{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1107620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735862400034,[[706.08,0.7],[706.07,1.25],[706.06,3.9],[706.05,19.39],[706.04,7.16]],[[706.54,5.82],[707.03,32.18],[708.55,12.72],[709.61,2.34],[709.91,6.79]]]
["binance-futures","BNBUSDT",1735862400051,[[706.08,0.7],[706.07,1.25],[706.06,3.9],[706.05,19.39],[706.04,7.16]],[[706.14,6.73],[706.54,5.82],[707.03,32.18],[708.55,12.72],[709.61,2.34]]]
["binance-futures","BNBUSDT",1735862405212,[[706.1,48.06],[706.09,4.43],[706.08,0.7],[706.07,1.25],[706.06,3.9]],[[706.11,61.77],[706.12,30.22],[706.13,100.3],[706.14,6.73],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862405260,[[706.1,46.2],[706.09,4.43],[706.08,0.7],[706.07,1.25],[706.06,3.9]],[[706.11,61.76],[706.12,30.22],[706.13,100.3],[706.14,6.73],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862405312,[[706.1,45.27],[706.09,4.43],[706.08,0.7],[706.07,1.25],[706.06,3.9]],[[706.11,61.54],[706.12,30.22],[706.13,100.3],[706.14,6.73],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862405365,[[706.1,46.75],[706.09,4.43],[706.08,0.7],[706.07,1.25],[706.06,3.9]],[[706.11,61.3],[706.12,20.9],[706.13,100.3],[706.14,1.35],[706.15,5.02]]]
["binance-futures","BNBUSDT",1735862405395,[[706.1,46.85],[706.09,4.51],[706.08,0.7],[706.07,1.25],[706.06,3.9]],[[706.11,61.28],[706.12,21.05],[706.13,100.3],[706.14,1.35],[706.15,5.02]]]
["binance-futures","BNBUSDT",1735862405432,[[706.09,4.51],[706.08,0.7],[706.07,1.25],[706.06,3.9]],[[706.1,15.34],[706.11,61.43],[706.12,21.11],[706.13,100.3],[706.14,1.35]]]
["binance-futures","BNBUSDT",1735862405480,[[706.09,6.54],[706.08,0.7],[706.07,1.25],[706.06,3.9],[705.72,18.08]],[[706.1,71.8],[706.11,61.44],[706.12,21.11],[706.13,100.3],[706.14,1.35]]]
["binance-futures","BNBUSDT",1735862405523,[[706.09,6.17],[706.08,0.02],[706.07,0.57],[706.06,3.22],[706.05,1.0]],[[706.1,71.8],[706.11,60.85],[706.12,20.65],[706.13,100.3],[706.14,1.35]]]
["binance-futures","BNBUSDT",1735862405558,[[706.09,6.03],[706.08,0.02],[706.07,0.57],[706.06,3.22],[706.05,1.83]],[[706.1,71.8],[706.11,60.83],[706.12,23.76],[706.13,100.3],[706.14,1.35]]]
["binance-futures","BNBUSDT",1735862405623,[[706.09,6.03],[706.08,0.02],[706.07,0.57],[706.06,3.22],[706.05,1.83]],[[706.1,74.41],[706.11,60.83],[706.12,23.76],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862405727,[[706.09,6.03],[706.08,0.02],[706.06,3.22],[706.05,1.0]],[[706.1,92.56],[706.11,60.8],[706.12,22.35],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862405776,[[706.09,6.05],[706.08,0.02],[706.06,3.22],[706.05,1.0],[705.93,12.64]],[[706.1,89.7],[706.11,58.54],[706.12,22.35],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862405810,[[706.09,6.71],[706.08,0.02],[706.06,3.22],[706.05,1.0],[705.93,12.64]],[[706.1,90.16],[706.11,58.54],[706.12,22.35],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862405845,[[706.09,20.48],[706.08,0.02],[706.06,3.22],[706.05,1.0],[705.93,12.64]],[[706.1,88.79],[706.11,57.46],[706.12,22.35],[706.13,100.44],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862405908,[[706.09,20.63],[706.08,0.02],[706.06,3.22],[706.05,1.0],[706.04,19.95]],[[706.1,84.17],[706.11,56.72],[706.12,22.11],[706.13,100.44],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862405971,[[706.09,21.44],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,19.31]],[[706.1,87.71],[706.11,56.85],[706.12,22.11],[706.13,100.44],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406003,[[706.09,21.44],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,19.31]],[[706.1,104.91],[706.11,56.82],[706.12,22.11],[706.13,100.44],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406033,[[706.09,21.44],[706.08,0.02],[706.06,0.02],[706.05,1.79],[706.04,20.1]],[[706.1,101.25],[706.11,51.61],[706.12,22.11],[706.13,100.44],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862406067,[[706.09,26.48],[706.08,0.02],[706.06,0.02],[706.05,1.79],[706.04,21.03]],[[706.1,100.3],[706.11,51.61],[706.12,22.11],[706.13,100.44],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862406105,[[706.09,26.48],[706.08,0.02],[706.06,0.02],[706.05,3.6],[706.04,21.03]],[[706.1,100.3],[706.11,51.61],[706.12,22.11],[706.13,100.44],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862406164,[[706.09,22.88],[706.08,0.02],[706.06,0.02],[706.05,3.6],[706.04,21.03]],[[706.1,105.53],[706.11,51.61],[706.12,22.11],[706.13,100.44],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862406282,[[706.09,22.89],[706.08,0.02],[706.06,0.02],[706.05,3.6],[706.04,4.73]],[[706.1,138.47],[706.11,51.61],[706.12,21.64],[706.13,100.44],[706.14,1.76]]]
["binance-futures","BNBUSDT",1735862406400,[[706.09,27.55],[706.08,0.02],[706.06,0.02],[706.05,4.25],[706.04,5.38]],[[706.1,152.34],[706.11,51.61],[706.12,21.64],[706.13,100.44],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862406500,[[706.09,23.12],[706.08,0.02],[706.06,0.02],[706.05,3.6],[706.04,4.73]],[[706.1,183.06],[706.11,51.61],[706.12,21.64],[706.13,100.44],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862406580,[[706.09,22.98],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,3.01]],[[706.1,183.04],[706.11,52.03],[706.12,22.29],[706.13,101.09],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406620,[[706.09,24.95],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,3.01]],[[706.1,183.04],[706.11,52.03],[706.12,22.29],[706.13,101.09],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406633,[[706.09,17.94],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,2.44]],[[706.1,187.46],[706.11,52.03],[706.12,22.29],[706.13,101.09],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406712,[[706.09,17.93],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,2.44]],[[706.1,187.46],[706.11,53.44],[706.12,22.29],[706.13,101.09],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406795,[[706.09,17.93],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,1.01]],[[706.1,187.44],[706.11,53.44],[706.12,22.29],[706.13,101.09],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862406905,[[706.09,17.8],[706.08,0.02],[706.06,0.02],[706.05,1.0],[706.04,1.01]],[[706.1,187.35],[706.11,54.09],[706.12,22.29],[706.13,101.09],[706.14,2.45]]]
["binance-futures","BNBUSDT",1735862407150,[[706.09,17.83],[706.08,0.22],[706.06,0.02],[706.05,1.0],[706.04,1.01]],[[706.1,187.13],[706.11,54.09],[706.12,22.29],[706.13,101.09],[706.14,2.45]]]
["binance-futures","BNBUSDT",1735862407180,[[706.09,17.83],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,187.43],[706.11,54.09],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407269,[[706.09,20.09],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,1.74]],[[706.1,171.14],[706.11,53.95],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407326,[[706.09,26.2],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,1.74]],[[706.1,166.72],[706.11,53.95],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407398,[[706.09,20.09],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,1.74]],[[706.1,166.68],[706.11,53.95],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407452,[[706.09,27.68],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,166.74],[706.11,53.95],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407508,[[706.09,27.68],[706.08,0.22],[706.07,0.03],[706.06,0.76],[706.05,2.8]],[[706.1,167.1],[706.11,54.48],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407561,[[706.09,27.68],[706.08,0.22],[706.07,0.03],[706.06,0.76],[706.05,2.8]],[[706.1,167.08],[706.11,54.48],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407616,[[706.09,29.65],[706.08,0.22],[706.07,0.03],[706.06,0.76],[706.05,2.8]],[[706.1,167.08],[706.11,54.48],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407666,[[706.09,29.68],[706.08,0.22],[706.07,0.03],[706.06,0.76],[706.05,2.8]],[[706.1,167.08],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407741,[[706.09,29.68],[706.08,0.22],[706.07,0.03],[706.06,0.76],[706.05,2.8]],[[706.1,166.78],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407839,[[706.09,29.22],[706.08,0.22],[706.07,0.03],[706.06,0.76],[706.05,2.8]],[[706.1,166.78],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407890,[[706.09,29.08],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,166.78],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862407943,[[706.09,29.08],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,166.68],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408024,[[706.09,29.22],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,3.49]],[[706.1,166.68],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408138,[[706.09,27.86],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,166.68],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408187,[[706.09,22.02],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,149.57],[706.11,54.62],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408232,[[706.09,22.16],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,149.57],[706.11,54.85],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408300,[[706.09,21.95],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,149.57],[706.11,54.85],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408332,[[706.09,21.81],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,149.59],[706.11,54.71],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408412,[[706.09,21.95],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,148.38],[706.11,54.57],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408464,[[706.09,21.99],[706.08,0.22],[706.07,0.03],[706.06,0.02],[706.05,2.8]],[[706.1,131.67],[706.11,53.02],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408514,[[706.09,21.82],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,131.59],[706.11,53.02],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408566,[[706.09,21.82],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,131.25],[706.11,53.02],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408615,[[706.09,21.85],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,117.48],[706.11,53.02],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408651,[[706.09,21.85],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,102.01],[706.11,53.02],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408829,[[706.09,17.95],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,102.1],[706.11,52.88],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408881,[[706.09,17.95],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,101.91],[706.11,52.88],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