53.36],[716.27,19.21],[716.26,23.66],[716.25,28.03],[716.24,17.6]],[[716.29,0.39],[716.3,0.75],[716.31,2.08],[716.32,0.22],[716.33,3.87]]]
["binance-futures","BNBUSDT",1735996319343,[[716.31,13.79],[716.3,1.06],[716.28,10.06],[716.27,8.23],[716.26,2.06]],[[716.32,16.72],[716.33,9.23],[716.34,1.98],[716.35,49.62],[716.36,27.54]]]
["binance-futures","BNBUSDT",1735996357626,[[716.31,9.02],[716.3,0.12],[716.29,1.08],[716.28,0.55],[716.25,0.03]],[[716.32,52.14],[716.33,3.34],[716.34,8.04],[716.35,12.7],[716.36,31.85]]]
["binance-futures","BNBUSDT",1735996394396,[[716.01,7.44],[716.0,1.5],[715.99,0.62]],[[716.02,23.37],[716.03,2.43],[716.05,9.39],[716.07,36.3],[716.08,39.05]]]
["binance-futures","BNBUSDT",1735996429008,[[716.08,36.08],[716.07,12.38],[716.06,10.95],[716.05,12.12],[716.04,16.97]],[[716.09,4.16],[716.1,0.01],[716.13,0.02],[716.14,0.01],[716.15,5.2]]]
["binance-futures","BNBUSDT",1735996465746,[[716.53,6.74],[716.52,0.04],[716.51,13.21],[716.5,31.06],[716.49,16.79]],[[716.55,3.24],[716.56,16.46],[716.58,0.31],[716.59,0.03],[716.6,15.91]]]
["binance-futures","BNBUSDT",1735996499676,[[716.4,3.94],[716.39,1.21],[716.38,0.02],[716.37,0.03],[716.36,0.03]],[[716.41,28.95],[716.42,13.42],[716.43,8.89],[716.44,36.53],[716.45,42.59]]]
["binance-futures","BNBUSDT",1735996538355,[[716.74,30.34],[716.73,7.32],[716.72,29.78],[716.71,17.57],[716.7,16.54]],[[716.75,7.43],[716.76,8.72],[716.77,1.65],[716.78,0.03],[716.79,2.75]]]
["binance-futures","BNBUSDT",1735996574132,[[716.46,20.45],[716.45,0.65],[716.44,0.49],[716.43,0.34],[716.42,0.79]],[[716.47,24.49],[716.48,64.69],[716.49,11.26],[716.5,43.49],[716.51,32.7]]]
["binance-futures","BNBUSDT",1735996607461,[[716.09,0.46],[716.08,0.02],[716.07,0.01],[716.06,0.02],[716.05,0.03]],[[716.1,65.47],[716.11,63.24],[716.12,28.11],[716.13,34.38],[716.14,28.33]]]
["binance-futures","BNBUSDT",1735996672822,[[715.84,51.61],[715.83,12.96],[715.81,22.24],[715.8,39.46],[715.79,15.56]],[[715.85,6.54],[715.86,7.98],[715.87,4.86],[715.88,8.18],[715.9,12.3]]]
["binance-futures","BNBUSDT",1735996676215,[[715.84,14.01],[715.83,2.79],[715.8,4.21],[715.79,0.64],[715.78,3.54]],[[715.85,7.88],[715.87,0.49],[715.88,9.58],[715.89,10.65],[715.9,45.49]]]
["binance-futures","BNBUSDT",1735996749909,[[716.36,16.35],[716.34,2.79],[716.32,4.3],[716.31,1.37],[716.22,15.1]],[[716.37,14.9],[716.38,28.96],[716.39,18.53],[716.4,2.72],[716.41,5.87]]]
["binance-futures","BNBUSDT",1735996793544,[[716.48,32.36],[716.47,102.15],[716.45,0.02],[716.44,0.31],[716.43,0.04]],[[716.49,29.64],[716.5,1.91],[716.51,17.9],[716.52,17.61],[716.53,35.07]]]
["binance-futures","BNBUSDT",1735996833857,[[716.46,9.03],[716.43,12.43],[716.42,6.42],[716.41,6.42],[716.4,23.13]],[[716.47,16.5],[716.48,8.57],[716.49,8.82],[716.5,8.57],[716.51,16.92]]]
["binance-futures","BNBUSDT",1735996871415,[[716.48,10.2],[716.47,0.29],[716.46,4.3],[716.44,6.26],[716.33,0.27]],[[716.49,16.08],[716.5,111.89],[716.51,17.91],[716.52,10.21],[716.53,6.44]]]
["binance-futures","BNBUSDT",1735996909595,[[716.35,5.46],[716.34,2.79],[716.33,5.39],[716.31,13.14],[716.06,14.95]],[[716.36,18.42],[716.37,9.55],[716.38,4.4],[716.39,19.13],[716.4,22.37]]]
["binance-futures","BNBUSDT",1735996945444,[[715.86,5.55],[715.85,0.67],[715.84,0.03],[715.83,0.02],[715.82,0.1]],[[715.87,28.75],[715.88,11.89],[715.89,6.41],[715.9,7.33],[715.91,7.75]]]
["binance-futures","BNBUSDT",1735996992407,[[715.7,23.58],[715.69,0.01],[715.67,0.48],[715.66,3.17],[715.65,0.03]],[[715.71,121.3],[715.72,12.4],[715.73,4.21],[715.74,11.97],[715.75,0.56]]]
["binance-futures","BNBUSDT",1735997045191,[[715.79,52.79],[715.78,6.02],[715.77,14.35],[715.76,18.65],[715.75,33.75]],[[715.8,3.63],[715.81,0.61],[715.82,0.02],[715.83,0.06],[715.84,0.01]]]
["binance-futures","BNBUSDT",1735997094910,[[715.93,37.62],[715.92,2.65],[715.91,11.04],[715.88,2.07],[715.87,3.31]],[[715.94,3.88],[715.95,1.14],[715.96,7.34],[715.97,2.35],[715.98,0.1]]]
["binance-futures","BNBUSDT",1735997134102,[[715.95,31.18],[715.94,0.62],[715.92,1.52],[715.91,0.83],[715.89,0.03]],[[715.96,15.95],[715.98,2.74],[715.99,92.0],[716.0,38.2],[716.01,43.33]]]
["binance-futures","BNBUSDT",1735997174988,[[715.59,0.87],[715.58,0.7],[715.57,6.01],[715.56,0.13],[715.55,2.23]],[[715.6,33.08],[715.61,8.2],[715.62,5.69],[715.63,4.17],[715.64,28.08]]]
["binance-futures","BNBUSDT",1735997212291,[[715.83,59.39],[715.82,4.35],[715.8,37.75],[715.79,9.06],[715.71,1.47]],[[715.84,22.81],[715.85,6.08],[715.86,11.14],[715.87,7.49],[715.88,8.18]]]
["binance-futures","BNBUSDT",1735997256306,[[715.63,32.1],[715.61,1.43],[715.59,12.98],[715.58,3.53],[715.56,23.6]],[[715.64,12.15],[715.65,55.98],[715.66,25.86],[715.67,44.12],[715.68,32.94]]]
["binance-futures","BNBUSDT",1735997293746,[[716.14,6.08],[716.11,2.62],[716.1,0.56],[716.09,1.72],[716.08,17.13]],[[716.15,29.4],[716.16,36.08],[716.17,5.48],[716.18,66.49],[716.19,103.29]]]
["binance-futures","BNBUSDT",1735997338107,[[716.09,22.0],[716.08,2.16],[716.07,3.61],[716.06,5.68],[716.05,1.54]],[[716.1,10.23],[716.11,0.19],[716.13,11.56],[716.15,7.11],[716.16,35.85]]]
["binance-futures","BNBUSDT",1735997380178,[[715.63,21.79],[715.62,2.24],[715.61,0.08],[715.6,3.63],[715.59,0.65]],[[715.64,27.24],[715.65,5.42],[715.67,2.15],[715.68,23.86],[715.69,8.79]]]
["binance-futures","BNBUSDT",1735997421280,[[715.59,8.29],[715.57,5.13],[715.56,34.28],[715.55,2.29],[715.54,6.27]],[[715.6,16.09],[715.62,0.56],[715.64,11.19],[715.65,13.76],[715.71,85.2]]]
["binance-futures","BNBUSDT",1735997457111,[[715.76,13.22],[715.75,0.01],[715.74,0.32],[715.72,17.6],[715.63,33.02]],[[715.77,19.79],[715.78,0.58],[715.8,8.88],[715.81,4.27],[715.82,18.86]]]
["binance-futures","BNBUSDT",1735997492393,[[715.55,10.51],[715.54,5.26],[715.53,2.18],[715.52,0.01],[715.51,2.58]],[[715.56,22.49],[715.57,8.52],[715.58,2.51],[715.59,124.69],[715.6,36.11]]]
["binance-futures","BNBUSDT",1735997533642,[[715.63,52.03],[715.62,24.26],[715.61,12.96],[715.6,19.19],[715.59,1.18]],[[715.64,0.33],[715.65,3.41],[715.66,0.78],[715.67,0.61],[715.68,14.94]]]
["binance-futures","BNBUSDT",1735997569948,[[715.56,38.91],[715.54,0.41],[715.53,2.54],[715.51,1.01],[715.49,0.03]],[[715.57,15.41],[715.58,104.27],[715.59,2.86],[715.6,0.01],[715.61,10.13]]]
["binance-futures","BNBUSDT",1735997602973,[[715.34,54.75],[715.33,6.09],[715.32,9.31],[715.31,0.02],[715.3,6.65]],[[715.35,5.28],[715.36,0.24],[715.38,8.58],[715.4,4.75],[715.44,22.64]]]
["binance-futures","BNBUSDT",1735997656511,[[715.4,42.87],[715.39,2.08],[715.38,8.48],[715.37,2.51],[715.36,17.33]],[[715.41,4.9],[715.42,1.04],[715.45,3.53],[715.46,3.2],[715.47,17.91]]]
["binance-futures","BNBUSDT",1735997679951,[[715.34,59.92],[715.33,5.38],[715.32,11.34],[715.31,0.02],[715.3,15.66]],[[715.35,5.6],[715.36,0.22],[715.37,3.46],[715.38,1.92],[715.39,4.69]]]
["binance-futures","BNBUSDT",1735997722965,[[715.2,31.81],[715.19,4.16],[715.18,2.64],[715.13,1.19],[715.12,3.55]],[[715.21,21.21],[715.22,4.03],[715.23,11.7],[715.24,40.45],[715.25,49.54]]]
["binance-futures","BNBUSDT",1735997761120,[[714.68,16.52],[714.67,28.4],[714.66,5.03],[714.65,6.11],[714.64,12.19]],[[714.69,5.88],[714.71,0.03],[714.72,19.34],[714.73,28.92],[714.74,13.22]]]
["binance-futures","BNBUSDT",1735997834064,[[714.89,9.64],[714.88,4.42],[714.86,6.5],[714.85,11.73],[714.84,12.52]],[[714.9,0.14],[714.91,2.41],[714.92,8.03],[714.95,11.09],[715.01,0.14]]]
["binance-futures","BNBUSDT",1735997870897,[[715.15,28.29],[715.14,2.15],[715.13,0.4],[715.12,13.75],[715.11,6.67]],[[715.16,6.44],[715.18,0.01],[715.19,0.58],[715.2,13.61],[715.21,18.93]]]
["binance-futures","BNBUSDT",1735997903866,[[715.37,17.51],[715.35,1.68],[715.34,0.02],[715.33,1.91],[715.32,16.28]],[[715.38,3.06],[715.39,0.35],[715.4,0.02],[715.43,0.56],[715.44,15.39]]]
["binance-futures","BNBUSDT",1735997946184,[[715.25,4.59],[715.24,10.5],[715.22,0.6],[715.2,0.01],[715.19,0.02]],[[715.26,31.07],[715.27,19.59],[715.28,11.27],[715.29,8.36],[715.3,19.23]]]
["binance-futures","BNBUSDT",1735997986910,[[715.28,34.21],[715.27,9.4],[715.26,7.3],[715.25,6.22],[715.24,9.49]],[[715.29,0.8],[715.32,0.02],[715.33,1.96],[715.36,12.32],[715.38,5.4]]]
["binance-futures","BNBUSDT",1735998020802,[[715.28,15.73],[715.27,0.03],[715.26,0.39],[715.24,9.77],[715.23,0.35]],[[715.29,11.37],[715.3,1.44],[715.31,28.48],[715.32,12.04],[715.33,4.23]]]
["binance-futures","BNBUSDT",1735998064071,[[715.34,7.98],[715.31,6.54],[715.3,26.49],[715.27,2.47],[715.25,0.03]],[[715.35,5.53],[715.36,3.58],[715.37,10.7],[715.38,6.32],[715.39,5.47]]]
["binance-futures","BNBUSDT",1735998099210,[[715.04,20.48],[715.03,0.56],[715.01,2.02],[715.0,14.64],[714.98,0.59]],[[715.05,6.54],[715.06,0.21],[715.07,1.96],[715.08,6.41],[715.09,0.21]]]
["binance-futures","BNBUSDT",1735998135498,[[715.08,6.29],[715.07,2.93],[715.06,3.12],[715.05,4.0],[715.04,19.94]],[[715.09,10.04],[715.1,0.63],[715.11,19.0],[715.12,23.36],[715.13,29.63]]]
["binance-futures","BNBUSDT",1735998184246,[[715.08,19.32],[715.07,0.03],[715.06,0.56],[715.05,0.34],[715.04,0.29]],[[715.09,2.86],[715.1,0.76],[715.11,23.94],[715.12,12.72],[715.13,1.12]]]
["binance-futures","BNBUSDT",1735998219639,[[715.36,4.9],[715.35,0.08],[715.34,2.79],[715.3,0.58],[697.43,40.59]],[[715.37,24.09],[715.38,7.85],[715.39,12.67],[715.4,3.71],[715.41,18.19]]]
["binance-futures","BNBUSDT",1735998256454,[[715.4,13.4],[715.36,0.17],[715.35,0.58],[715.26,5.4],[715.14,3.02]],[[715.41,43.79],[715.42,25.09],[715.43,0.56],[715.45,49.61],[715.46,1.25]]]
["binance-futures","BNBUSDT",1735998293410,[[715.47,22.34],[715.44,10.46],[715.43,0.56],[715.41,13.42],[714.42,13.66]],[[715.48,15.95],[715.49,2.75],[715.5,2.25],[715.51,2.15],[715.52,1.55]]]
["binance-futures","BNBUSDT",1735998332077,[[715.55,0.29],[715.53,0.01],[715.42,0.72],[715.41,2.45],[715.36,13.03]],[[715.56,26.11],[715.57,69.4],[715.58,6.78],[715.59,35.42],[715.6,47.14]]]
["binance-futures","BNBUSDT",1735998367889,[[715.68,5.18],[715.67,0.42],[715.65,0.63],[715.64,0.01],[715.62,0.58]],[[715.69,19.16],[715.7,18.49],[715.71,1.11],[715.72,16.51],[715.73,1.09]]]
["binance-futures","BNBUSDT",1735998401273,[[715.86,47.27],[715.85,25.69],[715.84,31.56],[715.83,15.17],[715.82,12.29]],[[715.87,0.28],[715.88,0.75],[715.89,0.09],[715.9,0.04],[715.91,0.01]]]
["binance-futures","BNBUSDT",1735998439817,[[715.92,41.04],[715.91,15.51],[715.9,21.03],[715.88,26.47],[715.87,7.55]],[[715.93,1.56],[715.95,0.19],[715.97,9.4],[715.98,0.1],[716.0,22.12]]]
["binance-futures","BNBUSDT",1735998475821,[[716.48,67.68],[716.47,3.27],[716.46,6.0],[716.45,1.86],[716.44,11.25]],[[716.49,9.38],[716.5,0.18],[716.52,20.73],[716.53,20.93],[716.54,3.13]]]
["binance-futures","BNBUSDT",1735998516820,[[716.49,96.37],[716.48,18.38],[716.47,7.92],[716.46,2.73],[716.45,0.12]],[[716.5,54.84],[716.51,0.11],[716.54,0.48],[716.56,2.51],[716.63,0.77]]]
["binance-futures","BNBUSDT",1735998556507,[[716.19,31.46],[716.18,0.34],[716.13,1.03],[716.12,3.16],[716.11,8.02]],[[716.2,16.38],[716.21,4.02],[716.22,2.8],[716.23,13.09],[716.24,24.76]]]
["binance-futures","BNBUSDT",1735998587523,[[716.07,5.48],[716.06,2.79],[716.03,0.09],[716.02,1.71],[716.0,11.44]],[[716.08,20.44],[716.09,32.76],[716.1,12.21],[716.11,19.94],[716.12,18.21]]]
["binance-futures","BNBUSDT",1735998627086,[[716.01,36.23],[716.0,11.34],[715.99,13.11],[715.98,1.7],[715.96,35.87]],[[716.02,90.24],[716.03,1.03],[716.04,26.02],[716.06,56.62],[716.07,10.78]]]
["binance-futures","BNBUSDT",1735998671053,[[715.77,20.38],[715.76,11.38],[715.75,0.42],[715.74,1.41],[715.73,0.36]],[[715.78,20.13],[715.8,3.01],[715.81,2.14],[715.82,9.52],[715.83,18.02]]]
["binance-futures","BNBUSDT",1735998710065,[[715.77,31.66],[715.76,3.96],[715.75,3.73],[715.74,1.75],[715.73,2.07]],[[715.78,7.68],[715.79,0.46],[715.8,0.01],[715.82,4.82],[715.83,28.5]]]
["binance-futures","BNBUSDT",1735998755065,[[715.85,30.9],[715.84,0.17],[715.79,2.36],[715.78,4.56],[715.77,8.89]],[[715.86,47.6],[715.87,2.63],[715.88,14.27],[715.89,30.9],[715.9,14.78]]]
["binance-futures","BNBUSDT",1735998799107,[[715.94,16.31],[715.93,6.68],[715.91,1.59],[715.9,5.61],[715.89,7.06]],[[715.95,1.79],[715.97,10.47],[715.98,39.05],[715.99,16.23],[716.02,6.36]]]
["binance-futures","BNBUSDT",1735998871060,[[716.11,15.65],[716.09,0.34],[716.08,2.9],[716.07,6.04],[716.06,1.76]],[[716.12,0.02],[716.15,0.58],[716.16,11.6],[716.17,0.01],[716.18,6.8]]]
["binance-futures","BNBUSDT",1735998908556,[[716.23,8.21],[716.22,0.43],[716.21,2.54],[716.2,5.01],[716.19,0.34]],[[716.24,13.89],[716.25,4.57],[716.26,1.09],[716.27,24.53],[716.28,46.77]]]
["binance-futures","BNBUSDT",1735998945239,[[715.95,54.84],[715.94,3.38],[715.93,2.12],[715.92,2.79],[715.91,3.42]],[[715.96,12.68],[715.97,0.01],[715.98,3.2],[715.99,226.95],[716.0,2349.89]]]
["binance-futures","BNBUSDT",1735998980941,[[716.01,30.79],[716.0,16.07],[715.98,2.12],[715.96,13.48],[715.87,1.43]],[[716.02,25.97],[716.04,54.01],[716.05,50.81],[716.06,3.92],[716.07,28.37]]]
["binance-futures","BNBUSDT",1735999021527,[[715.99,63.32],[715.98,0.79],[715.97,2.37],[715.96,6.96],[715.95,7.16]],[[716.0,221.25],[716.01,8.06],[716.02,6.37],[716.03,4.24],[716.04,26.63]]]
["binance-futures","BNBUSDT",1735999065851,[[715.55,72.68],[715.54,38.82],[715.53,2.76],[715.52,32.05],[715.51,39.54]],[[715.56,5.61],[715.59,1.93],[715.6,12.77],[715.61,15.64],[715.62,5.61]]]
["binance-futures","BNBUSDT",1735999113979,[[714.99,17.73],[714.98,1.59],[714.97,4.48],[714.96,0.01],[714.95,3.93]],[[715.0,8.76],[715.01,3.54],[715.02,3.41],[715.03,3.97],[715.04,19.17]]]
["binance-futures","BNBUSDT",1735999157270,[[714.83,13.21],[714.82,2.79],[714.8,4.09],[714.79,0.27],[714.77,1.02]],[[714.84,67.34],[714.85,0.23],[714.86,0.03],[714.87,1.3],[714.88,15.81]]]
["binance-futures","BNBUSDT",1735999201365,[[715.15,11.39],[715.14,33.33],[715.13,4.38],[715.1,4.95],[714.99,10.49]],[[715.16,40.76],[715.17,8.39],[715.18,6.05],[715.19,4.97],[715.2,22.06]]]
["binance-futures","BNBUSDT",1735999240559,[[715.34,16.0],[715.32,7.89],[715.31,0.01],[715.3,0.34],[715.29,3.19]],[[715.35,53.86],[715.36,65.64],[715.37,139.83],[715.38,49.19],[715.39,35.15]]]
["binance-futures","BNBUSDT",1735999277745,[[715.27,22.82],[715.26,1.46],[715.25,1.03],[715.24,0.45],[715.23,0.34]],[[715.28,51.17],[715.29,18.53],[715.3,30.4],[715.31,34.49],[715.32,78.8]]]
["binance-futures","BNBUSDT",1735999320648,[[714.96,9.39],[714.95,0.67],[714.94,0.02],[714.93,5.93],[714.92,0.03]],[[714.97,33.06],[714.98,24.18],[714.99,17.48],[715.0,9.41],[715.01,39.59]]]
["binance-futures","BNBUSDT",1735999366107,[[714.96,50.0],[714.95,3.27],[714.94,4.0],[714.93,12.27],[714.92,13.66]],[[714.97,4.62],[714.98,4.06],[715.0,0.01],[715.01,0.85],[715.02,4.54]]]
["binance-futures","BNBUSDT",1735999400817,[[715.31,20.72],[715.3,1.44],[715.29,0.71],[715.27,10.1],[715.26,34.62]],[[715.32,2.55],[715.34,16.11],[715.35,31.82],[715.36,47.08],[715.37,19.33]]]
["binance-futures","BNBUSDT",1735999442482,[[714.91,27.84],[714.9,21.55],[714.89,10.47],[714.87,32.83],[714.84,31.14]],[[714.92,11.8],[714.93,0.03],[714.94,6.92],[714.95,12.97],[714.96,29.43]]]
["binance-futures","BNBUSDT",1735999488375,[[714.98,23.6],[714.97,0.8],[714.96,1.38],[714.95,8.14],[714.94,0.7]],[[714.99,12.76],[715.0,14.89],[715.01,13.41],[715.02,37.23],[715.03,15.89]]]
["binance-futures","BNBUSDT",1735999526909,[[715.07,12.06],[715.06,0.02],[715.05,3.48],[715.04,0.68],[715.03,1.71]],[[715.08,35.44],[715.09,3.14],[715.1,11.21],[715.11,19.07],[715.12,26.29]]]
["binance-futures","BNBUSDT",1735999572030,[[715.07,42.54],[715.06,0.9],[715.05,3.1],[715.04,7.48],[715.03,3.98]],[[715.08,10.33],[715.09,0.96],[715.1,3.45],[715.11,22.4],[715.12,15.01]]]
["binance-futures","BNBUSDT",1735999633164,[[715.17,65.06],[715.16,10.32],[715.15,13.32],[715.14,14.53],[715.13,12.51]],[[715.18,7.46],[715.19,0.96],[715.2,14.08],[715.21,15.89],[715.22,7.88]]]
["binance-futures","BNBUSDT",1735999654432,[[715.17,76.06],[715.16,10.32],[715.15,17.45],[715.14,14.18],[715.13,11.17]],[[715.18,10.87],[715.19,0.6],[715.2,11.81],[715.21,15.89],[715.22,8.95]]]
["binance-futures","BNBUSDT",1735999694827,[[715.07,85.22],[715.06,3.3],[715.05,10.7],[715.04,3.35],[715.03,1.72]],[[715.08,33.98],[715.09,41.6],[715.1,10.16],[715.11,48.29],[715.12,17.68]]]
["binance-futures","BNBUSDT",1735999737099,[[715.17,25.21],[715.16,3.82],[715.15,0.69],[715.14,2.57],[715.13,0.36]],[[715.18,37.64],[715.19,57.64],[715.2,39.89],[715.21,19.48],[715.22,16.97]]]
["binance-futures","BNBUSDT",1735999785685,[[714.96,31.45],[714.94,3.73],[714.92,9.36],[714.88,17.26],[714.87,14.63]],[[714.97,1.34],[714.99,2.63],[715.0,34.2],[715.01,122.28],[715.02,55.22]]]
["binance-futures","BNBUSDT",1735999820745,[[715.26,36.04],[715.25,21.5],[715.24,14.67],[715.23,1.43],[715.22,21.18]],[[715.27,14.8],[715.28,2.74],[715.29,10.25],[715.3,14.22],[715.31,8.35]]]
["binance-futures","BNBUSDT",1735999860643,[[715.3,40.43],[715.29,8.14],[715.28,2.93],[715.27,1.61],[715.25,3.46]],[[715.31,5.19],[715.32,0.05],[715.33,1.43],[715.34,1.71],[715.35,0.56]]]
["binance-futures","BNBUSDT",1735999936138,[[715.42,9.46],[715.38,5.77],[715.37,13.03],[715.36,31.09],[715.35,13.62]],[[715.43,42.99],[715.44,38.66],[715.45,6.48],[715.46,6.76],[715.47,73.59]]]
["binance-futures","BNBUSDT",1735999974160,[[715.47,20.2],[715.46,6.97],[715.45,22.91],[715.44,25.78],[715.43,19.1]],[[715.48,3.15],[715.49,3.69],[715.5,0.02],[715.51,3.62],[715.52,31.42]]]
["binance-futures","BNBUSDT",1736000014755,[[715.36,24.67],[715.35,1.4],[715.33,1.48],[715.32,2.28],[715.31,5.39]],[[715.37,7.95],[715.38,8.98],[715.39,22.96],[715.4,15.27],[715.41,30.16]]]
["binance-futures","BNBUSDT",1736000049140,[[715.0,2.84],[714.96,8.96],[714.94,10.33],[714.88,25.24],[714.86,3.65]],[[715.01,63.85],[715.02,42.47],[715.03,24.13],[715.04,17.55],[715.05,7.92]]]
["binance-futures","BNBUSDT",1736000080098,[[715.07,13.56],[715.06,6.16],[715.05,8.95],[715.04,4.83],[715.03,15.71]],[[715.08,15.59],[715.09,5.84],[715.1,18.4],[715.11,2.26],[715.12,32.14]]]
["binance-futures","BNBUSDT",1736000113859,[[715.25,1.38],[715.23,0.25],[715.22,8.33],[715.21,8.36],[715.16,13.0]],[[715.26,30.08],[715.27,0.56],[715.28,2.79],[715.29,4.65],[715.3,15.6]]]
["binance-futures","BNBUSDT",1736000147864,[[715.06,1.45],[715.05,1.4],[715.04,0.05],[715.01,0.02],[715.0,11.1]],[[715.07,38.86],[715.08,34.88],[715.09,8.73],[715.1,40.88],[715.11,55.32]]]
["binance-futures","BNBUSDT",1736000189720,[[715.16,37.42],[715.15,34.64],[715.14,2.47],[715.13,21.73],[715.12,25.05]],[[715.17,3.67],[715.18,6.2],[715.19,5.24],[715.2,1.39],[715.22,22.64]]]
["binance-futures","BNBUSDT",1736000227556,[[715.17,5.5],[715.16,1.28],[715.15,0.02],[715.14,1.58],[715.13,0.36]],[[715.18,15.12],[715.19,13.41],[715.2,0.01],[715.21,6.25],[715.22,20.79]]]
["binance-futures","BNBUSDT",1736000266455,[[715.18,18.92],[715.17,3.89],[715.16,1.21],[715.15,0.02],[715.14,9.66]],[[715.19,9.66],[715.2,18.14],[715.21,1.66],[715.22,3.07],[715.23,22.04]]]
["binance-futures","BNBUSDT",1736000297819,[[715.12,29.42],[715.11,1.86],[715.1,0.7],[715.09,1.72],[715.08,15.2]],[[715.13,3.16],[715.14,0.46],[715.15,5.78],[715.17,5.58],[715.18,75.38]]]
["binance-futures","BNBUSDT",1736000326830,[[714.83,0.53],[714.82,0.02],[714.81,0.06],[714.8,0.05],[714.79,2.15]],[[714.84,74.1],[714.85,34.93],[714.86,15.37],[714.87,16.89],[714.88,53.26]]]
["binance-futures","BNBUSDT",1736000360361,[[715.14,21.96],[715.13,13.73],[715.12,38.48],[715.11,3.04],[715.1,1.61]],[[715.15,3.57],[715.16,0.02],[715.19,0.02],[715.2,0.02],[715.21,8.63]]]
["binance-futures","BNBUSDT",1736000396607,[[714.98,21.29],[714.97,30.52],[714.96,16.48],[714.95,8.18],[714.94,111.86]],[[714.99,1.27],[715.0,0.01],[715.01,2.51],[715.03,2.51],[715.04,13.87]]]
["binance-futures","BNBUSDT",1736000431593,[[715.49,20.74],[715.48,34.26],[715.47,6.97],[715.46,1.25],[715.45,117.44]],[[715.5,1.99],[715.51,0.02],[715.52,0.01],[715.53,0.09],[715.54,2.23]]]
["binance-futures","BNBUSDT",1736000466968,[[715.51,2.05],[715.5,1.8],[715.49,2.79],[715.48,21.91],[715.46,6.88]],[[715.52,18.31],[715.53,0.07],[715.54,0.71],[715.55,8.11],[715.56,148.46]]]
["binance-futures","BNBUSDT",1736000501062,[[715.55,2.84],[715.54,0.43],[715.52,1.64],[715.51,2.51],[715.48,8.39]],[[715.56,47.17],[715.57,64.71],[715.58,20.98],[715.59,33.83],[715.6,18.21]]]
["binance-futures","BNBUSDT",1736000541552,[[715.46,28.06],[715.45,344.39],[715.44,9.15],[715.43,0.89],[715.42,0.69]],[[715.47,20.64],[715.49,3.51],[715.5,2.12],[715.51,50.02],[715.52,14.95]]]
["binance-futures","BNBUSDT",1736000585278,[[715.41,19.14],[715.4,10.62],[715.39,15.51],[715.38,22.08],[715.37,26.23]],[[715.42,2.15],[715.43,0.01],[715.44,16.61],[715.46,17.03],[715.47,2.31]]]
["binance-futures","BNBUSDT",1736000620343,[[715.52,28.88],[715.51,9.05],[715.5,28.01],[715.49,16.26],[715.48,27.04]],[[715.53,1.97],[715.54,0.82],[715.55,0.03],[715.56,14.93],[715.57,7.6]]]
["binance-futures","BNBUSDT",1736000657141,[[715.78,40.78],[715.77,38.15],[715.76,30.23],[715.75,23.17],[715.74,17.86]],[[715.79,10.85],[715.8,3.22],[715.82,1.8],[715.83,0.03],[715.86,1.66]]]
["binance-futures","BNBUSDT",1736000695926,[[715.69,36.8],[715.68,18.31],[715.67,5.27],[715.66,3.72],[715.65,9.29]],[[715.7,3.16],[715.71,0.02],[715.76,2.61],[715.77,3.07],[715.78,2.01]]]
["binance-futures","BNBUSDT",1736000739096,[[716.09,21.5],[716.07,4.27],[716.06,7.01],[716.05,14.22],[715.92,19.64]],[[716.1,13.27],[716.12,8.3],[716.13,5.17],[716.14,3.12],[716.15,1.74]]]
["binance-futures","BNBUSDT",1736000779727,[[715.95,4.51],[715.92,0.02],[715.91,0.59],[715.9,0.04],[715.89,0.02]],[[715.96,37.92],[715.97,2.53],[715.98,11.78],[715.99,28.58],[716.0,42.69]]]
["binance-futures","BNBUSDT",1736000821513,[[715.58,8.76],[715.55,0.67],[715.52,9.15],[715.51,2.02],[715.5,14.43]],[[715.59,16.36],[715.6,0.01],[715.61,6.2],[715.62,5.8],[715.63,3.07]]]
["binance-futures","BNBUSDT",1736000911181,[[715.84,8.53],[715.83,2.66],[715.77,8.36],[715.72,2.84],[715.69,1.35]],[[715.85,24.76],[715.86,19.79],[715.87,39.56],[715.88,27.14],[715.89,17.72]]]
["binance-futures","BNBUSDT",1736000959984,[[715.66,19.75],[715.65,0.03],[715.62,0.58],[715.61,0.71],[715.6,15.86]],[[715.67,8.42],[715.7,4.66],[715.71,4.36],[715.72,21.61],[715.74,7.64]]]
["binance-futures","BNBUSDT",1736001003849,[[715.66,11.66],[715.65,4.48],[715.62,1.87],[715.6,11.88],[715.58,1.35]],[[715.67,18.34],[715.68,0.8],[715.69,1.68],[715.7,5.21],[715.71,3.87]]]
["binance-futures","BNBUSDT",1736001046549,[[715.94,3.42],[715.93,3.26],[715.9,6.0],[715.89,1.89],[715.88,18.88]],[[715.95,39.72],[715.96,40.5],[715.97,9.37],[715.98,8.41],[715.99,9.64]]]
["binance-futures","BNBUSDT",1736001088993,[[715.84,20.3],[715.83,1.92],[715.82,5.64],[715.81,22.76],[715.8,14.56]],[[715.85,14.38],[715.86,21.28],[715.87,0.32],[715.89,1.21],[715.92,6.97]]]
["binance-futures","BNBUSDT",1736001134765,[[715.99,22.05],[715.98,17.22],[715.97,18.49],[715.96,24.35],[715.95,22.0]],[[716.0,3.7],[716.01,0.04],[716.02,0.03],[716.03,5.27],[716.04,6.58]]]
["binance-futures","BNBUSDT",1736001184495,[[716.21,41.0],[716.2,11.44],[716.19,0.12],[716.18,9.25],[716.17,25.08]],[[716.22,1.21],[716.23,0.01],[716.24,0.02],[716.25,0.27],[716.26,0.05]]]
["binance-futures","BNBUSDT",1736001226280,[[716.21,0.47],[716.16,22.43],[716.14,2.6],[716.13,4.05],[716.12,9.51]],[[716.22,27.68],[716.23,16.38],[716.24,11.07],[716.26,6.87],[716.27,8.11]]]
["binance-futures","BNBUSDT",1736001265628,[[716.31,29.25],[716.3,0.58],[716.29,3.54],[716.28,22.81],[716.27,0.45]],[[716.32,2.21],[716.33,0.01],[716.35,0.02],[716.36,0.02],[716.4,0.08]]]
["binance-futures","BNBUSDT",1736001318406,[[716.21,14.34],[716.2,11.61],[716.16,9.38],[716.14,5.6],[716.12,16.43]],[[716.22,27.37],[716.23,15.3],[716.24,18.64],[716.25,11.79],[716.26,13.4]]]
["binance-futures","BNBUSDT",1736001364015,[[716.37,18.96],[716.36,2.9],[716.34,8.11],[716.33,83.7],[716.32,99.14]],[[716.38,13.97],[716.39,3.43],[716.4,2.75],[716.41,0.03],[716.42,0.65]]]
["binance-futures","BNBUSDT",1736001408466,[[716.54,29.52],[716.53,40.81],[716.52,9.35],[716.51,20.07],[716.5,50.37]],[[716.57,0.7],[716.58,0.01],[716.59,0.1],[716.6,11.65],[716.61,24.91]]]
["binance-futures","BNBUSDT",1736001448307,[[716.45,7.7],[716.44,0.02],[716.41,0.02],[716.39,1.51],[716.25,11.79]],[[716.46,41.03],[716.47,21.23],[716.48,42.47],[716.49,16.73],[716.5,25.03]]]
["binance-futures","BNBUSDT",1736001494018,[[716.58,16.06],[716.57,0.2],[716.56,0.51],[716.55,0.27],[716.52,0.5]],[[716.59,26.59],[716.6,1.96],[716.61,3.88],[716.62,2.24],[716.63,8.52]]]
["binance-futures","BNBUSDT",1736001543355,[[716.4,6.58],[716.39,0.2],[716.37,0.08],[716.36,0.01],[716.35,1.78]],[[716.41,43.36],[716.42,0.77],[716.43,37.12],[716.44,38.46],[716.45,20.29]]]
["binance-futures","BNBUSDT",1736001582887,[[716.25,34.34],[716.24,4.23],[716.23,1.86],[716.22,18.17],[716.21,180.88]],[[716.26,4.12],[716.29,0.72],[716.31,1.96],[716.32,29.41],[716.37,8.92]]]
["binance-futures","BNBUSDT",1736001637483,[[716.65,0.27],[716.63,0.56],[716.62,5.49],[716.61,36.26]],[[716.66,12.95],[716.67,23.61],[716.68,6.02],[716.69,3.82],[716.7,3.78]]]
["binance-futures","BNBUSDT",1736001671075,[[716.31,3.46],[716.3,0.02],[716.29,0.01],[716.27,1.04],[716.26,0.59]],[[716.32,23.14],[716.33,0.32],[716.34,2.03],[716.35,0.88],[716.36,8.01]]]
["binance-futures","BNBUSDT",1736001710323,[[716.37,6.1],[716.34,0.58],[716.33,0.02],[716.32,3.46],[716.31,7.43]],[[716.38,36.28],[716.39,9.26],[716.4,7.65],[716.42,0.97],[716.44,26.73]]]
["binance-futures","BNBUSDT",1736001756957,[[716.25,18.72],[716.24,1.72],[716.23,1.61],[716.22,2.42],[716.21,0.01]],[[716.26,26.95],[716.27,0.09],[716.28,11.04],[716.29,0.8],[716.31,16.9]]]
["binance-futures","BNBUSDT",1736001806094,[[716.23,20.03],[716.22,7.1],[716.2,8.7],[716.19,13.77],[716.18,11.97]],[[716.24,7.67],[716.26,2.29],[716.27,0.02],[716.28,5.75],[716.3,0.02]]]
["binance-futures","BNBUSDT",1736001848887,[[716.09,12.33],[716.08,1.93],[716.07,1.07],[716.05,7.98],[716.04,64.31]],[[716.1,9.24],[716.11,0.39],[716.13,3.36],[716.14,3.07],[716.15,1.92]]]
["binance-futures","BNBUSDT",1736001896219,[[716.17,6.28],[716.15,0.12],[716.14,15.13],[716.13,2.49],[716.12,8.97]],[[716.18,22.24],[716.19,18.74],[716.2,2.12],[716.21,4.79],[716.22,7.44]]]
["binance-futures","BNBUSDT",1736001937822,[[716.11,11.34],[716.1,0.56],[716.09,7.26],[716.08,13.95],[716.07,17.1]],[[716.12,6.7],[716.13,0.24],[716.15,2.12],[716.16,13.56],[716.17,5.83]]]
["binance-futures","BNBUSDT",1736001984300,[[716.05,28.43],[716.04,0.36],[716.03,4.33],[716.02,12.78],[716.01,0.02]],[[716.06,18.93],[716.07,10.99],[716.08,3.32],[716.09,9.86],[716.1,9.07]]]
["binance-futures","BNBUSDT",1736002031641,[[716.19,21.67],[716.18,0.17],[716.17,0.32],[716.16,2.23]],[[716.2,23.08],[716.21,10.05],[716.22,1.72],[716.23,3.76],[716.24,12.57]]]
["binance-futures","BNBUSDT",1736002124983,[[716.29,23.76],[716.28,0.43],[716.27,9.82],[716.26,11.87],[716.25,30.16]],[[716.3,2.13],[716.31,1.67],[716.32,0.04],[716.33,0.03],[716.34,0.05]]]
["binance-futures","BNBUSDT",1736002175364,[[716.49,26.85],[716.48,19.83],[716.47,1.12],[716.45,2.77],[716.44,9.29]],[[716.5,9.7],[716.51,4.22],[716.52,11.86],[716.53,3.5],[716.56,27.33]]]
["binance-futures","BNBUSDT",1736002218026,[[716.73,25.58],[716.72,26.95],[716.71,0.99],[716.7,1.26],[716.69,139.26]],[[716.74,3.29],[716.75,1.82],[716.76,1.77],[716.77,7.78],[716.8,40.44]]]
["binance-futures","BNBUSDT",1736002267616,[[716.41,25.46],[716.4,1.01],[716.39,0.59],[716.38,0.03],[716.37,0.05]],[[716.42,6.83],[716.44,2.43],[716.45,1.13],[716.46,0.09],[716.47,3.32]]]
["binance-futures","BNBUSDT",1736002313122,[[716.41,27.01],[716.4,0.76],[716.39,45.36],[716.38,28.94],[716.37,8.81]],[[716.42,1.63],[716.43,7.17],[716.44,0.35],[716.45,0.43],[716.47,1.29]]]
["binance-futures","BNBUSDT",1736002352111,[[716.16,18.98],[716.15,2.65],[716.14,2.82],[716.13,8.47],[716.12,36.99]],[[716.17,8.99],[716.19,1.67],[716.2,5.13],[716.23,0.56],[716.24,7.45]]]
["binance-futures","BNBUSDT",1736002394819,[[716.29,23.2],[716.28,13.84],[716.27,3.45],[716.26,15.91],[716.25,36.06]],[[716.3,16.23],[716.31,0.15],[716.32,0.01],[716.33,0.11],[716.34,0.02]]]
["binance-futures","BNBUSDT",1736002445351,[[716.53,12.26],[716.52,7.25],[716.51,3.21],[716.48,19.98],[716.47,17.73]],[[716.54,19.49],[716.55,1.46],[716.56,3.58],[716.57,4.79],[716.58,1.21]]]
["binance-futures","BNBUSDT",1736002495150,[[716.52,38.17],[716.51,13.39],[716.5,0.99],[716.48,7.76],[716.44,19.63]],[[716.53,4.22],[716.54,3.1],[716.55,0.3],[716.56,0.02],[716.57,1.48]]]
["binance-futures","BNBUSDT",1736002541671,[[716.73,30.77],[716.72,0.48],[716.71,0.56],[716.7,0.27],[716.69,1.91]],[[716.74,29.3],[716.75,3.39],[716.76,15.67],[716.77,24.75],[716.78,3.5]]]
["binance-futures","BNBUSDT",1736002585359,[[716.86,59.8],[716.85,26.3],[716.84,10.52],[716.83,70.84],[716.82,63.28]],[[716.87,4.16],[716.88,5.02],[716.89,0.05],[716.91,0.03],[716.92,3.89]]]
["binance-futures","BNBUSDT",1736002629418,[[716.8,12.94],[716.79,1.71],[716.78,0.34],[716.77,0.48],[716.76,14.1]],[[716.81,21.71],[716.82,32.58],[716.83,20.67],[716.84,4.95],[716.85,0.09]]]
["binance-futures","BNBUSDT",1736002683993,[[716.8,14.94],[716.79,0.02],[716.78,0.43],[716.77,11.69],[716.76,30.99]],[[716.81,24.49],[716.82,24.43],[716.83,7.32],[716.84,7.64],[716.85,16.05]]]
["binance-futures","BNBUSDT",1736002729613,[[716.74,25.71],[716.73,1204.65],[716.72,0.77],[716.71,0.58],[716.7,0.96]],[[716.75,9.09],[716.76,10.8],[716.77,16.85],[716.78,16.09],[716.79,32.21]]]
["binance-futures","BNBUSDT",1736002788250,[[716.84,170.13],[716.83,0.43],[716.82,10.85],[716.81,58.54],[716.8,78.32]],[[716.85,13.22],[716.86,1.07],[716.87,3.58],[716.88,8.76],[716.89,4.03]]]
["binance-futures","BNBUSDT",1736002858992,[[716.78,16.63],[716.77,111.6],[716.75,697.72],[716.74,0.96],[716.73,1203.88]],[[716.79,2.99],[716.8,14.52],[716.81,0.32],[716.83,10.29],[718.3,4.4]]]
["binance-futures","BNBUSDT",1736002874735,[[716.53,25.67],[716.52,0.45],[716.51,0.59],[716.48,0.82],[716.47,6.2]],[[716.54,42.19],[716.55,18.1],[716.56,8.73],[716.57,14.16],[716.58,0.56]]]
["binance-futures","BNBUSDT",1736002920892,[[716.67,18.97],[716.66,1.08],[716.65,8.12],[716.64,29.6],[716.63,54.27]],[[716.68,16.0],[716.7,4.73],[716.71,7.46],[716.72,29.94],[716.73,4.21]]]
["binance-futures","BNBUSDT",1736002957556,[[716.58,1153.82],[716.57,1.95],[716.56,4.63],[716.55,7.65],[716.54,3.28]],[[716.59,10.16],[716.6,16.76],[716.61,11.85],[716.62,0.08],[716.63,13.76]]]
["binance-futures","BNBUSDT",1736003005745,[[716.58,11.38],[716.57,3.39],[716.56,0.34],[716.55,1.52],[716.54,0.02]],[[716.59,22.09],[716.6,21.43],[716.61,16.22],[716.62,26.41],[716.63,17.3]]]