408936,[[706.09,17.95],[706.08,0.22],[706.07,1.44],[706.06,0.02],[706.05,2.8]],[[706.1,101.91],[706.11,52.88],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862408984,[[706.09,17.95],[706.08,5.0],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,101.91],[706.11,52.88],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409091,[[706.09,17.95],[706.08,5.0],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,101.91],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409146,[[706.09,17.79],[706.08,5.14],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,103.48],[706.11,50.87],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409215,[[706.09,17.64],[706.08,5.14],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,119.78],[706.11,50.87],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409249,[[706.09,17.64],[706.08,5.14],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,103.48],[706.11,50.87],[706.12,21.64],[706.13,100.91],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409312,[[706.09,17.64],[706.08,5.14],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,103.44],[706.11,50.87],[706.12,21.64],[706.13,100.91],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409422,[[706.09,17.64],[706.08,5.14],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,103.49],[706.11,50.87],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409472,[[706.09,17.64],[706.08,5.14],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,103.49],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409673,[[706.09,17.64],[706.08,5.0],[706.07,1.44],[706.06,0.02],[706.05,1.0]],[[706.1,103.49],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862409848,[[706.09,19.82],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,103.51],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410037,[[706.09,19.82],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,103.51],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410062,[[706.09,20.44],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,103.51],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410218,[[706.09,20.87],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,119.81],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410266,[[706.09,21.21],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,119.81],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410317,[[706.09,21.21],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,119.92],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410392,[[706.09,21.21],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,121.79],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410480,[[706.09,21.2],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,121.79],[706.11,51.01],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410547,[[706.09,20.86],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.09],[706.11,51.01],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410601,[[706.09,20.72],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.25],[706.11,51.15],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410711,[[706.09,20.36],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.25],[706.11,51.15],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410867,[[706.09,20.36],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.2],[706.11,51.29],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862410912,[[706.09,20.32],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.2],[706.11,51.29],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862411220,[[706.09,19.79],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.6],[706.11,50.76],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862411376,[[706.09,25.72],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.6],[706.11,50.76],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862411440,[[706.09,19.84],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.58],[706.11,50.87],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862411803,[[706.09,18.79],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.58],[706.11,50.87],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412188,[[706.09,18.58],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.58],[706.11,50.87],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412235,[[706.09,18.58],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.19],[706.11,50.87],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412301,[[706.09,18.58],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.2],[706.11,50.87],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412359,[[706.09,18.58],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,120.63],[706.11,50.87],[706.12,21.64],[706.13,100.44],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412407,[[706.09,18.59],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.11],[706.11,50.87],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412465,[[706.09,18.59],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.11],[706.11,50.72],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412522,[[706.09,30.96],[706.08,5.0],[706.07,0.03],[706.06,0.61],[706.05,1.0]],[[706.1,122.14],[706.11,50.72],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412780,[[706.09,30.96],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.14],[706.11,50.72],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412808,[[706.09,30.96],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.14],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862412939,[[706.09,27.16],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.14],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413006,[[706.09,20.67],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.14],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413154,[[706.09,20.37],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.14],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413208,[[706.09,20.37],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,122.28],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413238,[[706.09,20.51],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.68],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413287,[[706.09,20.51],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,89.68],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413520,[[706.09,20.39],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,89.92],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413813,[[706.09,24.29],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,91.02],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413860,[[706.09,24.63],[706.08,5.0],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,91.02],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862413969,[[706.09,24.64],[706.08,4.94],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,90.99],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414124,[[706.09,24.64],[706.08,4.94],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,89.84],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414221,[[706.09,24.64],[706.08,4.94],[706.07,0.03],[706.06,0.02],[706.05,3.69]],[[706.1,89.81],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414270,[[706.09,24.64],[706.08,4.94],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.81],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414326,[[706.09,26.44],[706.08,4.94],[706.07,0.03],[706.06,0.02],[706.05,1.0]],[[706.1,89.36],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414376,[[706.09,27.16],[706.08,5.52],[706.07,0.61],[706.06,0.6],[706.05,1.58]],[[706.1,85.71],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414431,[[706.09,27.27],[706.08,5.52],[706.07,0.72],[706.06,0.6],[706.05,1.58]],[[706.1,85.71],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414483,[[706.09,27.98],[706.08,5.52],[706.07,0.72],[706.06,0.6],[706.05,1.58]],[[706.1,83.65],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414553,[[706.09,27.42],[706.08,5.52],[706.07,0.72],[706.06,0.6],[706.05,1.58]],[[706.1,85.33],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414603,[[706.09,27.42],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,85.33],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414652,[[706.09,27.27],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,85.33],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414707,[[706.09,27.27],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,87.9],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414753,[[706.09,26.88],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,87.51],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414807,[[706.09,24.36],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,87.51],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414866,[[706.09,26.66],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,87.51],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862414969,[[706.09,27.19],[706.08,4.94],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,87.51],[706.11,50.86],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415019,[[706.09,26.64],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,86.96],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415141,[[706.09,27.08],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,86.96],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415287,[[706.09,27.84],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,86.96],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415348,[[706.09,28.02],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,86.96],[706.11,50.72],[706.12,21.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415415,[[706.09,28.02],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,86.82],[706.11,50.72],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415526,[[706.09,28.02],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,86.82],[706.11,50.58],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415656,[[706.09,28.02],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.07],[706.11,50.46],[706.12,21.