["binance-futures","BNBUSDT",1736003047940,[[716.67,4.48],[716.66,2.87],[716.61,4.73],[716.6,3.28],[716.59,5.93]],[[716.68,68.33],[716.69,24.77],[716.7,36.2],[716.71,13.97],[716.72,38.03]]]
["binance-futures","BNBUSDT",1736003088337,[[716.55,22.97],[716.54,3.9],[716.53,1.46],[716.52,12.6],[716.51,5.56]],[[716.56,13.88],[716.57,8.0],[716.58,0.82],[716.59,1.58],[716.6,57.69]]]
["binance-futures","BNBUSDT",1736003126790,[[716.34,20.87],[716.33,1.43],[716.32,2.98],[716.31,1.43],[716.3,1.33]],[[716.35,13.34],[716.36,15.01],[716.37,5.28],[716.38,5.43],[716.39,19.16]]]
["binance-futures","BNBUSDT",1736003162835,[[716.2,23.37],[716.19,1.21],[716.18,1.94],[716.17,0.02],[716.16,5.49]],[[716.21,19.28],[716.22,0.28],[716.23,7.28],[716.24,11.0],[716.25,16.93]]]
["binance-futures","BNBUSDT",1736003207413,[[716.29,11.97],[716.28,1.63],[716.24,6.99],[716.23,1.1],[716.22,15.01]],[[716.3,28.41],[716.31,8.2],[716.32,27.08],[716.33,6.13],[716.34,0.56]]]
["binance-futures","BNBUSDT",1736003243729,[[716.24,12.44],[716.23,0.46],[716.22,0.41],[716.2,13.18],[716.12,15.16]],[[716.25,52.76],[716.26,55.56],[716.27,34.71],[716.28,15.38],[716.29,52.32]]]
["binance-futures","BNBUSDT",1736003327283,[[716.14,21.38],[716.13,1.03],[716.12,18.2],[716.11,1.36],[716.1,23.57]],[[716.15,78.17],[716.16,0.8],[716.17,0.38],[716.18,3.04],[716.19,0.04]]]
["binance-futures","BNBUSDT",1736003379126,[[716.09,25.11],[716.08,2.28],[716.07,6.12],[716.06,19.23],[716.05,16.29]],[[716.1,21.41],[716.11,0.5],[716.12,18.98],[716.13,21.02],[716.14,34.28]]]
["binance-futures","BNBUSDT",1736003428301,[[716.19,27.55],[716.18,0.43],[716.14,2.92],[716.12,24.49],[716.04,33.98]],[[716.2,31.31],[716.21,8.39],[716.22,14.04],[716.23,31.03],[716.24,20.46]]]
["binance-futures","BNBUSDT",1736003465571,[[715.89,0.01],[715.88,1.04],[715.86,1.43],[715.85,0.67],[715.76,32.93]],[[715.9,47.97],[715.91,37.76],[715.92,47.21],[715.93,23.25],[715.94,17.16]]]
["binance-futures","BNBUSDT",1736003505261,[[716.03,3.78],[716.02,3.22],[716.01,0.36],[715.99,16.28],[715.96,16.27]],[[716.04,24.74],[716.05,0.58],[716.07,2.83],[716.08,19.68],[716.09,25.4]]]
["binance-futures","BNBUSDT",1736003552033,[[716.24,44.88],[716.23,20.97],[716.22,21.5],[716.21,40.57],[716.2,9.75]],[[716.25,0.32],[716.26,0.56],[716.28,8.71],[716.29,6.52],[716.3,0.02]]]
["binance-futures","BNBUSDT",1736003601097,[[716.39,26.05],[716.38,3.22],[716.36,9.39],[716.35,17.17],[716.34,6.72]],[[716.4,113.73],[716.41,1.02],[716.42,0.1],[716.43,0.16],[716.44,0.44]]]
["binance-futures","BNBUSDT",1736003644090,[[716.6,2.79],[716.58,2.79],[716.56,0.04],[716.55,2.31],[716.49,7.45]],[[716.61,32.24],[716.62,1.19],[716.63,21.27],[716.64,15.33],[716.65,9.11]]]
["binance-futures","BNBUSDT",1736003685389,[[716.34,36.47],[716.33,12.49],[716.32,16.59],[716.31,3.98],[716.3,0.88]],[[716.35,8.78],[716.36,1.11],[716.37,1.19],[716.39,0.56],[716.4,14.52]]]
["binance-futures","BNBUSDT",1736003728251,[[716.41,35.07],[716.4,18.07],[716.39,22.5],[716.38,2.47],[716.37,18.81]],[[716.42,11.05],[716.44,0.02],[716.47,0.01],[716.48,7.28],[716.49,0.04]]]
["binance-futures","BNBUSDT",1736003767782,[[716.45,0.87],[716.44,0.09],[716.43,2.95],[716.41,1.97],[716.4,0.01]],[[716.46,26.55],[716.47,12.44],[716.48,13.32],[716.49,8.34],[716.5,24.73]]]
["binance-futures","BNBUSDT",1736003804245,[[716.61,21.21],[716.6,4.42],[716.59,6.93],[716.58,3.7],[716.57,3.14]],[[716.62,4.4],[716.63,0.04],[716.64,7.18],[716.65,2.24],[716.66,1.12]]]
["binance-futures","BNBUSDT",1736003836858,[[716.48,4.49],[716.47,0.01],[716.46,4.81],[716.45,1.34],[716.44,0.12]],[[716.49,22.65],[716.5,19.28],[716.51,11.58],[716.52,13.62],[716.53,14.16]]]
["binance-futures","BNBUSDT",1736003878213,[[716.37,21.11],[716.35,0.07],[716.34,3.74],[716.3,8.16],[716.29,0.19]],[[716.38,21.23],[716.4,4.27],[716.41,9.99],[716.42,1.42],[716.43,27.93]]]
["binance-futures","BNBUSDT",1736003907053,[[717.05,1.14],[717.04,0.69],[717.03,2.11],[717.02,0.02],[717.0,5.01]],[[717.06,18.75],[717.07,5.33],[717.08,12.93],[717.09,3.9],[717.1,7.48]]]
["binance-futures","BNBUSDT",1736003938163,[[716.7,4.04],[716.69,2.11],[716.68,1.7],[716.66,0.03],[716.65,5.1]],[[716.71,23.94],[716.72,7.6],[716.74,2.91],[716.75,9.61],[716.76,44.75]]]
["binance-futures","BNBUSDT",1736003971264,[[716.86,7.67],[716.85,0.02],[716.84,5.33],[716.82,3.72],[716.8,18.5]],[[716.87,26.57],[716.88,7.02],[716.89,9.62],[716.9,5.35],[716.91,6.78]]]
["binance-futures","BNBUSDT",1736004011468,[[716.5,0.79],[716.49,0.02],[716.48,0.56],[716.47,0.33],[716.46,1.29]],[[716.51,77.09],[716.52,35.49],[716.53,12.46],[716.54,1.05],[716.55,11.01]]]
["binance-futures","BNBUSDT",1736004047557,[[716.65,14.51],[716.64,2.79],[716.63,0.56],[716.61,3.36],[716.6,1.91]],[[716.66,3.25],[716.67,0.16],[716.68,7.88],[716.69,0.93],[716.7,14.26]]]
["binance-futures","BNBUSDT",1736004084011,[[716.31,9.55],[716.3,0.39],[716.29,0.1],[716.28,0.03],[716.27,3.39]],[[716.32,13.89],[716.33,25.49],[716.34,1.28],[716.35,6.28],[716.36,7.2]]]
["binance-futures","BNBUSDT",1736004123059,[[716.2,61.53],[716.19,6.19],[716.18,12.7],[716.17,0.36],[716.16,5.32]],[[716.21,40.9],[716.23,1.8],[716.24,0.27],[716.26,3.8],[716.27,13.38]]]
["binance-futures","BNBUSDT",1736004157190,[[715.8,22.39],[715.79,12.81],[715.78,7.92],[715.77,22.82],[715.76,11.5]],[[715.81,50.95],[715.84,2.53],[715.86,4.91],[715.87,1.5],[715.88,21.24]]]
["binance-futures","BNBUSDT",1736004199390,[[716.0,3.73],[715.97,6.81],[715.95,12.1],[715.94,7.37],[715.93,15.78]],[[716.01,56.46],[716.02,13.07],[716.03,3.54],[716.04,12.07],[716.05,0.38]]]
["binance-futures","BNBUSDT",1736004242372,[[715.83,2.86],[715.82,0.02],[715.81,0.26],[715.8,12.67],[715.79,0.07]],[[715.84,73.92],[715.85,41.09],[715.86,15.59],[715.87,13.39],[715.88,16.03]]]
["binance-futures","BNBUSDT",1736004271438,[[715.6,7.75],[715.59,6.45],[715.58,10.7],[715.57,0.09],[715.56,111.87]],[[715.61,34.78],[715.62,10.26],[715.63,13.91],[715.64,16.71],[715.65,6.35]]]
["binance-futures","BNBUSDT",1736004315609,[[715.61,9.56],[715.6,2.87],[715.59,0.57],[715.58,7.72],[715.57,117.13]],[[715.62,24.53],[715.63,0.2],[715.64,8.13],[715.65,2.34],[715.66,0.14]]]
["binance-futures","BNBUSDT",1736004378790,[[714.85,11.08],[714.84,17.28],[714.83,9.12],[714.82,18.7],[714.8,16.41]],[[714.86,25.22],[714.87,7.36],[714.88,9.16],[714.89,6.16],[714.9,15.58]]]
["binance-futures","BNBUSDT",1736004411384,[[714.37,3.08],[714.35,0.04],[714.34,2.24],[714.33,7.2],[714.32,8.79]],[[714.38,29.66],[714.39,7.17],[714.4,13.37],[714.41,0.02],[714.42,5.2]]]
["binance-futures","BNBUSDT",1736004442176,[[714.05,2.38],[714.02,0.28],[714.01,0.29],[713.99,0.03],[713.98,0.24]],[[714.06,55.5],[714.07,0.56],[714.08,27.82],[714.09,27.04],[714.1,19.3]]]
["binance-futures","BNBUSDT",1736004471077,[[713.39,8.2],[713.38,0.78],[713.37,4.02],[713.36,34.56],[713.35,62.48]],[[713.4,23.95],[713.41,10.23],[713.42,1.69],[713.43,3.56],[713.44,20.6]]]
["binance-futures","BNBUSDT",1736004499896,[[712.1,30.88],[712.09,9.13],[712.08,10.6],[712.07,0.73],[712.04,9.55]],[[712.11,4.56],[712.13,5.39],[712.14,21.21],[712.15,4.03],[712.17,4.63]]]
["binance-futures","BNBUSDT",1736004526895,[[712.8,15.03],[712.79,2.8],[712.78,0.8],[712.77,7.18],[712.76,1.79]],[[712.81,7.04],[712.82,0.71],[712.83,2.35],[712.84,18.01],[712.85,0.92]]]
["binance-futures","BNBUSDT",1736004557479,[[713.08,1.66],[713.06,0.02],[713.05,9.22],[713.04,7.36],[713.03,2.08]],[[713.09,14.08],[713.1,1.99],[713.11,2.09],[713.12,20.85],[713.13,13.76]]]
["binance-futures","BNBUSDT",1736004587666,[[713.57,35.88],[713.56,12.0],[713.55,8.82],[713.54,6.82],[713.53,9.08]],[[713.58,12.85],[713.59,2.34],[713.61,0.11],[713.62,4.11],[713.63,2.82]]]
["binance-futures","BNBUSDT",1736004617810,[[712.75,19.2],[712.74,15.29],[712.73,10.95],[712.72,39.32],[712.71,5.96]],[[712.76,0.35],[712.82,3.94],[712.83,18.97],[712.84,8.63],[712.85,0.76]]]
["binance-futures","BNBUSDT",1736004646286,[[711.12,1.12],[711.11,4.1],[711.06,14.36],[711.0,549.64],[710.95,16.78]],[[711.14,3.38],[711.16,6.76],[711.17,6.76],[711.18,12.49],[711.19,34.95]]]
["binance-futures","BNBUSDT",1736004672343,[[711.91,4.19],[711.9,0.03],[711.89,4.19],[711.88,0.84],[711.86,0.79]],[[711.92,27.8],[711.93,9.14],[711.94,5.46],[711.95,17.29],[711.96,21.02]]]
["binance-futures","BNBUSDT",1736004688542,[[711.9,1.9],[711.89,0.84],[711.88,1.42],[711.87,3.22]],[[711.91,6.76],[711.92,15.71],[711.93,15.75],[711.94,57.15],[711.95,10.12]]]
["binance-futures","BNBUSDT",1736004729917,[[711.61,1.03],[711.6,1.29],[711.59,0.02],[711.58,0.61],[711.57,16.2]],[[711.62,26.75],[711.63,28.29],[711.64,30.55],[711.65,11.55],[711.66,3.23]]]
["binance-futures","BNBUSDT",1736004757639,[[711.7,2.32],[711.68,3.19],[711.67,0.56],[711.66,1.8]],[[711.71,9.42],[711.73,0.02],[711.74,0.02],[711.75,5.26],[711.76,6.03]]]
["binance-futures","BNBUSDT",1736004788177,[[711.75,21.33],[711.74,25.08],[711.73,4.75],[711.72,5.08],[711.7,12.11]],[[711.76,6.84],[711.77,0.03],[711.78,0.02],[711.79,5.62],[711.81,0.01]]]
["binance-futures","BNBUSDT",1736004816978,[[711.78,48.43],[711.77,50.46],[711.76,27.78],[711.75,31.48],[711.74,14.93]],[[711.79,1.26],[711.8,0.02],[711.81,0.65],[711.82,6.16],[711.83,2.7]]]
["binance-futures","BNBUSDT",1736004845957,[[712.55,22.16],[712.53,2.22],[712.52,8.12],[712.5,0.56],[712.48,6.93]],[[712.56,16.03],[712.58,1.14],[712.59,3.37],[712.6,17.25],[712.61,2.55]]]
["binance-futures","BNBUSDT",1736004875798,[[711.8,17.44],[711.79,1.06],[711.78,0.85],[711.76,5.32],[711.75,0.56]],[[711.81,7.64],[711.83,5.43],[711.84,6.96],[711.85,1.8],[711.86,5.98]]]
["binance-futures","BNBUSDT",1736004904840,[[710.53,16.4],[710.52,7.81],[710.51,0.7],[710.5,37.91],[710.49,45.1]],[[710.56,7.25],[710.57,8.04],[710.58,8.52],[710.59,7.16],[710.65,8.9]]]
["binance-futures","BNBUSDT",1736004931354,[[710.77,5.49],[710.76,0.14],[710.75,12.45],[710.74,2.0],[710.72,3.38]],[[710.78,13.87],[710.79,5.09],[710.81,4.83],[710.82,0.56],[710.83,8.0]]]
["binance-futures","BNBUSDT",1736004962162,[[710.5,37.56],[710.49,34.38],[710.48,29.48],[710.47,23.89],[710.46,3.94]],[[710.51,4.11],[710.52,0.01],[710.57,0.79],[710.58,0.01],[710.59,0.04]]]
["binance-futures","BNBUSDT",1736004990858,[[710.29,23.53],[710.26,7.94],[710.25,3.41],[710.24,7.9],[710.22,3.39]],[[710.3,0.82],[710.31,4.75],[710.34,7.26],[710.35,0.35],[710.36,5.28]]]
["binance-futures","BNBUSDT",1736005022184,[[710.28,0.16],[710.26,1.12],[710.25,1.84],[710.24,8.35],[710.19,0.05]],[[710.29,15.68],[710.3,5.54],[710.31,0.56],[710.32,11.83],[710.33,5.8]]]
["binance-futures","BNBUSDT",1736005048226,[[709.81,1.94],[709.8,7.26],[709.79,7.26],[709.78,7.84],[709.77,8.09]],[[709.82,10.24],[709.83,0.54],[709.84,2.45],[709.86,3.51],[709.87,0.5]]]
["binance-futures","BNBUSDT",1736005104263,[[709.98,11.33],[709.97,0.16],[709.95,0.01],[709.94,0.84],[709.93,0.02]],[[709.99,30.42],[710.0,22.56],[710.01,2.75],[710.02,0.56],[710.03,4.43]]]
["binance-futures","BNBUSDT",1736005135711,[[710.52,3.51],[710.51,2.54],[710.5,5.45],[710.48,11.48],[710.47,0.56]],[[710.53,16.04],[710.55,13.12],[710.56,9.6],[710.57,10.17],[710.58,6.34]]]
["binance-futures","BNBUSDT",1736005163236,[[711.21,39.43],[711.2,26.73],[711.19,20.29],[711.18,37.04],[711.17,15.3]],[[711.22,8.67],[711.23,0.07],[711.24,0.54],[711.25,0.37],[711.26,0.41]]]
["binance-futures","BNBUSDT",1736005192798,[[710.72,0.87],[710.71,2.52],[710.7,1.83],[710.69,1.85],[710.67,2.15]],[[710.73,17.4],[710.74,14.86],[710.75,5.61],[710.76,6.04],[710.77,0.01]]]
["binance-futures","BNBUSDT",1736005220947,[[710.6,40.5],[710.59,5.27],[710.58,8.56],[710.57,14.46],[710.56,11.46]],[[710.61,17.91],[710.62,0.14],[710.66,5.83],[710.68,6.82],[710.72,7.49]]]
["binance-futures","BNBUSDT",1736005249149,[[709.51,19.83],[709.48,5.54],[709.47,0.01],[709.46,0.87],[709.44,11.32]],[[709.52,6.66],[709.53,5.14],[709.54,0.56],[709.55,5.31],[709.56,13.93]]]
["binance-futures","BNBUSDT",1736005279376,[[709.75,18.17],[709.73,0.8],[709.72,6.06],[709.69,9.42],[709.61,0.2]],[[709.76,8.88],[709.77,6.24],[709.78,4.51],[709.79,7.44],[709.8,17.87]]]
["binance-futures","BNBUSDT",1736005308109,[[709.82,36.65],[709.8,0.11],[709.78,1.26],[709.77,3.45]],[[709.83,4.39],[709.84,0.67],[709.85,1.1],[709.86,2.53],[709.87,0.7]]]
["binance-futures","BNBUSDT",1736005335910,[[708.38,4.61],[708.35,2.49],[708.34,4.07],[708.33,6.66],[708.31,3.55]],[[708.39,5.99],[708.4,5.66],[708.43,3.42],[708.46,2.0],[708.47,3.55]]]
["binance-futures","BNBUSDT",1736005365823,[[708.42,0.12],[708.37,4.24],[708.36,0.63],[708.35,3.68]],[[708.43,6.55],[708.44,5.47],[708.46,0.49],[708.47,8.56],[708.48,7.84]]]
["binance-futures","BNBUSDT",1736005393612,[[707.96,5.51],[707.95,1.05],[707.94,1.01],[707.91,0.07],[707.88,3.52]],[[707.97,30.73],[707.98,8.61],[707.99,4.89],[708.0,22.33],[708.02,0.58]]]
["binance-futures","BNBUSDT",1736005417977,[[708.34,23.56],[708.33,3.4],[708.3,8.55],[708.29,7.99],[708.28,10.15]],[[708.35,2.21],[708.37,0.06],[708.38,0.02],[708.4,30.09],[708.41,1.43]]]
["binance-futures","BNBUSDT",1736005449777,[[708.7,3.92],[708.67,13.73],[708.64,0.04],[708.63,0.65],[708.6,11.08]],[[708.71,32.77],[708.72,12.92],[708.73,54.01],[708.74,7.39],[708.75,53.9]]]
["binance-futures","BNBUSDT",1736005480079,[[708.49,6.86],[708.48,0.02],[708.45,0.03],[708.43,0.04],[708.42,0.05]],[[708.5,45.76],[708.51,7.08],[708.52,7.05],[708.53,0.14],[708.54,6.99]]]
["binance-futures","BNBUSDT",1736005510765,[[709.09,21.85],[709.06,5.7],[709.05,0.78],[709.04,9.02],[709.03,20.48]],[[709.1,6.81],[709.11,0.06],[709.12,0.02],[709.13,8.77],[709.14,7.74]]]
["binance-futures","BNBUSDT",1736005538620,[[709.72,0.49],[709.71,0.02],[709.69,0.29],[709.68,4.6]],[[709.73,16.53],[709.75,2.14],[709.76,4.55],[709.78,0.56],[709.79,10.37]]]
["binance-futures","BNBUSDT",1736005568195,[[709.74,28.3],[709.73,5.89],[709.72,8.37],[709.71,3.82],[709.7,7.91]],[[709.75,87.03],[709.79,0.51],[709.8,0.01],[709.82,0.04],[709.83,0.58]]]
["binance-futures","BNBUSDT",1736005596181,[[709.79,16.77],[709.78,4.83],[709.77,2.81],[709.76,16.6],[709.75,14.91]],[[709.8,1.64],[709.81,0.02],[709.82,0.01],[709.83,0.03],[709.84,1.35]]]
["binance-futures","BNBUSDT",1736005626150,[[709.95,5.77],[709.93,1.52],[709.92,14.16],[709.91,10.73],[709.89,5.95]],[[709.96,14.75],[709.98,0.04],[709.99,21.83],[710.0,144.12],[710.01,0.75]]]
["binance-futures","BNBUSDT",1736005658215,[[710.29,19.51],[710.28,0.1],[710.26,0.56],[710.25,5.38],[710.24,3.19]],[[710.3,28.7],[710.31,1.59],[710.32,4.73],[710.33,13.03],[710.34,2.65]]]
["binance-futures","BNBUSDT",1736005687394,[[709.79,4.45],[709.78,0.74],[709.76,1.09],[709.75,27.85],[709.72,0.02]],[[709.8,44.6],[709.81,32.24],[709.82,24.97],[709.83,15.6],[709.84,45.89]]]
["binance-futures","BNBUSDT",1736005716341,[],[[709.29,3.81],[709.3,0.8],[709.32,12.09],[709.33,17.18],[709.34,38.59]]]
["binance-futures","BNBUSDT",1736005746385,[[709.02,23.52],[709.01,2.98],[709.0,3.8],[708.98,0.56]],[[709.03,14.17],[709.04,0.12],[709.05,0.26],[709.06,0.58],[709.07,3.66]]]
["binance-futures","BNBUSDT",1736005773985,[[708.6,16.23],[708.59,0.31],[708.58,2.1],[708.57,4.45],[708.56,7.79]],[[708.61,8.18],[708.63,0.19],[708.64,0.08],[708.65,2.79],[708.67,4.71]]]
["binance-futures","BNBUSDT",1736005805399,[[708.88,0.25],[708.84,2.05],[708.83,0.27],[708.82,0.02]],[[708.89,46.26],[708.9,13.36],[708.91,0.14],[708.92,4.69],[708.93,35.74]]]
["binance-futures","BNBUSDT",1736005833177,[[708.65,3.48],[708.64,0.23],[708.63,0.02],[708.62,0.04],[708.6,2.18]],[[708.66,51.74],[708.68,31.86],[708.69,16.31],[708.7,22.26],[708.71,13.57]]]
["binance-futures","BNBUSDT",1736005894479,[[709.51,1.84],[709.5,63.81],[709.49,55.42],[709.48,12.8],[709.47,5.39]],[[709.58,0.47],[709.6,2.36],[709.67,0.61],[709.7,3.13],[709.73,5.98]]]
["binance-futures","BNBUSDT",1736005927127,[[709.61,35.6],[709.6,18.56],[709.59,16.07],[709.58,31.19],[709.57,9.51]],[[709.62,0.77],[709.65,0.01],[709.68,0.03],[709.69,3.38],[709.7,0.58]]]
["binance-futures","BNBUSDT",1736005957096,[[709.83,9.67],[709.78,5.63]],[[709.84,23.14],[709.85,23.24],[709.88,8.47],[709.89,26.83],[709.9,24.14]]]
["binance-futures","BNBUSDT",1736005987544,[[709.7,3.02],[709.66,3.15],[709.65,20.97],[709.62,1.59],[709.61,2.19]],[[709.71,33.26],[709.72,4.59],[709.74,6.61],[709.75,6.23],[709.76,22.47]]]
["binance-futures","BNBUSDT",1736006022074,[[710.04,12.24],[710.02,5.71],[710.01,22.97],[710.0,11.34],[709.99,0.76]],[[710.05,6.32],[710.07,0.32],[710.09,3.46],[710.1,9.1],[710.11,7.31]]]
["binance-futures","BNBUSDT",1736006054075,[[710.0,16.73],[709.99,7.59],[709.98,5.84],[709.97,5.85],[709.96,24.25]],[[710.01,4.87],[710.02,0.03],[710.03,0.02],[710.06,0.02],[710.07,0.09]]]
["binance-futures","BNBUSDT",1736006091708,[[710.32,17.11],[710.31,7.71],[710.3,9.3],[710.28,40.14],[710.25,27.98]],[[710.33,9.6],[710.34,0.1],[710.35,0.07],[710.36,0.42],[710.37,0.02]]]
["binance-futures","BNBUSDT",1736006123147,[[710.13,3.43],[710.12,0.01],[710.11,0.01],[710.1,2.67],[710.09,3.41]],[[710.14,39.69],[710.15,13.17],[710.16,26.49],[710.17,17.05],[710.18,16.05]]]
["binance-futures","BNBUSDT",1736006154775,[[710.41,18.12],[710.4,3.54],[710.39,5.94],[710.38,0.68],[710.36,13.47]],[[710.42,18.3],[710.43,9.22],[710.44,7.06],[710.45,0.31],[710.46,3.51]]]
["binance-futures","BNBUSDT",1736006167547,[[710.0,16.89],[709.99,0.1],[709.98,0.03],[709.97,2.15],[709.95,0.04]],[[710.01,61.7],[710.02,36.48],[710.03,13.16],[710.04,24.21],[710.05,24.91]]]
["binance-futures","BNBUSDT",1736006220124,[[710.85,22.95],[710.84,6.82],[710.79,7.4],[710.76,10.72],[710.73,6.1]],[[710.86,31.98],[710.87,0.56],[710.88,14.67],[710.89,9.47],[710.9,0.56]]]
["binance-futures","BNBUSDT",1736006253051,[[710.59,23.1],[710.58,0.56],[710.57,4.12],[710.56,29.16],[710.55,29.78]],[[710.6,4.04],[710.62,0.02],[710.67,8.85],[710.68,12.57],[710.69,28.16]]]
["binance-futures","BNBUSDT",1736006289242,[[710.63,21.14],[710.6,13.75],[710.59,14.21],[710.57,1.96],[710.56,18.43]],[[710.64,8.13],[710.68,4.7],[710.69,9.7],[710.7,20.89],[710.76,41.27]]]
["binance-futures","BNBUSDT",1736006326141,[[710.06,13.13],[710.04,2.81],[710.03,0.02],[710.01,3.65],[709.94,0.61]],[[710.07,43.49],[710.08,65.87],[710.09,10.61],[710.1,41.23],[710.11,9.78]]]
["binance-futures","BNBUSDT",1736006363617,[[709.98,7.55],[709.97,3.06],[709.94,6.59],[709.93,10.1],[709.84,43.74]],[[709.99,26.5],[710.0,15.12],[710.01,100.24],[710.02,0.59],[710.03,0.33]]]
["binance-futures","BNBUSDT",1736006394443,[[709.42,10.48],[709.41,6.48],[709.4,9.9],[709.38,14.81],[709.37,2.82]],[[709.43,11.91],[709.49,1.81],[709.5,0.85],[709.51,0.56],[709.52,18.98]]]
["binance-futures","BNBUSDT",1736006431014,[[709.41,29.26],[709.4,4.97],[709.39,3.71],[709.38,23.01],[709.37,0.7]],[[709.42,30.05],[709.43,0.01],[709.44,0.16],[709.45,0.14],[709.46,0.7]]]
["binance-futures","BNBUSDT",1736006467224,[[710.24,14.11],[710.23,0.56],[710.2,8.0],[710.18,4.16],[710.17,7.55]],[[710.25,19.89],[710.26,0.56],[710.27,4.85],[710.28,20.7],[710.31,0.83]]]
["binance-futures","BNBUSDT",1736006499048,[[710.63,37.3],[710.62,3.65],[710.61,8.39],[710.6,7.02],[710.58,1.11]],[[710.64,28.21],[710.65,0.07],[710.66,0.65],[710.68,7.03],[710.69,7.53]]]
["binance-futures","BNBUSDT",1736006531765,[[711.06,54.34],[711.05,28.86],[711.04,17.49],[711.03,23.92],[711.01,0.03]],[[711.07,10.1],[711.08,0.32],[711.09,0.49],[711.1,0.72],[711.11,0.03]]]
["binance-futures","BNBUSDT",1736006561795,[[711.2,19.85],[711.19,7.32],[711.18,6.79],[711.17,2.6],[711.16,15.73]],[[711.21,7.75],[711.26,2.68],[711.27,1.18],[711.28,0.14],[711.29,2.62]]]
["binance-futures","BNBUSDT",1736006592244,[[710.86,3.08],[710.85,0.11],[710.84,0.02],[710.83,4.23]],[[710.87,27.03],[710.88,16.04],[710.89,5.11],[710.9,2.98],[710.91,16.46]]]
["binance-futures","BNBUSDT",1736006626815,[[711.12,8.57],[711.11,2.92],[711.09,13.93],[711.08,10.84]],[[711.13,19.52],[711.14,12.63],[711.15,1.3],[711.16,0.06],[711.17,0.02]]]
["binance-futures","BNBUSDT",1736006661282,[[710.88,20.95],[710.87,0.61],[710.86,6.11],[710.85,22.78],[710.84,19.39]],[[710.89,11.5],[710.9,25.44],[710.93,3.46],[710.94,10.52],[710.96,6.63]]]
["binance-futures","BNBUSDT",1736006696715,[[711.15,4.46],[711.14,5.81],[711.13,2.81],[711.12,7.79],[711.11,0.56]],[[711.16,8.89],[711.17,1.58],[711.18,0.02],[711.19,2.61],[711.2,12.37]]]
["binance-futures","BNBUSDT",1736006729694,[[711.05,8.67],[711.04,0.6],[711.03,3.34],[711.01,0.33],[711.0,22.86]],[[711.06,21.48],[711.07,10.15],[711.08,5.83],[711.09,2.97],[711.1,13.81]]]
["binance-futures","BNBUSDT",1736006793879,[[709.71,26.58],[709.7,0.74],[709.69,3.13],[709.68,25.94],[709.67,12.94]],[[709.72,7.73],[709.73,0.04],[709.74,0.04],[709.75,3.0],[709.76,43.02]]]
["binance-futures","BNBUSDT",1736006825551,[[709.75,40.75],[709.74,4.14],[709.73,7.5],[709.72,27.18],[709.71,15.39]],[[709.76,4.73],[709.78,0.45],[709.8,0.03],[709.82,1.89],[709.83,6.2]]]
["binance-futures","BNBUSDT",1736006856698,[[709.63,49.89],[709.62,26.78],[709.6,14.07],[709.59,16.71],[709.58,92.65]],[[709.64,0.7],[709.65,4.25],[709.68,0.75],[709.69,2.51],[709.7,0.6]]]
["binance-futures","BNBUSDT",1736006886362,[[709.99,5.82],[709.97,1.53],[709.96,10.18],[709.95,1.82],[709.94,6.0]],[[710.0,13.84],[710.01,0.29],[710.02,1.44],[710.03,0.03],[710.04,3.99]]]
["binance-futures","BNBUSDT",1736006919514,[[710.05,3.89],[710.04,0.35],[710.02,0.69],[710.01,0.41],[710.0,0.2]],[[710.06,61.71],[710.07,35.91],[710.08,17.27],[710.1,35.82],[710.11,5.05]]]
["binance-futures","BNBUSDT",1736006951167,[[709.66,12.16],[709.65,0.74],[709.64,13.71],[709.63,7.8],[709.62,0.56]],[[709.67,11.28],[709.68,24.9],[709.69,5.12],[709.7,9.53],[709.71,1.91]]]
["binance-futures","BNBUSDT",1736006986307,[[710.13,13.08],[710.12,6.45],[710.11,17.74],[710.1,22.13],[710.09,2.67]],[[710.14,10.95],[710.16,0.03],[710.17,2.76],[710.18,0.48],[710.21,19.52]]]
["binance-futures","BNBUSDT",1736007015383,[[710.28,1.99],[710.24,7.13],[710.22,20.78],[710.2,18.62],[710.19,2.6]],[[710.29,6.58],[710.3,29.09],[710.31,85.93],[710.32,62.12],[710.33,31.21]]]
["binance-futures","BNBUSDT",1736007051537,[[710.32,15.52],[710.31,2.81],[710.29,7.43],[710.28,15.48],[710.26,85.35]],[[710.33,21.18],[710.34,3.39],[710.35,2.92],[710.36,4.6],[710.37,14.94]]]
["binance-futures","BNBUSDT",1736007084888,[[710.72,26.99],[710.71,71.75],[710.7,354.46],[710.69,1.68],[710.65,37.34]],[[710.73,36.05],[710.74,2.01],[710.75,0.1],[710.78,0.89],[710.79,3.66]]]
["binance-futures","BNBUSDT",1736007117375,[[710.99,65.81],[710.98,28.15],[710.97,17.99],[710.96,49.8],[710.95,26.8]],[[711.0,17.55],[711.01,0.07],[711.03,2.55],[711.04,14.98],[711.05,59.98]]]
["binance-futures","BNBUSDT",1736007150768,[[711.21,30.78],[711.2,0.01],[711.19,18.22],[711.18,10.37],[711.17,10.37]],[[711.22,24.23],[711.23,3.2],[711.24,1.18],[711.25,21.14],[711.26,11.1]]]
["binance-futures","BNBUSDT",1736007187269,[[711.08,2.72],[711.07,0.21],[711.06,11.01],[711.05,34.6],[711.04,0.35]],[[711.09,20.18],[711.1,20.66],[711.11,8.52],[711.12,9.95],[711.14,0.56]]]
["binance-futures","BNBUSDT",1736007223803,[[710.89,33.05],[710.88,0.63],[710.87,2.26],[710.86,0.03],[710.85,0.03]],[[710.9,38.16],[710.91,9.83],[710.92,19.38],[710.94,12.55],[710.95,19.99]]]
["binance-futures","BNBUSDT",1736007267003,[[710.71,3.04],[710.59,0.22],[710.57,18.77],[710.52,28.39],[710.47,24.22]],[[710.72,39.47],[710.73,0.03],[710.74,0.58],[710.75,3.92],[710.76,23.69]]]
["binance-futures","BNBUSDT",1736007302802,[[710.93,12.68],[710.92,11.48],[710.91,0.74],[710.89,11.04],[710.88,30.75]],[[710.94,22.8],[710.95,14.61],[710.96,8.34],[710.97,0.78],[710.98,13.47]]]
["binance-futures","BNBUSDT",1736007335499,[[710.79,30.8],[710.78,0.26],[710.77,2.08],[710.76,18.04],[710.75,3.37]],[[710.8,5.75],[710.84,11.31],[710.85,19.65],[710.87,0.59],[710.88,39.18]]]
["binance-futures","BNBUSDT",1736007376188,[[711.25,4.62],[711.24,2.44],[711.23,11.44],[711.22,4.43],[711.21,3.67]],[[711.26,26.75],[711.27,14.41],[711.28,7.48],[711.29,3.39],[711.3,6.57]]]
["binance-futures","BNBUSDT",1736007409265,[[711.51,16.41],[711.5,0.03],[711.49,5.55],[711.48,0.02],[711.47,0.88]],[[711.52,22.77],[711.53,1.63],[711.54,4.05],[711.55,20.33],[711.56,7.98]]]
["binance-futures","BNBUSDT",1736007442363,[[711.75,12.46],[711.74,1.62],[711.73,5.4],[711.72,5.39],[711.71,8.35]],[[711.76,10.52],[711.77,0.3],[711.78,2.12],[711.79,18.84],[711.8,124.26]]]
["binance-futures","BNBUSDT",1736007477947,[[711.82,0.26],[711.8,0.01],[711.79,2.81],[711.78,0.65],[711.71,1.22]],[[711.83,19.98],[711.84,27.57],[711.85,13.99],[711.86,5.5],[711.87,14.16]]]
["binance-futures","BNBUSDT",1736007508511,[[711.56,9.62],[711.55,0.16],[711.54,0.56],[711.52,0.04],[711.51,4.06]],[[711.57,15.2],[711.58,8.14],[711.59,0.56],[711.6,1.53],[711.61,0.1]]]
["binance-futures","BNBUSDT",1736007543003,[[711.22,16.01],[711.21,0.16],[711.2,4.74],[711.19,29.58],[711.18,1.92]],[[711.23,15.52],[711.24,0.5],[711.25,1.8],[711.27,2.25],[711.3,13.3]]]
["binance-futures","BNBUSDT",1736007577571,[[711.24,1.88],[711.22,3.37],[711.2,0.01],[711.19,3.37]],[[711.25,22.34],[711.26,0.35],[711.27,6.03],[711.28,6.34],[711.29,0.03]]]
["binance-futures","BNBUSDT",1736007611834,[[711.17,36.67],[711.16,20.62],[711.15,9.65],[711.14,7.12],[711.13,23.36]],[[711.18,9.05],[711.2,0.03],[711.22,0.03],[711.24,0.7],[711.25,0.07]]]
["binance-futures","BNBUSDT",1736007648121,[[710.79,5.91],[710.76,5.73],[710.75,0.11],[710.74,0.85],[710.73,0.39]],[[710.8,52.68],[710.81,11.4],[710.82,15.97],[710.83,20.17],[710.84,60.43]]]
["binance-futures","BNBUSDT",1736007717338,[[711.1,55.49],[711.09,36.41],[711.08,39.98],[711.07,18.0],[711.06,13.74]],[[711.11,6.79],[711.12,0.04],[711.13,0.02],[711.14,0.85],[711.16,0.13]]]
["binance-futures","BNBUSDT",1736007755747,[[710.82,0.35],[710.81,4.87],[710.8,0.16],[710.77,0.02],[710.76,14.76]],[[710.83,29.65],[710.84,7.64],[710.85,15.09],[710.86,17.09],[710.87,0.95]]]
["binance-futures","BNBUSDT",1736007790406,[[711.22,37.01],[711.21,17.79],[711.2,13.57],[711.19,9.76],[711.18,11.1]],[[711.23,5.52],[711.25,0.63],[711.26,1.97],[711.27,1.51],[711.28,70.04]]]
["binance-futures","BNBUSDT",1736007823592,[[711.59,21.23],[711.58,3.13],[711.57,2.81],[711.56,9.21],[711.55,12.25]],[[711.6,16.63],[711.61,1.11],[711.62,0.15],[711.63,9.13],[711.64,1.89]]]
["binance-futures","BNBUSDT",1736007861312,[[711.35,9.82],[711.34,1.33],[711.32,4.14],[711.3,7.33],[711.27,6.38]],[[711.36,13.3],[711.37,0.3],[711.39,0.99],[711.4,3.47],[711.42,17.43]]]
["binance-futures","BNBUSDT",1736007876801,[[711.04,2.46],[711.03,0.03],[711.01,0.04],[711.0,0.21],[710.98,0.02]],[[711.05,66.54],[711.06,26.9],[711.07,31.73],[711.08,13.19],[711.09,28.25]]]
["binance-futures","BNBUSDT",1736007931758,[[711.22,76.73],[711.21,0.49],[711.16,0.03],[711.13,0.02],[711.12,12.86]],[[711.23,32.75],[711.24,42.98],[711.25,109.84],[711.26,21.47],[711.27,19.37]]]
["binance-futures","BNBUSDT",1736007971118,[[711.48,5.91],[711.44,3.49],[711.41,4.3],[711.4,23.15],[711.36,29.67]],[[711.49,21.94],[711.5,50.19],[711.51,2.29],[711.52,2.47],[711.53,2.01]]]
["binance-futures","BNBUSDT",1736008007353,[[710.94,14.77],[710.91,1.43],[710.9,21.3],[710.89,0.34],[710.84,0.4]],[[710.95,40.2],[710.96,7.14],[710.97,11.78],[710.98,9.69],[710.99,31.34]]]
["binance-futures","BNBUSDT",1736008043415,[[711.24,31.09],[711.22,4.58],[711.21,0.02],[711.16,15.59],[711.15,10.72]],[[711.25,10.53],[711.27,2.08],[711.28,2.76],[711.29,1.52],[711.3,5.95]]]
["binance-futures","BNBUSDT",1736008080751,[[711.15,13.05],[711.14,6.54],[711.13,0.02],[711.12,0.01],[711.11,1.48]],[[711.16,15.5],[711.17,20.17],[711.18,12.98],[711.19,11.71],[711.2,10.86]]]
["binance-futures","BNBUSDT",1736008116102,[[711.03,11.51],[711.02,2.81],[711.01,1.68],[711.0,23.63],[710.99,12.66]],[[711.04,7.53],[711.06,0.02],[711.08,0.04],[711.09,0.02],[711.1,5.76]]]
["binance-futures","BNBUSDT",1736008155647,[[711.36,10.46],[711.32,3.45],[711.29,0.06],[711.27,3.61],[711.24,28.53]],[[711.37,43.96],[711.38,13.72],[711.39,22.63],[711.4,14.26],[711.41,12.62]]]
["binance-futures","BNBUSDT",1736008193582,[[711.3,52.57],[711.29,8.18],[711.28,11.77],[711.27,0.61],[711.26,0.15]],[[711.31,19.56],[711.33,0.05],[711.35,0.56],[711.37,2.45],[711.38,7.85]]]
["binance-futures","BNBUSDT",1736008231745,[[711.0,2.55],[710.96,6.94],[710.95,47.73]],[[711.01,21.35],[711.03,0.57],[711.06,3.58],[711.07,10.51],[711.08,4.95]]]
["binance-futures","BNBUSDT",1736008264252,[[710.82,31.94],[710.81,25.87],[710.8,27.98],[710.79,25.03],[710.78,28.61]],[[710.83,1.59],[710.87,0.03],[710.89,0.07],[710.92,0.18],[710.94,10.6]]]
["binance-futures","BNBUSDT",1736008295644,[[710.58,40.85],[710.57,37.28],[710.56,29.3],[710.55,0.6],[710.54,39.84]],[[710.59,7.13],[710.61,0.02],[710.63,3.0],[710.64,14.22],[710.67,0.38]]]
["binance-futures","BNBUSDT",1736008330754,[[710.6,7.87],[710.59,0.05],[710.57,1.54],[710.56,26.8],[710.55,77.96]],[[710.61,11.36],[710.62,0.8],[710.63,6.68],[710.64,6.16],[710.65,6.16]]]
["binance-futures","BNBUSDT",1736008362141,[[710.48,6.02],[710.46,9.54],[710.45,0.03]],[[710.49,23.59],[710.5,16.15],[710.51,13.66],[710.52,5.96],[710.53,0.1]]]
["binance-futures","BNBUSDT",1736008394951,[[710.37,4.57],[710.36,0.28],[710.35,0.25],[710.34,0.7],[710.33,12.17]],[[710.38,20.26],[710.39,0.56],[710.4,2.61],[710.41,3.1],[710.42,3.92]]]
["binance-futures","BNBUSDT",1736008430108,[[709.66,3.49],[709.64,8.4],[709.62,2.21],[709.6,4.82],[709.59,0.68]],[[709.67,34.71],[709.68,36.54],[709.69,12.63],[709.7,5.71],[709.71,13.16]]]
["binance-futures","BNBUSDT",1736008461128,[[709.69,24.18],[709.68,5.64],[709.67,7.81],[709.66,14.17],[709.65,28.33]],[[709.7,0.55],[709.71,0.02],[709.73,0.02],[709.74,0.02],[709.75,0.53]]]
["binance-futures","BNBUSDT",1736008495304,[[709.49,2.92],[709.47,7.02],[709.46,0.56],[709.45,4.32],[709.38,14.51]],[[709.5,16.58],[709.51,0.02],[709.52,0.01],[709.53,0.35],[709.54,4.98]]]
["binance-futures","BNBUSDT",1736008525126,[[709.95,4.44],[709.93,3.01],[709.92,8.23],[709.91,5.05],[709.88,12.93]],[[709.96,10.04],[709.97,1.68],[709.98,1.54],[709.99,0.93],[710.0,8.86]]]
["binance-futures","BNBUSDT",1736008559805,[[710.11,70.8],[710.1,0.35],[710.09,0.01],[710.07,0.58],[710.05,3.23]],[[710.12,10.55],[710.13,6.85],[710.14,10.5],[710.15,10.66],[710.16,13.64]]]
["binance-futures","BNBUSDT",1736008595355,[[710.27,19.4],[710.26,57.36],[710.25,4.06],[710.24,37.44],[710.23,31.25]],[[710.28,3.2],[710.31,0.05],[710.33,3.75],[710.35,1.89],[710.39,5.12]]]
["binance-futures","BNBUSDT",1736008669307,[[710.62,12.96],[710.6,4.12],[710.59,10.51],[710.58,62.77]],[[710.63,5.09],[710.64,3.56],[710.65,0.32],[710.67,4.69],[710.77,4.59]]]
["binance-futures","BNBUSDT",1736008705825,[[710.7,105.26],[710.67,0.02],[710.66,2.59],[710.64,9.9],[710.63,4.25]],[[710.71,4.01],[710.72,0.06],[710.76,3.16],[710.77,5.81],[710.78,2.03]]]
["binance-futures","BNBUSDT",1736008742695,[[710.8,0.01],[710.76,0.02],[710.73,4.37],[710.72,25.63],[710.71,0.58]],[[710.81,22.85],[710.82,12.74],[710.83,4.3],[710.84,11.45],[710.85,0.14]]]