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415724,[[706.09,28.02],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.11],[706.11,50.46],[706.12,21.49],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415783,[[706.09,28.02],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.17],[706.11,51.05],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415816,[[706.09,27.89],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.17],[706.11,51.05],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862415900,[[706.09,27.89],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.63],[706.11,50.59],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416017,[[706.09,27.93],[706.08,4.8],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.63],[706.11,50.59],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416071,[[706.09,27.86],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,85.63],[706.11,50.59],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416127,[[706.09,30.55],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,6.11]],[[706.1,82.67],[706.11,50.59],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416213,[[706.09,30.55],[706.08,4.99],[706.07,0.14],[706.06,16.32],[706.05,6.11]],[[706.1,83.51],[706.11,50.59],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416271,[[706.09,31.57],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,83.51],[706.11,50.52],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416316,[[706.09,31.57],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,83.75],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416375,[[706.09,29.67],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,85.87],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416432,[[706.09,29.68],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,84.98],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416494,[[706.09,29.47],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,81.19],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416547,[[706.09,21.7],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,85.28],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416640,[[706.09,19.83],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,85.28],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416741,[[706.09,19.69],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,85.28],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416824,[[706.09,17.46],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,85.28],[706.11,50.28],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862416878,[[706.09,17.49],[706.08,4.99],[706.07,2.89],[706.06,16.32],[706.05,1.0]],[[706.1,85.28],[706.11,50.41],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417239,[[706.09,17.52],[706.08,4.99],[706.07,2.89],[706.06,0.02],[706.05,1.0]],[[706.1,101.71],[706.11,50.41],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417300,[[706.09,17.52],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,101.71],[706.11,50.41],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417345,[[706.09,17.55],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,101.71],[706.11,50.41],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417410,[[706.09,17.55],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,101.85],[706.11,50.41],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417459,[[706.09,17.54],[706.08,4.99],[706.07,0.63],[706.06,0.51],[706.05,1.49]],[[706.1,102.02],[706.11,50.41],[706.12,21.43],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417522,[[706.09,17.58],[706.08,4.99],[706.07,0.63],[706.06,0.51],[706.05,1.49]],[[706.1,102.02],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417583,[[706.09,17.58],[706.08,4.99],[706.07,0.63],[706.06,0.51],[706.05,1.49]],[[706.1,102.01],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417673,[[706.09,17.58],[706.08,4.99],[706.07,0.63],[706.06,0.51],[706.05,1.49]],[[706.1,102.15],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417743,[[706.09,17.58],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,102.15],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417798,[[706.09,17.59],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,102.15],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417904,[[706.09,17.59],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.0]],[[706.1,102.15],[706.11,50.69],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862417955,[[706.09,17.6],[706.08,4.99],[706.07,0.14],[706.06,0.02],[706.05,1.59]],[[706.1,102.15],[706.11,50.69],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418052,[[706.09,17.57],[706.08,4.99],[706.07,0.25],[706.06,0.02],[706.05,1.0]],[[706.1,102.15],[706.11,50.69],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418176,[[706.09,17.57],[706.08,4.99],[706.07,0.25],[706.06,0.02],[706.05,1.0]],[[706.1,102.16],[706.11,50.69],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418233,[[706.09,18.14],[706.08,4.99],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,118.46],[706.11,50.69],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418272,[[706.09,18.0],[706.08,4.99],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,118.46],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418392,[[706.09,18.0],[706.08,4.99],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.63],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418437,[[706.09,17.98],[706.08,4.99],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.44],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418518,[[706.09,18.12],[706.08,4.99],[706.07,0.22],[706.06,0.61],[706.05,1.59]],[[706.1,117.44],[706.11,50.55],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418581,[[706.09,18.12],[706.08,4.99],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.67],[706.11,50.32],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418706,[[706.09,17.98],[706.08,4.99],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.49],[706.11,50.32],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418831,[[706.09,17.98],[706.08,5.02],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.49],[706.11,50.32],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862418892,[[706.09,18.12],[706.08,5.02],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.49],[706.11,50.32],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419000,[[706.09,18.12],[706.08,5.02],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,117.49],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419065,[[706.09,18.12],[706.08,5.61],[706.07,0.81],[706.06,0.61],[706.05,1.59]],[[706.1,109.58],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419185,[[706.09,18.12],[706.08,5.02],[706.07,0.22],[706.06,0.02],[706.05,1.0]],[[706.1,109.58],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419239,[[706.09,17.65],[706.08,5.02],[706.07,16.52],[706.06,0.02],[706.05,1.0]],[[706.1,93.28],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419288,[[706.09,17.64],[706.08,7.8],[706.07,16.52],[706.06,0.02],[706.05,1.0]],[[706.1,92.7],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419339,[[706.09,17.71],[706.08,7.8],[706.07,16.52],[706.06,0.02],[706.05,1.0]],[[706.1,91.92],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419454,[[706.09,26.93],[706.08,8.53],[706.07,17.85],[706.06,1.35],[706.05,2.33]],[[706.1,89.91],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419507,[[706.09,27.08],[706.08,8.53],[706.07,17.85],[706.06,1.35],[706.05,2.33]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419540,[[706.09,18.19],[706.08,8.53],[706.07,17.85],[706.06,1.35],[706.05,2.33]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419674,[[706.09,25.57],[706.08,8.53],[706.07,17.85],[706.06,1.35],[706.05,2.33]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419836,[[706.09,24.84],[706.08,7.8],[706.07,17.12],[706.06,0.62],[706.05,1.6]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862419943,[[706.09,25.22],[706.08,7.8],[706.07,17.12],[706.06,0.62],[706.05,1.6]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420017,[[706.09,25.22],[706.08,7.8],[706.07,17.12],[706.06,1.8],[706.05,1.6]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420129,[[706.09,25.86],[706.08,7.8],[706.07,17.12],[706.06,1.8],[706.05,1.6]],[[706.1,90.46],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420190,[[706.09,26.76],[706.08,7.8],[706.07,17.12],[706.06,1.8],[706.05,1.6]],[[706.1,90.48],[706.11,50.46],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420245,[[706.09,26.76],[706.08,7.8],[706.07,17.12],[706.06,18.1],[706.05,1.6]],[[706.1,74.18],[706.11,50.82],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420303,[[706.09,26.76],[706.08,10.44],[706.07,17.12],[706.06,18.1],[706.05,1.6]],[[706.1,74.18],[706.11,50.17],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420356,[[706.09,27.29],[706.08,10.44],[706.07,17.12],[706.06,18.1],[706.05,1.6]],[[706.1,72.36],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420460,[[706.09,26.6],[706.08,10.44],[706.07,17.69],[706.06,18.1],[706.05,1.6]],[[706.1,65.79],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420642,[[706.09,26.6],[706.08,10.44],[706.07,17.69],[706.06,18.83],[706.05,2.33]],[[706.1,65.79],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862420742,[[706.09,26.62],[706.08,10.44],[706.07,17.69],[706.06,18.83],[706.05,2.33]],[[706.1,65.79],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421132,[[706.09,26.62],[706.08,10.44],[706.07,17.69],[706.06,18.1],[706.05,1.6]],[[706.1,65.79],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421253,[[706.09,26.62],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,1.6]],[[706.1,65.8],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421304,[[706.09,24.57],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,1.6]],[[706.1,65.8],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421354,[[706.09,26.61],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,1.6]],[[706.1,65.8],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421462,[[706.09,26.59],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,1.6]],[[706.1,65.96],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421522,[[706.09,28.4],[706.08,10.44],[706.07,1.39],[706.06,35.13],[706.05,1.6]],[[706.1,65.96],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421623,[[706.09,28.4],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,1.6]],[[706.1,65.96],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421708,[[706.09,28.4],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,2.33]],[[706.1,65.96],[706.11,50.03],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421763,[[706.09,28.4],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,2.33]],[[706.1,66.07],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862421880,[[706.09,28.42],[706.08,10.44],[706.07,1.39],[706.06,34.4],[706.05,2.33]],[[706.1,66.07],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422205,[[706.09,28.42],[706.08,10.44],[706.07,1.39],[706.06,18.1],[706.05,2.33]],[[706.1,66.07],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422254,[[706.09,29.81],[706.08,10