["binance-futures","BNBUSDT",1736008776658,[[710.78,20.63],[710.77,20.37],[710.76,11.79],[710.75,21.15],[710.74,2.14]],[[710.79,0.46],[710.8,16.26],[710.81,4.19],[710.82,12.67],[710.83,1.07]]]
["binance-futures","BNBUSDT",1736008814983,[[710.62,11.42],[710.6,1.81],[710.59,2.12],[710.58,0.8],[710.57,4.91]],[[710.63,10.03],[710.64,0.07],[710.65,1.42],[710.67,3.62],[710.68,11.14]]]
["binance-futures","BNBUSDT",1736008849123,[[710.66,0.03],[710.64,19.38],[710.62,7.02],[710.61,12.72]],[[710.67,6.01],[710.68,17.86],[710.69,10.36],[710.71,9.74],[710.72,21.93]]]
["binance-futures","BNBUSDT",1736008884506,[[710.77,0.58],[710.76,0.01],[710.75,0.02],[710.73,0.03],[710.72,15.5]],[[710.78,42.8],[710.79,14.41],[710.8,6.49],[710.81,11.26],[710.82,13.82]]]
["binance-futures","BNBUSDT",1736008924496,[[710.84,38.19],[710.83,64.03],[710.82,84.99],[710.81,21.71],[710.8,44.61]],[[710.85,3.44],[710.87,0.26],[710.88,1.44],[710.9,0.14],[710.92,10.59]]]
["binance-futures","BNBUSDT",1736008966563,[[710.71,19.42],[710.7,13.36],[710.69,16.03],[710.68,130.02],[710.65,17.92]],[[710.72,5.55],[710.73,0.18],[710.76,0.02],[710.78,1.72],[710.79,2.83]]]
["binance-futures","BNBUSDT",1736009012192,[[710.38,1.77],[710.36,0.01],[710.35,0.03],[710.34,1.74],[710.28,14.68]],[[710.39,51.41],[710.4,23.31],[710.41,10.82],[710.42,5.27],[710.43,6.68]]]
["binance-futures","BNBUSDT",1736009047859,[[710.04,27.75],[710.0,8.59],[709.96,5.34],[709.95,19.04],[709.94,1.19]],[[710.05,64.6],[710.06,65.78],[710.07,27.52],[710.08,31.41],[710.09,23.73]]]
["binance-futures","BNBUSDT",1736009088690,[[710.27,25.7],[710.26,3.39],[710.25,14.5],[710.24,66.51],[710.23,30.69]],[[710.28,6.25],[710.31,0.04],[710.32,0.3],[710.34,0.18],[710.35,1.96]]]
["binance-futures","BNBUSDT",1736009133630,[[710.34,4.09],[710.33,0.44],[710.31,5.87],[710.3,0.5]],[[710.35,34.6],[710.36,16.54],[710.37,10.79],[710.38,15.14],[710.39,2.1]]]
["binance-futures","BNBUSDT",1736009169320,[[710.3,14.2],[710.29,15.61],[710.28,20.69],[710.26,0.84],[710.25,11.2]],[[710.31,3.57],[710.35,0.02],[710.36,2.12],[710.37,3.38],[710.38,8.77]]]
["binance-futures","BNBUSDT",1736009205336,[[710.53,30.32],[710.52,29.81],[710.51,8.97],[710.5,2.97],[710.49,38.32]],[[710.54,0.97],[710.55,0.01],[710.56,0.02],[710.57,0.02],[710.58,0.04]]]
["binance-futures","BNBUSDT",1736009243278,[[710.53,12.64],[710.52,9.18],[710.51,7.33],[710.5,1.77],[710.49,32.74]],[[710.54,10.7],[710.56,2.34],[710.58,3.94],[710.6,10.24],[710.66,4.64]]]
["binance-futures","BNBUSDT",1736009281811,[[710.6,39.09],[710.59,55.18],[710.58,15.38],[710.57,15.82],[710.56,62.17]],[[710.61,4.46],[710.63,0.02],[710.66,0.6],[710.68,0.02],[710.69,4.15]]]
["binance-futures","BNBUSDT",1736009322411,[[710.63,15.42],[710.62,8.79],[710.61,7.62],[710.6,43.57],[710.59,85.8]],[[710.64,2.82],[710.66,1.22],[710.68,0.36],[710.7,1.85],[710.71,2.76]]]
["binance-futures","BNBUSDT",1736009360162,[[710.83,1.74],[710.81,1.87],[710.8,0.03],[710.78,2.14],[710.71,2.66]],[[710.84,61.25],[710.85,35.12],[710.86,3.16],[710.87,11.87],[710.88,56.06]]]
["binance-futures","BNBUSDT",1736009391877,[[710.75,24.32],[710.74,3.42],[710.73,2.58],[710.72,25.62],[710.71,35.28]],[[710.76,18.38],[710.8,6.08],[710.81,3.38],[710.84,8.41],[710.9,7.45]]]
["binance-futures","BNBUSDT",1736009424206,[[710.77,5.17],[710.76,0.98],[710.74,1.09],[710.73,1.58],[710.72,18.0]],[[710.78,17.73],[710.79,3.7],[710.8,0.03],[710.81,11.32],[710.82,4.37]]]
["binance-futures","BNBUSDT",1736009463463,[[710.94,10.59],[710.92,14.6],[710.9,0.56],[710.88,26.97],[710.87,7.17]],[[710.95,24.37],[710.96,0.02],[710.98,2.5],[710.99,14.22],[711.01,0.08]]]
["binance-futures","BNBUSDT",1736009504185,[[710.65,2.09],[710.64,7.61],[710.63,0.01],[710.61,0.45],[710.6,26.83]],[[710.66,41.76],[710.67,22.81],[710.68,6.06],[710.7,1.88],[710.71,24.6]]]
["binance-futures","BNBUSDT",1736009545045,[[710.89,4.89],[710.88,0.23],[710.87,0.28],[710.86,1.67],[710.84,12.03]],[[710.9,20.62],[710.91,15.56],[710.93,12.13],[710.94,9.99],[710.95,5.66]]]
["binance-futures","BNBUSDT",1736009613873,[[710.8,9.82],[710.78,1.86],[710.77,6.55],[710.76,12.76],[710.75,0.45]],[[710.81,31.43],[710.82,27.15],[710.83,15.34],[710.84,14.15],[710.85,6.72]]]
["binance-futures","BNBUSDT",1736009658333,[[711.19,27.3],[711.17,2.67],[711.16,31.56],[711.15,19.51],[706.51,477.38]],[[711.2,11.34],[711.21,0.78],[711.22,3.18],[711.23,0.05],[711.24,1.54]]]
["binance-futures","BNBUSDT",1736009700396,[[711.12,11.34],[711.11,1.45],[711.09,1.08],[711.08,7.9],[711.07,1.08]],[[711.13,17.58],[711.14,22.02],[711.15,14.1],[711.16,16.97],[711.17,18.16]]]
["binance-futures","BNBUSDT",1736009719591,[[710.91,2.9],[710.9,0.11],[710.89,0.01],[710.86,1.39],[710.85,10.21]],[[710.92,59.36],[710.93,35.15],[710.94,31.19],[710.95,28.28],[710.96,23.69]]]
["binance-futures","BNBUSDT",1736009787157,[[710.76,32.08],[710.75,0.49],[710.74,17.19],[710.73,8.58],[710.72,124.52]],[[710.77,46.3],[710.78,0.05],[710.79,0.56],[710.81,1.17],[710.82,3.2]]]
["binance-futures","BNBUSDT",1736009828209,[[710.76,60.18],[710.75,66.08],[710.74,26.92],[710.73,26.85],[710.72,47.81]],[[710.77,4.96],[710.79,0.02],[710.8,0.03],[710.81,0.02],[710.83,3.97]]]
["binance-futures","BNBUSDT",1736009872100,[[710.86,35.21],[710.85,20.97],[710.84,11.52],[710.82,3.45],[710.81,60.84]],[[710.87,10.67],[710.9,1.9],[710.91,10.16],[710.92,2.51],[710.93,3.23]]]
["binance-futures","BNBUSDT",1736009920434,[[710.86,23.05],[710.85,1.19],[710.84,39.39],[710.83,17.24],[710.82,42.49]],[[710.87,25.29],[710.88,0.16],[710.89,0.16],[710.9,1.1],[710.91,0.02]]]
["binance-futures","BNBUSDT",1736009973808,[[710.82,31.81],[710.81,130.24],[710.8,81.49],[710.79,5.28],[710.78,1.1]],[[710.83,1.96],[710.84,0.1],[710.87,5.59],[710.88,0.04],[710.92,11.36]]]
["binance-futures","BNBUSDT",1736010014711,[[710.9,39.41],[710.89,10.61],[710.88,60.6],[710.87,13.64],[710.86,33.41]],[[710.91,0.9],[710.92,0.02],[710.93,0.02],[710.94,0.03],[710.96,2.97]]]
["binance-futures","BNBUSDT",1736010050906,[[711.12,10.64],[711.11,0.01],[711.09,7.47],[711.0,24.76],[710.98,9.27]],[[711.13,39.54],[711.14,11.36],[711.15,7.12],[711.16,18.43],[711.17,2.65]]]
["binance-futures","BNBUSDT",1736010084391,[[710.76,19.41],[710.74,4.94],[710.73,6.37],[710.72,43.53],[710.71,15.71]],[[710.77,3.4],[710.78,0.01],[710.79,3.19],[710.8,0.74],[710.81,0.25]]]
["binance-futures","BNBUSDT",1736010121092,[[710.79,23.29],[710.78,2.98],[710.76,39.45],[710.75,31.54]],[[710.8,0.5],[710.82,0.75],[710.84,3.69],[710.85,0.03],[710.87,5.43]]]
["binance-futures","BNBUSDT",1736010155844,[[710.91,7.25],[710.88,3.93],[710.87,2.58],[710.86,1.25],[710.84,8.64]],[[710.92,30.67],[710.93,0.07],[710.94,0.09],[710.95,103.83],[710.96,6.37]]]
["binance-futures","BNBUSDT",1736010196182,[[710.93,0.51],[710.92,0.27],[710.88,0.02],[710.87,1.04],[710.86,0.14]],[[710.94,45.32],[710.95,24.33],[710.96,18.7],[710.97,18.92],[710.98,30.34]]]
["binance-futures","BNBUSDT",1736010235297,[[710.79,29.3],[710.78,1.37],[710.77,2.86],[710.76,21.09],[710.75,41.81]],[[710.8,9.85],[710.82,0.17],[710.84,4.08],[710.87,8.36],[710.88,17.46]]]
["binance-futures","BNBUSDT",1736010271094,[[711.15,7.0],[711.14,1.65],[711.1,1.89],[711.09,7.85],[711.08,20.43]],[[711.16,35.15],[711.17,0.02],[711.18,2.99],[711.19,10.47],[711.2,20.58]]]
["binance-futures","BNBUSDT",1736010310792,[[710.82,1.73],[710.8,0.01],[710.79,2.81],[710.77,1.8],[710.76,15.11]],[[710.83,20.84],[710.84,0.02],[710.85,1.29],[710.86,3.14],[710.87,11.24]]]
["binance-futures","BNBUSDT",1736010348797,[[710.99,27.1],[710.98,5.59],[710.97,5.74],[710.96,26.05],[710.95,14.83]],[[711.0,12.16],[711.03,6.19],[711.04,2.72],[711.05,0.03],[711.06,4.42]]]
["binance-futures","BNBUSDT",1736010386629,[[711.69,48.93],[711.68,41.74],[711.67,51.31],[711.66,0.16],[711.65,6.22]],[[711.7,48.53],[711.71,1.22],[711.72,2.53],[711.73,0.02],[711.75,1.35]]]
["binance-futures","BNBUSDT",1736010421306,[[711.61,4.05],[711.6,0.01],[711.55,0.02],[711.53,0.45],[711.5,4.33]],[[711.62,109.46],[711.63,45.95],[711.64,38.7],[711.65,27.94],[711.67,22.88]]]
["binance-futures","BNBUSDT",1736010453207,[[711.71,37.1],[711.7,23.45],[711.69,18.46],[711.68,13.86],[711.67,6.08]],[[711.72,1.09],[711.74,0.31],[711.75,0.81],[711.76,1.93],[711.77,4.18]]]
["binance-futures","BNBUSDT",1736010496731,[[711.66,18.42],[711.65,7.82],[711.64,9.08],[711.63,2.8],[711.62,14.52]],[[711.67,1.99],[711.69,0.02],[711.7,0.89],[711.71,0.02],[711.72,4.22]]]
["binance-futures","BNBUSDT",1736010533460,[[711.73,3.99],[711.72,0.91],[711.71,2.81],[711.67,4.03],[711.66,18.34]],[[711.74,23.89],[711.75,16.25],[711.76,7.54],[711.77,3.78],[711.78,99.49]]]
["binance-futures","BNBUSDT",1736010569652,[[711.66,5.59],[711.65,0.22],[711.6,1.2],[711.59,1.25]],[[711.67,37.05],[711.68,15.26],[711.69,5.09],[711.7,1.96],[711.71,23.96]]]
["binance-futures","BNBUSDT",1736010607992,[[711.25,18.91],[711.24,0.02],[711.23,0.01],[711.22,2.9],[711.21,0.02]],[[711.26,31.99],[711.27,11.79],[711.29,3.5],[711.3,5.33],[711.31,4.18]]]
["binance-futures","BNBUSDT",1736010688510,[[711.3,8.01],[711.29,0.02],[711.27,4.49],[711.26,22.69],[711.25,0.02]],[[711.31,39.76],[711.32,17.61],[711.33,7.25],[711.34,11.78],[711.35,8.26]]]
["binance-futures","BNBUSDT",1736010720578,[[711.57,12.1],[711.56,0.49],[711.55,5.61],[711.54,17.88],[711.53,5.02]],[[711.58,10.66],[711.6,0.04],[711.61,1.67],[711.62,3.97],[711.63,31.08]]]
["binance-futures","BNBUSDT",1736010770433,[[711.69,36.49],[711.68,82.7],[711.67,100.76],[711.66,22.84],[711.65,16.51]],[[711.7,6.98],[711.71,0.02],[711.74,0.01],[711.75,0.01],[711.76,5.18]]]
["binance-futures","BNBUSDT",1736010808770,[[711.65,14.7],[711.64,91.45],[711.62,173.24],[711.61,1274.87],[711.6,30.54]],[[711.66,20.09],[711.67,1.0],[711.7,0.56],[711.72,14.82],[711.73,6.93]]]
["binance-futures","BNBUSDT",1736010852646,[[711.61,963.4],[711.6,7.79],[711.58,0.81],[711.57,1.75]],[[711.62,106.33],[711.63,28.75],[711.64,28.07],[711.65,27.3],[711.66,8.54]]]
["binance-futures","BNBUSDT",1736010891831,[[711.74,7.95],[711.73,2.81],[711.71,1.8],[711.7,61.14],[711.68,41.91]],[[711.75,23.62],[711.76,11.25],[711.77,6.57],[711.78,7.02],[711.79,14.55]]]
["binance-futures","BNBUSDT",1736010932696,[[711.68,17.47],[711.67,0.56],[711.66,0.02],[711.65,25.88],[711.64,72.35]],[[711.69,22.18],[711.7,0.14],[711.71,13.34],[711.72,10.39],[711.83,20.31]]]
["binance-futures","BNBUSDT",1736010973108,[[711.75,201.79],[711.73,4.68],[711.72,40.9],[711.71,45.4],[711.68,30.6]],[[711.76,10.45],[711.77,19.72],[711.78,0.04],[711.8,2.66],[711.83,5.5]]]
["binance-futures","BNBUSDT",1736011010430,[[711.92,21.93],[711.91,9.52],[711.9,12.95],[711.89,39.17],[711.88,17.64]],[[711.93,6.55],[711.94,1.59],[711.95,0.08],[711.96,24.38],[711.97,4.06]]]
["binance-futures","BNBUSDT",1736011050570,[[711.89,31.78],[711.88,17.42],[711.87,4.38],[711.86,11.71],[711.85,0.03]],[[711.9,5.64],[711.94,49.81],[711.96,1.75],[712.04,13.62],[713.22,0.09]]]
["binance-futures","BNBUSDT",1736011082520,[[711.89,20.89],[711.88,11.97],[711.87,4.45],[711.86,11.71],[711.85,2.8]],[[711.9,20.87],[711.91,9.0],[711.92,6.18],[711.93,6.16],[711.94,63.04]]]
["binance-futures","BNBUSDT",1736011118842,[[711.9,24.35],[711.89,24.89],[711.88,11.67],[711.87,4.44],[711.86,16.74]],[[711.91,14.54],[711.92,0.06],[711.94,5.52],[711.95,3.51],[711.96,49.92]]]
["binance-futures","BNBUSDT",1736011162271,[[712.02,13.71],[711.98,1.26],[711.96,62.47],[711.95,0.16],[711.94,25.1]],[[712.03,43.18],[712.04,38.82],[712.05,0.04],[712.06,5.18],[712.07,0.56]]]
["binance-futures","BNBUSDT",1736011198392,[[712.12,17.18],[712.11,5.93],[712.1,0.56],[712.08,29.82],[712.05,107.58]],[[712.13,14.53],[712.14,11.35],[712.15,10.56],[712.16,7.96],[712.17,3.07]]]
["binance-futures","BNBUSDT",1736011238296,[[712.17,6.02],[712.16,0.67],[712.15,3.36],[712.12,10.28],[712.1,2.92]],[[712.18,9.86],[712.19,10.96],[712.2,11.15],[712.21,8.65],[712.22,44.83]]]
["binance-futures","BNBUSDT",1736011284782,[[712.3,107.04],[712.29,4.89],[712.28,1.64],[712.26,5.48],[712.22,0.47]],[[712.31,28.36],[712.32,18.72],[712.33,4.59],[712.34,3.4],[712.35,25.23]]]
["binance-futures","BNBUSDT",1736011328006,[[712.06,18.07],[712.05,14.95],[712.04,10.39],[712.03,12.42],[712.02,6.74]],[[712.07,16.07],[712.08,0.11],[712.09,0.02],[712.11,3.37],[712.12,68.3]]]
["binance-futures","BNBUSDT",1736011373136,[[711.98,2.63],[711.97,1.28],[711.94,0.67],[711.93,0.02],[711.92,16.86]],[[711.99,100.99],[712.0,62.27],[712.01,39.74],[712.02,3.57],[712.03,3.17]]]
["binance-futures","BNBUSDT",1736011420235,[[712.18,20.42],[712.17,16.63],[712.16,12.46],[712.15,16.04],[712.14,27.24]],[[712.19,5.35],[712.2,1.9],[712.21,0.03],[712.22,1.55],[712.23,7.9]]]
["binance-futures","BNBUSDT",1736011464489,[[712.13,13.58],[712.12,6.73],[712.11,30.78],[712.1,30.58],[712.09,56.16]],[[712.14,13.08],[712.15,0.06],[712.16,1.46],[712.18,3.73],[712.19,5.22]]]
["binance-futures","BNBUSDT",1736011504119,[[712.23,3.82],[712.22,3.09],[712.2,0.01],[712.19,3.37],[712.18,3.28]],[[712.24,29.1],[712.25,1.87],[712.26,9.89],[712.27,28.82],[712.28,39.44]]]
["binance-futures","BNBUSDT",1736011547327,[[712.01,168.4],[712.0,18.36],[711.99,1.53],[711.98,0.99],[711.97,6.08]],[[712.02,18.09],[712.03,0.04],[712.07,0.01],[712.08,4.07],[712.09,5.09]]]
["binance-futures","BNBUSDT",1736011596109,[[712.15,1.54],[712.14,2.8],[712.1,0.56],[712.09,2.59],[712.08,2.45]],[[712.16,46.17],[712.17,5.99],[712.18,8.83],[712.19,18.26],[712.2,37.17]]]
["binance-futures","BNBUSDT",1736011638266,[[712.22,22.05],[712.21,2.03],[712.2,20.16],[712.19,52.91],[712.18,112.62]],[[712.23,0.67],[712.26,1.82],[712.27,0.03],[712.28,3.69],[712.29,3.49]]]
["binance-futures","BNBUSDT",1736011680406,[[712.28,14.96],[712.27,19.8],[712.26,11.31],[712.25,22.28],[712.24,10.39]],[[712.29,12.94],[712.3,0.04],[712.31,10.04],[712.32,2.41],[712.33,1.38]]]
["binance-futures","BNBUSDT",1736011739039,[[712.19,8.06],[712.18,1.84],[712.16,8.18],[712.15,0.78],[712.14,5.54]],[[712.2,89.55],[712.21,41.15],[712.22,17.87],[712.23,8.15],[712.24,39.5]]]
["binance-futures","BNBUSDT",1736011819421,[[711.93,3.5],[711.92,16.59],[711.91,6.72],[711.9,20.35],[711.89,13.21]],[[711.94,19.59],[711.95,0.02],[711.97,1.59],[711.98,2.77],[711.99,6.29]]]
["binance-futures","BNBUSDT",1736011863281,[[711.72,22.51],[711.71,0.14],[711.7,9.09],[711.69,8.49],[711.68,42.17]],[[711.73,3.17],[711.74,0.04],[711.75,3.59],[711.77,2.62],[711.83,3.88]]]
["binance-futures","BNBUSDT",1736011899307,[[711.89,11.62],[711.88,0.35],[711.87,1.04],[711.86,9.13],[711.85,31.06]],[[711.9,20.59],[711.91,4.86],[711.92,0.03],[711.93,2.67],[711.94,0.71]]]
["binance-futures","BNBUSDT",1736011936101,[[712.0,10.13],[711.98,3.14],[711.97,7.44],[711.96,19.89],[711.94,11.41]],[[712.01,0.18],[712.04,6.34],[712.05,0.91],[712.06,10.42],[712.15,31.83]]]
["binance-futures","BNBUSDT",1736011979172,[[712.03,9.1],[712.02,3.22],[712.01,3.93],[712.0,8.56],[711.99,22.33]],[[712.04,9.15],[712.05,0.02],[712.06,1.55],[712.07,0.58],[712.08,21.21]]]
["binance-futures","BNBUSDT",1736012018018,[[712.3,2.67],[712.29,1.51],[712.22,0.43],[712.19,0.82],[712.18,3.4]],[[712.31,91.22],[712.32,47.06],[712.33,1.99],[712.34,16.8],[712.35,8.82]]]
["binance-futures","BNBUSDT",1736012058172,[[712.16,6.24],[712.13,0.93],[712.12,5.54],[712.11,0.61],[712.1,0.56]],[[712.17,21.45],[712.18,0.94],[712.19,8.95],[712.2,8.07],[712.21,56.32]]]
["binance-futures","BNBUSDT",1736012095665,[[712.31,22.23],[712.28,8.21],[712.27,7.1],[712.26,6.12],[712.25,2.87]],[[712.32,5.83],[712.33,0.86],[712.34,1.63],[712.35,2.63],[712.36,6.02]]]
["binance-futures","BNBUSDT",1736012134008,[[711.94,16.8],[711.93,2.48],[711.91,1.84],[711.9,4.06],[711.89,8.15]],[[711.95,18.73],[711.96,20.48],[711.97,6.11],[711.98,10.84],[711.99,14.8]]]
["binance-futures","BNBUSDT",1736012170978,[[711.66,10.87],[711.64,2.5],[711.63,1.16],[711.62,134.19]],[[711.67,55.99],[711.68,25.55],[711.69,1.97],[711.7,6.96],[711.71,0.5]]]
["binance-futures","BNBUSDT",1736012206746,[[711.93,0.29],[711.92,6.97],[711.91,13.9],[711.9,0.02],[711.86,12.49]],[[711.94,32.07],[711.95,0.23],[711.96,3.27],[711.97,34.68],[711.98,0.58]]]
["binance-futures","BNBUSDT",1736012242377,[[711.84,8.09],[711.83,0.38],[711.8,10.31],[711.79,0.46],[711.78,0.84]],[[711.85,22.84],[711.86,0.67],[711.88,0.52],[711.89,14.68],[711.9,4.38]]]
["binance-futures","BNBUSDT",1736012282451,[[711.66,16.32],[711.63,56.7],[711.6,15.95],[711.58,0.44],[711.56,42.39]],[[711.67,15.93],[711.69,1.16],[711.7,5.1],[711.71,9.4],[711.72,27.15]]]
["binance-futures","BNBUSDT",1736012321347,[[711.66,18.31],[711.65,29.46],[711.64,66.67],[711.63,41.13],[711.62,163.59]],[[711.67,4.22],[711.68,0.15],[711.7,0.56],[711.71,101.97],[711.72,32.88]]]
["binance-futures","BNBUSDT",1736012360569,[[711.7,22.18],[711.69,4.84],[711.68,0.49],[711.67,15.7],[711.66,21.42]],[[711.71,9.96],[711.72,5.45],[711.73,0.41],[711.76,1.24],[711.77,1.89]]]
["binance-futures","BNBUSDT",1736012392552,[[711.84,1.71],[711.82,2.98],[711.81,1.24],[711.8,0.95],[711.79,3.88]],[[711.85,24.59],[711.86,1.4],[711.87,20.44],[711.88,15.01],[711.89,6.36]]]
["binance-futures","BNBUSDT",1736012431057,[[711.7,6.21],[711.69,2.77],[711.68,0.01],[711.67,0.15],[711.66,29.24]],[[711.71,19.91],[711.73,4.99],[711.75,6.53],[711.76,24.85],[711.77,32.67]]]
["binance-futures","BNBUSDT",1736012474976,[[711.61,946.24],[711.59,1.13],[711.58,3.12],[711.57,5.0],[711.56,15.59]],[[711.62,29.59],[711.64,7.56],[711.65,2.68],[711.66,16.45],[711.67,17.01]]]
["binance-futures","BNBUSDT",1736012525007,[[711.46,36.89],[711.45,0.38],[711.44,33.17],[711.43,112.84],[711.42,1.55]],[[711.47,45.16],[711.48,7.54],[711.49,1.0],[711.51,7.41],[711.52,0.28]]]
["binance-futures","BNBUSDT",1736012559834,[[711.7,7.26],[711.69,3.16],[711.68,13.34],[711.67,2.95],[711.66,8.82]],[[711.71,38.62],[711.72,4.1],[711.73,1.48],[711.74,0.52],[711.75,7.88]]]
["binance-futures","BNBUSDT",1736012598646,[[711.88,3.37],[711.87,0.32],[711.86,0.02],[711.85,1.59],[711.84,10.4]],[[711.89,41.17],[711.9,29.2],[711.91,18.74],[711.92,17.17],[711.93,15.98]]]
["binance-futures","BNBUSDT",1736012645167,[[711.83,6.18],[711.82,0.14],[711.8,21.45],[711.79,21.08],[711.74,6.08]],[[711.84,28.87],[711.85,82.88],[711.86,16.1],[711.87,0.02],[711.88,5.29]]]
["binance-futures","BNBUSDT",1736012684810,[[711.83,13.36],[711.82,0.82],[711.8,8.66],[711.75,10.78],[711.72,44.87]],[[711.84,31.23],[711.85,0.02],[711.86,0.56],[711.87,1.52],[711.88,7.72]]]
["binance-futures","BNBUSDT",1736012723132,[[711.9,85.62],[711.89,55.21],[711.88,47.99],[711.87,0.14],[711.86,14.87]],[[711.91,2.51],[711.92,2.74],[711.93,0.02],[711.95,0.02],[712.05,12.37]]]
["binance-futures","BNBUSDT",1736012785353,[[712.31,9.99],[712.28,20.29],[712.27,57.49],[712.26,39.36],[712.25,41.55]],[[712.32,19.97],[712.33,0.04],[712.34,6.62],[712.35,9.52],[712.36,5.98]]]
["binance-futures","BNBUSDT",1736012799010,[[712.13,27.41],[712.12,17.57],[712.1,0.71],[712.09,1.14],[712.08,28.78]],[[712.14,4.07],[712.16,1.41],[712.18,0.56],[712.19,3.94],[712.2,7.84]]]
["binance-futures","BNBUSDT",1736012873059,[[712.31,8.51],[712.3,4.12],[712.28,10.73],[712.27,5.06],[712.26,2.65]],[[712.32,28.22],[712.33,5.07],[712.34,2.93],[712.35,17.99],[712.36,28.45]]]
["binance-futures","BNBUSDT",1736012911905,[[712.25,5.1],[712.21,1.07],[712.2,0.04],[712.19,1.47],[712.18,0.06]],[[712.26,40.86],[712.27,38.56],[712.28,15.88],[712.29,4.72],[712.3,2.69]]]
["binance-futures","BNBUSDT",1736012956630,[[712.49,76.98],[712.48,28.97],[712.47,34.34],[712.46,48.27],[712.45,137.88]],[[712.5,3.7],[712.51,0.05],[712.53,0.33],[712.54,1.07],[712.56,0.98]]]
["binance-futures","BNBUSDT",1736013000471,[[712.31,2.01],[712.3,0.02],[712.28,8.25],[712.27,1.73],[712.26,1.66]],[[712.32,51.79],[712.33,34.94],[712.34,0.56],[712.35,29.77],[712.36,36.19]]]
["binance-futures","BNBUSDT",1736013042653,[[712.39,3.97],[712.35,8.38],[712.34,9.77],[712.33,9.92],[712.32,31.37]],[[712.4,33.62],[712.41,56.33],[712.42,5.73],[712.43,16.72],[712.44,29.39]]]
["binance-futures","BNBUSDT",1736013081925,[[712.39,4.67],[712.38,0.92],[712.37,2.8],[712.36,7.42],[712.35,7.56]],[[712.4,25.25],[712.41,62.61],[712.42,7.27],[712.43,36.67],[712.44,10.82]]]
["binance-futures","BNBUSDT",1736013122454,[[712.43,5.72],[712.42,0.78],[712.4,7.06],[712.39,1.29],[712.32,22.92]],[[712.44,28.92],[712.45,0.7],[712.46,6.23],[712.47,21.35],[712.48,11.3]]]
["binance-futures","BNBUSDT",1736013161505,[[712.42,10.67],[712.41,24.85],[712.4,18.38],[712.39,16.91],[712.38,3.75]],[[712.43,23.6],[712.44,2.4],[712.45,2.52],[712.46,22.33],[712.47,1.66]]]
["binance-futures","BNBUSDT",1736013196947,[[712.42,49.43],[712.41,11.28],[712.4,30.32],[712.39,1.18],[712.38,42.66]],[[712.43,4.86],[712.44,1.0],[712.45,2.51],[712.46,0.02],[712.48,7.33]]]
["binance-futures","BNBUSDT",1736013236129,[[712.55,16.21],[712.54,3.57],[712.53,7.75],[712.52,20.49],[712.51,8.26]],[[712.56,5.6],[712.57,1.73],[712.58,0.4],[712.59,5.19],[712.6,3.65]]]
["binance-futures","BNBUSDT",1736013279078,[[712.47,2.24],[712.45,2.8],[712.44,3.0],[712.43,7.7],[712.42,5.33]],[[712.48,23.28],[712.49,16.13],[712.5,14.55],[712.51,20.53],[712.52,29.37]]]
["binance-futures","BNBUSDT",1736013316380,[[712.54,20.32],[712.53,0.26],[712.52,28.87],[712.51,15.46],[712.5,16.19]],[[712.55,8.01],[712.56,0.5],[712.57,6.68],[712.58,8.08],[712.59,3.17]]]
["binance-futures","BNBUSDT",1736013354303,[[712.64,12.85],[712.63,8.74],[712.62,7.42],[712.61,7.43],[712.6,32.27]],[[712.65,14.72],[712.66,11.98],[712.67,4.22],[712.68,17.43],[712.69,0.82]]]
["binance-futures","BNBUSDT",1736013391824,[[712.65,24.19],[712.64,20.84],[712.63,15.69],[712.62,39.03],[712.61,23.25]],[[712.66,0.77],[712.67,4.22],[712.68,3.41],[712.69,0.04],[712.7,0.85]]]
["binance-futures","BNBUSDT",1736013429970,[[712.79,4.79],[712.78,1.81],[712.76,16.64],[712.75,28.05],[712.74,14.74]],[[712.8,29.15],[712.81,0.13],[712.82,6.59],[712.83,19.47],[712.84,14.96]]]
["binance-futures","BNBUSDT",1736013468560,[[712.83,15.8],[712.82,14.25],[712.81,14.95],[712.8,24.26],[712.79,19.12]],[[712.84,9.53],[712.85,0.07],[712.86,2.52],[712.87,10.82],[712.88,8.33]]]
["binance-futures","BNBUSDT",1736013509668,[[712.86,20.81],[712.85,5.75],[712.84,7.31],[712.83,0.06],[712.82,1.2]],[[712.87,7.07],[712.88,8.64],[712.89,8.03],[712.9,10.01],[712.91,0.91]]]
["binance-futures","BNBUSDT",1736013558203,[[712.86,19.25],[712.85,22.57],[712.84,22.62],[712.83,16.99],[712.82,17.57]],[[712.87,25.56],[712.88,11.88],[712.89,5.95],[712.9,12.38],[712.91,5.35]]]
["binance-futures","BNBUSDT",1736013597432,[[712.73,21.4],[712.72,27.24],[712.71,13.43],[712.7,1.29],[712.69,1.29]],[[712.74,33.64],[712.75,6.55],[712.79,0.56],[712.8,6.0],[712.81,14.84]]]
["binance-futures","BNBUSDT",1736013632888,[[712.9,23.89],[712.89,2.1],[712.88,6.13],[712.87,1.82],[712.86,31.96]],[[712.91,14.15],[712.92,14.73],[712.93,9.66],[712.94,0.02],[712.95,6.98]]]
["binance-futures","BNBUSDT",1736013671051,[[712.56,12.32],[712.55,4.43],[712.54,4.73],[712.52,10.79],[712.51,7.44]],[[712.57,13.08],[712.58,0.56],[712.59,13.33],[712.6,6.05],[712.61,0.04]]]
["binance-futures","BNBUSDT",1736013708347,[[712.41,0.28],[712.4,1.3],[712.39,0.68],[712.38,0.56],[712.37,0.26]],[[712.42,29.71],[712.43,17.96],[712.44,15.27],[712.45,15.36],[712.46,28.0]]]
["binance-futures","BNBUSDT",1736013754600,[[712.48,20.1],[712.47,6.5],[712.46,11.71],[712.45,7.15],[712.44,21.24]],[[712.49,26.32],[712.5,0.56],[712.52,7.94],[712.53,12.58],[712.54,6.03]]]
["binance-futures","BNBUSDT",1736013789644,[[712.48,3.44],[712.47,0.28],[712.46,0.26],[712.44,6.74],[712.43,0.17]],[[712.49,28.98],[712.5,4.58],[712.51,5.47],[712.52,29.53],[712.53,11.96]]]
["binance-futures","BNBUSDT",1736013865646,[[712.4,25.79],[712.39,0.92],[712.36,7.08],[641.16,0.25]],[[712.41,16.19],[712.42,8.56],[712.43,28.98],[712.44,3.77],[712.47,6.04]]]
["binance-futures","BNBUSDT",1736013904362,[[712.68,23.12],[712.67,30.37],[712.66,4.27],[712.65,1.27],[712.64,7.05]],[[712.69,1.27],[712.7,0.04],[712.73,4.38],[712.74,9.69],[712.83,5.72]]]
["binance-futures","BNBUSDT",1736013940061,[[712.95,3.61],[712.94,2.8],[712.92,0.38],[712.91,1.91],[712.9,4.79]],[[712.96,22.71],[712.97,2.58],[712.98,0.56],[712.99,16.43],[713.0,88.6]]]
["binance-futures","BNBUSDT",1736013983907,[[712.81,3.79],[712.8,3.12],[712.75,1.99],[712.74,5.6],[712.71,2.31]],[[712.82,38.28],[712.83,31.86],[712.84,17.89],[712.85,65.23],[712.86,15.58]]]
["binance-futures","BNBUSDT",1736014025035,[[712.92,31.74],[712.91,5.66],[712.9,6.07],[712.89,0.42],[712.88,39.14]],[[712.93,30.69],[712.95,31.79],[712.96,66.98],[712.97,8.47],[713.18,28.13]]]
["binance-futures","BNBUSDT",1736014071791,[[712.92,4.09],[712.91,0.36],[712.9,0.05],[712.87,0.58],[712.84,17.77]],[[712.93,42.37],[712.94,78.04],[712.95,52.5],[712.96,36.07],[712.97,13.37]]]
["binance-futures","BNBUSDT",1736014114136,[[713.19,24.94],[713.18,7.77],[713.17,6.34],[713.16,2.98],[713.15,0.86]],[[713.2,10.67],[713.21,0.24],[713.22,6.93],[713.23,20.23],[713.24,7.86]]]
["binance-futures","BNBUSDT",1736014156139,[[713.1,22.58],[713.09,0.59],[713.07,0.01],[713.06,2.21],[713.05,2.34]],[[713.11,39.63],[713.12,27.0],[713.13,23.66],[713.14,29.82],[713.15,8.02]]]
["binance-futures","BNBUSDT",1736014201938,[[712.84,33.92],[712.82,1.14],[712.81,3.58],[712.8,2.14],[712.79,5.51]],[[712.85,31.62],[712.86,16.47],[712.87,6.55],[712.88,8.65],[712.91,8.79]]]
["binance-futures","BNBUSDT",1736014240520,[[712.74,15.72],[712.73,5.28],[712.72,5.46],[712.71,4.87],[712.7,0.17]],[[712.75,16.16],[712.79,1.39],[712.8,38.15],[712.82,5.88],[712.86,20.48]]]
["binance-futures","BNBUSDT",1736014277428,[[712.79,23.54],[712.78,3.5],[712.77,1.57],[712.76,20.7],[712.75,31.54]],[[712.8,7.07],[712.81,0.02],[712.82,1.43],[712.83,0.41],[712.84,0.02]]]
["binance-futures","BNBUSDT",1736014317375,[[712.82,20.23],[712.81,3.5],[712.8,0.83],[712.79,1.03],[712.78,2.29]],[[712.83,44.0],[712.84,7.81],[712.85,0.06],[712.86,3.13],[712.87,6.0]]]
["binance-futures","BNBUSDT",1736014357915,[[712.89,0.32],[712.86,0.99],[712.84,3.12],[712.82,3.74],[712.81,0.02]],[[712.9,50.72],[712.91,101.38],[712.92,85.54],[712.93,30.63],[712.94,32.58]]]
["binance-futures","BNBUSDT",1736014398487,[[712.92,5.26],[712.91,0.28],[712.9,2.42],[712.89,3.84],[712.85,0.02]],[[712.93,27.31],[712.95,5.19],[712.96,7.38],[712.98,1.28],[712.99,0.04]]]
["binance-futures","BNBUSDT",1736014448343,[[712.33,5.17],[712.32,0.35],[712.29,3.54],[712.28,3.54],[712.27,6.61]],[[712.34,19.98],[712.35,27.38],[712.36,3.49],[712.37,7.82],[712.38,59.23]]]
["binance-futures","BNBUSDT",1736014491686,[[712.23,17.86],[712.22,0.35],[712.21,2.8],[712.18,2.47],[712.17,2.57]],[[712.24,27.62],[712.25,13.96],[712.26,4.07],[712.27,0.99],[712.28,24.81]]]
["binance-futures","BNBUSDT",1736014526927,[[712.43,23.69],[712.4,7.5],[712.35,10.49],[712.27,16.21],[712.25,0.02]],[[712.44,9.64],[712.45,0.01],[712.46,4.16],[712.47,18.89],[712.48,24.45]]]
["binance-futures","BNBUSDT",1736014566169,[[712.59,5.89],[712.57,5.25],[712.56,14.56],[712.55,2468.0],[712.54,0.64]],[[712.6,39.96],[712.61,10.83],[712.62,2.29],[712.63,29.41],[712.64,30.77]]]
["binance-futures","BNBUSDT",1736014599220,[[712.67,6.94],[712.65,1.6],[712.64,20.5],[712.63,0.96],[712.62,15.17]],[[712.68,35.34],[712.69,0.01],[712.7,0.01],[712.71,56.82],[712.72,25.92]]]
["binance-futures","BNBUSDT",1736014636813,[[712.56,29.44],[712.55,2468.56],[712.53,0.16],[712.52,0.02],[712.51,3.95]],[[712.57,2.76],[712.6,6.17],[712.61,6.08],[712.62,6.34],[712.63,20.08]]]
["binance-futures","BNBUSDT",1736014679591,[[712.62,22.75],[712.61,88.04],[712.6,72.61],[712.59,1.36],[712.58,3.39]],[[712.63,19.52],[712.64,0.35],[712.66,6.98],[712.67,2.88],[712.68,21.56]]]
["binance-futures","BNBUSDT",1736014713857,[[712.7,7.82],[712.69,1.26],[712.68,9.45],[712.67,7.1],[712.66,0.14]],[[712.71,24.59],[712.72,10.29],[712.73,4.02],[712.74,0.6],[712.76,16.92]]]
["binance-futures","BNBUSDT",1736014768763,[[712.79,0.35],[712.78,0.02],[712.76,0.03],[712.75,0.46],[712.73,13.38]],[[712.8,71.94],[712.81,24.32],[712.82,13.97],[712.83,10.21],[712.84,27.45]]]
["binance-futures","BNBUSDT",1736014789653,[[712.92,11.7],[712.91,6.91],[712.9,10.23],[712.89,22.15],[712.88,16.86]],[[712.93,4.15],[712.94,7.7],[712.95,30.24],[712.96,8.65],[712.97,17.56]]]
["binance-futures","BNBUSDT",1736014827613,[[712.84,16.24],[712.83,1.44],[712.82,9.2],[712.81,394.15],[712.79,0.68]],[[712.85,3.4],[712.87,0.56],[712.88,21.51],[712.9,18.71],[712.92,47.38]]]
["binance-futures","BNBUSDT",1736014872560,[[712.81,38.34],[712.8,2412.91],[712.79,3.54],[712.78,3.65],[712.77,5.75]],[[712.82,18.48],[712.83,0.14],[712.84,0.84],[712.85,0.01],[712.86,2.86]]]
["binance-futures","BNBUSDT",1736014970210,[[712.8,1941.1],[712.79,0.21],[712.78,0.02],[712.77,6.29],[712.75,3.94]],[[712.81,312.65],[712.82,0.78],[712.83,1.0],[712.84,9.74],[712.85,1.01]]]
["binance-futures","BNBUSDT",1736015022488,[[712.92,29.76],[712.91,2.26],[712.9,0.56],[712.89,9.19],[712.88,25.17]],[[712.93,41.01],[712.94,7.93],[712.95,0.56],[712.96,12.12],[712.97,2.04]]]
["binance-futures","BNBUSDT",1736015066126,[[712.83,40.88],[712.82,32.25],[712.81,262.8],[712.8,1891.8],[712.79,16.82]],[[712.84,17.35],[712.85,0.14],[712.86,2.52],[712.87,9.09],[712.88,16.16]]]
["binance-futures","BNBUSDT",1736015104907,[[712.88,27.75],[712.87,0.51],[712.86,4.96],[712.85,10.6],[712.84,26.45]],[[712.89,8.19],[712.9,2.86],[712.91,9.46],[712.93,22.03],[712.94,1.65]]]
["binance-futures","BNBUSDT",1736015142856,[[712.88,52.71],[712.87,17.53],[712.86,6.15],[712.85,9.09],[712.84,58.66]],[[712.89,10.67],[712.9,2.3],[712.91,0.38],[712.92,2.15],[712.93,0.01]]]
["binance-futures","BNBUSDT",1736015179217,[[712.99,86.7],[712.98,37.95],[712.97,35.53],[712.96,52.29],[712.95,46.16]],[[713.0,6.88],[713.01,0.25],[713.02,0.02],[713.04,0.16],[713.05,0.02]]]
["binance-futures","BNBUSDT",1736015221139,[[713.01,9.63],[713.0,12.12],[712.99,0.74],[712.97,0.04],[712.95,10.51]],[[713.02,59.61],[713.03,21.28],[713.05,1.01],[713.06,25.76],[713.07,22.44]]]
["binance-futures","BNBUSDT",1736015260522,[[713.11,17.69],[713.1,1.58],[713.09,4.3],[713.08,16.95],[713.07,6.51]],[[713.12,43.2],[713.13,0.92],[713.14,3.0],[713.15,87.87],[713.16,58.97]]]
["binance-futures","BNBUSDT",1736015298104,[[713.11,23.79],[713.1,22.36],[713.09,4.44],[713.08,25.85],[713.07,50.98]],[[713.12,2.9],[713.13,0.55],[713.14,2.22],[713.15,2.35],[713.16,12.22]]]
["binance-futures","BNBUSDT",1736015348182,[[712.96,22.92],[712.95,7.73],[712.94,6.8],[712.93,8.44],[712.92,24.39]],[[712.97,7.48],[713.0,19.12],[713.02,50.49],[713.03,32.49],[713.11,0.6]]]
["binance-futures","BNBUSDT",1736015395493,[[712.8,1825.84],[712.79,0.17],[712.78,0.02],[712.76,1.53],[712.75,2.09]],[[712.81,171.9],[712.82,26.65],[712.84,18.42],[712.85,25.26],[712.86,20.2]]]