.44],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.42],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422309,[[706.09,27.82],[706.08,7.8],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.41],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422357,[[706.09,29.82],[706.08,7.8],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.41],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422408,[[706.09,29.03],[706.08,7.8],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.41],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422463,[[706.09,29.03],[706.08,7.8],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.34],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422515,[[706.09,29.03],[706.08,7.8],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.37],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422614,[[706.09,29.03],[706.08,7.8],[706.07,1.39],[706.06,1.8],[706.05,2.33]],[[706.1,62.32],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422730,[[706.09,29.12],[706.08,7.8],[706.07,1.5],[706.06,1.8],[706.05,2.33]],[[706.1,62.32],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422923,[[706.09,29.13],[706.08,7.8],[706.07,1.5],[706.06,1.8],[706.05,2.33]],[[706.1,62.32],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862422977,[[706.09,29.2],[706.08,7.8],[706.07,1.5],[706.06,1.8],[706.05,2.33]],[[706.1,62.32],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423031,[[706.09,29.23],[706.08,7.8],[706.07,1.5],[706.06,1.8],[706.05,2.33]],[[706.1,62.68],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423086,[[706.09,29.29],[706.08,7.8],[706.07,1.5],[706.06,1.8],[706.05,2.33]],[[706.1,62.68],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423148,[[706.09,30.06],[706.08,7.8],[706.07,1.5],[706.06,1.8],[706.05,2.33]],[[706.1,62.68],[706.11,49.92],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423223,[[706.09,29.95],[706.08,7.8],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,62.62],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423271,[[706.09,29.95],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,62.62],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423318,[[706.09,29.89],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,62.63],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423381,[[706.09,29.89],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,63.47],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423428,[[706.09,29.2],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,66.83],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423477,[[706.09,29.2],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,66.64],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423536,[[706.09,28.48],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,66.64],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423594,[[706.09,28.54],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,66.58],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862423737,[[706.09,28.54],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,66.58],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424095,[[706.09,28.54],[706.08,10.65],[706.07,17.8],[706.06,1.8],[706.05,18.63]],[[706.1,66.59],[706.11,49.78],[706.12,21.57],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424147,[[706.09,35.84],[706.08,10.65],[706.07,17.2],[706.06,1.2],[706.05,18.03]],[[706.1,62.79],[706.11,49.78],[706.12,3.25],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424183,[[706.09,38.37],[706.08,11.32],[706.07,18.43],[706.06,2.43],[706.05,18.59]],[[706.1,62.78],[706.11,49.78],[706.12,3.25],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424251,[[706.09,32.5],[706.08,27.62],[706.07,2.13],[706.06,2.43],[706.05,18.59]],[[706.1,62.78],[706.11,49.78],[706.12,3.25],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424305,[[706.09,32.5],[706.08,24.77],[706.07,2.13],[706.06,2.43],[706.05,18.59]],[[706.1,62.78],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424582,[[706.09,31.83],[706.08,24.1],[706.07,0.9],[706.06,1.2],[706.05,18.03]],[[706.1,62.78],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424795,[[706.09,31.39],[706.08,24.1],[706.07,1.44],[706.06,1.74],[706.05,18.57]],[[706.1,62.24],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424847,[[706.09,32.89],[706.08,24.76],[706.07,2.1],[706.06,2.4],[706.05,18.57]],[[706.1,62.24],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862424913,[[706.09,32.36],[706.08,24.76],[706.07,2.1],[706.06,2.4],[706.05,18.57]],[[706.1,61.8],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425030,[[706.09,31.13],[706.08,24.1],[706.07,1.44],[706.06,1.74],[706.05,18.57]],[[706.1,63.48],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425081,[[706.09,30.36],[706.08,24.1],[706.07,1.44],[706.06,1.74],[706.05,18.57]],[[706.1,62.71],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425141,[[706.09,30.76],[706.08,24.1],[706.07,2.44],[706.06,1.74],[706.05,18.57]],[[706.1,62.71],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425191,[[706.09,31.32],[706.08,24.1],[706.07,1.9],[706.06,1.2],[706.05,17.3]],[[706.1,62.71],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425242,[[706.09,64.45],[706.08,7.8],[706.07,1.9],[706.06,1.2],[706.05,1.66]],[[706.1,61.03],[706.11,49.78],[706.12,19.78],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425295,[[706.09,64.46],[706.08,5.02],[706.07,1.9],[706.06,1.2],[706.05,1.66]],[[706.1,61.12],[706.11,49.64],[706.12,19.64],[706.13,100.3],[706.14,1.8]]]
["binance-futures","BNBUSDT",1735862425354,[[706.09,78.1],[706.08,5.56],[706.07,2.44],[706.06,1.74],[706.05,2.2]],[[706.1,61.11],[706.11,49.64],[706.12,3.11],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425414,[[706.09,84.54],[706.08,5.56],[706.07,1.44],[706.06,1.74],[706.05,2.2]],[[706.1,61.11],[706.11,49.5],[706.12,3.11],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425461,[[706.09,84.52],[706.08,5.56],[706.07,1.44],[706.06,1.74],[706.05,2.88]],[[706.1,59.73],[706.11,49.5],[706.12,3.11],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425524,[[706.09,82.48],[706.08,5.56],[706.07,1.44],[706.06,1.74],[706.05,2.88]],[[706.1,59.95],[706.11,49.5],[706.12,3.11],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425739,[[706.09,82.48],[706.08,5.56],[706.07,1.44],[706.06,1.74],[706.05,2.88]],[[706.1,59.96],[706.11,49.5],[706.12,3.11],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425827,[[706.09,80.94],[706.08,6.02],[706.07,0.9],[706.06,1.2],[706.05,2.34]],[[706.1,59.96],[706.11,49.5],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425880,[[706.09,76.52],[706.08,6.02],[706.07,0.9],[706.06,1.2],[706.05,1.68]],[[706.1,59.96],[706.11,49.5],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862425929,[[706.09,64.59],[706.08,5.02],[706.07,1.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.1],[706.11,49.5],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426041,[[706.09,64.61],[706.08,5.02],[706.07,1.9],[706.06,1.2],[706.05,1.68]],[[706.1,59.97],[706.11,49.5],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426099,[[706.09,64.61],[706.08,5.02],[706.07,1.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.56],[706.11,48.91],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426138,[[706.09,64.58],[706.08,5.02],[706.07,1.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.56],[706.11,48.91],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426198,[[706.09,65.58],[706.08,5.02],[706.07,0.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.56],[706.11,48.91],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426328,[[706.09,66.97],[706.08,6.02],[706.07,0.9],[706.06,1.2],[706.05,1.68]],[[706.1,58.65],[706.11,48.91],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426380,[[706.09,66.59],[706.08,5.83],[706.07,0.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.11],[706.11,48.91],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426431,[[706.09,64.47],[706.08,5.83],[706.07,0.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.25],[706.11,48.91],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426483,[[706.09,64.47],[706.08,5.83],[706.07,0.9],[706.06,1.2],[706.05,1.68]],[[706.1,60.52],[706.11,48.96],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426531,[[706.09,65.47],[706.08,4.83],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.21],[706.11,49.24],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426642,[[706.09,65.47],[706.08,4.83],[706.07,0.9],[706.06,1.85],[706.05,1.65]],[[706.1,60.21],[706.11,49.24],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426698,[[706.09,67.57],[706.08,4.83],[706.07,0.9],[706.06,1.85],[706.05,1.65]],[[706.1,60.21],[706.11,49.24],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426756,[[706.09,67.42],[706.08,4.83],[706.07,0.9],[706.06,1.85],[706.05,1.65]],[[706.1,60.21],[706.11,49.24],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862426997,[[706.09,67.44],[706.08,4.83],[706.07,0.9],[706.06,1.85],[706.05,1.65]],[[706.1,60.35],[706.11,49.24],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427173,[[706.09,67.44],[706.08,4.83],[706.07,0.9],[706.06,1.85],[706.05,1.65]],[[706.1,60.24],[706.11,49.24],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427223,[[706.09,51.14],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.37],[706.11,49.11],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427280,[[706.09,51.09],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.38],[706.11,49.11],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427326,[[706.09,48.97],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.39],[706.11,49.11],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427385,[[706.09,48.18],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.39],[706.11,49.11],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427506,[[706.09,48.18],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,59.13],[706.11,49.11],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427562,[[706.09,48.22],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.51],[706.11,49.11],[706.12,19.54],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427618,[[706.09,48.22],[706.08,21.13],[706.07,0.9],[706.06,1.2],[706.05,1.0]],[[706.1,60.51],[706.11,49.11],[706.12,19.68],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427677,[[706.09,48.33],[706.08,21.13],[706.07,1.01],[706.06,1.2],[706.05,1.0]],[[706.1,60.51],[706.11,49.11],[706.12,19.68],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427790,[[706.09,48.76],[706.08,21.13],[706.07,1.01],[706.06,1.85],[706.05,1.65]],[[706.1,60.