["binance-futures","BNBUSDT",1736015436118,[[712.8,1838.14],[712.79,8.38],[712.78,3.36],[712.77,22.42],[712.76,5.7]],[[712.81,2.46],[712.83,0.07],[712.84,3.45],[712.85,5.73],[712.86,1.3]]]
["binance-futures","BNBUSDT",1736015476894,[[712.03,26.77],[712.02,1.96],[712.01,6.95],[712.0,14.65],[711.99,1.61]],[[712.04,44.6],[712.05,36.12],[712.06,24.57],[712.07,8.62],[712.08,35.02]]]
["binance-futures","BNBUSDT",1736015508472,[[712.23,51.67],[712.22,46.27],[712.21,38.73],[712.2,62.44],[712.19,41.1]],[[712.24,7.51],[712.26,0.58],[712.28,13.86],[712.29,0.03],[712.31,5.73]]]
["binance-futures","BNBUSDT",1736015543509,[[712.34,11.06],[712.33,5.83],[712.32,8.93],[712.31,0.57],[712.3,4.47]],[[712.35,43.73],[712.39,0.56],[712.4,12.77],[712.42,17.1],[712.45,10.52]]]
["binance-futures","BNBUSDT",1736015582091,[[712.35,50.49],[712.34,0.56],[712.33,7.86],[712.32,101.48],[712.31,40.88]],[[712.36,9.56],[712.38,2.18],[712.39,6.52],[712.4,17.18],[712.41,31.75]]]
["binance-futures","BNBUSDT",1736015617616,[[712.39,29.96],[712.37,3.14],[712.36,32.15],[712.35,3.74],[712.34,0.56]],[[712.4,4.44],[712.41,3.89],[712.42,3.03],[712.44,23.98],[712.46,4.41]]]
["binance-futures","BNBUSDT",1736015656858,[[712.71,14.84],[712.69,0.01],[712.68,19.33],[712.66,31.96],[712.65,28.12]],[[712.72,39.71],[712.73,1.36],[712.74,15.67],[712.75,63.14],[712.76,42.89]]]
["binance-futures","BNBUSDT",1736015691104,[[712.79,11.2],[712.75,0.19],[712.74,1.57],[712.73,1.8],[712.72,18.88]],[[712.8,76.38],[712.81,0.03],[712.82,3.73],[712.83,115.49],[712.84,29.41]]]
["binance-futures","BNBUSDT",1736015730957,[[712.67,32.78],[712.66,3.39],[712.64,21.2],[712.63,21.21],[712.62,9.54]],[[712.68,1.73],[712.69,0.07],[712.7,0.14],[712.71,2.51],[712.72,21.21]]]
["binance-futures","BNBUSDT",1736015775677,[[712.59,8.9],[712.58,1.84],[712.57,3.37],[712.56,0.02],[712.55,0.39]],[[712.6,51.0],[712.61,33.04],[712.62,7.77],[712.63,3.62],[712.64,48.25]]]
["binance-futures","BNBUSDT",1736015815320,[[712.58,8.72],[712.57,2.8],[712.55,0.1],[712.54,2.15],[712.53,4.83]],[[712.59,31.5],[712.6,25.77],[712.61,0.03],[712.62,34.61],[712.63,14.72]]]
["binance-futures","BNBUSDT",1736015855174,[[712.65,0.8],[712.62,0.03],[712.6,0.01],[712.59,0.02],[712.58,1.85]],[[712.66,94.76],[712.67,48.73],[712.68,66.4],[712.69,44.14],[712.7,48.27]]]
["binance-futures","BNBUSDT",1736015900499,[[712.44,14.01],[712.43,2.29],[712.41,2.2],[712.4,8.69],[712.39,0.36]],[[712.45,24.29],[712.46,11.56],[712.47,0.56],[712.48,11.96],[712.49,77.9]]]
["binance-futures","BNBUSDT",1736015944201,[[712.3,24.77],[712.28,2.44],[712.27,12.09],[712.26,3.49],[712.25,0.05]],[[712.31,20.94],[712.32,20.06],[712.33,1.75],[712.34,11.58],[712.35,28.46]]]
["binance-futures","BNBUSDT",1736015986201,[[712.31,24.74],[712.3,7.88],[712.29,11.15],[712.28,40.81],[712.27,18.87]],[[712.32,17.38],[712.33,9.6],[712.34,0.66],[712.35,0.72],[712.36,20.85]]]
["binance-futures","BNBUSDT",1736016073841,[[712.57,45.24],[712.56,4.83],[712.55,12.52],[712.54,13.93],[712.53,22.69]],[[712.58,21.78],[712.59,5.2],[712.6,8.71],[712.61,4.23],[712.62,8.85]]]
["binance-futures","BNBUSDT",1736016121181,[[712.52,32.82],[712.51,0.08],[712.5,0.06],[712.49,0.8],[712.48,0.03]],[[712.53,65.79],[712.54,43.63],[712.55,21.07],[712.56,37.24],[712.57,33.26]]]
["binance-futures","BNBUSDT",1736016181216,[[712.39,21.86],[712.38,3.28],[712.37,0.04],[712.36,0.05],[712.35,1.81]],[[712.4,34.45],[712.41,9.31],[712.42,11.84],[712.43,19.54],[712.44,49.37]]]
["binance-futures","BNBUSDT",1736016225206,[[712.2,47.68],[712.19,4.36],[712.16,15.52],[712.14,44.19],[712.12,26.88]],[[712.21,33.41],[712.22,12.96],[712.23,0.56],[712.24,15.59],[712.25,14.3]]]
["binance-futures","BNBUSDT",1736016271558,[[712.31,38.57],[712.3,3.16],[712.29,3.54],[712.28,11.32],[712.27,16.7]],[[712.32,13.01],[712.33,0.01],[712.34,0.03],[712.35,0.01],[712.36,8.6]]]
["binance-futures","BNBUSDT",1736016311768,[[712.35,4.39],[712.34,2.8],[712.32,1.71],[712.31,0.01],[712.3,0.39]],[[712.36,48.52],[712.37,118.76],[712.38,5.53],[712.39,46.81],[712.4,80.18]]]
["binance-futures","BNBUSDT",1736016355876,[[712.2,11.65],[712.19,0.41],[712.18,0.01],[712.13,3.69],[712.12,15.57]],[[712.21,44.38],[712.22,65.59],[712.23,33.36],[712.24,31.74],[712.25,33.6]]]
["binance-futures","BNBUSDT",1736016394177,[[711.75,15.38],[711.73,5.54],[711.72,3.07],[711.71,3.56],[711.69,9.29]],[[711.76,0.8],[711.78,6.71],[711.79,2.7],[711.8,56.56],[711.81,52.79]]]
["binance-futures","BNBUSDT",1736016437548,[[711.39,387.48],[711.38,0.68],[711.37,0.02],[711.36,4.22],[711.35,1.62]],[[711.4,4.1],[711.41,0.79],[711.43,2.61],[711.44,13.69],[711.45,22.99]]]
["binance-futures","BNBUSDT",1736016480117,[[711.27,28.83],[711.26,0.5],[711.25,0.41],[711.24,10.06],[711.23,9.91]],[[711.28,7.22],[711.29,3.61],[711.3,6.61],[711.32,28.02],[711.33,19.49]]]
["binance-futures","BNBUSDT",1736016521249,[[711.35,35.02],[711.34,9.13],[711.33,7.7],[711.32,4.62],[711.31,8.72]],[[711.36,5.83],[711.37,2.18],[711.38,3.68],[711.39,5.87],[711.4,17.05]]]
["binance-futures","BNBUSDT",1736016557779,[[711.63,49.79],[711.62,3.68],[711.61,7.42],[711.6,40.74],[711.59,68.68]],[[711.64,0.83],[711.65,1.77],[711.67,0.58],[711.68,14.63],[711.69,2.54]]]
["binance-futures","BNBUSDT",1736016598144,[[711.66,49.36],[711.65,33.78],[711.64,17.07],[711.63,41.17],[711.62,17.61]],[[711.67,1.63],[711.69,0.02],[711.7,0.18],[711.71,2.02],[711.72,13.19]]]
["binance-futures","BNBUSDT",1736016643478,[[712.02,52.89],[712.01,35.62],[712.0,16.52],[711.99,35.26],[711.98,27.47]],[[712.03,1.21],[712.04,0.03],[712.06,1.85],[712.07,2.16],[712.08,20.97]]]
["binance-futures","BNBUSDT",1736016684710,[[712.09,2.38],[712.07,3.88],[712.03,2.78],[712.02,8.95],[712.0,11.57]],[[712.1,69.72],[712.11,60.28],[712.12,34.24],[712.13,0.22],[712.14,16.66]]]
["binance-futures","BNBUSDT",1736016736118,[[712.09,37.54],[712.08,5.99],[712.07,1.89],[712.06,6.02],[712.05,5.99]],[[712.1,16.45],[712.11,6.0],[712.12,11.01],[712.13,0.04],[712.14,0.14]]]
["binance-futures","BNBUSDT",1736016792741,[[712.18,39.08],[712.17,27.22],[712.16,20.33],[712.15,21.34],[712.14,6.05]],[[712.19,8.86],[712.2,0.14],[712.21,0.01],[712.22,2.56],[712.23,0.59]]]
["binance-futures","BNBUSDT",1736016847247,[[712.09,32.02],[712.08,0.32],[712.07,2.38],[712.06,3.34],[712.05,8.83]],[[712.1,44.42],[712.11,26.52],[712.12,23.89],[712.13,33.29],[712.14,26.32]]]
["binance-futures","BNBUSDT",1736016918516,[[711.99,1.11],[711.96,0.3],[711.94,2.27],[711.92,8.68]],[[712.0,57.94],[712.01,123.02],[712.02,30.16],[712.03,33.03],[712.04,40.82]]]
["binance-futures","BNBUSDT",1736016942194,[[711.94,3.9],[711.91,0.02],[711.89,0.41],[711.88,0.08],[711.87,2.19]],[[711.95,86.75],[711.96,19.89],[711.97,19.19],[711.98,14.74],[711.99,13.28]]]
["binance-futures","BNBUSDT",1736016989909,[[712.01,4.15],[712.0,10.98],[711.99,5.35],[711.98,0.04],[711.95,6.99]],[[712.02,29.11],[712.04,1.86],[712.05,3.81],[712.06,18.55],[712.07,11.29]]]
["binance-futures","BNBUSDT",1736017036412,[[711.93,38.52],[711.92,8.0],[711.91,4.39],[711.89,6.3],[711.88,24.79]],[[711.94,10.18],[711.95,2.92],[711.97,0.01],[712.0,25.29],[712.01,26.49]]]
["binance-futures","BNBUSDT",1736017084401,[[711.93,8.41],[711.92,6.64],[711.91,4.54],[711.9,10.8],[711.89,5.32]],[[711.94,26.96],[711.95,0.09],[711.96,4.56],[711.97,5.41],[711.99,0.56]]]
["binance-futures","BNBUSDT",1736017134594,[[711.8,32.38],[711.79,4.08],[711.77,4.41],[711.76,21.7],[711.75,11.53]],[[711.81,6.66],[711.83,0.56],[711.84,23.21],[711.85,14.5],[711.86,15.06]]]
["binance-futures","BNBUSDT",1736017184684,[[711.8,18.54],[711.79,3.42],[711.78,2.35],[711.77,3.16],[711.76,11.83]],[[711.81,11.74],[711.83,0.56],[711.84,12.28],[711.86,0.56],[712.46,101.25]]]
["binance-futures","BNBUSDT",1736017225437,[[711.84,46.65],[711.83,0.57],[711.82,2.85],[711.81,6.47],[711.8,20.12]],[[711.85,8.7],[711.88,8.75],[711.91,20.3],[711.94,29.54],[711.95,4.42]]]
["binance-futures","BNBUSDT",1736017307089,[[711.75,2.15],[711.7,0.09],[711.69,0.23],[711.68,16.58],[711.67,0.09]],[[711.76,79.36],[711.77,107.86],[711.78,37.39],[711.79,34.79],[711.8,53.91]]]
["binance-futures","BNBUSDT",1736017349511,[[711.56,35.72],[711.55,41.44],[711.54,84.1],[711.53,27.84],[711.52,57.99]],[[711.57,2.34],[711.6,0.03],[711.63,2.32],[711.64,15.39],[711.65,5.53]]]
["binance-futures","BNBUSDT",1736017395884,[[711.54,14.49],[711.53,12.5],[711.52,5.89],[711.51,0.6],[711.5,7.24]],[[711.55,2.44],[711.56,0.74],[711.57,0.02],[711.59,7.1],[711.6,45.2]]]
["binance-futures","BNBUSDT",1736017441353,[[711.35,22.62],[711.34,5.57],[711.33,0.68],[711.31,3.0],[711.3,4.19]],[[711.36,18.29],[711.37,10.05],[711.38,2.85],[711.39,2.72],[711.4,35.28]]]
["binance-futures","BNBUSDT",1736017489532,[[711.39,38.04],[711.38,43.19],[711.37,18.29],[711.36,51.98],[711.35,33.63]],[[711.4,0.35],[711.41,0.03],[711.43,0.59],[711.44,0.94],[711.45,0.03]]]
["binance-futures","BNBUSDT",1736017533867,[[711.38,5.07],[711.37,0.23],[711.33,0.92],[711.32,3.92],[711.31,1.81]],[[711.39,67.46],[711.4,17.85],[711.41,6.39],[711.42,63.58],[711.43,109.98]]]
["binance-futures","BNBUSDT",1736017574641,[[711.25,21.36],[711.24,7.37],[711.22,7.58],[711.21,17.01],[711.2,38.32]],[[711.26,6.7],[711.29,17.25],[711.3,0.44],[711.36,35.19],[711.37,0.55]]]
["binance-futures","BNBUSDT",1736017620103,[[711.45,11.95],[711.44,6.39],[711.43,5.88],[711.42,2.71],[711.41,2.06]],[[711.46,20.87],[711.47,1.6],[711.48,6.29],[711.49,0.01],[711.5,0.03]]]
["binance-futures","BNBUSDT",1736017659208,[[711.41,43.25],[711.4,6.09],[711.38,4.32],[711.37,13.08],[711.36,11.06]],[[711.42,5.08],[711.46,0.62],[711.47,0.44],[711.48,2.97],[711.49,0.47]]]
["binance-futures","BNBUSDT",1736017699175,[[711.44,19.58],[711.43,34.05],[711.42,16.14],[711.41,20.18],[711.4,15.22]],[[711.45,11.83],[711.48,5.84],[711.49,6.08],[711.5,2.49],[711.51,4.3]]]
["binance-futures","BNBUSDT",1736017743813,[[711.6,24.52],[711.59,30.7],[711.58,14.06],[711.57,47.93],[711.56,65.44]],[[711.61,1.59],[711.64,0.05],[711.65,3.62],[711.66,3.81],[711.68,8.72]]]
["binance-futures","BNBUSDT",1736017776976,[[711.79,29.65],[711.78,23.38],[711.77,6.34],[711.76,7.73],[711.75,3.05]],[[711.8,6.05],[711.81,0.03],[711.82,0.03],[711.83,0.58],[711.84,3.32]]]
["binance-futures","BNBUSDT",1736017814644,[[711.79,16.6],[711.78,0.21],[711.75,3.34],[711.74,4.26],[711.73,19.87]],[[711.8,32.38],[711.81,1.62],[711.82,4.46],[711.83,4.03],[711.84,9.73]]]
["binance-futures","BNBUSDT",1736017863807,[[711.68,6.52],[711.67,0.07],[711.64,5.36],[711.63,0.02],[711.62,0.56]],[[711.69,24.23],[711.7,30.23],[711.71,9.3],[711.72,13.03],[711.73,85.07]]]
["binance-futures","BNBUSDT",1736017905046,[[711.71,11.31],[711.7,0.26],[711.67,1.45],[711.65,3.74],[711.64,18.96]],[[711.72,16.18],[711.73,2.37],[711.74,7.88],[711.75,7.93],[711.76,6.0]]]
["binance-futures","BNBUSDT",1736017945260,[[711.73,38.53],[711.72,11.94],[711.71,1.19],[711.7,3.84],[711.69,11.32]],[[711.74,5.15],[711.75,0.56],[711.77,3.46],[711.78,0.56],[711.8,22.8]]]
["binance-futures","BNBUSDT",1736017986232,[[711.8,24.09],[711.79,0.03],[711.75,3.94],[711.74,1.46],[711.73,23.15]],[[711.81,23.02],[711.82,0.01],[711.83,9.44],[711.84,19.62],[711.85,6.5]]]
["binance-futures","BNBUSDT",1736018027347,[[711.83,21.2],[711.82,17.69],[711.81,22.73],[711.8,35.68],[711.79,17.71]],[[711.84,3.43],[711.85,0.02],[711.86,0.56],[711.87,1.72],[711.88,1.34]]]
["binance-futures","BNBUSDT",1736018062029,[[711.92,5.73],[711.91,4.54],[711.9,3.09],[711.89,1.74],[711.88,3.09]],[[711.93,21.79],[711.94,1.21],[711.95,12.37],[711.96,0.03],[711.97,0.17]]]
["binance-futures","BNBUSDT",1736018102217,[[712.09,53.0],[712.08,38.04],[712.07,23.43],[712.06,24.9],[712.05,22.8]],[[712.1,11.28],[712.11,3.21],[712.12,0.88],[712.13,0.03],[712.15,0.58]]]
["binance-futures","BNBUSDT",1736018136197,[[712.43,2.94],[712.4,0.01],[712.37,1.14],[712.36,5.71],[712.35,9.42]],[[712.44,31.58],[712.45,0.03],[712.46,4.01],[712.47,7.04],[712.48,14.23]]]
["binance-futures","BNBUSDT",1736018173274,[[712.37,38.12],[712.36,21.68],[712.35,1.91],[712.34,4.17],[712.33,5.73]],[[712.38,5.11],[712.4,0.01],[712.44,13.85],[712.46,7.67],[712.47,29.68]]]
["binance-futures","BNBUSDT",1736018203958,[[712.42,4.57],[712.41,0.08],[712.4,0.01],[712.39,6.65],[712.38,1.49]],[[712.43,23.28],[712.44,8.85],[712.46,15.46],[712.47,20.63],[712.48,102.73]]]
["binance-futures","BNBUSDT",1736018248790,[[712.8,27.6],[712.79,2.84],[712.76,16.05],[712.75,3.83],[712.74,2.85]],[[712.81,14.85],[712.82,0.03],[712.83,17.87],[712.84,108.54],[712.85,0.34]]]
["binance-futures","BNBUSDT",1736018285167,[[712.71,20.79],[712.7,2.45],[712.69,9.84],[712.68,10.77],[712.67,6.73]],[[712.72,15.32],[712.74,0.04],[712.76,4.19],[712.77,45.43],[712.79,10.65]]]
["binance-futures","BNBUSDT",1736018325182,[[712.1,5.0],[712.08,0.3],[712.07,0.02],[712.06,0.03],[712.05,1.95]],[[712.11,15.3],[712.12,10.52],[712.13,8.68],[712.14,15.24],[712.15,8.35]]]
["binance-futures","BNBUSDT",1736018401429,[[711.88,29.21],[711.86,1.9],[711.85,0.23],[711.84,2.07],[711.83,0.23]],[[711.89,23.45],[711.9,0.35],[711.91,8.89],[711.92,5.46],[711.93,19.29]]]
["binance-futures","BNBUSDT",1736018444883,[[712.15,36.29],[712.14,0.62],[712.12,7.39],[712.11,10.03],[712.1,16.43]],[[712.16,12.47],[712.17,1.42],[712.18,0.59],[712.19,3.46],[712.2,14.84]]]
["binance-futures","BNBUSDT",1736018479994,[[711.95,7.78],[711.94,1.69],[711.93,2.33],[711.87,0.02],[711.83,3.8]],[[711.96,43.45],[711.97,5.34],[711.98,3.45],[711.99,7.23],[712.0,22.41]]]
["binance-futures","BNBUSDT",1736018518548,[[711.88,51.36],[711.87,12.77],[711.86,16.07],[711.85,15.42],[711.84,34.15]],[[711.89,4.24],[711.9,0.02],[711.92,0.71],[711.93,3.6],[711.95,0.05]]]
["binance-futures","BNBUSDT",1736018560031,[[711.85,26.84],[711.84,1.25],[711.83,0.02],[711.82,8.83],[711.77,0.95]],[[711.86,5.38],[711.89,1.86],[711.91,1.84],[711.92,11.38],[711.93,9.36]]]
["binance-futures","BNBUSDT",1736018594919,[[711.97,3.11],[711.96,0.01],[711.95,0.08],[711.92,0.76],[711.87,7.25]],[[711.98,20.31],[711.99,11.94],[712.0,27.98],[712.01,1.15],[712.02,14.35]]]
["binance-futures","BNBUSDT",1736018634510,[[711.81,6.37],[711.8,0.26],[711.79,0.4],[711.78,0.02],[711.77,0.01]],[[711.82,16.02],[711.83,0.56],[711.84,7.53],[711.86,2.53],[711.87,2.76]]]
["binance-futures","BNBUSDT",1736018676709,[[711.91,4.23],[711.9,0.1],[711.87,3.54],[711.86,3.54],[711.85,1.61]],[[711.92,30.54],[711.93,80.12],[711.94,12.45],[711.95,1.71],[711.96,24.15]]]
["binance-futures","BNBUSDT",1736018732153,[[711.82,18.32],[711.81,0.27],[711.8,6.86],[711.79,0.4],[711.78,4.13]],[[711.83,98.78],[711.84,10.84],[711.86,0.56],[711.87,11.15],[711.88,12.84]]]
["binance-futures","BNBUSDT",1736018779717,[[711.83,31.45],[711.82,71.97],[711.81,0.14],[711.8,16.17],[711.79,7.51]],[[711.84,4.31],[711.86,0.02],[711.88,4.24],[711.89,0.03],[711.9,1.25]]]
["binance-futures","BNBUSDT",1736018826868,[[711.79,6.76],[711.78,8.24],[711.77,13.76],[711.76,5.42],[711.75,0.23]],[[711.8,30.29],[711.81,96.34],[711.82,5.96],[711.83,39.48],[711.84,10.88]]]
["binance-futures","BNBUSDT",1736018862220,[[711.98,9.74],[711.92,0.39],[711.91,8.49],[711.86,0.68],[711.85,0.06]],[[711.99,33.17],[712.0,117.58],[712.01,21.18],[712.02,0.56],[712.03,16.21]]]
["binance-futures","BNBUSDT",1736018907738,[[711.92,2.12],[711.9,5.91],[711.89,6.72],[711.88,13.43],[711.87,17.68]],[[711.93,22.03],[711.94,84.98],[711.95,19.75],[711.96,11.45],[711.97,7.28]]]
["binance-futures","BNBUSDT",1736018952373,[[711.79,37.09],[711.78,0.8],[711.77,12.47],[711.76,19.58],[711.75,12.51]],[[711.8,2.91],[711.82,0.01],[711.83,0.56],[711.84,2.78],[711.85,2.03]]]
["binance-futures","BNBUSDT",1736019020434,[[711.93,45.2],[711.92,22.34],[711.91,11.72],[711.9,6.8],[711.89,18.97]],[[711.94,1.18],[711.96,2.55],[711.98,4.95],[712.0,16.29],[712.01,14.21]]]
["binance-futures","BNBUSDT",1736019036789,[[712.07,27.85],[712.06,1.77],[712.05,4.53],[712.04,0.43],[712.03,9.61]],[[712.08,7.7],[712.1,3.38],[712.11,14.07],[712.12,14.89],[712.13,1.05]]]
["binance-futures","BNBUSDT",1736019075257,[[712.37,24.38],[712.36,14.11],[712.35,5.57],[712.34,4.01],[712.33,7.31]],[[712.38,0.31],[712.4,0.01],[712.43,0.03],[712.44,4.65],[712.45,5.62]]]
["binance-futures","BNBUSDT",1736019114177,[[712.37,18.15],[712.36,1.31],[712.32,16.92],[712.31,8.86],[712.3,2.75]],[[712.38,12.1],[712.39,0.56],[712.4,24.03],[712.41,1.0],[712.42,4.92]]]
["binance-futures","BNBUSDT",1736019156670,[[712.37,20.22],[712.36,18.09],[712.35,9.93],[712.34,15.11],[712.33,14.55]],[[712.38,3.93],[712.39,6.76],[712.4,0.01],[712.42,4.79],[712.47,70.15]]]
["binance-futures","BNBUSDT",1736019194684,[[712.37,14.41],[712.36,2.85],[712.32,7.37],[712.31,1.77],[712.3,2.57]],[[712.38,10.74],[712.39,10.28],[712.4,8.83],[712.42,0.58],[712.43,28.07]]]
["binance-futures","BNBUSDT",1736019231625,[[712.37,6.43],[712.36,5.93],[712.32,6.57],[712.31,0.8]],[[712.38,19.18],[712.39,0.71],[712.4,2.01],[712.41,0.76],[712.42,8.06]]]
["binance-futures","BNBUSDT",1736019272739,[[712.19,52.25],[712.18,14.87],[712.17,14.26],[712.15,10.16],[712.14,19.82]],[[712.2,16.24],[712.21,0.02],[712.24,6.47],[712.25,2.0],[712.32,73.39]]]
["binance-futures","BNBUSDT",1736019313477,[[712.39,7.99],[712.38,1.37],[712.37,13.79],[712.36,6.16],[712.32,6.67]],[[712.4,8.89],[712.41,0.02],[712.42,0.58],[712.43,1.74],[712.44,9.4]]]
["binance-futures","BNBUSDT",1736019351898,[[712.16,26.84],[712.15,1.72],[712.14,10.5],[712.13,11.2],[712.11,4.34]],[[712.17,7.35],[712.19,5.11],[712.2,10.04],[712.23,5.15],[712.24,23.6]]]
["binance-futures","BNBUSDT",1736019453594,[[712.22,21.14],[712.21,8.15],[712.2,12.53],[712.19,7.86],[712.18,0.56]],[[712.23,10.24],[712.24,4.19],[712.26,0.56],[712.27,2.71],[712.28,32.97]]]
["binance-futures","BNBUSDT",1736019499308,[[712.15,15.73],[712.14,0.31],[712.13,0.06],[712.11,0.02],[712.1,0.56]],[[712.16,17.28],[712.17,10.47],[712.18,10.71],[712.19,0.76],[712.2,12.46]]]
["binance-futures","BNBUSDT",1736019545356,[[712.1,16.24],[712.09,6.2],[712.07,14.39],[712.06,13.97],[712.01,1.38]],[[712.11,18.22],[712.12,1.95],[712.13,4.37],[712.14,5.03],[712.15,1.51]]]
["binance-futures","BNBUSDT",1736019583410,[[712.03,26.33],[712.02,0.02],[712.01,1.01],[712.0,0.34],[711.98,0.71]],[[712.04,46.23],[712.05,3.52],[712.07,6.72],[712.08,16.58],[712.11,4.44]]]
["binance-futures","BNBUSDT",1736019624494,[[711.71,16.22],[711.7,12.83],[711.69,1.28],[711.68,0.35],[711.67,0.67]],[[711.72,41.72],[711.75,0.56],[711.76,5.98],[711.77,2.71],[711.79,14.04]]]
["binance-futures","BNBUSDT",1736019662935,[[711.91,6.19],[711.9,2.8],[711.89,0.29],[711.8,8.65],[711.79,0.02]],[[711.92,32.26],[711.93,5.81],[711.94,7.09],[711.95,64.34],[711.96,39.81]]]
["binance-futures","BNBUSDT",1736019700105,[[711.56,15.99],[711.55,0.48],[711.54,0.08],[711.53,0.1],[711.52,0.11]],[[711.57,30.57],[711.58,1.2],[711.59,9.91],[711.6,12.45],[711.61,2.75]]]
["binance-futures","BNBUSDT",1736019750020,[[711.79,14.47],[711.78,4.44],[711.77,6.36],[711.76,9.32],[711.75,14.72]],[[711.8,8.15],[711.81,26.62],[711.83,2.18],[711.84,19.43],[711.85,2.73]]]
["binance-futures","BNBUSDT",1736019794485,[[711.8,5.84],[711.72,0.88],[711.7,0.57],[711.68,10.19],[711.65,1.42]],[[711.81,35.48],[711.82,78.36],[711.83,32.41],[711.84,71.05],[711.85,5.21]]]
["binance-futures","BNBUSDT",1736019839260,[[711.51,19.09],[711.5,1.43],[711.48,13.18],[711.47,0.02],[711.46,2.16]],[[711.52,27.53],[711.54,0.56],[711.55,0.11],[711.56,16.4],[711.57,2.7]]]
["binance-futures","BNBUSDT",1736019893169,[[711.5,13.7],[711.49,0.59],[711.48,0.13],[711.46,0.01],[711.43,15.1]],[[711.51,58.79],[711.52,0.31],[711.53,2.19],[711.54,5.03],[711.55,4.35]]]
["binance-futures","BNBUSDT",1736019933380,[[711.6,30.54],[711.59,1.15],[711.58,0.02],[711.57,4.66],[711.56,6.68]],[[711.61,7.76],[711.63,0.18],[711.64,15.98],[711.65,8.71],[711.66,11.29]]]
["binance-futures","BNBUSDT",1736019974631,[[711.81,7.94],[711.75,0.64],[711.74,5.56],[711.73,10.95],[711.72,11.96]],[[711.82,21.78],[711.83,8.32],[711.84,19.54],[711.85,3.5],[711.86,23.44]]]
["binance-futures","BNBUSDT",1736020016022,[[711.91,21.18],[711.9,1.22],[711.88,9.59],[711.86,2.9],[711.85,1.82]],[[711.92,9.39],[711.94,1.73],[711.95,6.25],[711.96,10.65],[729.83,54.79]]]
["binance-futures","BNBUSDT",1736020061055,[[711.83,5.63],[711.8,5.74],[711.78,0.01],[711.77,14.38],[711.76,13.78]],[[711.84,15.35],[711.85,35.18],[711.86,5.04],[711.87,36.62],[711.88,12.27]]]
["binance-futures","BNBUSDT",1736020099513,[[711.81,8.2],[711.8,0.01],[711.79,0.03],[711.78,0.06],[711.76,7.3]],[[711.82,12.01],[711.83,20.31],[711.84,6.05],[711.85,6.68],[711.86,11.34]]]
["binance-futures","BNBUSDT",1736020151670,[[711.73,5.74],[711.72,1.17],[711.71,0.08],[711.68,0.02],[711.67,0.56]],[[711.74,32.27],[711.75,27.34],[711.76,16.79],[711.77,20.53],[711.78,10.37]]]
["binance-futures","BNBUSDT",1736020195667,[[711.64,7.13],[711.63,0.76],[711.61,0.35],[711.6,0.67],[711.59,1.17]],[[711.65,29.25],[711.66,23.11],[711.67,12.34],[711.68,6.73],[711.7,15.9]]]
["binance-futures","BNBUSDT",1736020241387,[[711.85,24.06],[711.84,3.2],[711.83,7.35],[711.82,7.59],[711.81,0.22]],[[711.86,1.94],[711.87,0.73],[711.89,10.9],[711.9,14.06],[711.94,19.74]]]
["binance-futures","BNBUSDT",1736020282580,[[711.95,51.31],[711.94,22.22],[711.93,15.41],[711.92,37.28],[711.91,23.23]],[[711.96,11.53],[711.97,2.45],[711.98,3.43],[711.99,5.59],[712.0,26.2]]]
["binance-futures","BNBUSDT",1736020339372,[[711.88,17.75],[711.87,0.73],[711.86,1.54],[711.85,6.85],[711.84,0.73]],[[711.89,10.07],[711.9,1.45],[711.91,2.1],[711.92,6.93],[711.93,8.75]]]
["binance-futures","BNBUSDT",1736020386399,[[711.87,11.08],[711.86,0.65],[711.83,0.56],[711.81,3.54],[711.8,5.68]],[[711.88,9.35],[711.89,28.09],[711.9,6.15],[711.91,34.18],[711.92,20.54]]]
["binance-futures","BNBUSDT",1736020441719,[[711.8,22.67],[711.79,2.82],[711.78,5.16],[711.77,0.02],[711.76,11.18]],[[711.81,9.81],[711.84,3.98],[711.85,5.44],[711.86,0.56],[711.87,5.53]]]
["binance-futures","BNBUSDT",1736020481007,[[711.9,8.66],[711.86,2.31],[711.85,1.91],[711.84,0.02],[711.83,1.84]],[[711.91,18.98],[711.92,18.37],[711.93,16.16],[711.94,6.09],[711.95,110.46]]]
["binance-futures","BNBUSDT",1736020525850,[[711.85,19.12],[711.84,1.16],[711.83,0.72],[711.82,2.84],[711.74,11.23]],[[711.86,11.14],[711.87,0.22],[711.88,1.8],[711.91,0.78],[711.92,18.91]]]
["binance-futures","BNBUSDT",1736020576127,[[711.88,14.68],[711.87,0.37],[711.85,7.0],[711.83,0.58],[711.82,2.82]],[[711.89,5.5],[711.9,0.11],[711.91,24.62],[711.92,17.69],[711.93,15.14]]]
["binance-futures","BNBUSDT",1736020689091,[[711.88,28.62],[711.87,0.92],[711.86,2.94],[711.85,1.37],[711.84,0.89]],[[711.89,15.87],[711.9,0.69],[711.91,23.85],[711.94,1.71],[711.95,15.13]]]
["binance-futures","BNBUSDT",1736020734404,[[711.85,7.06],[711.84,1.02],[711.83,2.27],[711.82,3.21],[711.81,3.51]],[[711.86,30.43],[711.87,4.47],[711.89,25.49],[711.9,1.14],[711.91,1.4]]]
["binance-futures","BNBUSDT",1736020789301,[[711.85,19.36],[711.84,1.02],[711.83,0.58],[711.82,3.21],[711.8,6.33]],[[711.86,66.59],[711.87,16.46],[711.89,2.91],[711.9,0.3],[711.93,3.94]]]
["binance-futures","BNBUSDT",1736020825408,[[712.2,23.68],[712.17,1.89],[712.16,2.52],[712.15,17.86],[712.14,0.14]],[[712.21,2.86],[712.22,0.29],[712.24,5.56],[712.27,5.52],[712.34,2.36]]]
["binance-futures","BNBUSDT",1736020860039,[[712.47,23.8],[712.46,0.09],[712.45,4.28],[712.44,12.3],[712.43,6.2]],[[712.48,3.14],[712.49,0.29],[712.51,2.0],[712.52,3.31],[712.56,23.43]]]
["binance-futures","BNBUSDT",1736020892094,[[712.34,17.07],[712.29,2.24],[712.27,0.13],[712.26,0.58],[712.2,4.42]],[[712.35,34.38],[712.36,69.75],[712.37,5.18],[712.38,58.6],[712.39,5.77]]]
["binance-futures","BNBUSDT",1736020925807,[[712.29,6.38],[712.28,0.93],[712.26,0.02],[712.25,2.0],[712.23,0.15]],[[712.3,34.03],[712.31,5.98],[712.32,2.31],[712.33,0.62],[712.34,0.56]]]
["binance-futures","BNBUSDT",1736020965066,[[712.25,23.55],[712.24,3.25],[712.23,11.06],[712.22,14.03],[712.2,32.43]],[[712.26,28.07],[712.29,1.5],[712.3,1.61],[712.31,1.4],[712.32,14.82]]]
["binance-futures","BNBUSDT",1736020999505,[[712.06,38.33],[712.05,0.28],[712.04,8.7],[712.03,0.99],[712.02,6.02]],[[712.07,1.2],[712.1,0.02],[712.11,0.01],[712.12,6.85],[712.13,0.05]]]
["binance-futures","BNBUSDT",1736021043411,[[712.02,72.96],[712.01,8.06],[712.0,27.93],[711.99,25.18],[711.98,6.1]],[[712.03,12.28],[712.04,2.29],[712.05,1.1],[712.08,5.21],[712.1,0.04]]]
["binance-futures","BNBUSDT",1736021088119,[[711.8,12.01],[711.79,0.17],[711.78,2.27],[711.77,6.92],[711.76,0.01]],[[711.81,6.66],[711.82,8.48],[711.83,0.75],[711.84,2.19],[711.85,1.04]]]
["binance-futures","BNBUSDT",1736021128549,[[711.97,7.54],[711.95,0.7],[711.94,0.56],[711.93,2.42],[711.83,12.76]],[[711.98,15.44],[711.99,1.43],[712.0,17.08],[712.01,5.12],[712.02,8.32]]]
["binance-futures","BNBUSDT",1736021189669,[[711.97,9.32],[711.94,0.56],[711.92,0.07],[711.91,7.5],[711.9,2.28]],[[711.98,24.68],[711.99,0.56],[712.0,15.28],[712.01,13.97],[712.02,18.13]]]
["binance-futures","BNBUSDT",1736021219116,[[712.11,31.42],[712.1,8.46],[712.09,17.53],[712.08,54.99],[712.07,32.42]],[[712.12,23.33],[712.14,3.07],[712.15,2.89],[712.16,0.88],[712.17,0.03]]]
["binance-futures","BNBUSDT",1736021264535,[[712.06,2.39],[712.05,0.13],[712.04,1.05],[712.02,1.31],[712.01,1.58]],[[712.07,60.73],[712.08,27.27],[712.09,25.05],[712.1,19.2],[712.11,41.88]]]
["binance-futures","BNBUSDT",1736021317151,[[712.08,15.18],[712.07,3.84],[712.06,1.16],[712.05,1.07],[712.04,1.09]],[[712.09,6.9],[712.1,0.14],[712.11,2.33],[712.12,17.84],[712.13,12.55]]]
["binance-futures","BNBUSDT",1736021358053,[[712.22,22.53],[712.21,0.35],[712.2,0.34],[712.18,3.31],[712.17,9.0]],[[712.23,3.37],[712.24,6.27],[712.25,0.06],[712.26,3.95],[712.27,1.42]]]
["binance-futures","BNBUSDT",1736021399806,[[712.27,9.08],[712.26,0.04],[712.23,0.41],[712.22,0.1]],[[712.28,33.53],[712.29,5.54],[712.3,6.36],[712.31,21.55],[712.32,12.41]]]
["binance-futures","BNBUSDT",1736021434089,[[712.13,9.9],[712.12,0.12],[712.11,0.03],[712.1,1.47],[712.09,0.63]],[[712.14,47.06],[712.15,0.94],[712.16,11.35],[712.17,98.39],[712.18,29.37]]]
["binance-futures","BNBUSDT",1736021473589,[[712.02,4.06],[712.01,1.5],[712.0,1.44],[711.99,1.82],[711.98,0.02]],[[712.03,52.76],[712.04,5.23],[712.05,2.27],[712.07,3.68],[712.08,34.17]]]
["binance-futures","BNBUSDT",1736021514255,[[712.12,21.94],[712.11,0.02],[712.1,1.28],[712.08,11.75],[712.07,8.76]],[[712.13,15.99],[712.14,6.59],[712.15,4.89],[712.17,1.96],[712.18,20.04]]]
["binance-futures","BNBUSDT",1736021558796,[[712.12,19.42],[712.11,0.48],[712.1,2.17],[712.08,12.37],[712.07,5.79]],[[712.13,47.39],[712.14,0.8],[712.15,5.45],[712.16,2.38],[712.17,2.57]]]
["binance-futures","BNBUSDT",1736021602453,[[712.16,47.68],[712.15,5.76],[712.14,2.41],[712.13,22.33],[712.12,11.68]],[[712.17,13.95],[712.18,0.09],[712.2,0.85],[712.21,0.84],[712.22,0.84]]]
["binance-futures","BNBUSDT",1736021651410,[[712.31,30.35],[712.3,3.19],[712.29,0.36],[712.26,12.73],[712.25,12.35]],[[712.32,17.47],[712.33,0.02],[712.34,0.59],[712.35,0.05],[712.36,0.03]]]
["binance-futures","BNBUSDT",1736021690673,[[712.39,11.38],[712.38,2.84],[712.37,0.05],[712.35,1.9],[712.34,5.88]],[[712.4,29.53],[712.41,0.35],[712.42,0.63],[712.43,0.83],[712.44,21.86]]]
["binance-futures","BNBUSDT",1736021733001,[[712.46,22.82],[712.45,1.89],[712.44,10.66],[712.43,22.64],[712.42,1.26]],[[712.47,5.42],[712.48,12.15],[712.49,4.32],[712.5,2.55],[712.51,4.2]]]
["binance-futures","BNBUSDT",1736021827393,[[712.15,51.1],[712.14,16.45],[712.13,19.44],[712.11,0.14],[712.1,16.36]],[[712.16,5.62],[712.19,0.04],[712.2,0.06],[712.21,4.72],[712.23,2.68]]]
["binance-futures","BNBUSDT",1736021865344,[[712.41,53.54],[712.4,36.11],[712.39,14.99],[712.38,0.31],[712.37,0.7]],[[712.42,9.45],[712.43,4.15],[712.44,8.57],[712.45,1.18],[712.46,1.21]]]
["binance-futures","BNBUSDT",1736021905292,[[712.59,2.21],[712.57,2.98],[712.55,0.01],[712.53,3.59],[712.52,2.12]],[[712.6,24.15],[712.62,2.12],[712.63,4.82],[712.64,26.68],[712.65,7.04]]]
["binance-futures","BNBUSDT",1736021943694,[[712.48,1.13],[712.46,0.38],[712.45,4.11],[712.42,6.72],[712.41,6.47]],[[712.49,53.76],[712.5,41.46],[712.51,13.16],[712.53,11.08],[712.54,76.3]]]
["binance-futures","BNBUSDT",1736021981095,[[712.59,22.66],[712.58,3.68],[712.57,0.2],[712.56,0.77],[712.55,5.14]],[[712.6,7.9],[712.62,0.02],[712.63,5.86],[712.64,16.06],[712.65,3.58]]]
["binance-futures","BNBUSDT",1736022019658,[[712.76,33.98],[712.75,46.84],[712.74,28.16],[712.73,21.32],[712.72,48.78]],[[712.77,1.35],[712.78,0.02],[712.79,0.02],[712.8,0.3],[712.81,3.11]]]
["binance-futures","BNBUSDT",1736022063551,[[712.64,8.86],[712.63,1.67],[712.62,1.79],[712.61,0.94],[712.6,15.11]],[[712.65,8.09],[712.67,7.81],[712.69,9.01],[712.7,13.89],[712.72,25.3]]]
["binance-futures","BNBUSDT",1736022107989,[[712.8,28.34],[712.79,1.62],[712.78,1.22],[712.77,1.36],[712.76,6.45]],[[712.81,12.2],[712.82,0.27],[712.83,18.89],[712.84,103.87],[712.85,0.05]]]
["binance-futures","BNBUSDT",1736022150324,[[713.09,28.37],[713.08,15.36],[713.07,9.84],[713.06,5.05],[713.05,11.71]],[[713.1,6.13],[713.11,0.31],[713.12,0.05],[713.13,2.16],[713.14,0.64]]]
["binance-futures","BNBUSDT",1736022189207,[[713.09,3.65],[713.08,0.88],[713.06,0.56],[713.05,0.02],[713.04,2.31]],[[713.1,24.3],[713.11,12.89],[713.12,20.62],[713.13,3.5],[713.14,0.56]]]
["binance-futures","BNBUSDT",1736022225147,[[713.22,5.02],[713.21,0.78],[713.2,0.01],[713.19,0.99],[713.16,8.03]],[[713.23,28.71],[713.24,22.69],[713.25,14.3],[713.26,28.68],[713.27,39.59]]]
["binance-futures","BNBUSDT",1736022264733,[[713.04,21.86],[713.03,29.69],[713.02,1.98],[713.01,80.82],[713.0,554.2]],[[713.05,20.24],[713.06,20.37],[713.11,0.56],[713.12,15.3],[713.15,0.01]]]
["binance-futures","BNBUSDT",1736022314953,[[713.0,371.15],[712.99,2.93],[712.98,4.46],[712.97,7.23],[712.96,9.34]],[[713.01,42.01],[713.02,10.04],[713.03,15.12],[713.04,9.76],[713.05,4.24]]]
["binance-futures","BNBUSDT",1736022371856,[[713.14,13.06],[713.12,0.05],[713.11,0.56],[713.1,3.39],[713.09,3.59]],[[713.15,27.42],[713.16,34.31],[713.17,0.03],[713.18,0.05],[713.19,19.52]]]
["binance-futures","BNBUSDT",1736022411474,[[713.05,29.68],[713.04,9.67],[713.03,0.63],[713.02,0.99],[713.01,56.37]],[[713.06,19.27],[713.1,6.45],[713.11,12.31],[713.13,36.67],[713.14,44.47]]]
["binance-futures","BNBUSDT",1736022458531,[[713.05,34.76],[713.04,9.5],[713.03,1.57],[713.02,0.35],[713.01,54.25]],[[713.06,59.87],[713.07,11.41],[713.08,3.03],[713.09,6.74],[713.1,5.13]]]
["binance-futures","BNBUSDT",1736022498902,[[713.06,43.34],[713.05,114.53],[713.04,22.0],[713.03,4.36],[713.02,0.63]],[[713.07,15.51],[713.09,0.01],[713.11,0.56],[713.12,1.49],[713.13,3.19]]]
["binance-futures","BNBUSDT",1736022550993,[],[[712.47,6.12],[712.56,6.12],[712.64,6.2],[712.65,10.19],[712.67,6.2]]]
["binance-futures","BNBUSDT",1736022587849,[[712.48,31.37],[712.47,9.93],[712.46,7.69],[712.45,18.19],[712.44,19.19]],[[712.49,1.32],[712.5,0.76],[712.52,15.94],[712.53,2.03],[712.54,0.7]]]
["binance-futures","BNBUSDT",1736022625511,[[712.5,44.61],[712.49,18.4],[712.48,3.46],[712.47,6.82],[712.46,9.1]],[[712.51,15.81],[712.53,2.04],[712.54,7.13],[712.55,0.57],[712.56,14.6]]]
["binance-futures","BNBUSDT",1736022663845,[[712.52,4.43],[712.51,0.01],[712.5,3.6],[712.47,0.28],[712.43,3.47]],[[712.53,52.25],[712.54,58.08],[712.55,40.02],[712.56,47.78],[712.57,46.28]]]
["binance-futures","BNBUSDT",1736022703296,[[712.46,22.72],[712.45,8.24],[712.44,12.85],[712.43,7.82],[712.42,0.56]],[[712.47,29.14],[712.48,0.01],[712.49,2.93],[712.5,57.12],[712.51,9.64]]]
["binance-futures","BNBUSDT",1736022745251,[[712.38,2.6],[712.36,0.04],[712.35,0.15],[712.33,3.44],[712.32,19.28]],[[712.39,73.79],[712.4,64.84],[712.41,38.34],[712.42,0.56],[712.43,59.51]]]
["binance-futures","BNBUSDT",1736022794320,[[712.17,15.27],[712.14,0.03],[712.12,4.17],[712.08,10.06],[712.07,2.96]],[[712.18,41.71],[712.19,25.34],[712.2,30.17],[712.21,26.98],[712.22,27.35]]]
["binance-futures","BNBUSDT",1736022829604,[[712.44,35.31],[712.43,12.0],[712.42,10.3],[712.41,0.4],[712.4,14.06]],[[712.45,9.22],[712.46,0.02],[712.47,0.56],[712.48,0.01],[712.49,1.84]]]
["binance-futures","BNBUSDT",1736022873596,[[712.35,4.64],[712.34,0.03],[712.33,3.21],[712.32,18.02],[712.31,0.02]],[[712.36,24.9],[712.39,0.56],[712.4,13.46],[712.41,4.18],[712.42,2.21]]]
["binance-futures","BNBUSDT",1736022953530,[[712.64,25.96],[712.63,16.87],[712.62,10.75],[712.61,12.54],[712.6,49.08]],[[712.65,6.24],[712.67,0.01],[712.7,0.02],[712.72,14.28],[712.75,0.94]]]
["binance-futures","BNBUSDT",1736023000168,[[712.91,12.57],[712.9,0.45],[712.87,1.06],[712.86,2.86],[712.85,3.73]],[[712.92,25.72],[712.93,0.28],[712.94,0.03],[712.95,0.59],[712.96,11.51]]]
["binance-futures","BNBUSDT",1736023048117,[[712.84,33.56],[712.83,6.57],[712.82,1.22],[712.81,1.0],[712.8,32.62]],[[712.85,37.46],[712.86,6.31],[712.9,11.95],[712.91,19.1],[712.95,6.04]]]
["binance-futures","BNBUSDT",1736023101380,[[713.01,6.77],[713.0,25.32],[712.99,0.05],[712.97,0.03],[712.96,9.14]],[[713.02,32.97],[713.03,36.21],[713.04,30.91],[713.05,27.65],[713.06,9.59]]]
["binance-futures","BNBUSDT",1736023149454,[[713.13,50.33],[713.12,49.01],[713.11,40.61],[713.1,48.83],[713.09,0.46]],[[713.14,7.62],[713.15,0.71],[713.16,1.39],[713.17,0.03],[713.18,0.01]]]
["binance-futures","BNBUSDT",1736023204188,[[713.12,23.04],[713.11,2.8],[713.1,0.06],[713.09,2.51],[713.08,12.77]],[[713.13,20.95],[713.14,13.67],[713.15,13.29],[713.16,1.39],[713.17,0.6]]]
["binance-futures","BNBUSDT",1736023252339,[[713.49,33.54],[713.48,23.44],[713.47,10.68],[713.46,5.71],[713.45,13.58]],[[713.5,21.86],[713.51,0.69],[713.52,0.03],[713.53,0.37],[713.54,1.32]]]
["binance-futures","BNBUSDT",1736023293993,[[713.88,56.59],[713.87,40.1],[713.86,14.73],[713.85,12.93],[713.84,146.14]],[[713.89,11.86],[713.9,12.68],[713.91,0.33],[713.92,1.58],[713.93,0.24]]]
["binance-futures","BNBUSDT",1736023332133,[[714.01,27.78],[714.0,255.06],[713.99,1428.97],[713.97,6.11],[713.96,0.04]],[[714.02,17.21],[714.03,17.4],[714.04,8.65],[714.05,12.71],[714.07,26.34]]]
["binance-futures","BNBUSDT",1736023387331,[[714.01,78.77],[714.0,284.55],[713.99,1429.67],[713.98,0.11],[713.97,2.94]],[[714.02,35.07],[714.03,17.46],[714.04,8.65],[714.07,8.3],[714.08,8.82]]]
["binance-futures","BNBUSDT",1736023420119,[[714.05,1.58],[714.04,31.35],[714.03,2.15],[714.02,9.63],[714.01,81.06]],[[714.06,35.16],[714.07,0.56],[714.08,9.07],[714.09,84.31],[714.1,10.99]]]
["binance-futures","BNBUSDT",1736023453908,[[714.16,12.77],[714.15,4.47],[714.14,1.53],[714.13,2.11],[714.12,2.37]],[[714.17,30.09],[714.18,15.29],[714.19,0.02],[714.2,8.69],[714.21,8.0]]]
["binance-futures","BNBUSDT",1736023501993,[[714.11,24.88],[714.1,1.97],[714.09,5.09],[714.08,30.01],[714.07,26.29]],[[714.12,42.95],[714.13,0.18],[714.15,7.7],[714.16,43.19],[714.21,2.16]]]
["binance-futures","BNBUSDT",1736023537084,[[714.06,29.64],[714.05,0.02],[714.04,0.7],[714.03,52.59],[714.02,78.98]],[[714.07,94.0],[714.1,0.56],[714.11,4.88],[714.12,28.14],[714.13,5.63]]]
["binance-futures","BNBUSDT",1736023573010,[[714.26,45.71],[714.25,13.14],[714.24,21.3],[714.23,0.58],[714.22,19.04]],[[714.27,2.22],[714.3,1.09],[714.32,8.81],[714.33,0.03],[714.34,0.57]]]
["binance-futures","BNBUSDT",1736023612715,[[714.45,33.38],[714.44,204.78],[714.43,1.89],[714.42,10.22],[714.4,15.62]],[[714.46,11.65],[714.47,0.09],[714.48,0.11],[714.49,4.41],[714.5,6.15]]]
["binance-futures","BNBUSDT",1736023652561,[],[[714.52,47.66],[714.53,40.12],[714.54,27.11],[714.55,36.03],[714.56,28.02]]]
["binance-futures","BNBUSDT",1736023691888,[[714.44,32.15],[714.43,3.93],[714.42,16.03],[714.4,24.1]],[[714.45,8.14],[714.47,0.2],[714.48,0.02],[714.5,0.61],[714.54,2.11]]]
["binance-futures","BNBUSDT",1736023732713,[[714.55,483.99],[714.54,2.37],[714.53,3.0],[714.52,2.35],[714.51,0.13]],[[714.56,5.13],[714.58,0.01],[714.59,7.22],[714.6,41.7],[714.62,0.22]]]
["binance-futures","BNBUSDT",1736023775156,[[714.61,35.77],[714.6,72.96],[714.59,66.77],[714.58,116.74],[714.57,42.01]],[[714.62,1.41],[714.63,0.19],[714.64,0.66],[714.66,0.89],[714.67,0.57]]]
["binance-futures","BNBUSDT",1736023822865,[[714.0,39.1],[713.99,0.04],[713.98,3.9],[713.96,0.11],[713.93,0.03]],[[714.01,93.5],[714.02,2.68],[714.03,24.04],[714.04,8.65],[714.05,13.79]]]
["binance-futures","BNBUSDT",1736023870551,[[713.98,19.26],[713.97,0.13],[713.96,2.0],[713.95,2.78],[713.93,1.06]],[[713.99,51.09],[714.0,8.66],[714.01,2.07],[714.02,0.7],[714.03,8.1]]]
["binance-futures","BNBUSDT",1736023913906,[[713.57,1.68],[713.55,0.15],[713.54,0.15],[713.53,0.09],[713.52,3.34]],[[713.58,91.45],[713.59,35.24],[713.6,31.83],[713.61,24.66],[713.62,6.17]]]
["binance-futures","BNBUSDT",1736023970072,[[713.74,28.97],[713.73,0.02],[713.72,0.03],[713.7,0.03],[713.69,1.47]],[[713.75,50.44],[713.76,37.97],[713.77,11.26],[713.78,15.39],[713.79,8.85]]]
["binance-futures","BNBUSDT",1736024012320,[[713.67,12.5],[713.66,2.71],[713.65,4.25],[713.64,13.15],[713.63,0.8]],[[713.68,11.26],[713.7,0.56],[713.71,1.16],[713.72,17.66],[713.73,33.93]]]
["binance-futures","BNBUSDT",1736024104489,[[713.78,26.93],[713.77,1.43],[713.76,9.14],[713.75,3.94],[713.74,3.8]],[[713.79,9.78],[713.8,0.36],[713.83,3.81],[713.86,25.05],[713.9,29.49]]]
["binance-futures","BNBUSDT",1736024152072,[[713.88,36.98],[713.87,2.15],[713.86,4.75],[713.85,10.04],[713.84,17.79]],[[713.89,4.09],[713.9,0.41],[713.93,18.3],[713.94,21.99],[713.95,12.04]]]
["binance-futures","BNBUSDT",1736024193291,[[714.06,39.09],[714.05,2.1],[714.04,21.53],[714.03,8.35],[714.02,25.11]],[[714.07,3.08],[714.13,0.7],[714.14,3.83],[714.15,17.19],[714.17,2.03]]]
["binance-futures","BNBUSDT",1736024244500,[[714.01,29.54],[714.0,9.25],[713.99,0.64],[713.98,5.47],[713.97,9.97]],[[714.02,32.02],[714.06,0.46],[714.07,1.29],[714.08,8.5],[714.09,8.87]]]
["binance-futures","BNBUSDT",1736024294963,[[714.23,12.98],[714.22,0.13],[714.21,68.51],[714.2,404.64],[714.19,2.05]],[[714.24,12.4],[714.25,6.38],[714.26,7.49],[714.27,5.15],[714.28,10.74]]]
["binance-futures","BNBUSDT",1736024350348,[[714.42,57.18],[714.41,50.78],[714.4,19.66],[714.39,27.32],[714.38,3.22]],[[714.43,0.52],[714.44,0.83],[714.45,5.88],[714.46,4.18],[714.47,0.01]]]
["binance-futures","BNBUSDT",1736024402721,[[714.44,57.62],[714.43,16.23],[714.42,22.21],[714.41,5.65],[714.4,21.03]],[[714.45,7.02],[714.46,0.84],[714.47,0.01],[714.48,0.02],[714.49,0.01]]]
["binance-futures","BNBUSDT",1736024436406,[[714.56,18.72],[714.55,3.86],[714.53,2.63],[714.5,14.57],[714.49,26.62]],[[714.57,8.32],[714.59,0.19],[714.6,0.01],[714.61,23.89],[714.62,23.27]]]
["binance-futures","BNBUSDT",1736024456592,[[714.55,12.64],[714.54,0.69],[714.53,1.56],[714.52,13.65],[714.51,0.56]],[[714.56,8.64],[714.57,0.12],[714.58,0.8],[714.59,0.06],[714.6,7.17]]]
["binance-futures","BNBUSDT",1736024521265,[[714.4,29.95],[714.39,0.56],[714.36,26.09],[714.35,22.82],[714.34,3.58]],[[714.41,24.83],[714.42,0.03],[714.43,0.59],[714.46,0.02],[714.48,6.47]]]
["binance-futures","BNBUSDT",1736024564413,[[714.72,18.82],[714.71,3.65],[714.7,2.88],[714.69,3.58],[714.68,9.22]],[[714.73,16.84],[714.74,3.73],[714.75,18.22],[714.76,99.06],[714.77,4.03]]]
["binance-futures","BNBUSDT",1736024611511,[[714.74,18.07],[714.73,2.96],[714.71,0.56],[714.7,4.28],[714.69,12.47]],[[714.75,19.04],[714.76,102.04],[714.77,6.13],[714.78,3.32],[714.79,3.73]]]
["binance-futures","BNBUSDT",1736024653925,[[714.56,7.75],[714.55,0.13],[714.53,0.28],[714.52,12.07]],[[714.57,24.14],[714.58,6.46],[714.59,8.63],[714.6,6.26],[714.61,3.2]]]
["binance-futures","BNBUSDT",1736024699169,[[714.75,28.81],[714.74,0.13],[714.73,2.29],[714.72,9.93],[714.71,0.56]],[[714.76,90.78],[714.77,3.35],[714.78,0.75],[714.79,2.57],[714.8,0.8]]]
["binance-futures","BNBUSDT",1736024747581,[[714.55,33.0],[714.54,20.11],[714.53,12.5],[714.52,34.02],[714.51,69.01]],[[714.56,0.14],[714.59,1.77],[714.6,13.87],[714.62,2.87],[714.63,9.39]]]
["binance-futures","BNBUSDT",1736024788401,[[714.3,161.53],[714.29,0.04],[714.28,0.08],[714.27,1.66],[714.26,4.02]],[[714.31,20.76],[714.32,6.19],[714.33,14.23],[714.34,23.99],[714.35,31.14]]]
["binance-futures","BNBUSDT",1736024836298,[[714.35,50.66],[714.34,117.9],[714.33,47.98],[714.32,33.31],[714.31,38.22]],[[714.36,4.47],[714.37,0.13],[714.38,7.37],[714.39,5.5],[714.4,0.83]]]
["binance-futures","BNBUSDT",1736024881579,[[714.42,22.32],[714.41,9.33],[714.4,10.24],[714.39,6.87],[714.38,20.97]],[[714.43,1.6],[714.45,0.12],[714.48,4.19],[714.5,0.7],[714.51,7.03]]]
["binance-futures","BNBUSDT",1736024929458,[[714.07,55.31],[714.06,13.45],[714.05,35.9],[714.04,8.87],[714.03,7.67]],[[714.08,0.29],[714.09,3.37],[714.1,0.26],[714.11,0.7],[714.13,0.03]]]
["binance-futures","BNBUSDT",1736024974190,[[714.0,8.93],[713.99,0.37],[713.98,0.08],[713.96,6.79],[713.94,2.69]],[[714.01,19.21],[714.02,1.3],[714.03,10.06],[714.04,6.7],[714.05,20.96]]]
["binance-futures","BNBUSDT",1736025016197,[[714.09,41.12],[714.08,137.1],[714.07,22.8],[714.06,20.98],[714.05,33.78]],[[714.1,0.94],[714.13,0.05],[714.14,4.76],[714.15,0.03],[714.16,10.88]]]
["binance-futures","BNBUSDT",1736025060783,[[714.03,22.08],[714.02,0.57],[714.01,34.45],[714.0,208.54],[713.99,0.58]],[[714.04,4.85],[714.06,0.13],[714.07,2.01],[714.08,5.52],[714.09,6.53]]]
["binance-futures","BNBUSDT",1736025101422,[[713.83,40.21],[713.82,23.46],[713.81,20.35],[713.8,32.5],[713.79,9.56]],[[713.84,0.83],[713.85,3.55],[713.86,0.56],[713.87,11.13],[713.88,35.17]]]
["binance-futures","BNBUSDT",1736025139908,[[713.92,17.01],[713.91,8.69],[713.9,18.68],[713.88,17.96],[713.87,5.14]],[[713.93,8.12],[713.94,0.22],[713.95,0.1],[713.96,11.14],[713.97,0.14]]]
["binance-futures","BNBUSDT",1736025183259,[[713.05,41.73],[713.04,1.37],[713.03,1.17],[713.0,3.57],[712.99,3.24]],[[713.06,28.57],[713.07,10.96],[713.08,8.2],[713.09,14.98],[713.1,5.81]]]
["binance-futures","BNBUSDT",1736025265899,[[712.83,39.82],[712.82,0.56],[712.81,6.39],[712.8,5.0],[712.79,12.41]],[[712.84,1.04],[712.85,2.43],[712.86,10.1],[712.87,2.26],[712.88,15.74]]]
["binance-futures","BNBUSDT",1736025301623,[[713.18,36.18],[713.16,3.0],[713.15,15.08],[713.14,5.47],[713.13,21.61]],[[713.19,5.69],[713.2,0.34],[713.21,0.03],[713.22,0.43],[713.23,0.01]]]
["binance-futures","BNBUSDT",1736025343833,[[712.84,15.2],[712.82,2.08],[712.81,0.82],[712.8,0.25],[712.79,2.81]],[[712.85,7.53],[712.87,0.56],[712.88,16.12],[712.89,3.21],[712.9,28.57]]]
["binance-futures","BNBUSDT",1736025380061,[[712.93,20.73],[712.92,26.28],[712.9,7.77],[712.89,10.98],[712.88,22.6]],[[712.98,6.25],[713.0,24.34],[713.03,11.22],[713.04,9.99],[713.1,42.31]]]
["binance-futures","BNBUSDT",1736025418482,[[713.21,15.41],[713.2,0.07],[713.19,6.32],[713.18,14.93],[713.17,2.31]],[[713.22,26.74],[713.25,1.27],[713.26,2.64],[713.27,14.25],[713.28,11.36]]]
["binance-futures","BNBUSDT",1736025455337,[[713.41,22.47],[713.4,23.96],[713.39,10.91],[713.38,6.98],[713.37,18.42]],[[713.42,1.04],[713.43,0.02],[713.44,5.99],[713.45,0.67],[713.47,2.69]]]
["binance-futures","BNBUSDT",1736025491738,[[713.57,23.81],[713.56,0.15],[713.55,0.02],[713.54,0.4],[713.53,0.12]],[[713.58,72.91],[713.59,0.6],[713.6,0.24],[713.61,0.87],[713.62,0.76]]]
["binance-futures","BNBUSDT",1736025533547,[[713.26,26.5],[713.25,25.05],[713.24,13.04],[713.23,12.45],[713.22,9.87]],[[713.27,5.24],[713.32,0.02],[713.33,0.86],[713.34,3.23],[713.36,34.61]]]
["binance-futures","BNBUSDT",1736025572206,[[713.02,3.98],[713.01,0.47],[713.0,0.01],[712.98,0.56]],[[713.03,28.25],[713.04,9.93],[713.06,30.74],[713.07,36.8],[713.08,20.77]]]
["binance-futures","BNBUSDT",1736025613111,[[712.98,0.77],[712.97,0.22],[712.96,0.02],[712.95,0.01],[712.93,0.59]],[[712.99,54.03],[713.0,45.57],[713.01,38.43],[713.02,0.09],[713.03,43.8]]]
["binance-futures","BNBUSDT",1736025655992,[[713.19,19.27],[713.18,1.66],[713.17,1.68],[713.16,12.51],[713.15,3.14]],[[713.2,63.88],[713.23,1.8],[713.24,8.51],[713.25,5.6],[713.8,22.43]]]
["binance-futures","BNBUSDT",1736025695126,[[713.15,0.94],[713.12,6.91],[713.1,3.85],[713.09,21.71],[713.08,13.17]],[[713.16,84.5],[713.18,25.83],[713.19,17.09],[713.2,37.03],[713.21,28.27]]]
["binance-futures","BNBUSDT",1736025746018,[[713.12,12.12],[713.11,2.93],[713.1,1.95],[713.09,7.38],[713.08,27.6]],[[713.13,24.83],[713.14,9.07],[713.15,0.03],[713.16,0.03],[713.18,21.04]]]
["binance-futures","BNBUSDT",1736025789985,[[713.18,2.8],[713.16,2.8],[713.15,0.04],[713.12,0.29],[713.11,0.16]],[[713.19,48.06],[713.2,19.08],[713.21,11.13],[713.22,9.84],[713.23,23.59]]]
["binance-futures","BNBUSDT",1736025833119,[[713.05,3.43],[713.04,0.28],[713.03,2.8],[713.0,2.35],[712.99,3.65]],[[713.06,15.97],[713.07,19.81],[713.08,8.44],[713.09,16.04],[713.1,37.0]]]
["binance-futures","BNBUSDT",1736025879258,[[712.87,19.01],[712.86,2.5],[712.85,7.4],[712.84,18.98],[712.83,9.95]],[[712.88,8.41],[712.89,7.34],[712.9,0.59],[712.91,11.17],[712.92,14.38]]]
["binance-futures","BNBUSDT",1736025921170,[[712.95,9.45],[712.93,0.14],[712.92,11.65],[712.91,0.4]],[[712.96,24.9],[712.97,0.08],[712.98,0.83],[712.99,9.64],[713.0,27.8]]]
["binance-futures","BNBUSDT",1736025970152,[[713.06,59.34],[713.05,1.82],[713.04,5.97],[713.03,1.69],[713.02,1.13]],[[713.07,6.65],[713.08,0.07],[713.09,0.01],[713.1,4.57],[713.12,7.41]]]
["binance-futures","BNBUSDT",1736026011670,[[713.0,2.27],[712.97,0.02],[712.96,0.02],[712.95,0.01],[712.94,0.01]],[[713.01,98.98],[713.02,39.46],[713.03,39.19],[713.04,42.51],[713.05,20.05]]]
["binance-futures","BNBUSDT",1736026062133,[[712.88,3.5],[712.87,0.13],[712.86,0.21],[712.85,3.58],[712.84,0.02]],[[712.89,48.1],[712.9,14.12],[712.91,3.28],[712.92,31.81],[712.93,37.2]]]
["binance-futures","BNBUSDT",1736026114607,[[712.94,10.84],[712.93,0.05],[712.89,0.16],[712.88,2.35],[712.85,3.58]],[[712.95,24.3],[712.96,39.18],[712.97,6.22],[712.98,28.0],[712.99,25.39]]]
["binance-futures","BNBUSDT",1736026163755,[[712.88,16.14],[712.87,0.15],[712.86,1.0],[712.85,3.58],[712.84,5.41]],[[712.89,28.03],[712.9,4.8],[712.91,2.58],[712.92,3.79],[712.93,17.76]]]
["binance-futures","BNBUSDT",1736026215036,[[712.92,22.98],[712.91,17.86],[712.9,10.43],[712.89,9.93],[712.88,14.34]],[[712.93,18.87],[712.94,2.84],[712.95,4.59],[712.96,17.14],[712.97,5.46]]]
["binance-futures","BNBUSDT",1736026256254,[[712.58,21.48],[712.57,14.7],[712.56,10.09],[712.55,84.98],[712.54,0.94]],[[712.59,15.0],[712.6,8.77],[712.61,0.88],[712.62,2.11],[712.63,0.56]]]
["binance-futures","BNBUSDT",1736026297861,[[712.51,1.05],[712.5,11.38],[712.49,69.31],[712.48,0.15]],[[712.52,64.64],[712.53,61.02],[712.54,66.5],[712.55,40.28],[712.56,20.46]]]
["binance-futures","BNBUSDT",1736026343999,[[712.87,3.06],[712.82,0.03],[712.81,0.02],[712.8,0.13],[712.79,4.2]],[[712.88,56.96],[712.89,25.95],[712.9,24.23],[712.91,14.38],[712.92,56.52]]]
["binance-futures","BNBUSDT",1736026428989,[[712.76,6.11],[712.74,3.78],[712.73,3.8],[712.72,5.68],[712.71,0.6]],[[712.77,15.68],[712.78,9.12],[712.79,7.65],[712.8,10.9],[712.81,5.02]]]
["binance-futures","BNBUSDT",1736026471557,[[713.09,14.54],[713.08,3.54],[713.07,8.05],[713.06,0.41],[713.04,16.92]],[[713.1,15.79],[713.11,0.74],[713.12,7.42],[713.13,9.52],[713.14,17.02]]]
["binance-futures","BNBUSDT",1736026526470,[[713.22,41.5],[713.21,148.12],[713.2,156.57],[713.19,15.01],[713.18,8.84]],[[713.23,1.82],[713.24,7.78],[713.25,0.05],[713.26,0.01],[713.27,0.56]]]
["binance-futures","BNBUSDT",1736026579927,[[713.2,147.82],[713.17,0.75],[713.16,1.31],[713.15,1.51],[713.1,3.94]],[[713.21,33.91],[713.22,32.43],[713.23,53.32],[713.24,37.49],[713.25,16.13]]]
["binance-futures","BNBUSDT",1736026629425,[[713.3,45.25],[713.29,26.59],[713.28,23.06],[713.27,23.84],[713.26,18.36]],[[713.31,8.95],[713.32,1.3],[713.33,0.55],[713.34,0.26],[713.35,2.14]]]
["binance-futures","BNBUSDT",1736026653408,[[713.52,10.29],[713.5,1.79],[713.49,3.61],[713.48,11.97],[713.45,3.27]],[[713.53,17.1],[713.54,16.58],[713.55,11.17],[713.56,33.76],[713.57,27.78]]]
["binance-futures","BNBUSDT",1736026714218,[[713.35,2.14]],[[713.36,3.54],[713.37,39.31],[713.38,6.15],[713.39,26.75],[713.4,7.43]]]
["binance-futures","BNBUSDT",1736026762562,[[713.42,9.21],[713.41,0.3],[713.38,3.59],[713.37,3.59],[713.36,6.04]],[[713.43,19.79],[713.44,8.91],[713.45,5.4],[713.46,18.66],[713.47,4.77]]]
["binance-futures","BNBUSDT",1736026815838,[[713.41,32.07],[713.4,10.11],[713.39,2.07],[713.38,3.92],[713.37,2.69]],[[713.42,12.77],[713.44,0.71],[713.45,4.05],[713.46,10.46],[713.47,4.42]]]
["binance-futures","BNBUSDT",1736026864210,[[713.32,1.1],[713.31,0.33],[713.3,5.01],[713.29,6.85],[713.28,12.34]],[[713.33,6.05],[713.35,1.0],[713.36,10.42],[713.37,32.38],[713.38,54.82]]]
["binance-futures","BNBUSDT",1736026905981,[[712.79,0.55],[712.78,0.04],[712.77,3.79],[712.76,6.73],[712.75,3.79]],[[712.8,13.85],[712.82,1.59],[712.83,1.79],[712.84,6.83],[712.85,90.02]]]
["binance-futures","BNBUSDT",1736026951837,[[713.16,23.47],[713.15,3.71],[713.14,4.08],[713.13,12.64],[713.12,7.71]],[[713.17,7.55],[713.18,0.19],[713.19,4.63],[713.2,0.01],[713.22,8.54]]]
["binance-futures","BNBUSDT",1736027002130,[[713.08,0.48],[713.07,0.02],[713.05,2.01],[713.04,12.42],[713.03,0.6]],[[713.09,34.15],[713.1,17.13],[713.11,19.49],[713.12,16.97],[713.13,25.26]]]
["binance-futures","BNBUSDT",1736027034569,[[712.75,30.12],[712.74,6.04],[712.73,17.16],[712.72,27.44],[712.71,18.64]],[[712.76,20.75],[712.77,0.19],[712.79,0.56],[712.8,0.01],[712.81,0.02]]]
["binance-futures","BNBUSDT",1736027081061,[[712.98,12.77],[712.97,4.13],[712.96,2.75],[712.95,10.43],[712.92,23.04]],[[712.99,18.18],[713.0,0.02],[713.02,0.17],[713.03,2.71],[713.04,11.97]]]
["binance-futures","BNBUSDT",1736027122490,[[712.61,30.21],[712.6,0.96],[712.59,0.04],[712.58,6.7],[712.57,4.64]],[[712.62,8.29],[712.63,0.54],[712.66,0.57],[712.68,5.64],[712.69,12.02]]]
["binance-futures","BNBUSDT",1736027157966,[[712.62,54.36],[712.61,14.76],[712.6,15.83],[712.59,45.84],[712.58,14.63]],[[712.63,0.44],[712.64,0.01],[712.65,0.03],[712.66,4.14],[712.68,84.03]]]
["binance-futures","BNBUSDT",1736027195232,[[712.68,0.32],[712.67,0.02],[712.64,1.69],[712.62,0.14],[712.61,3.96]],[[712.69,23.61],[712.7,1.0],[712.71,17.21],[712.72,25.79],[712.73,32.13]]]
["binance-futures","BNBUSDT",1736027247856,[[712.83,14.44],[712.82,0.37],[712.8,1.57],[712.79,4.78],[712.78,1.74]],[[712.84,29.15],[712.85,10.7],[712.86,6.79],[712.87,0.56],[712.88,29.37]]]
["binance-futures","BNBUSDT",1736027295191,[[712.79,4.77],[712.78,2.46],[712.77,0.01],[712.76,22.09],[712.75,13.66]],[[712.8,12.19],[712.81,0.06],[712.82,1.53],[712.83,0.5],[712.84,0.76]]]
["binance-futures","BNBUSDT",1736027346792,[[712.78,48.44],[712.77,31.06],[712.76,11.78],[712.75,21.89],[712.74,4.99]],[[712.79,4.93],[712.8,4.32],[712.82,5.51],[712.83,7.14],[712.84,0.65]]]
["binance-futures","BNBUSDT",1736027391246,[[712.86,14.99],[712.85,0.37],[712.84,6.97],[712.83,13.82],[712.82,0.56]],[[712.87,5.24],[712.88,0.02],[712.9,5.16],[712.91,0.03],[712.92,11.03]]]
["binance-futures","BNBUSDT",1736027436591,[[713.28,32.16],[713.27,3.88],[713.26,2.8],[713.25,0.52],[713.24,16.34]],[[713.29,16.71],[713.3,0.56],[713.31,0.03],[713.32,2.97],[713.33,3.02]]]
["binance-futures","BNBUSDT",1736027493557,[[712.97,8.19],[712.96,0.37],[712.95,2.89],[712.94,0.02],[712.93,15.32]],[[712.98,19.44],[713.0,7.02],[713.02,1.45],[713.03,22.4],[713.04,17.48]]]
["binance-futures","BNBUSDT",1736027537807,[[713.04,8.32],[713.03,0.03],[713.0,1.03],[712.99,0.3],[712.98,0.58]],[[713.05,36.63],[713.06,0.56],[713.07,0.79],[713.08,7.96],[713.09,0.85]]]
["binance-futures","BNBUSDT",1736027591241,[[713.06,14.87],[713.05,8.88],[713.04,10.46],[713.03,0.56],[713.02,0.7]],[[713.07,1.83],[713.1,0.12],[713.11,0.33],[713.12,5.8],[713.13,4.2]]]
["binance-futures","BNBUSDT",1736027693338,[[713.24,17.13],[713.23,1.26],[713.21,1.53],[713.2,10.19],[713.19,3.39]],[[713.25,24.69],[713.26,1.42],[713.27,5.27],[713.28,20.08],[713.29,34.53]]]
["binance-futures","BNBUSDT",1736027729244,[[713.2,15.93],[713.19,0.81],[713.18,0.08],[713.17,1.84],[713.14,0.04]],[[713.21,21.54],[713.22,19.48],[713.23,4.54],[713.24,19.6],[713.25,17.68]]]
["binance-futures","BNBUSDT",1736027772681,[[713.27,30.66],[713.26,0.34],[713.25,1.54],[713.24,10.26],[713.23,17.63]],[[713.28,5.28],[713.29,0.83],[713.3,1.99],[713.31,1.27],[713.32,0.04]]]
["binance-futures","BNBUSDT",1736027813171,[[713.19,4.14],[713.18,3.91],[713.17,0.4],[713.15,5.69],[713.13,16.99]],[[713.2,43.26],[713.21,3.98],[713.22,6.61],[713.23,4.26],[713.24,35.16]]]
["binance-futures","BNBUSDT",1736027858439,[[713.34,8.79],[713.33,1.0],[713.32,4.04],[713.31,0.2],[713.28,14.3]],[[713.35,34.05],[713.36,6.61],[713.37,7.09],[713.38,20.45],[713.39,6.62]]]
["binance-futures","BNBUSDT",1736027910985,[[713.33,10.48],[713.32,4.77],[713.29,0.08],[713.27,0.99],[713.24,0.05]],[[713.34,51.39],[713.35,22.66],[713.36,6.63],[713.37,6.31],[713.38,29.03]]]
["binance-futures","BNBUSDT",1736027961923,[[713.38,12.74],[713.37,3.16],[713.36,2.31],[713.35,0.56],[713.33,4.25]],[[713.39,23.28],[713.4,15.89],[713.41,5.34],[713.42,0.6],[713.43,23.15]]]
["binance-futures","BNBUSDT",1736028010769,[[713.6,12.34],[713.59,0.36],[713.58,17.17],[713.57,0.29],[713.56,2.8]],[[713.61,27.6],[713.62,24.81],[713.63,24.72],[713.64,5.61],[713.65,11.77]]]
["binance-futures","BNBUSDT",1736028049919,[[713.56,9.63],[713.55,0.57],[713.54,2.8],[713.53,6.87],[713.52,0.69]],[[713.57,20.0],[713.58,0.02],[713.59,3.75],[713.6,10.2],[713.61,0.52]]]
["binance-futures","BNBUSDT",1736028092852,[[713.39,9.34],[713.38,0.03],[713.37,0.02],[713.35,0.05],[713.33,0.01]],[[713.4,27.26],[713.41,7.06],[713.42,18.38],[713.43,2.15],[713.44,26.86]]]
["binance-futures","BNBUSDT",1736028144700,[[713.35,14.76],[713.32,4.15],[713.31,7.7],[713.3,13.64],[713.29,2.08]],[[713.36,29.21],[713.37,5.05],[713.38,16.57],[713.39,6.15],[713.4,10.78]]]
["binance-futures","BNBUSDT",1736028187264,[[713.38,12.56],[713.36,0.83],[713.35,6.92],[713.34,4.4],[713.33,3.59]],[[713.39,2.92],[713.4,0.74],[713.41,0.03],[713.43,18.88],[713.44,14.21]]]
["binance-futures","BNBUSDT",1736028228456,[[713.24,17.39],[713.23,0.45],[713.22,0.56],[713.2,12.69],[713.18,0.06]],[[713.25,12.07],[713.28,9.94],[713.29,14.72],[713.3,11.48],[713.31,10.72]]]
["binance-futures","BNBUSDT",1736028286982,[[713.24,31.33],[713.23,0.51],[713.2,1.07],[713.19,0.71],[713.17,2.39]],[[713.25,22.36],[713.26,0.13],[713.27,18.38],[713.28,15.23],[713.29,3.76]]]
["binance-futures","BNBUSDT",1736028337497,[[713.2,19.4],[713.19,2.76],[713.18,3.01],[713.17,6.6],[713.16,3.46]],[[713.21,9.08],[713.22,1.9],[713.25,14.24],[713.27,3.32],[713.28,7.84]]]
["binance-futures","BNBUSDT",1736028383507,[[713.14,13.54],[713.13,0.7],[713.12,0.03],[713.11,0.27],[713.1,3.65]],[[713.15,23.62],[713.16,7.54],[713.18,5.61],[713.19,29.56],[713.2,60.16]]]
["binance-futures","BNBUSDT",1736028427111,[[712.92,29.91],[712.91,2.41],[712.9,4.46],[712.89,22.94],[712.88,13.33]],[[712.93,37.91],[712.94,1.71],[712.97,0.29],[712.98,1.45],[712.99,5.4]]]
["binance-futures","BNBUSDT",1736028468469,[[712.8,2.05],[712.79,4.39],[712.78,0.02],[712.77,2.19],[712.76,0.04]],[[712.81,40.68],[712.82,13.89],[712.83,6.65],[712.84,24.7],[712.85,44.56]]]
["binance-futures","BNBUSDT",1736028524357,[[712.89,25.94],[712.88,0.4],[712.87,2.02],[712.86,2.72],[712.85,1.91]],[[712.9,22.52],[712.91,1.8],[712.93,7.7],[712.94,9.05],[712.95,10.98]]]
["binance-futures","BNBUSDT",1736028571064,[[712.88,5.81],[712.84,0.02],[712.8,0.92],[712.79,2.09],[712.78,2.53]],[[712.89,129.24],[712.9,10.44],[712.91,9.88],[712.92,14.47],[712.93,9.23]]]
["binance-futures","BNBUSDT",1736028630375,[[712.88,17.59],[712.87,4.55],[712.84,1.88],[712.83,0.01],[712.82,0.56]],[[712.89,126.68],[712.9,6.35],[712.91,7.27],[712.92,12.18],[712.93,1.2]]]
["binance-futures","BNBUSDT",1736028685884,[[712.71,14.15],[712.7,11.79],[712.69,2.06],[712.68,1.05],[712.66,1.16]],[[712.72,108.62],[712.73,35.7],[712.74,1.65],[712.75,5.5],[712.76,33.6]]]
["binance-futures","BNBUSDT",1736028735659,[[712.63,36.34],[712.62,3.53],[712.61,3.03],[712.6,0.04],[712.59,0.04]],[[712.64,120.62],[712.65,2.97],[712.66,4.41],[712.67,2.71],[712.68,3.42]]]
["binance-futures","BNBUSDT",1736028787173,[[712.88,28.89],[712.87,16.7],[712.85,2.77],[712.84,16.74],[712.82,28.36]],[[712.89,33.48],[712.91,0.01],[712.92,10.39],[712.93,0.03],[712.94,1.38]]]
["binance-futures","BNBUSDT",1736028847186,[[712.64,9.21],[712.63,1.73],[712.62,0.98],[712.61,1.59],[712.6,14.4]],[[712.65,79.15],[712.66,28.75],[712.67,12.94],[712.68,3.72],[712.69,18.81]]]
["binance-futures","BNBUSDT",1736028948296,[[714.21,28.73],[714.2,12.85],[714.19,6.15],[714.18,17.16],[714.17,0.02]],[[714.22,1.69],[714.23,0.13],[714.24,0.14],[714.25,17.07],[714.56,35.96]]]
["binance-futures","BNBUSDT",1736028996050,[[713.89,10.73],[713.88,12.96],[713.86,1.81],[713.85,0.01],[713.84,30.61]],[[713.9,13.66],[713.95,3.59],[713.96,14.67],[713.97,13.24],[713.98,3.6]]]
["binance-futures","BNBUSDT",1736029022251,[[713.95,5.7],[713.92,0.01],[713.91,7.79],[713.88,41.08],[713.85,8.24]],[[713.96,35.71],[713.97,18.33],[713.98,6.36],[713.99,16.61],[714.0,21.06]]]
["binance-futures","BNBUSDT",1736029104178,[[714.06,19.1],[714.05,133.03],[714.04,14.96],[714.03,2.8],[714.02,24.11]],[[714.07,3.28],[714.11,0.03],[714.12,2.52],[714.14,1.69],[714.15,0.03]]]
["binance-futures","BNBUSDT",1736029159089,[[714.27,20.59],[714.26,1.31],[714.25,1.51],[714.24,15.14],[714.23,18.32]],[[714.28,21.41],[714.29,2.91],[714.3,2.83],[714.31,0.77],[714.32,2.56]]]
["binance-futures","BNBUSDT",1736029218064,[[713.78,13.87],[713.77,6.65],[713.76,8.42],[713.75,7.22],[713.74,5.58]],[[713.79,8.99],[713.81,1.55],[713.83,1.15],[713.84,4.82],[713.85,10.86]]]
["binance-futures","BNBUSDT",1736029268593,[[714.01,6.45],[714.0,0.03],[713.99,0.58],[713.98,0.01],[713.97,1.7]],[[714.02,23.11],[714.04,4.02],[714.05,1.07],[714.06,0.63],[714.08,14.05]]]
["binance-futures","BNBUSDT",1736029313763,[[713.67,6.18],[713.66,6.28],[713.65,0.02],[713.64,0.19],[713.63,5.96]],[[713.68,82.77],[713.69,3.0],[713.7,10.62],[713.72,12.05],[713.73,12.69]]]
["binance-futures","BNBUSDT",1736029368424,[[713.25,9.81],[713.24,3.8],[713.23,0.04],[713.22,17.54],[713.2,16.38]],[[713.26,70.0],[713.27,33.15],[713.28,16.11],[713.3,9.72],[713.37,12.13]]]
["binance-futures","BNBUSDT",1736029423054,[[713.73,48.94],[713.72,11.74],[713.7,6.4],[713.68,6.82],[713.63,15.88]],[[713.74,227.5],[713.75,5.54],[713.76,10.51],[713.78,0.04],[713.79,0.03]]]
["binance-futures","BNBUSDT",1736029466886,[[713.73,43.52],[713.72,1.65],[713.71,2.8],[713.7,7.1],[713.68,5.93]],[[713.74,27.79],[713.75,2.6],[713.76,12.93],[713.78,0.03],[713.79,3.64]]]
["binance-futures","BNBUSDT",1736029516884,[[714.04,15.47],[714.03,15.8],[714.01,36.4],[714.0,37.04],[713.96,44.02]],[[714.05,3.89],[714.1,2.53],[714.11,1.33],[714.12,4.9],[714.13,6.46]]]
["binance-futures","BNBUSDT",1736029560053,[[713.79,14.81],[713.77,3.97],[713.76,32.1],[713.75,29.1],[713.74,20.41]],[[713.8,2.23],[713.84,9.37],[713.85,0.02],[713.87,1.53],[713.88,13.55]]]
["binance-futures","BNBUSDT",1736029609555,[[713.53,13.35],[713.52,23.09],[713.51,11.72],[713.5,18.28],[713.49,0.14]],[[713.54,2.53],[713.55,0.43],[713.56,0.29],[713.58,3.59],[713.59,3.59]]]
["binance-futures","BNBUSDT",1736029660333,[[713.62,28.64],[713.61,21.2],[713.6,3.71],[713.59,68.8],[713.58,12.09]],[[713.63,3.58],[713.64,1.3],[713.7,0.02],[713.71,0.01],[713.73,3.62]]]
["binance-futures","BNBUSDT",1736029716659,[[713.53,4.25],[713.52,1.98],[713.51,4.64],[713.5,9.25],[713.49,2.95]],[[713.54,22.73],[713.55,16.66],[713.56,12.93],[713.57,16.27],[713.58,6.99]]]
["binance-futures","BNBUSDT",1736029767910,[[713.59,80.93],[713.58,13.64],[713.57,6.36],[713.56,15.41],[713.55,12.9]],[[713.6,4.08],[713.61,0.99],[713.62,2.81],[713.67,1.6],[713.68,10.63]]]
["binance-futures","BNBUSDT",1736029822216,[[713.69,116.81],[713.68,13.19],[713.67,4.8],[713.66,2.7],[713.65,6.34]],[[713.7,14.31],[713.71,0.99],[713.72,13.5],[713.73,0.06],[713.74,0.01]]]
["binance-futures","BNBUSDT",1736029872466,[[713.76,5.29],[713.75,0.57],[713.74,1.68],[713.73,11.03],[713.72,14.45]],[[713.77,12.37],[713.78,2.67],[713.79,43.08],[713.8,10.53],[713.82,7.96]]]
["binance-futures","BNBUSDT",1736029928029,[[713.81,5.52],[713.8,1.13],[713.79,5.43],[713.78,2.7],[713.77,5.37]],[[713.82,12.54],[713.83,200.77],[713.84,6.18],[713.85,0.01],[713.86,0.15]]]
["binance-futures","BNBUSDT",1736029984984,[[713.81,27.85],[713.8,16.87],[713.79,5.5],[713.78,5.49],[713.77,2.7]],[[713.82,212.9],[713.83,5.06],[713.84,5.68],[713.85,0.01],[713.86,0.14]]]
["binance-futures","BNBUSDT",1736030032715,[[714.13,22.2],[714.12,11.42],[714.11,8.13],[714.1,6.0],[714.09,14.84]],[[714.14,18.63],[714.15,1.9],[714.17,4.16],[714.18,0.03],[714.2,16.88]]]
["binance-futures","BNBUSDT",1736030083594,[[713.91,2.7],[713.88,6.83],[713.87,3.05],[713.86,7.22],[713.85,26.83]],[[713.92,12.12],[713.95,3.59],[713.97,16.92],[713.98,2.13],[713.99,9.59]]]
["binance-futures","BNBUSDT",1736030126430,[[713.92,9.28],[713.91,8.68],[713.9,27.66],[713.88,7.32],[713.87,0.34]],[[713.93,6.51],[713.94,0.43],[713.95,0.59],[713.96,9.87],[713.97,3.59]]]
["binance-futures","BNBUSDT",1736030184696,[[713.72,4.4],[713.71,1.09],[713.7,0.01],[713.69,1.93],[713.67,7.02]],[[713.73,36.62],[713.75,7.79],[713.76,2.62],[713.78,2.62],[713.8,14.67]]]