45],[706.11,49.11],[706.12,19.68],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862427907,[[706.09,48.58],[706.08,21.13],[706.07,1.01],[706.06,1.85],[706.05,1.65]],[[706.1,60.45],[706.11,49.11],[706.12,19.68],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428115,[[706.09,49.37],[706.08,21.13],[706.07,1.01],[706.06,1.85],[706.05,1.65]],[[706.1,60.45],[706.11,49.11],[706.12,19.68],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428173,[[706.09,49.37],[706.08,21.1],[706.07,1.01],[706.06,1.85],[706.05,1.65]],[[706.1,60.45],[706.11,49.11],[706.12,19.68],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428227,[[706.09,49.37],[706.08,21.1],[706.07,1.01],[706.06,1.85],[706.05,1.65]],[[706.1,60.45],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428276,[[706.09,49.41],[706.08,21.1],[706.07,1.01],[706.06,1.2],[706.05,1.0]],[[706.1,60.45],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428413,[[706.09,49.41],[706.08,21.1],[706.07,1.01],[706.06,1.2],[706.05,1.65]],[[706.1,61.29],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428439,[[706.09,49.26],[706.08,21.13],[706.07,1.01],[706.06,1.2],[706.05,1.0]],[[706.1,62.27],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428510,[[706.09,49.26],[706.08,21.13],[706.07,1.01],[706.06,1.2],[706.05,1.0]],[[706.1,62.89],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428563,[[706.09,49.26],[706.08,21.13],[706.07,1.01],[706.06,1.2],[706.05,1.0]],[[706.1,61.21],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428589,[[706.09,49.26],[706.08,21.13],[706.07,1.01],[706.06,1.2],[706.05,1.0]],[[706.1,61.07],[706.11,50.96],[706.12,21.53],[706.13,100.3],[706.14,1.12]]]
["binance-futures","BNBUSDT",1735862428726,[[706.09,46.96],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,68.15],[706.11,50.96],[706.12,21.53],[706.13,100.82],[706.14,1.64]]]
["binance-futures","BNBUSDT",1735862428792,[[706.09,46.96],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,68.19],[706.11,50.96],[706.12,21.53],[706.13,100.82],[706.14,1.64]]]
["binance-futures","BNBUSDT",1735862428908,[[706.09,46.92],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,68.19],[706.11,50.96],[706.12,21.53],[706.13,100.82],[706.14,1.64]]]
["binance-futures","BNBUSDT",1735862429016,[[706.09,46.92],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,68.06],[706.11,50.96],[706.12,21.53],[706.13,100.82],[706.14,1.64]]]
["binance-futures","BNBUSDT",1735862429075,[[706.09,43.64],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,70.32],[706.11,50.96],[706.12,21.53],[706.13,100.82],[706.14,1.64]]]
["binance-futures","BNBUSDT",1735862429125,[[706.09,43.64],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,70.32],[706.11,50.96],[706.12,21.39],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429177,[[706.09,43.68],[706.08,21.13],[706.07,1.44],[706.06,1.2],[706.05,1.0]],[[706.1,70.32],[706.11,50.96],[706.12,21.39],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429238,[[706.09,27.38],[706.08,4.83],[706.07,1.44],[706.06,17.5],[706.05,1.0]],[[706.1,70.32],[706.11,50.96],[706.12,37.69],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429287,[[706.09,27.37],[706.08,4.83],[706.07,6.81],[706.06,17.5],[706.05,1.0]],[[706.1,70.32],[706.11,50.96],[706.12,37.69],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429398,[[706.09,27.39],[706.08,4.83],[706.07,6.81],[706.06,17.5],[706.05,1.0]],[[706.1,70.27],[706.11,50.96],[706.12,37.69],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429462,[[706.09,27.39],[706.08,4.83],[706.07,6.81],[706.06,17.5],[706.05,1.0]],[[706.1,70.27],[706.11,50.96],[706.12,37.69],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429516,[[706.09,27.39],[706.08,4.83],[706.07,5.81],[706.06,17.5],[706.05,2.0]],[[706.1,70.25],[706.11,50.96],[706.12,37.69],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429570,[[706.09,11.12],[706.08,4.83],[706.07,0.44],[706.06,17.5],[706.05,2.0]],[[706.1,72.27],[706.11,50.96],[706.12,37.69],[706.13,100.82],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862429612,[[706.09,11.11],[706.08,4.83],[706.07,0.44],[706.06,17.48],[706.05,1.0]],[[706.1,88.56],[706.11,51.63],[706.12,37.69],[706.13,100.82],[706.14,2.94]]]
["binance-futures","BNBUSDT",1735862429674,[[706.09,11.11],[706.08,4.83],[706.07,0.44],[706.06,17.48],[706.05,1.0]],[[706.1,88.56],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,2.94]]]
["binance-futures","BNBUSDT",1735862429720,[[706.09,10.9],[706.08,4.83],[706.07,0.44],[706.06,17.48],[706.05,1.0]],[[706.1,92.77],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,2.94]]]
["binance-futures","BNBUSDT",1735862429779,[[706.09,10.26],[706.08,4.83],[706.07,0.44],[706.06,17.48],[706.05,1.0]],[[706.1,92.15],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862429824,[[706.09,10.23],[706.08,4.83],[706.07,5.81],[706.06,17.48],[706.05,1.0]],[[706.1,88.75],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862429892,[[706.09,10.18],[706.08,4.83],[706.07,5.81],[706.06,17.48],[706.05,1.0]],[[706.1,85.78],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862429961,[[706.09,10.16],[706.08,4.83],[706.07,5.81],[706.06,17.48],[706.05,1.0]],[[706.1,85.78],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862430016,[[706.09,10.18],[706.08,4.83],[706.07,5.81],[706.06,17.48],[706.05,1.0]],[[706.1,85.78],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862430095,[[706.09,10.78],[706.08,4.83],[706.07,5.81],[706.06,17.48],[706.05,1.0]],[[706.1,85.78],[706.11,51.63],[706.12,37.83],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862430215,[[706.09,10.77],[706.08,5.25],[706.07,5.81],[706.06,17.48],[706.05,1.0]],[[706.1,102.08],[706.11,51.63],[706.12,21.53],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862430266,[[706.09,10.78],[706.08,5.25],[706.07,3.36],[706.06,1.18],[706.05,1.0]],[[706.1,120.5],[706.11,51.63],[706.12,21.53],[706.13,100.82],[706.14,17.1]]]
["binance-futures","BNBUSDT",1735862430314,[[706.09,10.79],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,122.47],[706.11,51.63],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430370,[[706.09,10.86],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,122.47],[706.11,51.63],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430436,[[706.09,10.86],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,122.67],[706.11,51.63],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430550,[[706.09,10.86],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,123.03],[706.11,51.4],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430617,[[706.09,10.86],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,123.18],[706.11,51.4],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430793,[[706.09,10.86],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,121.02],[706.11,51.4],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430844,[[706.09,10.6],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,121.02],[706.11,51.4],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862430898,[[706.09,10.6],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,121.1],[706.11,51.4],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431007,[[706.09,10.63],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,121.24],[706.11,51.54],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431109,[[706.09,8.23],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,121.29],[706.11,51.54],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431160,[[706.09,8.23],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,121.3],[706.11,51.54],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431219,[[706.09,8.23],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,88.7],[706.11,51.54],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431325,[[706.09,8.25],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,88.7],[706.11,51.54],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431385,[[706.09,8.68],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,88.72],[706.11,51.54],[706.12,21.53],[706.13,100.82],[706.14,16.45]]]
["binance-futures","BNBUSDT",1735862431434,[[706.09,8.66],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,88.72],[706.11,51.54],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431501,[[706.09,8.68],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,88.7],[706.11,51.54],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431545,[[706.09,8.68],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,84.54],[706.11,51.54],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431602,[[706.09,8.68],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,84.57],[706.11,51.54],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431718,[[706.09,8.68],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,84.57],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431762,[[706.09,8.64],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,84.57],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431841,[[706.09,8.66],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,84.7],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862431918,[[706.09,8.66],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,84.62],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432096,[[706.09,8.68],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,71.6],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432148,[[706.09,12.34],[706.08,5.25],[706.07,0.44],[706.06,1.18],[706.05,1.0]],[[706.1,71.6],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432316,[[706.09,12.34],[706.08,4.83],[706.07,0.44],[706.06,1.18],[706.05,3.6]],[[706.1,71.6],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432377,[[706.09,11.68],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.61],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432502,[[706.09,11.65],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.61],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432622,[[706.09,12.1],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.61],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432733,[[706.09,12.1],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.62],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432788,[[706.09,12.06],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.62],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432848,[[706.09,12.2],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.62],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862432949,[[706.09,12.2],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.63],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433054