["binance-futures","BNBUSDT",1736030312646,[[713.68,5.62],[713.67,0.03],[713.64,11.56],[713.62,0.03],[642.31,0.08]],[[713.69,68.0],[713.7,24.15],[713.72,14.71],[713.73,3.72],[713.75,0.99]]]
["binance-futures","BNBUSDT",1736030317407,[[713.68,10.71],[713.67,9.72],[713.66,5.64],[713.65,13.76],[713.64,14.29]],[[713.69,57.26],[713.7,11.68],[713.71,1.03],[713.72,17.32],[713.73,3.72]]]
["binance-futures","BNBUSDT",1736030431778,[[713.67,27.29],[713.66,8.73],[713.65,4.45],[713.64,20.31],[713.63,1.65]],[[713.68,25.81],[713.69,0.07],[713.7,0.02],[713.71,0.03],[713.73,1.37]]]
["binance-futures","BNBUSDT",1736030468517,[[713.92,13.32],[713.91,9.16],[713.9,0.26],[713.89,8.32],[713.88,18.44]],[[713.93,10.73],[713.94,0.18],[713.95,0.15],[713.96,15.12],[713.97,1.06]]]
["binance-futures","BNBUSDT",1736030525310,[[713.99,19.65],[713.98,8.58],[713.96,1.95],[713.95,4.13],[713.94,7.43]],[[714.0,80.76],[714.01,1.0],[714.02,8.55],[714.03,0.02],[714.04,5.74]]]
["binance-futures","BNBUSDT",1736030582023,[[713.73,6.91],[713.72,3.62],[713.71,1.98],[713.67,8.37],[713.66,15.43]],[[713.74,4.14],[713.78,0.83],[713.8,8.55],[713.81,16.75],[713.88,24.78]]]
["binance-futures","BNBUSDT",1736030624547,[[713.71,8.58],[713.7,0.19],[713.67,3.01],[713.66,2.08],[713.65,8.62]],[[713.72,34.16],[713.73,6.24],[713.74,2.81],[713.76,7.53],[713.77,7.5]]]
["binance-futures","BNBUSDT",1736030679011,[[713.73,26.81],[713.72,10.18],[713.71,1.18],[713.7,7.82],[713.67,12.52]],[[713.74,21.2],[713.76,0.4],[713.8,7.05],[713.81,0.14],[713.82,11.07]]]
["binance-futures","BNBUSDT",1736030725469,[[713.73,10.46],[713.72,8.11],[713.71,1.72],[713.7,7.82],[713.68,4.7]],[[713.74,49.95],[713.75,9.87],[713.76,14.69],[713.78,8.44],[713.79,8.01]]]
["binance-futures","BNBUSDT",1736030778702,[[713.72,15.01],[713.71,11.99],[713.7,11.49],[713.69,8.05],[713.68,1.88]],[[713.73,78.08],[713.74,18.21],[713.75,7.58],[713.76,13.17],[713.77,0.93]]]
["binance-futures","BNBUSDT",1736030833363,[[713.72,33.73],[713.71,9.58],[713.7,9.45],[713.69,4.11],[713.68,9.57]],[[713.73,99.12],[713.74,0.27],[713.75,3.57],[713.76,11.04],[713.8,12.83]]]
["binance-futures","BNBUSDT",1736030880997,[[713.94,29.08],[713.93,16.17],[713.92,11.17],[713.91,6.82],[713.9,3.97]],[[713.95,4.05],[713.96,2.23],[713.97,0.03],[713.99,4.64],[714.0,9.74]]]
["binance-futures","BNBUSDT",1736030946103,[[713.95,48.01],[713.94,15.12],[713.93,4.87],[713.92,20.47],[713.91,7.59]],[[713.96,12.63],[713.97,0.43],[713.99,1.06],[714.0,3.59],[714.01,4.3]]]
["binance-futures","BNBUSDT",1736030995857,[[714.34,16.23],[714.33,2.79],[714.32,3.31],[714.31,0.48],[714.3,4.05]],[[714.35,6.26],[714.36,0.76],[714.37,2.86],[714.38,8.99],[714.39,2.93]]]
["binance-futures","BNBUSDT",1736031041093,[[714.38,20.55],[714.37,5.26],[714.36,3.98],[714.35,3.43],[714.34,3.18]],[[714.39,12.51],[714.4,781.72],[714.41,4.65],[714.42,5.49],[714.43,4.54]]]
["binance-futures","BNBUSDT",1736031096446,[[714.37,30.75],[714.36,6.81],[714.35,2.81],[714.34,0.59],[714.33,1.21]],[[714.38,10.23],[714.39,4.43],[714.4,5.71],[714.41,0.01],[714.42,7.36]]]
["binance-futures","BNBUSDT",1736031144311,[[714.35,17.32],[714.34,6.24],[714.33,8.64],[714.32,7.91],[714.31,6.76]],[[714.36,23.65],[714.37,0.59],[714.38,4.28],[714.39,94.22],[714.4,601.79]]]
["binance-futures","BNBUSDT",1736031201528,[[714.33,18.33],[714.32,1.36],[714.31,2.32],[714.3,1.96],[714.29,0.85]],[[714.34,23.63],[714.35,1.77],[714.36,4.02],[714.37,5.12],[714.38,33.02]]]
["binance-futures","BNBUSDT",1736031263114,[[714.14,9.46],[714.11,14.0],[714.1,3.31],[714.09,2.19],[714.08,11.14]],[[714.15,53.29],[714.16,0.02],[714.18,4.1],[714.19,3.39],[714.22,5.03]]]
["binance-futures","BNBUSDT",1736031325419,[[714.15,52.18],[714.14,30.3],[714.13,10.37],[714.12,14.72],[714.11,24.7]],[[714.16,0.68],[714.22,2.55],[714.23,0.28],[714.24,25.58],[714.28,37.47]]]
["binance-futures","BNBUSDT",1736031382173,[[714.21,21.19],[714.2,7.23],[714.19,6.95],[714.18,36.89],[714.17,2.84]],[[714.22,7.38],[714.23,9.57],[714.24,4.12],[714.26,4.04],[714.27,16.46]]]
["binance-futures","BNBUSDT",1736031433098,[[714.37,17.02],[714.36,8.35],[714.35,1.71],[714.34,8.69],[714.33,34.61]],[[714.38,21.68],[714.39,131.11],[714.4,603.87],[714.42,19.99],[714.43,0.02]]]
["binance-futures","BNBUSDT",1736031485711,[[714.39,79.81],[714.38,20.66],[714.37,47.14],[714.36,13.9],[714.35,5.44]],[[714.4,433.61],[714.41,181.52],[714.42,0.01],[714.44,5.71],[714.45,4.84]]]
["binance-futures","BNBUSDT",1736031535076,[[714.71,12.56],[714.7,3.27],[714.69,0.82],[714.67,1.96],[714.64,6.58]],[[714.72,29.76],[714.73,21.36],[714.74,3.5],[714.75,23.19],[714.76,101.19]]]
["binance-futures","BNBUSDT",1736031581906,[[714.73,12.1],[714.72,1.19],[714.71,2.15],[714.7,2.9],[714.69,4.06]],[[714.74,5.07],[714.75,6.92],[714.76,23.15],[714.77,5.06],[714.78,31.84]]]
["binance-futures","BNBUSDT",1736031634502,[[713.79,3.97],[713.78,1.19],[713.77,3.69],[713.76,0.76],[713.66,4.28]],[[713.8,19.19],[713.81,2.5],[713.82,4.11],[713.83,16.12],[713.84,40.26]]]
["binance-futures","BNBUSDT",1736031703269,[[714.27,39.54],[714.26,0.71],[714.24,3.5],[714.23,5.72],[714.18,13.28]],[[714.28,4.65],[714.3,0.86],[714.31,0.08],[714.32,8.79],[714.33,0.14]]]
["binance-futures","BNBUSDT",1736031741197,[[714.1,7.04],[714.09,6.63],[714.08,12.41],[714.07,2.89],[714.06,12.86]],[[714.11,15.07],[714.13,0.7],[714.15,0.56],[714.16,9.9],[714.17,4.53]]]
["binance-futures","BNBUSDT",1736031780610,[[714.24,39.5],[714.23,4.89],[714.22,4.44],[714.21,10.93],[714.2,5.95]],[[714.25,3.97],[714.26,0.02],[714.27,0.01],[714.29,0.01],[714.3,0.03]]]
["binance-futures","BNBUSDT",1736031822134,[[714.4,26.97],[714.39,8.74],[714.38,9.86],[714.37,3.63],[714.36,31.76]],[[714.41,5.75],[714.42,1.96],[714.43,0.07],[714.44,8.8],[714.45,36.71]]]
["binance-futures","BNBUSDT",1736031859091,[[714.09,8.86],[714.08,2.59],[714.07,0.11],[714.04,0.03],[714.03,0.01]],[[714.1,64.63],[714.11,30.55],[714.12,34.7],[714.13,15.52],[714.14,39.04]]]
["binance-futures","BNBUSDT",1736031893671,[[713.94,0.85],[713.91,0.02],[713.88,3.8],[713.86,2.62],[713.76,25.94]],[[713.95,42.09],[713.97,0.28],[713.98,10.48],[713.99,17.91],[714.0,34.6]]]
["binance-futures","BNBUSDT",1736031929311,[[714.13,3.32],[714.12,6.35],[714.11,2.8],[714.1,4.81],[714.09,4.57]],[[714.14,24.23],[714.15,16.97],[714.16,12.35],[714.17,3.64],[714.18,29.53]]]
["binance-futures","BNBUSDT",1736031978361,[[713.47,5.08],[713.46,0.08],[713.43,0.08],[713.42,0.01],[713.38,1.73]],[[713.48,51.24],[713.49,14.99],[713.5,13.07],[713.51,7.17],[713.52,22.35]]]
["binance-futures","BNBUSDT",1736032022292,[[714.16,36.27],[714.15,16.14],[714.14,32.4],[714.13,15.57],[714.12,21.06]],[[714.17,0.02],[714.18,0.67],[714.2,0.03],[714.23,5.09],[714.24,6.5]]]
["binance-futures","BNBUSDT",1736032060660,[[714.17,42.17],[714.16,6.95],[714.15,9.4],[714.14,9.97],[714.13,20.58]],[[714.18,2.37],[714.19,0.02],[714.2,0.02],[714.21,9.46],[714.22,0.15]]]
["binance-futures","BNBUSDT",1736032101462,[[713.66,9.71],[713.65,0.25],[713.64,3.54],[713.63,2.49],[713.62,0.56]],[[713.67,2.86],[713.68,0.01],[713.7,4.18],[713.72,7.2],[713.74,3.21]]]
["binance-futures","BNBUSDT",1736032144410,[[713.74,18.72],[713.73,5.63],[713.72,10.08],[713.71,4.92],[713.7,5.48]],[[713.75,25.87],[713.76,9.22],[713.77,2.21],[713.78,9.08],[713.79,30.7]]]
["binance-futures","BNBUSDT",1736032191397,[[714.22,37.79],[714.21,43.69],[714.2,98.16],[714.19,24.14],[714.18,15.78]],[[714.23,3.34],[714.24,19.3],[714.25,0.04],[714.26,4.74],[714.27,0.08]]]
["binance-futures","BNBUSDT",1736032226336,[[713.95,15.79],[713.94,0.92],[713.91,0.56],[713.9,4.47],[713.89,7.37]],[[713.96,8.62],[713.97,0.59],[713.98,0.02],[713.99,1.0],[714.0,21.7]]]
["binance-futures","BNBUSDT",1736032268460,[[713.43,14.24],[713.42,4.53],[713.41,0.42],[713.4,6.01],[713.39,6.98]],[[713.44,0.94],[713.45,2.35],[713.46,6.84],[713.48,10.6],[713.5,10.71]]]
["binance-futures","BNBUSDT",1736032311560,[[713.47,15.35],[713.46,0.02],[713.45,0.02],[713.44,0.03],[713.43,3.13]],[[713.48,7.51],[713.49,0.01],[713.51,0.56],[713.52,8.33],[713.53,4.39]]]
["binance-futures","BNBUSDT",1736032361205,[[713.61,6.85],[713.59,3.22],[713.58,0.67],[713.56,22.19],[713.54,0.62]],[[713.62,54.65],[713.64,21.42],[713.65,5.2],[713.66,3.11],[713.67,19.14]]]
["binance-futures","BNBUSDT",1736032411510,[[713.82,26.25],[713.81,0.32],[713.8,3.68],[713.78,2.45],[713.74,2.94]],[[713.83,14.57],[713.84,4.53],[713.85,28.18],[713.86,0.59],[713.87,2.5]]]
["binance-futures","BNBUSDT",1736032462120,[[713.8,23.26],[713.79,2.85],[713.78,0.98],[713.76,4.4],[713.75,6.33]],[[713.81,3.86],[713.83,5.11],[713.84,3.45],[713.85,4.45],[713.86,2.36]]]
["binance-futures","BNBUSDT",1736032504699,[[713.79,23.63],[713.78,0.31],[713.75,11.04],[713.74,1.9],[713.73,10.93]],[[713.8,18.81],[713.81,15.25],[713.83,34.37],[713.84,44.54],[713.85,6.0]]]
["binance-futures","BNBUSDT",1736032554354,[[713.79,14.12],[713.78,10.56],[713.77,13.01],[713.76,15.28],[713.75,9.81]],[[713.8,18.67],[713.81,1.02],[713.82,1.47],[713.83,3.56],[713.84,15.53]]]
["binance-futures","BNBUSDT",1736032596022,[[713.88,22.51],[713.87,2.1],[713.86,1.03],[713.85,1.77],[713.84,4.62]],[[713.89,1.12],[713.93,1.52],[713.94,0.56],[713.95,0.07],[713.96,9.5]]]
["binance-futures","BNBUSDT",1736032636241,[[714.01,42.81],[714.0,7.71],[713.99,4.35],[713.98,12.95],[713.97,7.25]],[[714.02,3.87],[714.03,1.52],[714.04,0.34],[714.05,2.71],[714.06,0.02]]]
["binance-futures","BNBUSDT",1736032695426,[[714.08,18.21],[714.07,1.97],[714.06,0.8],[714.05,8.98],[714.04,0.24]],[[714.09,9.09],[714.1,0.56],[714.11,3.09],[714.12,9.8],[714.14,1.89]]]
["binance-futures","BNBUSDT",1736032749513,[[714.01,38.56],[714.0,13.67],[713.99,14.17],[713.97,14.82],[713.96,43.43]],[[714.02,3.28],[714.03,6.01],[714.04,0.03],[714.05,3.78],[714.06,6.11]]]
["binance-futures","BNBUSDT",1736032830699,[[714.02,18.83],[714.01,0.12],[714.0,0.01],[713.99,0.56],[713.98,0.02]],[[714.03,0.31],[714.06,2.0],[714.07,0.7],[714.08,9.04],[714.09,8.92]]]
["binance-futures","BNBUSDT",1736032873672,[[714.19,11.23],[714.18,6.25],[714.17,0.42],[714.16,4.66],[714.15,9.11]],[[714.2,10.01],[714.21,2.12],[714.22,9.07],[714.23,15.82],[714.24,40.1]]]
["binance-futures","BNBUSDT",1736032909406,[[714.07,6.36],[714.06,4.45],[714.05,2.8],[714.04,1.45],[714.03,5.27]],[[714.08,9.35],[714.1,0.56],[714.11,6.9],[714.12,31.29],[714.15,45.27]]]
["binance-futures","BNBUSDT",1736032951043,[[713.91,14.11],[713.9,4.37],[713.89,1.42],[713.88,12.98],[713.86,0.59]],[[713.92,20.48],[713.94,0.56],[713.96,9.68],[713.97,21.01],[713.98,8.0]]]
["binance-futures","BNBUSDT",1736032991659,[[713.84,21.98],[713.83,4.03],[713.82,1.88],[713.81,6.86],[713.8,5.65]],[[713.85,4.89],[713.86,0.67],[713.88,1.8],[713.91,3.74],[713.92,22.4]]]
["binance-futures","BNBUSDT",1736033031976,[[713.65,16.47],[713.64,6.03],[713.63,4.22],[713.62,18.74],[713.61,4.43]],[[713.66,5.04],[713.67,0.56],[713.68,7.81],[713.7,13.61],[713.71,33.8]]]
["binance-futures","BNBUSDT",1736033083600,[[713.7,25.65],[713.69,20.69],[713.68,19.86],[713.67,0.56],[713.66,13.37]],[[713.71,9.36],[713.72,0.66],[713.74,0.01],[713.75,0.71],[713.76,6.21]]]
["binance-futures","BNBUSDT",1736033125984,[[713.7,12.61],[713.69,1.83],[713.68,2.8],[713.66,7.78],[713.65,1.74]],[[713.71,15.69],[713.72,6.47],[713.73,5.48],[713.74,2.69],[713.75,33.05]]]
["binance-futures","BNBUSDT",1736033182195,[[713.81,15.2],[713.8,0.11],[713.76,5.06],[713.75,1.82],[713.73,17.86]],[[713.82,31.47],[713.83,1.93],[713.84,9.11],[713.85,5.96],[713.86,7.65]]]
["binance-futures","BNBUSDT",1736033228067,[[714.01,23.52],[714.0,5.25],[713.99,1.67],[713.98,4.98],[713.97,1.64]],[[714.02,4.77],[714.04,4.42],[714.05,3.56],[714.06,5.96],[714.07,9.56]]]
["binance-futures","BNBUSDT",1736033269270,[[714.06,25.98],[714.05,1.19],[714.04,8.11],[714.03,17.04],[714.02,0.56]],[[714.07,3.48],[714.08,0.54],[714.09,1.04],[714.1,0.59],[714.11,1.97]]]
["binance-futures","BNBUSDT",1736033312849,[[713.86,13.77],[713.85,4.67],[713.84,9.32],[713.83,12.29],[713.82,1.48]],[[713.87,7.45],[713.91,3.24],[713.92,18.31],[713.93,4.91],[713.94,23.36]]]
["binance-futures","BNBUSDT",1736033353477,[[713.76,4.15],[713.75,1.21],[713.74,0.02],[713.73,0.01],[713.72,4.43]],[[713.77,16.35],[713.78,5.35],[713.79,2.03],[713.8,3.8],[713.81,4.23]]]
["binance-futures","BNBUSDT",1736033402126,[[713.76,5.5],[713.75,0.59],[713.72,14.02],[713.71,6.7],[713.7,7.49]],[[713.77,16.66],[713.78,1.22],[713.79,17.03],[713.8,3.82],[713.81,12.71]]]
["binance-futures","BNBUSDT",1736033451561,[[714.14,126.21],[714.13,22.92],[714.12,25.04],[714.11,8.27],[714.1,1.83]],[[714.15,0.24],[714.16,0.03],[714.18,0.02],[714.2,2.92],[714.26,3.39]]]
["binance-futures","BNBUSDT",1736033490899,[[714.07,13.12],[714.06,6.91],[714.04,10.44],[714.03,16.37],[714.01,16.8]],[[714.08,4.31],[714.09,0.02],[714.1,20.66],[714.11,1.05],[714.12,14.6]]]
["binance-futures","BNBUSDT",1736033533524,[[713.76,16.33],[713.75,1.76],[713.74,0.1],[713.73,2.03],[713.72,22.61]],[[713.77,10.44],[713.78,0.56],[713.79,3.23],[713.8,6.21],[713.81,1.71]]]
["binance-futures","BNBUSDT",1736033575736,[[713.76,14.53],[713.75,0.75],[713.72,17.9],[713.71,24.51],[713.7,2.25]],[[713.77,11.77],[713.78,0.59],[713.8,3.62],[713.82,6.6],[713.83,0.56]]]
["binance-futures","BNBUSDT",1736033610657,[[713.76,20.52],[713.75,1.13],[713.74,1.17],[713.73,2.93],[713.72,11.59]],[[713.77,14.12],[713.78,1.23],[713.8,11.82],[713.81,28.02],[713.82,3.85]]]
["binance-futures","BNBUSDT",1736033649093,[[713.76,10.14],[713.75,0.4],[713.74,2.8],[713.72,0.01],[699.56,36.04]],[[713.77,23.76],[713.78,2.72],[713.79,3.7],[713.8,2.74],[713.81,7.39]]]
["binance-futures","BNBUSDT",1736033685692,[[713.74,6.08],[713.72,2.59],[713.71,0.04],[713.7,1.44],[713.69,0.02]],[[713.75,56.78],[713.76,18.32],[713.77,5.78],[713.78,61.9],[713.79,42.6]]]
["binance-futures","BNBUSDT",1736033740781,[[713.8,9.15],[713.79,0.29],[713.78,0.02],[713.76,3.41],[713.75,1.05]],[[713.81,19.54],[713.82,12.75],[713.83,16.68],[713.84,6.06],[713.85,5.56]]]
["binance-futures","BNBUSDT",1736033811290,[[713.94,4.22],[713.89,4.35],[713.88,28.86],[713.87,2.81],[713.86,0.59]],[[713.95,53.92],[713.96,17.69],[713.97,19.21],[713.98,4.08],[713.99,16.68]]]
["binance-futures","BNBUSDT",1736033834686,[[713.94,15.8],[713.93,0.16],[713.92,2.8],[713.91,9.2],[713.9,10.97]],[[713.95,8.38],[713.96,0.51],[713.98,0.72],[713.99,0.56],[714.0,12.61]]]
["binance-futures","BNBUSDT",1736033882515,[[713.94,19.03],[713.93,0.34],[713.92,4.75],[713.91,7.54],[713.9,12.77]],[[713.95,9.38],[713.99,2.0],[714.0,12.03],[714.01,1.65],[714.02,18.4]]]
["binance-futures","BNBUSDT",1736033927094,[[713.96,25.35],[713.95,15.64],[713.94,36.72],[713.92,5.9],[713.91,0.56]],[[713.97,6.99],[714.0,7.13],[714.01,0.02],[714.02,0.57],[714.17,41.53]]]
["binance-futures","BNBUSDT",1736034026003,[[713.96,29.16],[713.95,16.01],[713.94,31.16],[713.92,3.2],[713.9,3.64]],[[713.97,28.02],[713.99,2.55],[714.0,7.23],[714.01,0.02],[714.03,11.71]]]
["binance-futures","BNBUSDT",1736034078553,[[714.06,72.78],[714.05,54.07],[714.04,15.5],[714.03,13.85],[714.02,16.0]],[[714.07,4.32],[714.08,0.4],[714.09,0.02],[714.1,0.05],[714.12,5.34]]]
["binance-futures","BNBUSDT",1736034134549,[[714.18,51.82],[714.17,4.76],[714.16,7.22],[714.15,0.94],[714.14,5.91]],[[714.19,16.0],[714.2,11.97],[714.21,19.71],[714.24,20.16],[714.26,0.56]]]
["binance-futures","BNBUSDT",1736034207441,[[714.11,44.56],[714.1,3.76],[714.09,3.0],[714.08,7.82],[714.07,1.96]],[[714.12,23.03],[714.13,0.44],[714.14,2.94],[714.15,2.25],[714.16,1.75]]]
["binance-futures","BNBUSDT",1736034253652,[[714.06,7.98],[714.05,1.79],[714.04,2.82],[714.03,2.59],[714.02,0.56]],[[714.07,43.54],[714.08,18.02],[714.09,21.01],[714.1,0.56],[714.11,10.58]]]
["binance-futures","BNBUSDT",1736034320361,[[714.04,24.9],[714.03,1.29],[714.02,1.33],[714.01,0.03],[714.0,0.12]],[[714.05,58.94],[714.06,34.67],[714.07,1.93],[714.08,8.49],[714.09,2.11]]]
["binance-futures","BNBUSDT",1736034386287,[[714.05,42.04],[714.04,10.8],[714.03,1.47],[714.02,1.91],[714.01,0.01]],[[714.06,36.34],[714.07,1.87],[714.08,1.75],[714.09,3.11],[714.1,0.56]]]
["binance-futures","BNBUSDT",1736034440869,[[714.15,39.5],[714.14,5.38],[714.13,28.0],[714.12,16.71],[714.11,7.49]],[[714.16,10.72],[714.17,1.32],[714.18,5.04],[714.19,15.55],[714.2,4.75]]]
["binance-futures","BNBUSDT",1736034491095,[[714.21,31.81],[714.2,2.97],[714.19,5.04],[714.18,7.76],[714.17,7.96]],[[714.22,30.05],[714.23,5.79],[714.24,5.4],[714.25,16.14],[714.26,2.28]]]
["binance-futures","BNBUSDT",1736034540583,[[714.0,0.12],[713.99,2.81],[713.98,0.02],[713.97,0.05],[713.96,0.42]],[[714.01,63.95],[714.02,74.31],[714.03,19.69],[714.04,32.68],[714.05,43.06]]]
["binance-futures","BNBUSDT",1736034581661,[[713.94,25.91],[713.93,5.91],[713.92,5.63],[713.91,8.01],[713.9,8.42]],[[713.95,4.8],[714.0,0.02],[714.02,0.56],[714.03,0.03],[714.04,14.72]]]
["binance-futures","BNBUSDT",1736034628499,[[714.17,18.32],[714.16,2.95],[714.15,0.56],[714.14,0.28],[714.13,0.38]],[[714.18,2.22],[714.19,2.42],[714.21,0.02],[714.22,0.16],[714.23,3.39]]]
["binance-futures","BNBUSDT",1736034665911,[[714.23,4.22],[714.22,0.17],[714.21,2.8],[714.19,7.5],[714.18,5.24]],[[714.24,16.65],[714.25,2.44],[714.26,3.38],[714.27,9.63],[714.28,15.86]]]
["binance-futures","BNBUSDT",1736034706191,[[714.37,9.23],[714.36,0.19],[714.34,0.25],[714.32,2.03],[714.3,1.13]],[[714.38,19.76],[714.39,16.16],[714.4,5.15],[714.41,34.95],[714.42,34.9]]]
["binance-futures","BNBUSDT",1736034749482,[[714.21,9.01],[714.2,0.02],[714.18,0.02],[714.17,4.12],[714.16,0.02]],[[714.22,22.36],[714.23,2.94],[714.24,6.8],[714.26,0.56],[714.27,3.21]]]
["binance-futures","BNBUSDT",1736034797458,[[714.09,5.32],[714.08,14.69],[714.06,2.87],[714.05,3.09],[714.04,12.7]],[[714.1,17.96],[714.11,5.21],[714.12,2.18],[714.14,1.79],[714.15,4.6]]]
["binance-futures","BNBUSDT",1736034852299,[[713.9,17.7],[713.89,0.82],[713.88,4.58],[713.87,14.57],[713.86,32.39]],[[713.91,11.45],[713.93,5.12],[713.94,10.33],[713.95,13.47],[713.96,14.89]]]
["binance-futures","BNBUSDT",1736034903206,[[714.0,14.71],[713.99,0.38],[713.97,2.16],[713.95,5.93],[713.94,6.95]],[[714.01,121.78],[714.02,0.56],[714.03,5.76],[714.04,12.89],[714.05,3.85]]]
["binance-futures","BNBUSDT",1736034964217,[[713.85,168.64],[713.84,5.87],[713.83,7.09],[713.82,10.68],[713.81,3.01]],[[713.86,105.59],[713.88,0.27],[713.9,4.35],[713.91,0.56],[713.93,7.31]]]
["binance-futures","BNBUSDT",1736035035407,[[713.85,148.96],[713.84,2.46],[713.83,4.78],[713.82,8.56],[713.8,8.34]],[[713.86,111.2],[713.89,7.88],[713.91,0.56],[713.92,22.34],[713.93,5.75]]]
["binance-futures","BNBUSDT",1736035091672,[[713.65,6.83],[713.64,3.16],[713.63,0.29],[713.62,0.05],[713.61,1.26]],[[713.66,52.82],[713.67,42.88],[713.68,17.5],[713.69,114.18],[713.7,17.36]]]
["binance-futures","BNBUSDT",1736035138418,[[713.4,38.54],[713.39,0.51],[713.38,2.68],[713.37,4.43],[713.36,4.25]],[[713.41,112.72],[713.43,5.62],[713.44,14.37],[713.47,4.91],[713.48,18.11]]]
["binance-futures","BNBUSDT",1736035138509,[[713.4,38.55],[713.39,0.51],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,112.94],[713.42,1.68],[713.43,7.3],[713.44,16.05],[713.45,1.68]]]
["binance-futures","BNBUSDT",1736035138710,[[713.4,38.91],[713.39,0.15],[713.38,1.98],[713.37,0.43],[713.36,4.25]],[[713.41,112.94],[713.42,1.68],[713.43,7.3],[713.44,16.05],[713.45,1.68]]]
["binance-futures","BNBUSDT",1736035138857,[[713.4,38.96],[713.39,0.1],[713.38,1.98],[713.37,0.43],[713.36,4.25]],[[713.41,112.94],[713.42,1.68],[713.43,7.3],[713.44,16.05],[713.45,1.68]]]
["binance-futures","BNBUSDT",1736035138987,[[713.4,38.96],[713.39,0.1],[713.38,1.98],[713.37,0.43],[713.36,4.25]],[[713.41,112.94],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.5,1.71]]]
["binance-futures","BNBUSDT",1736035139107,[[713.4,38.96],[713.39,0.1],[713.38,1.98],[713.37,0.43],[713.36,4.25]],[[713.41,112.94],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035139307,[[713.4,38.96],[713.39,0.1],[713.38,1.98],[713.37,0.43],[713.36,4.25]],[[713.41,112.95],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035139576,[[713.4,38.96],[713.39,0.1],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,112.95],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035139698,[[713.4,39.02],[713.39,0.1],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,112.95],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140239,[[713.4,39.02],[713.39,0.4],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,113.88],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140450,[[713.4,39.08],[713.39,0.4],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,113.81],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140511,[[713.4,35.85],[713.39,0.4],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,113.81],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140526,[[713.4,35.85],[713.39,0.4],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,113.8],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140607,[[713.4,35.85],[713.39,0.4],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,113.8],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140725,[[713.4,32.5],[713.39,0.4],[713.38,2.68],[713.37,0.43],[713.36,4.25]],[[713.41,116.33],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140768,[[713.4,32.64],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,116.37],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140839,[[713.4,31.98],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.05],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140899,[[713.4,24.49],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.05],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,4.91]]]
["binance-futures","BNBUSDT",1736035140951,[[713.4,24.49],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.05],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141106,[[713.4,22.42],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.05],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141201,[[713.4,24.55],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.05],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141436,[[713.4,24.45],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.01],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141491,[[713.4,24.49],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.13],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141542,[[713.4,24.49],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.28],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141659,[[713.4,25.55],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.28],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141718,[[713.4,25.63],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.39],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035141947,[[713.4,25.63],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,118.39],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035142173,[[713.4,25.63],[713.39,0.4],[713.38,0.7],[713.37,0.08],[713.36,4.25]],[[713.41,118.39],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035142294,[[713.4,22.33],[713.39,0.4],[713.38,0.7],[713.37,0.08],[713.36,4.25]],[[713.41,118.39],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035142457,[[713.4,22.44],[713.39,0.4],[713.38,0.7],[713.37,0.08],[713.36,4.25]],[[713.41,117.94],[713.43,5.62],[713.44,14.37],[713.46,3.01],[713.47,7.03]]]
["binance-futures","BNBUSDT",1736035142516,[[713.4,22.44],[713.39,0.4],[713.38,2.31],[713.37,1.69],[713.36,5.86]],[[713.41,103.93],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,5.35]]]
["binance-futures","BNBUSDT",1736035142568,[[713.4,22.45],[713.39,0.4],[713.38,2.31],[713.37,1.69],[713.36,5.86]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,5.35]]]
["binance-futures","BNBUSDT",1736035142607,[[713.4,22.45],[713.39,0.4],[713.38,2.31],[713.37,3.75],[713.36,7.92]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035142658,[[713.4,22.45],[713.39,2.0],[713.38,3.59],[713.37,3.75],[713.36,7.92]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035142712,[[713.4,26.33],[713.39,2.0],[713.38,3.59],[713.37,3.75],[713.36,7.92]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035143073,[[713.4,26.33],[713.39,2.0],[713.38,3.59],[713.37,1.69],[713.36,5.86]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035143118,[[713.4,26.33],[713.39,0.4],[713.38,3.59],[713.37,1.69],[713.36,5.86]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035143163,[[713.4,26.43],[713.39,0.4],[713.38,3.59],[713.37,1.69],[713.36,5.86]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035143361,[[713.4,26.48],[713.39,0.4],[713.38,3.59],[713.37,1.69],[713.36,5.86]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035143409,[[713.4,26.48],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,101.81],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035143468,[[713.4,26.5],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,101.82],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035143580,[[713.4,26.51],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,101.63],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035144081,[[713.4,26.66],[713.39,0.4],[713.38,1.98],[713.37,0.08],[713.36,4.25]],[[713.41,99.95],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035144220,[[713.4,29.75],[713.39,0.4],[713.38,2.54],[713.37,0.08],[713.36,4.25]],[[713.41,99.95],[713.43,5.62],[713.44,14.37],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035144271,[[713.4,48.51],[713.39,4.07],[713.38,6.21],[713.37,4.1],[713.36,7.92]],[[713.41,99.96],[713.43,5.62],[713.44,4.67],[713.46,1.33],[713.47,3.23]]]
["binance-futures","BNBUSDT",1736035144308,[[713.4,41.44],[713.39,2.64],[713.38,2.54],[713.37,0.08],[713.36,4.25]],[[713.41,170.36],[713.43,3.53],[713.44,4.67],[713.46,2.94],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035144370,[[713.4,41.62],[713.39,0.33],[713.38,1.98],[713.37,0.08],[713.36,5.88]],[[713.41,170.33],[713.43,3.53],[713.44,7.34],[713.46,2.94],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035144436,[[713.4,41.63],[713.39,0.33],[713.38,1.98],[713.37,0.08],[713.36,5.88]],[[713.41,223.1],[713.43,3.53],[713.44,7.34],[713.46,2.94],[713.47,4.84]]]
["binance-futures","BNBUSDT",1736035144481,[[713.4,30.69],[713.39,0.33],[713.38,1.98],[713.37,0.08],[713.36,5.88]],[[713.41,227.35],[713.42,1.61],[713.43,5.14],[713.44,8.95],[713.45,1.61]]]
["binance-futures","BNBUSDT",1736035144533,[[713.4,30.69],[713.39,0.33],[713.38,0.7],[713.37,0.08],[713.36,5.88]],[[713.41,229.59],[713.42,1.61],[713.43,5.14],[713.44,8.95],[713.45,1.61]]]
["binance-futures","BNBUSDT",1736035144595,[[713.4,30.69],[713.39,0.33],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,229.59],[713.42,1.61],[713.43,5.14],[713.44,8.95],[713.45,1.61]]]
["binance-futures","BNBUSDT",1736035144690,[[713.4,30.69],[713.39,0.33],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,229.59],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035144731,[[713.4,28.35],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,229.59],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035144801,[[713.4,28.39],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,229.64],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145005,[[713.4,28.39],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,229.71],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145096,[[713.4,28.39],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,229.87],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145153,[[713.4,28.38],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,232.42],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145207,[[713.4,13.22],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,232.42],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145280,[[713.4,13.22],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,233.68],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145383,[[713.4,13.25],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,7.84]],[[713.41,233.68],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145448,[[713.4,13.25],[713.39,0.36],[713.38,0.7],[713.37,0.08],[713.36,4.85]],[[713.41,233.68],[713.43,3.53],[713.44,7.34],[713.47,4.81],[713.48,18.01]]]
["binance-futures","BNBUSDT",1736035145548,[[713.38,20.92],[713.37,0.08],[713.36,4.85]],[[713.39,155.59],[713.4,61.55],[713.41,136.1],[713.43,0.56],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145601,[[713.38,4.0],[713.37,0.08],[713.36,0.93],[713.32,14.08],[713.31,0.95]],[[713.39,160.77],[713.4,44.92],[713.41,137.78],[713.43,2.31],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145639,[[713.38,0.33],[713.37,0.08],[713.36,0.93],[713.32,14.08],[713.31,0.95]],[[713.39,160.77],[713.4,44.92],[713.41,137.76],[713.43,4.38],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145700,[[713.38,0.34],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,14.68]],[[713.39,166.8],[713.4,44.92],[713.41,135.95],[713.43,4.38],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145792,[[713.38,0.34],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,166.8],[713.4,44.92],[713.41,135.95],[713.43,4.38],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145861,[[713.38,0.34],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,166.82],[713.4,46.99],[713.41,135.94],[713.43,4.38],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145911,[[713.38,0.36],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,167.26],[713.4,46.85],[713.41,132.17],[713.43,2.63],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035145956,[[713.38,0.36],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,167.24],[713.4,46.85],[713.41,132.05],[713.43,2.63],[713.44,9.57]]]
["binance-futures","BNBUSDT",1736035146074,[[713.38,3.94],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,167.24],[713.4,46.85],[713.41,132.05],[713.43,2.63],[713.44,7.34]]]
["binance-futures","BNBUSDT",1736035146153,[[713.38,3.96],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,167.69],[713.4,46.85],[713.41,131.6],[713.43,2.63],[713.44,7.34]]]
["binance-futures","BNBUSDT",1736035146206,[[713.38,3.96],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,162.66],[713.4,46.85],[713.41,131.6],[713.43,2.63],[713.44,7.34]]]
["binance-futures","BNBUSDT",1736035146390,[[713.38,3.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,162.66],[713.4,46.85],[713.41,131.6],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035146570,[[713.38,3.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.08],[713.4,46.85],[713.41,131.18],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035146808,[[713.38,3.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.08],[713.4,46.99],[713.41,131.18],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147097,[[713.38,3.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.08],[713.4,46.99],[713.41,131.32],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147143,[[713.38,4.03],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.08],[713.4,46.99],[713.41,131.32],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147268,[[713.38,4.16],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.08],[713.4,46.99],[713.41,131.32],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147445,[[713.38,4.18],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.07],[713.4,46.99],[713.41,131.32],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147508,[[713.38,4.18],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.38],[713.4,46.99],[713.41,131.32],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147561,[[713.38,4.18],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.38],[713.4,46.99],[713.41,131.21],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035147589,[[713.38,4.18],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,163.84],[713.4,46.99],[713.41,130.75],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035148140,[[713.38,0.58],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.53],[713.4,46.99],[713.41,130.06],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035148203,[[713.38,0.82],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.67],[713.4,46.99],[713.41,131.81],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148239,[[713.38,0.83],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.53],[713.4,46.99],[713.41,131.81],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148303,[[713.38,0.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.53],[713.4,46.99],[713.41,131.81],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148357,[[713.38,0.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.59],[713.4,46.99],[713.41,131.75],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148410,[[713.38,0.95],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.64],[713.4,46.99],[713.41,147.82],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148450,[[713.38,0.97],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.63],[713.4,46.99],[713.41,147.82],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148767,[[713.38,0.83],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.76],[713.4,46.99],[713.41,147.69],[713.42,2.8],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035148831,[[713.38,0.83],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,12.65]],[[713.39,164.87],[713.4,41.78],[713.41,145.83],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035148855,[[713.38,0.83],[713.37,0.08],[713.36,0.93],[713.34,0.02],[713.32,13.58]],[[713.39,164.97],[713.4,41.78],[713.41,145.73],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035148908,[[713.38,0.83],[713.37,0.08],[713.36,0.93],[713.34,1.52],[713.32,13.58]],[[713.39,164.97],[713.4,41.78],[713.41,145.73],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035148989,[[713.38,0.81],[713.37,0.08],[713.36,0.93],[713.34,1.52],[713.32,13.58]],[[713.39,166.35],[713.4,41.78],[713.41,144.31],[713.42,2.8],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035149109,[[713.38,0.81],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,13.58]],[[713.39,166.35],[713.4,44.02],[713.41,144.31],[713.42,5.04],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035149255,[[713.38,0.81],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,13.58]],[[713.39,166.35],[713.4,44.16],[713.41,144.31],[713.42,5.04],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035149306,[[713.38,0.81],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.35],[713.4,44.16],[713.41,146.06],[713.42,5.04],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035149358,[[713.38,0.81],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.35],[713.4,44.16],[713.41,146.06],[713.42,5.05],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035149410,[[713.38,0.81],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.35],[713.4,44.16],[713.41,129.93],[713.42,21.18],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035149447,[[713.38,0.83],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.4],[713.4,41.92],[713.41,129.93],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035149805,[[713.38,0.77],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.81],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035149877,[[713.38,0.71],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.86],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035149962,[[713.38,0.6],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.75],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035150098,[[713.38,0.6],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.81],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035150131,[[713.38,0.59],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.81],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035150214,[[713.38,0.59],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.87],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035150321,[[713.38,0.59],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,166.88],[713.4,41.92],[713.41,129.46],[713.42,18.94],[713.43,4.38]]]
["binance-futures","BNBUSDT",1736035150454,[[713.38,0.59],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,155.4],[713.4,41.92],[713.41,129.46],[713.42,2.81],[713.43,20.51]]]
["binance-futures","BNBUSDT",1736035150509,[[713.38,0.59],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.16],[713.4,41.92],[713.41,128.77],[713.42,2.81],[713.43,20.51]]]
["binance-futures","BNBUSDT",1736035150550,[[713.38,3.86],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.16],[713.4,41.92],[713.41,128.77],[713.42,2.81],[713.43,20.51]]]
["binance-futures","BNBUSDT",1736035150608,[[713.38,3.89],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.18],[713.4,41.92],[713.41,128.75],[713.42,2.81],[713.43,20.51]]]
["binance-futures","BNBUSDT",1736035150766,[[713.38,6.67],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.18],[713.4,41.92],[713.41,128.75],[713.42,2.81],[713.43,20.51]]]
["binance-futures","BNBUSDT",1736035150956,[[713.38,6.72],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.18],[713.4,41.92],[713.41,128.75],[713.42,2.81],[713.43,20.51]]]
["binance-futures","BNBUSDT",1736035151028,[[713.38,6.65],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.18],[713.4,41.92],[713.41,127.0],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035151108,[[713.38,6.65],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.18],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035151134,[[713.38,6.67],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,11.79]],[[713.39,157.2],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035151165,[[713.38,6.67],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,8.75]],[[713.39,157.2],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035151291,[[713.38,3.39],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,8.75]],[[713.39,157.2],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035151364,[[713.38,3.39],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,8.75]],[[713.39,157.19],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035151452,[[713.38,3.39],[713.37,0.11],[713.36,0.93],[713.34,1.52],[713.32,8.75]],[[713.39,157.19],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035151658,[[713.38,3.39],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.32,8.75]],[[713.39,157.19],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035151812,[[713.38,3.28],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.32,8.75]],[[713.39,156.14],[713.4,41.92],[713.41,126.98],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035151957,[[713.38,3.28],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.32,8.51]],[[713.39,156.16],[713.4,41.92],[713.41,126.96],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035152170,[[713.38,3.27],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.32,8.51]],[[713.39,156.16],[713.4,41.92],[713.41,126.96],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035152216,[[713.38,3.27],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,156.62],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035152245,[[713.38,3.67],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,156.62],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035152405,[[713.38,3.69],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,156.38],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035152445,[[713.38,3.69],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,156.37],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153088,[[713.38,3.78],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,156.37],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153178,[[713.38,7.6],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,156.37],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153289,[[713.38,7.54],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,157.02],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153362,[[713.38,7.4],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,10.25]],[[713.39,157.02],[713.4,42.36],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153407,[[713.38,7.4],[713.37,0.29],[713.36,0.93],[713.34,1.52],[713.33,12.34]],[[713.39,144.22],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153445,[[713.38,7.4],[713.37,0.29],[713.36,0.93],[713.34,3.52],[713.33,12.34]],[[713.39,144.22],[713.4,41.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153519,[[713.38,16.61],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.12],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153566,[[713.38,9.12],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.11],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153622,[[713.38,9.15],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.11],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035153661,[[713.38,9.21],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.11],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154001,[[713.38,9.1],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.11],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154101,[[713.38,9.1],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.33],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154174,[[713.38,9.49],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.33],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154506,[[713.38,12.72],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,138.62],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154556,[[713.38,12.71],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,141.22],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154609,[[713.38,12.72],[713.37,0.29],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,142.94],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154692,[[713.38,12.72],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.39],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154833,[[713.38,9.36],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.26],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154852,[[713.38,9.26],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.16],[713.4,31.64],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035154990,[[713.38,9.26],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.23],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035155102,[[713.38,9.26],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.28],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035155142,[[713.38,9.25],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.55],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035155209,[[713.38,9.14],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.55],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035155371,[[713.38,9.25],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.55],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035155416,[[713.38,9.25],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.56],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035155877,[[713.38,9.25],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.56],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156205,[[713.38,9.25],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.57],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156260,[[713.38,9.26],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.57],[713.4,31.2],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156307,[[713.38,9.26],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,143.57],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156509,[[713.38,9.15],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,144.33],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156569,[[713.38,9.13],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,146.41],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156907,[[713.38,9.13],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,146.35],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035156999,[[713.38,9.24],[713.37,0.32],[713.36,0.93],[713.35,2.6],[713.34,5.54]],[[713.39,140.33],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035157042,[[713.38,9.12],[713.37,0.32],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,136.76],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035157105,[[713.38,9.12],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,136.76],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035157187,[[713.38,9.18],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,136.74],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035157273,[[713.38,9.17],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,136.88],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035157500,[[713.38,9.17],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,134.24],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035157580,[[713.38,9.18],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,136.87],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158021,[[713.38,9.22],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,136.87],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158089,[[713.38,9.31],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,5.54]],[[713.39,137.31],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158307,[[713.38,9.31],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,137.31],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158427,[[713.38,9.33],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,137.27],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158587,[[713.38,12.38],[713.37,0.36],[713.36,0.93],[713.35,0.58],[713.34,3.52]],[[713.39,135.04],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158614,[[713.38,12.4],[713.37,0.36],[713.36,2.51],[713.35,2.16],[713.34,5.1]],[[713.39,135.13],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158692,[[713.38,12.4],[713.37,0.39],[713.36,2.51],[713.35,2.16],[713.34,5.1]],[[713.39,135.13],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158755,[[713.38,11.7],[713.37,0.39],[713.36,2.51],[713.35,2.16],[713.34,7.12]],[[713.39,137.25],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158804,[[713.38,11.59],[713.37,0.47],[713.36,2.51],[713.35,2.16],[713.34,5.1]],[[713.39,137.18],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158856,[[713.38,11.59],[713.37,0.47],[713.36,2.51],[713.35,1.6],[713.34,5.1]],[[713.39,137.2],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035158932,[[713.38,8.5],[713.37,0.47],[713.36,2.51],[713.35,1.6],[713.34,5.1]],[[713.39,137.2],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159254,[[713.38,8.5],[713.37,0.47],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,136.76],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159308,[[713.38,8.49],[713.37,0.47],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,136.89],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159445,[[713.38,8.52],[713.37,0.44],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,136.89],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159507,[[713.38,8.64],[713.37,0.44],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,136.89],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159525,[[713.38,8.64],[713.37,0.44],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.13],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159674,[[713.38,8.54],[713.37,0.44],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.13],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159724,[[713.38,8.53],[713.37,0.44],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.17],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159783,[[713.38,8.62],[713.37,0.44],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.17],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159847,[[713.38,8.62],[713.37,0.78],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.23],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159887,[[713.38,8.56],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.17],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035159964,[[713.38,8.56],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.24],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160047,[[713.38,8.5],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.18],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160102,[[713.38,8.41],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.19],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160156,[[713.38,8.41],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.05],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160205,[[713.38,8.41],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,137.18],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160410,[[713.38,8.41],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,136.92],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160599,[[713.38,8.41],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,3.52]],[[713.39,136.92],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035160837,[[713.38,8.15],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,136.92],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035161119,[[713.38,8.15],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,136.92],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035161201,[[713.38,8.23],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,136.79],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035161313,[[713.38,8.12],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.09],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035161364,[[713.38,8.13],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.1],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035161431,[[713.38,8.13],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.52],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035161454,[[713.38,8.13],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.52],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035161930,[[713.38,4.33],[713.37,0.82],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,140.85],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035161979,[[713.38,4.49],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.52],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035162127,[[713.38,4.49],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.52],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035162174,[[713.38,4.51],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.65],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035162361,[[713.38,4.51],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.51],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035162447,[[713.38,4.51],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.5],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035162530,[[713.38,4.51],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,139.8],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035162736,[[713.38,4.51],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,137.17],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035162768,[[713.38,2.71],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,1.52]],[[713.39,141.28],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035162798,[[713.38,2.71],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.28],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035163109,[[713.38,2.71],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.23],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035163162,[[713.38,2.71],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.23],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035163267,[[713.38,2.71],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.09],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035163299,[[713.38,2.71],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.08],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035163368,[[713.38,2.72],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.08],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035163451,[[713.38,2.72],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.08],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035163662,[[713.38,2.72],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.07],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035163789,[[713.38,2.72],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.07],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035164069,[[713.38,2.06],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.07],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035164179,[[713.38,2.07],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,140.98],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035164204,[[713.38,2.07],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.65],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035164445,[[713.38,2.07],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.64],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035164768,[[713.38,1.32],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.52],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035164803,[[713.38,1.25],[713.37,0.99],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.45],[713.4,31.5],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035164880,[[713.38,1.25],[713.37,1.07],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.32],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035164908,[[713.38,1.3],[713.37,1.07],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.49],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035164989,[[713.38,1.25],[713.37,1.07],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.44],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035165042,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.51],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035165248,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.52],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035165301,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.52],[713.4,31.06],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035165344,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.52],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035165377,[[713.38,1.26],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.66],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035165451,[[713.38,1.26],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.66],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035165511,[[713.38,1.27],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.89],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035165563,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.75],[713.4,31.06],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035165808,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.75],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035165883,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.75],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035166023,[[713.38,1.28],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.71],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035166229,[[713.38,1.32],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.73],[713.4,30.92],[713.41,126.5],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035166408,[[713.38,1.32],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.73],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035166477,[[713.38,1.3],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.1],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035166928,[[713.38,1.3],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.77],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035166964,[[713.38,4.72],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.77],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167031,[[713.38,4.81],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.77],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167175,[[713.38,4.72],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.77],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167234,[[713.38,4.72],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167315,[[713.38,5.08],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167368,[[713.38,5.08],[713.37,1.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167455,[[713.38,5.12],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035167661,[[713.38,5.21],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168025,[[713.38,5.2],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168189,[[713.38,5.19],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.78],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168331,[[713.38,5.19],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,134.7],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168512,[[713.38,5.21],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.14],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168567,[[713.38,5.21],[713.37,1.04],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.14],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168581,[[713.38,5.15],[713.37,1.04],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.13],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035168770,[[713.38,5.16],[713.37,1.04],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.13],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169002,[[713.38,5.19],[713.37,1.01],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.16],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169170,[[713.38,5.27],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.16],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169206,[[713.38,4.4],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.16],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169312,[[713.38,4.4],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.15],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169522,[[713.38,4.4],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.14],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169773,[[713.38,7.11],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.07],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169819,[[713.38,7.1],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.07],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169878,[[713.38,7.0],[713.37,0.93],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.07],[713.4,31.36],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169915,[[713.38,6.94],[713.37,0.97],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.01],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035169956,[[713.38,6.94],[713.37,0.97],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.07],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170131,[[713.38,6.95],[713.37,0.97],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.12],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170198,[[713.38,7.31],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.12],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170235,[[713.38,7.33],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.12],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170313,[[713.38,7.35],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.11],[713.4,30.92],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170394,[[713.38,7.35],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.1],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170509,[[713.38,7.35],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.08],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170639,[[713.38,7.34],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.78],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035170695,[[713.38,7.33],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.78],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035171127,[[713.38,7.33],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.78],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035171255,[[713.38,7.36],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.77],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035171552,[[713.38,7.25],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.56],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035171607,[[713.38,5.42],[713.37,0.59],[713.36,2.21],[713.35,0.02],[713.34,0.02]],[[713.39,135.56],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035171764,[[713.38,5.42],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.56],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035171985,[[713.38,5.42],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.56],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172048,[[713.38,5.42],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.54],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172175,[[713.38,5.42],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.69],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172192,[[713.38,5.51],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.69],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172319,[[713.38,5.53],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.65],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172407,[[713.38,5.42],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.66],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172700,[[713.38,5.45],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.66],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035172921,[[713.38,3.99],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.8],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035173173,[[713.38,3.99],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.66],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035173235,[[713.38,3.99],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.65],[713.4,31.14],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035173304,[[713.38,3.99],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.62],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035173411,[[713.38,3.99],[713.37,0.59],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.62],[713.4,31.14],[713.41,126.5],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035173491,[[713.38,4.32],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.62],[713.4,31.14],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035173567,[[713.38,4.34],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.76],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035173581,[[713.38,4.34],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.77],[713.4,31.0],[713.41,126.5],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035173849,[[713.38,4.34],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.77],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035174068,[[713.38,4.34],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,135.78],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035174269,[[713.38,4.34],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,136.12],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,20.4]]]