,[[706.09,12.19],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.63],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433128,[[706.09,22.58],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.62],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433178,[[706.09,24.31],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,3.6]],[[706.1,71.66],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433227,[[706.09,15.19],[706.08,4.83],[706.07,16.85],[706.06,1.18],[706.05,3.6]],[[706.1,63.17],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433284,[[706.09,15.19],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,63.17],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433329,[[706.09,15.3],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,63.17],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433467,[[706.09,15.37],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,63.19],[706.11,51.54],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433614,[[706.09,14.09],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,69.55],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433670,[[706.09,14.09],[706.08,4.83],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,69.55],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433763,[[706.09,10.39],[706.08,4.83],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,69.69],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433839,[[706.09,10.39],[706.08,4.83],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,71.81],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433902,[[706.09,10.39],[706.08,4.83],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,71.67],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862433954,[[706.09,10.76],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,71.52],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434054,[[706.09,11.0],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,71.52],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434118,[[706.09,11.17],[706.08,7.84],[706.07,16.85],[706.06,1.18],[706.05,1.0]],[[706.1,71.51],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434236,[[706.09,11.17],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.11],[706.11,53.66],[706.12,21.81],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434296,[[706.09,11.14],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.11],[706.11,53.66],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434343,[[706.09,11.26],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.08],[706.11,53.66],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434407,[[706.09,11.43],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.11],[706.11,53.52],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434470,[[706.09,11.61],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.13],[706.11,53.52],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434522,[[706.09,11.63],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.11],[706.11,53.52],[706.12,21.53],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434572,[[706.09,11.63],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.11],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434621,[[706.09,11.63],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.07],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434675,[[706.09,11.68],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.07],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434817,[[706.09,11.68],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,104.04],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434873,[[706.09,11.7],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,103.61],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434926,[[706.09,10.78],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,102.69],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862434986,[[706.09,10.53],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,102.6],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435021,[[706.09,10.95],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,102.6],[706.11,51.4],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435159,[[706.09,11.75],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,150.13],[706.11,3.87],[706.12,21.53],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435224,[[706.09,11.75],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,133.82],[706.11,3.87],[706.12,37.83],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435274,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,133.82],[706.11,3.87],[706.12,37.83],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435441,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,133.77],[706.11,3.87],[706.12,37.83],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435516,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,133.81],[706.11,3.87],[706.12,37.83],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435562,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,133.82],[706.11,3.87],[706.12,37.83],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435629,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,133.8],[706.11,3.87],[706.12,37.83],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435745,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,140.03],[706.11,3.87],[706.12,34.72],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862435881,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,140.12],[706.11,3.87],[706.12,34.72],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436024,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,140.12],[706.11,4.01],[706.12,34.72],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436100,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,140.27],[706.11,4.01],[706.12,34.72],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436216,[[706.09,11.79],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,140.27],[706.11,20.31],[706.12,18.42],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436295,[[706.09,13.18],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,1.0]],[[706.1,140.27],[706.11,20.31],[706.12,18.42],[706.13,102.42],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436407,[[706.09,33.67],[706.08,4.83],[706.07,0.55],[706.06,2.18],[706.05,1.0]],[[706.1,140.27],[706.11,19.64],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436475,[[706.09,33.67],[706.08,4.83],[706.07,0.55],[706.06,2.18],[706.05,1.0]],[[706.1,140.26],[706.11,19.64],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436522,[[706.09,33.68],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.27],[706.11,19.5],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436759,[[706.09,33.68],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.27],[706.11,21.62],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436827,[[706.09,33.7],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.46],[706.11,21.43],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436882,[[706.09,33.7],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.39],[706.11,21.43],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862436937,[[706.09,33.63],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.15],[706.11,21.3],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862437016,[[706.09,34.11],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.14],[706.11,21.3],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862437054,[[706.09,34.1],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.14],[706.11,21.3],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862437129,[[706.09,34.1],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.14],[706.11,22.6],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862437185,[[706.09,34.1],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,2.0]],[[706.1,140.0],[706.11,22.6],[706.12,18.42],[706.13,100.3],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862437243,[[706.09,34.1],[706.08,4.83],[706.07,0.55],[706.06,1.18],[706.05,18.3]],[[706.1,123.66],[706.11,6.3],[706.12,34.72],[706.13,100.3],[706.14,32.23]]]
["binance-futures","BNBUSDT",1735862437291,[[706.09,34.1],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,18.3]],[[706.1,123.66],[706.11,6.54],[706.12,34.72],[706.13,100.3],[706.14,32.23]]]
["binance-futures","BNBUSDT",1735862437352,[[706.09,33.38],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,18.3]],[[706.1,123.66],[706.11,6.54],[706.12,34.72],[706.13,100.3],[706.14,32.23]]]
["binance-futures","BNBUSDT",1735862437415,[[706.09,32.59],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.66],[706.11,6.54],[706.12,34.72],[706.13,100.3],[706.14,32.23]]]
["binance-futures","BNBUSDT",1735862437519,[[706.09,24.79],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.52],[706.11,6.54],[706.12,34.72],[706.13,100.3],[706.14,32.23]]]
["binance-futures","BNBUSDT",1735862437583,[[706.09,24.79],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.53],[706.11,6.54],[706.12,34.72],[706.13,100.3],[706.14,32.23]]]
["binance-futures","BNBUSDT",1735862437631,[[706.09,21.49],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.53],[706.11,6.61],[706.12,34.72],[706.13,100.86],[706.14,32.79]]]
["binance-futures","BNBUSDT",1735862437820,[[706.09,16.55],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.53],[706.11,6.61],[706.12,34.72],[706.13,100.86],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862437892,[[706.09,16.55],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.54],[706.11,6.61],[706.12,34.72],[706.13,100.86],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862437950,[[706.09,17.25],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.54],[706.11,6.61],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862437992,[[706.09,17.25],[706.08,4.83],[706.07,0.55],[706.06,6.59],[706.05,17.3]],[[706.1,123.54],[706.11,6.61],[706.12,34.72],[706.13,100.86],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862438063,[[706.09,17.38],[706.08,4.83],[706.07,0.66],[706.06,6.59],[706.05,17.3]],[[706.1,123.01],[706.11,6.61],[706.12,34.72],[706.13,100.86],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862438122,[[706.09,18.15],[706.08,4.8],[706.07,0.66],[706.06,6.59],[706.05,17.3]],[[706.1,123.01],[706.11,6.61],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438245,[[706.09,18.42],[706.08,4.8],[706.07,0.66],[706.06,22.89],[706.05,17.3]],[[706.1,123.01],[706.11,6.61],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438304,[[706.09,18.42],[706.08,4.8],[706.07,0.66],[706.06,17.48],[706.05,17.3]],[[706.1,123.01],[706.11,6.61],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438355,[[706.09,18.55],[706.08,4.8],[706.07,0.66],[706.06,17.48],[706.05,17.3]],[[706.1,125.72],[706.11,4.49],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438408,[[706.09,18.55],[706.08,4.8],[706.07,0.66],[706.06,17.48],[706.05,17.3]],[[706.1,125.73],[706.11,4.49],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438460,[[706.09,18.59],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,125.73],[706.11,4.49],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438497,[[706.09,19.05],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,125.73],[706.11,4.49],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438568,[[706.09,19.05],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,125.72],[706.11,4.49],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438615,[[706.09,19.07],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,126.43],[706.11,4.49],[706.12,34.72],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438774,[[706.09,19.07],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,126.43],[706.11,4.49],[706.12,34.72],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862438848,[[706.09,19.07],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,126.42],[706.11,4.49],[706.12,34.72],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862439071,[[706.09,19.03],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,126.41],[706.11,4.49],[706.12,34.72],[706.13,100.9],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862439129,[[706.09,19.03],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,126.47],[706.11,4.49],[706.12,34.72],[706.13,100.9],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862439180,[[706.09,19.03],[706.08,4.8],[706.07,6.03],[706.06,17.48],[706.05,17.3]],[[706.1,126.46],[706.11,4.49],[706.12,34.72],[706.13,100.9],[706.14,18.63]]]
["binance-futures","BNBUSDT",1735862439243,[[706.09,19.03],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,126.47],[706.11,4.49],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862439520,[[706.09,19.03],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,126.47],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862439617,[[706.09,19.03],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,130.0],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862439667,[[706.09,19.9],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,130.01],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862439721,[[706.09,19.3],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,129.41],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862439773,[[706.09,18.89],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,129.0],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862439817,[[706.09,18.89],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,127.14],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862440046,[[706.09,18.27],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,126.52],[706.11,4.63],[706.12,18.42],[706.13,133.5],[706.14,2.33]]]
["binance-futures","BNBUSDT",1735862440100,[[706.09,19.61],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,126.52],[706.11,4.63],[706.12,18.42],[706.13,132.94],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862440164,[[706.09,20.18],[706.08,4.9],[706.07,6.03],[706.06,1.18],[706.05,33.6]],[[706.1,126.52],[706.11,4.63],[706.12,18.42],[706.13,132.94],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862440220,[[706.09,20.18],[706.08,21.2],[706.07,22.33],[706.06,1.18],[706.05,1.0]],[[706.1,126.52],[706.11,4.63],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440270,[[706.09,20.18],[706.08,24.22],[706.07,16.96],[706.06,1.18],[706.05,1.0]],[[706.1,126.52],[706.11,4.63],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440432,[[706.09,24.42],[706.08,24.22],[706.07,16.96],[706.06,1.18],[706.05,1.0]],[[706.1,126.52],[706.11,4.63],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440478,[[706.09,33.71],[706.08,24.22],[706.07,16.96],[706.06,1.18],[706.05,1.0]],[[706.1,122.27],[706.11,4.63],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440541,[[706.09,33.71],[706.08,24.22],[706.07,16.96],[706.06,1.18],[706.05,1.0]],[[706.1,122.27],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440790,[[706.09,33.56],[706.08,24.22],[706.07,16.96],[706.06,1.18],[706.05,1.0]],[[706.1,122.16],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440872,[[706.09,33.56],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,121.59],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862440912,[[706.09,33.56],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,121.6],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862441039,[[706.09,33.56],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,121.6],[706.11,7.94],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862441101,[[706.09,34.71],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,121.6],[706.11,7.94],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862441154,[[706.09,38.31],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,117.33],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862441199,[[706.09,34.71],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,119.19],[706.11,5.82],[706.12,18.42],[706.13,102.46],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862441244,[[706.09,34.71],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,119.19],[706.11,5.82],[706.12,18.42],[706.13,102.46],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441315,[[706.09,38.29],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,119.18],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441472,[[706.09,38.29],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,119.18],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441520,[[706.09,38.31],[706.08,24.22],[706.07,17.53],[706.06,1.18],[706.05,1.0]],[[706.1,119.16],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441580,[[706.09,38.31],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,119.16],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441662,[[706.09,38.31],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,119.16],[706.11,5.82],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441738,[[706.09,38.53],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,119.18],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862441803,[[706.09,38.53],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,123.42],[706.11,5.82],[706.12,21.06],[706.13,100.86],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862441852,[[706.09,38.98],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,123.42],[706.11,5.82],[706.12,21.06],[706.13,100.86],[706.14,2.29]]]
["binance-futures","BNBUSDT",1735862441954,[[706.09,38.98],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,123.42],[706.11,5.82],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442107,[[706.09,39.17],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,123.42],[706.11,5.82],[706.12,18.42],[706.13,102.46],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442160,[[706.09,39.08],[706.08,24.22],[706.07,19.05],[706.06,1.18],[706.05,1.0]],[[706.1,121.98],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442213,[[706.09,55.4],[706.08,7.92],[706.07,2.75],[706.06,1.18],[706.05,1.0]],[[706.1,123.41],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442247,[[706.09,71.74],[706.08,4.9],[706.07,2.75],[706.06,1.18],[706.05,1.0]],[[706.1,123.4],[706.11,5.82],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442314,[[706.09,70.74],[706.08,4.9],[706.07,3.75],[706.06,1.18],[706.05,1.0]],[[706.1,123.4],[706.11,5.68],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442365,[[706.09,69.97],[706.08,4.9],[706.07,3.75],[706.06,1.18],[706.05,1.0]],[[706.1,123.49],[706.11,5.68],[706.12,18.42],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442493,[[706.09,69.97],[706.08,4.9],[706.07,3.75],[706.06,1.18],[706.05,1.0]],[[706.1,123.49],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442551,[[706.09,69.97],[706.08,4.9],[706.07,2.75],[706.06,1.18],[706.05,2.0]],[[706.1,122.86],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442604,[[706.09,70.97],[706.08,4.9],[706.07,2.75],[706.06,1.18],[706.05,1.0]],[[706.1,122.86],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442835,[[706.09,66.48],[706.08,4.9],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,126.27],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862442881,[[706.09,65.92],[706.08,4.9],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,127.6],[706.11,6.17],[706.12,21.03],[706.13,100.83],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443059,[[706.09,65.92],[706.08,4.9],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,127.62],[706.11,6.17],[706.12,21.41],[706.13,101.21],[706.14,2.64]]]
["binance-futures","BNBUSDT",1735862443126,[[706.09,66.69],[706.08,4.9],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.01],[706.11,5.68],[706.12,20.92],[706.13,100.72],[706.14,2.64]]]
["binance-futures","BNBUSDT",1735862443177,[[706.09,66.69],[706.08,4.9],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.01],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862443228,[[706.09,33.73],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.58],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443283,[[706.09,34.29],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.58],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443328,[[706.09,34.29],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.62],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443506,[[706.09,33.7],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.65],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443547,[[706.09,33.7],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.64],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443613,[[706.09,33.72],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.67],[706.11,5.68],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443826,[[706.09,33.72],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.67],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443880,[[706.09,33.72],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.66],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862443930,[[706.09,33.7],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.66],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,2.26]]]
["binance-futures","BNBUSDT",1735862444006,[[706.09,33.7],[706.08,37.5],[706.07,2.86],[706.06,1.18],[706.05,1.0]],[[706.1,125.66],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,2.63]]]