["binance-futures","BNBUSDT",1736035174512,[[713.38,4.34],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.05],[713.4,31.14],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035174768,[[713.38,4.28],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,136.99],[713.4,31.58],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035174810,[[713.38,4.17],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,136.88],[713.4,31.14],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035174941,[[713.38,4.17],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,31.14],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035174989,[[713.38,4.17],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035175053,[[713.38,3.47],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.02],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035175106,[[713.38,3.47],[713.37,0.24],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.02],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035175219,[[713.38,3.55],[713.37,0.16],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.07],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035175308,[[713.38,3.64],[713.37,0.16],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.07],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,20.37]]]
["binance-futures","BNBUSDT",1736035175412,[[713.38,3.64],[713.37,0.23],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.07],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,4.24]]]
["binance-futures","BNBUSDT",1736035175495,[[713.38,3.64],[713.37,0.23],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,134.65],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035175553,[[713.38,3.62],[713.37,0.23],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,31.0],[713.41,126.36],[713.42,4.38],[713.43,4.2]]]
["binance-futures","BNBUSDT",1736035175804,[[713.38,3.62],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,30.92],[713.41,126.36],[713.42,4.38],[713.43,4.2]]]
["binance-futures","BNBUSDT",1736035175848,[[713.38,3.62],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035175892,[[713.38,3.62],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035176319,[[713.38,3.67],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,4.2]]]
["binance-futures","BNBUSDT",1736035176362,[[713.38,3.67],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.09],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035176429,[[713.38,3.67],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.42],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035177270,[[713.38,3.71],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.42],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035177293,[[713.38,3.71],[713.37,0.6],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.35],[713.4,31.06],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035177365,[[713.38,3.71],[713.37,0.94],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.35],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035177410,[[713.38,3.71],[713.37,0.94],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.35],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177487,[[713.38,3.71],[713.37,0.94],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,136.93],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177511,[[713.38,3.71],[713.37,0.94],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177651,[[713.38,3.75],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177702,[[713.38,3.75],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177757,[[713.38,3.73],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.86],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177799,[[713.38,3.73],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.86],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,4.2]]]
["binance-futures","BNBUSDT",1736035177869,[[713.38,3.72],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177914,[[713.38,3.72],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035177980,[[713.38,3.72],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035178026,[[713.38,3.72],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,30.92],[713.41,126.44],[713.42,20.46],[713.43,4.15]]]
["binance-futures","BNBUSDT",1736035178153,[[713.38,3.72],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.72],[713.4,30.92],[713.41,126.44],[713.42,20.46],[713.43,4.15]]]
["binance-futures","BNBUSDT",1736035178317,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.88],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035178365,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,138.84],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035178509,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,137.51],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035178616,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.41],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035178696,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.27],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035178764,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.27],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035179095,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.21],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035179136,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.21],[713.4,30.92],[713.41,126.44],[713.42,18.94],[713.43,4.12]]]
["binance-futures","BNBUSDT",1736035179187,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.21],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,4.12]]]
["binance-futures","BNBUSDT",1736035179247,[[713.38,3.74],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.21],[713.4,31.06],[713.41,126.44],[713.42,18.94],[713.43,4.12]]]
["binance-futures","BNBUSDT",1736035179439,[[713.38,3.8],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.66],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035179849,[[713.38,3.8],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.76],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035180053,[[713.38,3.75],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.71],[713.4,32.41],[713.41,127.93],[713.42,5.84],[713.43,21.79]]]
["binance-futures","BNBUSDT",1736035180107,[[713.38,3.64],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,140.56],[713.4,32.41],[713.41,127.93],[713.42,5.84],[713.43,21.79]]]
["binance-futures","BNBUSDT",1736035180155,[[713.38,3.58],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,142.81],[713.4,32.41],[713.41,127.93],[713.42,5.84],[713.43,21.79]]]
["binance-futures","BNBUSDT",1736035180214,[[713.38,3.58],[713.37,0.9],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,142.86],[713.4,32.41],[713.41,127.93],[713.42,5.84],[713.43,21.79]]]
["binance-futures","BNBUSDT",1736035180287,[[713.38,3.62],[713.37,1.04],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,142.86],[713.4,32.41],[713.41,127.93],[713.42,5.84],[713.43,21.79]]]
["binance-futures","BNBUSDT",1736035180335,[[713.38,3.87],[713.37,1.4],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.53],[713.4,30.92],[713.41,126.44],[713.42,4.35],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035180552,[[713.38,3.89],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,126.44],[713.42,4.35],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035180604,[[713.38,7.17],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035180659,[[713.38,7.2],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035180717,[[713.38,7.15],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,126.44],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035180990,[[713.38,7.15],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181065,[[713.38,7.15],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.83],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181124,[[713.38,7.17],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.84],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181158,[[713.38,7.17],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.84],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181303,[[713.38,8.12],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.61],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181365,[[713.38,7.6],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.61],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181432,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.61],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181847,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.62],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035181973,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.6],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035182009,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.62],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035182122,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.58],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035182320,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.59],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035182372,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.69],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.16]]]
["binance-futures","BNBUSDT",1736035182454,[[713.38,4.32],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.69],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035182508,[[713.38,8.0],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035183284,[[713.38,8.0],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035183460,[[713.38,8.0],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035183512,[[713.38,8.02],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,142.01],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,5.55]]]
["binance-futures","BNBUSDT",1736035184174,[[713.38,8.02],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.94],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035184280,[[713.38,8.02],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.96],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035184435,[[713.38,8.01],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.96],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035184738,[[713.38,7.84],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.79],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035185036,[[713.38,7.84],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.79],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035185104,[[713.38,7.79],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.74],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035185157,[[713.38,7.79],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035185282,[[713.38,7.82],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,20.3]]]
["binance-futures","BNBUSDT",1736035185315,[[713.38,7.9],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,18.76]]]
["binance-futures","BNBUSDT",1736035185416,[[713.38,7.9],[713.37,1.45],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035185715,[[713.38,8.06],[713.37,1.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035185909,[[713.38,8.06],[713.37,1.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035186138,[[713.38,8.45],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035186215,[[713.38,8.45],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.57],[713.4,30.92],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035186276,[[713.38,8.52],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.57],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035186388,[[713.38,8.53],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.58],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035186509,[[713.38,8.53],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.95],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035186840,[[713.38,8.52],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.95],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035187002,[[713.38,8.52],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.67],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035187064,[[713.38,8.52],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,139.06],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035187121,[[713.38,8.52],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.69],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035187412,[[713.38,8.24],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.69],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035187580,[[713.38,8.24],[713.37,1.01],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.72],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035187690,[[713.38,8.56],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.72],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035187786,[[713.38,8.56],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.71],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035188149,[[713.38,8.56],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,140.87],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035188205,[[713.38,8.58],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.56],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035188306,[[713.38,8.58],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.55],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035188410,[[713.38,8.58],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.54],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035188546,[[713.38,8.59],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.54],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035188726,[[713.38,8.48],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.64],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035188776,[[713.38,4.36],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,32.34],[713.41,127.7],[713.42,4.15],[713.43,5.51]]]
["binance-futures","BNBUSDT",1736035188815,[[713.38,4.39],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.01],[713.4,32.34],[713.41,127.7],[713.42,4.15],[713.43,5.51]]]
["binance-futures","BNBUSDT",1736035189001,[[713.38,4.39],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,32.34],[713.41,127.7],[713.42,4.15],[713.43,5.51]]]
["binance-futures","BNBUSDT",1736035189047,[[713.38,4.39],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,31.0],[713.41,126.36],[713.42,2.81],[713.43,4.17]]]
["binance-futures","BNBUSDT",1736035189100,[[713.38,1.4],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.68],[713.4,31.0],[713.41,126.36],[713.42,4.14],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189340,[[713.38,1.4],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,142.1],[713.4,31.0],[713.41,126.36],[713.42,4.14],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189449,[[713.38,1.4],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.39],[713.4,31.0],[713.41,126.36],[713.42,20.27],[713.43,3.96]]]
["binance-futures","BNBUSDT",1736035189514,[[713.38,1.4],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.55],[713.4,31.0],[713.41,126.36],[713.42,20.27],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189603,[[713.38,1.4],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.55],[713.4,31.0],[713.41,125.86],[713.42,20.27],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189734,[[713.38,1.3],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.45],[713.4,31.44],[713.41,125.86],[713.42,20.27],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189808,[[713.38,1.25],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.4],[713.4,31.0],[713.41,125.86],[713.42,20.27],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189878,[[713.38,1.25],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.26],[713.4,31.0],[713.41,125.86],[713.42,20.27],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189935,[[713.38,1.25],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.26],[713.4,31.14],[713.41,125.86],[713.42,20.27],[713.43,5.5]]]
["binance-futures","BNBUSDT",1736035189984,[[713.38,1.25],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.26],[713.4,31.0],[713.41,125.86],[713.42,20.27],[713.43,3.96]]]
["binance-futures","BNBUSDT",1736035190012,[[713.38,4.83],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.5],[713.4,31.0],[713.41,125.86],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190112,[[713.38,3.68],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.44],[713.4,31.0],[713.41,125.86],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190159,[[713.38,5.23],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.42],[713.4,31.0],[713.41,125.86],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190256,[[713.38,5.49],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,31.0],[713.41,125.86],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190330,[[713.38,5.55],[713.37,0.64],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,31.0],[713.41,125.86],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190407,[[713.38,5.55],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,31.0],[713.41,125.86],[713.42,18.94],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190452,[[713.38,5.55],[713.37,0.67],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190624,[[713.38,5.71],[713.37,0.49],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190703,[[713.38,6.2],[713.37,0.13],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.65],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190756,[[713.38,6.2],[713.37,0.13],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,140.86],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035190876,[[713.38,6.25],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,140.86],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191064,[[713.38,3.59],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.74],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191142,[[713.38,3.68],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.29],[713.4,31.0],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191436,[[713.38,3.53],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.73],[713.4,30.92],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191452,[[713.38,3.56],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.73],[713.4,30.92],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191606,[[713.38,3.45],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.73],[713.4,30.92],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191800,[[713.38,3.56],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.11],[713.4,30.92],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035191991,[[713.38,3.59],[713.37,0.08],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.11],[713.4,30.92],[713.41,125.86],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192045,[[713.38,3.59],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.11],[713.4,30.92],[713.41,125.86],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192140,[[713.38,3.57],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.11],[713.4,30.92],[713.41,125.86],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192178,[[713.38,3.55],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.11],[713.4,30.92],[713.41,125.86],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192245,[[713.38,3.57],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.12],[713.4,30.92],[713.41,125.86],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192362,[[713.38,3.66],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.12],[713.4,30.92],[713.41,125.86],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192512,[[713.38,3.68],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.9],[713.4,30.92],[713.41,125.86],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192524,[[713.38,3.68],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.9],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192808,[[713.38,3.57],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.21],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192862,[[713.38,3.57],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.37],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035192975,[[713.38,3.57],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.23],[713.4,31.06],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193034,[[713.38,3.57],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,140.59],[713.4,31.06],[713.41,125.79],[713.42,2.89],[713.43,3.92]]]
["binance-futures","BNBUSDT",1736035193066,[[713.38,3.63],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.22],[713.4,31.06],[713.41,125.79],[713.42,2.89],[713.43,3.92]]]
["binance-futures","BNBUSDT",1736035193254,[[713.38,3.61],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.22],[713.4,31.06],[713.41,125.79],[713.42,2.89],[713.43,3.92]]]
["binance-futures","BNBUSDT",1736035193313,[[713.38,3.63],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.21],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193364,[[713.38,3.63],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.35],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193415,[[713.38,3.55],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.35],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193501,[[713.38,3.55],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.34],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193693,[[713.38,3.55],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.33],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193757,[[713.38,3.53],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.18],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193806,[[713.38,3.53],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.32],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035193882,[[713.38,3.53],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.18],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035194029,[[713.38,3.53],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.18],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035194101,[[713.38,3.52],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.18],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035194174,[[713.38,2.59],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.18],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035194229,[[713.38,2.59],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.85],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035194307,[[713.38,2.61],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.22],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035194627,[[713.38,2.58],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.22],[713.4,31.36],[713.41,125.79],[713.42,2.89],[713.43,3.85]]]
["binance-futures","BNBUSDT",1736035194768,[[713.38,5.36],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.22],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195114,[[713.38,5.36],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.21],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195172,[[713.38,5.38],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.18],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195377,[[713.38,5.46],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.85],[713.4,30.92],[713.41,125.79],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195524,[[713.38,5.48],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,143.52],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195801,[[713.38,7.36],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.76],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195906,[[713.38,7.36],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.73],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035195958,[[713.38,7.36],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.76],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035196013,[[713.38,7.36],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035196277,[[713.38,7.29],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035196368,[[713.38,3.58],[713.37,0.38],[713.36,0.93],[713.35,0.02],[713.34,0.02]],[[713.39,141.75],[713.4,30.92],[713.41,126.24],[713.42,4.11],[713.43,3.85]]]
["binance-futures","BNBUSDT",1736035196581,[[713.38,3.83],[713.37,0.38],[713.36,0.93]],[[713.39,141.75],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035196630,[[713.38,0.48],[713.37,0.38],[713.36,0.93],[713.32,1.59],[713.3,0.05]],[[713.39,140.42],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035196780,[[713.38,0.46],[713.37,0.38],[713.36,0.93],[713.32,1.59],[713.3,0.05]],[[713.39,141.75],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035196906,[[713.38,0.49],[713.37,0.38],[713.36,0.93],[713.32,1.59],[713.3,0.05]],[[713.39,141.75],[713.4,30.92],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197230,[[713.38,0.51],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.13],[713.4,30.92],[713.41,125.02],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197291,[[713.38,0.56],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.13],[713.4,30.92],[713.41,125.02],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197408,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.12],[713.4,30.92],[713.41,125.02],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197492,[[713.38,0.56],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.12],[713.4,30.92],[713.41,125.02],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197567,[[713.38,0.56],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.12],[713.4,31.06],[713.41,125.02],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197580,[[713.38,0.56],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.12],[713.4,31.2],[713.41,125.02],[713.42,2.81],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035197800,[[713.38,0.56],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.12],[713.4,31.2],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035198207,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.12],[713.4,31.2],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035198300,[[713.38,0.55],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.78],[713.4,31.2],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035198407,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,142.79],[713.4,31.2],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035198512,[[713.38,0.55],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,143.51],[713.4,31.2],[713.41,125.02],[713.42,2.89],[713.43,2.63]]]
["binance-futures","BNBUSDT",1736035198568,[[713.38,0.55],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,143.51],[713.4,31.48],[713.41,128.88],[713.42,5.64],[713.43,5.38]]]
["binance-futures","BNBUSDT",1736035198581,[[713.38,0.55],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,143.51],[713.4,31.48],[713.41,129.16],[713.42,5.64],[713.43,5.38]]]
["binance-futures","BNBUSDT",1736035199047,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,157.35],[713.4,31.48],[713.41,129.16],[713.42,5.64],[713.43,5.38]]]
["binance-futures","BNBUSDT",1736035199100,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,157.4],[713.4,31.48],[713.41,129.16],[713.42,5.64],[713.43,5.38]]]
["binance-futures","BNBUSDT",1736035199165,[[713.38,0.55],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,187.86],[713.4,31.48],[713.41,129.16],[713.42,5.64],[713.43,5.38]]]
["binance-futures","BNBUSDT",1736035199179,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,187.89],[713.4,31.48],[713.41,129.16],[713.42,5.64],[713.43,5.38]]]
["binance-futures","BNBUSDT",1736035199375,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,187.89],[713.4,31.48],[713.41,129.16],[713.42,5.64],[713.43,4.82]]]
["binance-futures","BNBUSDT",1736035199405,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,187.89],[713.4,31.48],[713.41,127.95],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035199535,[[713.38,0.57],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,186.56],[713.4,31.48],[713.41,127.95],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035199613,[[713.38,0.56],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,186.56],[713.4,31.62],[713.41,128.09],[713.42,2.89],[713.43,2.07]]]
["binance-futures","BNBUSDT",1736035199807,[[713.38,0.48],[713.37,0.38],[713.36,0.93],[713.33,2.23],[713.32,1.59]],[[713.39,186.56],[713.4,31.62],[713.41,128.09],[713.42,2.89],[713.43,2.07]]]