["binance-futures","BNBUSDT",1735862444123,[[706.09,38.21],[706.08,38.5],[706.07,2.86],[706.06,1.18],[706.05,1.37]],[[706.1,121.98],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444178,[[706.09,37.54],[706.08,38.5],[706.07,2.86],[706.06,1.18],[706.05,1.37]],[[706.1,121.98],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444228,[[706.09,70.14],[706.08,4.9],[706.07,3.86],[706.06,1.18],[706.05,1.37]],[[706.1,121.98],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444309,[[706.09,68.86],[706.08,4.9],[706.07,3.29],[706.06,1.18],[706.05,1.37]],[[706.1,123.66],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444345,[[706.09,68.86],[706.08,4.9],[706.07,3.29],[706.06,1.18],[706.05,1.37]],[[706.1,125.78],[706.11,6.25],[706.12,20.54],[706.13,100.34],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444412,[[706.09,65.36],[706.08,4.9],[706.07,3.29],[706.06,1.18],[706.05,1.37]],[[706.1,125.64],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444458,[[706.09,65.36],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,125.65],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,2.24]]]
["binance-futures","BNBUSDT",1735862444522,[[706.09,61.41],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,125.51],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862444576,[[706.09,61.97],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,125.34],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862444618,[[706.09,61.97],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,125.24],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862444672,[[706.09,61.76],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,125.24],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862444729,[[706.09,59.34],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.84],[706.11,6.11],[706.12,20.4],[706.13,100.77],[706.14,2.61]]]
["binance-futures","BNBUSDT",1735862444785,[[706.09,59.13],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.84],[706.11,6.11],[706.12,20.4],[706.13,100.77],[706.14,2.61]]]
["binance-futures","BNBUSDT",1735862444849,[[706.09,58.68],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.84],[706.11,6.11],[706.12,20.4],[706.13,100.77],[706.14,2.61]]]
["binance-futures","BNBUSDT",1735862444918,[[706.09,58.68],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.85],[706.11,6.11],[706.12,20.4],[706.13,100.77],[706.14,2.24]]]
["binance-futures","BNBUSDT",1735862444972,[[706.09,57.88],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.05],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445028,[[706.09,58.09],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.05],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445093,[[706.09,58.0],[706.08,4.9],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,124.04],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445154,[[706.09,58.0],[706.08,5.32],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,123.95],[706.11,6.11],[706.12,20.4],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445215,[[706.09,41.7],[706.08,5.32],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,140.28],[706.11,6.57],[706.12,20.86],[706.13,101.13],[706.14,2.6]]]
["binance-futures","BNBUSDT",1735862445260,[[706.09,29.14],[706.08,5.32],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,156.72],[706.11,6.57],[706.12,20.86],[706.13,101.13],[706.14,2.6]]]
["binance-futures","BNBUSDT",1735862445314,[[706.09,29.0],[706.08,5.32],[706.07,2.29],[706.06,1.18],[706.05,1.0]],[[706.1,156.72],[706.11,6.57],[706.12,20.86],[706.13,101.13],[706.14,2.6]]]
["binance-futures","BNBUSDT",1735862445382,[[706.09,29.0],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.37]],[[706.1,156.72],[706.11,6.11],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445426,[[706.09,29.0],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.37]],[[706.1,156.72],[706.11,8.23],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445476,[[706.09,29.16],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.37]],[[706.1,152.65],[706.11,8.23],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445525,[[706.09,29.04],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.37]],[[706.1,153.2],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445592,[[706.09,29.04],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.37]],[[706.1,153.19],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445639,[[706.09,29.04],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.54],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445708,[[706.09,28.94],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.54],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445780,[[706.09,28.87],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.68],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862445821,[[706.09,28.87],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.68],[706.11,8.37],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862445894,[[706.09,18.35],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.68],[706.11,8.37],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862445993,[[706.09,17.79],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.12],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446087,[[706.09,17.41],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,153.12],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446140,[[706.09,17.41],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.26],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446206,[[706.09,17.22],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.3],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446271,[[706.09,17.0],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.3],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446390,[[706.09,16.84],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.34],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446421,[[706.09,16.85],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.34],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862446495,[[706.09,16.85],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.22],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446548,[[706.09,16.94],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.33],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446602,[[706.09,16.9],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.33],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446670,[[706.09,27.24],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.33],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446715,[[706.09,16.92],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.33],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446791,[[706.09,16.74],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.33],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446845,[[706.09,27.25],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,150.86],[706.11,8.37],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862446887,[[706.09,26.79],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,150.86],[706.11,8.37],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862446934,[[706.09,26.78],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,150.86],[706.11,8.37],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862447006,[[706.09,26.84],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.01],[706.11,8.37],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862447063,[[706.09,26.84],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.01],[706.11,7.19],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862447126,[[706.09,26.52],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.0]],[[706.1,151.01],[706.11,7.19],[706.12,18.28],[706.13,100.76],[706.14,2.23]]]
["binance-futures","BNBUSDT",1735862447178,[[706.09,26.88],[706.08,5.68],[706.07,1.13],[706.06,1.54],[706.05,1.36]],[[706.1,151.01],[706.11,7.65],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447223,[[706.09,26.87],[706.08,5.68],[706.07,1.13],[706.06,1.54],[706.05,1.36]],[[706.1,151.01],[706.11,8.95],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447321,[[706.09,26.84],[706.08,5.68],[706.07,1.13],[706.06,1.54],[706.05,1.36]],[[706.1,151.01],[706.11,8.95],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447366,[[706.09,26.05],[706.08,5.68],[706.07,1.13],[706.06,1.54],[706.05,1.36]],[[706.1,151.01],[706.11,8.95],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447499,[[706.09,25.69],[706.08,5.32],[706.07,0.77],[706.06,1.18],[706.05,1.36]],[[706.1,151.01],[706.11,8.95],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447545,[[706.09,25.82],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,151.01],[706.11,8.95],[706.12,18.28],[706.13,100.75],[706.14,2.22]]]
["binance-futures","BNBUSDT",1735862447629,[[706.09,26.42],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,150.35],[706.11,8.71],[706.12,18.28],[706.13,100.75],[706.14,2.22]]]
["binance-futures","BNBUSDT",1735862447709,[[706.09,25.94],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,150.35],[706.11,8.71],[706.12,18.28],[706.13,100.75],[706.14,2.22]]]
["binance-futures","BNBUSDT",1735862447769,[[706.09,24.08],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,150.35],[706.11,8.71],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447823,[[706.09,24.81],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,150.35],[706.11,8.71],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447843,[[706.09,27.18],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,146.1],[706.11,8.71],[706.12,18.28],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447921,[[706.09,27.18],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,146.17],[706.11,8.64],[706.12,18.42],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862447989,[[706.09,30.46],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,146.17],[706.11,8.64],[706.12,18.42],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862448041,[[706.09,30.44],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.36]],[[706.1,146.17],[706.11,9.11],[706.12,18.42],[706.13,100.3],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862448096,[[706.09,30.46],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.0]],[[706.1,146.28],[706.11,9.11],[706.12,18.42],[706.13,100.3],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862448132,[[706.09,31.21],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.0]],[[706.1,148.55],[706.11,9.11],[706.12,18.42],[706.13,100.3],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862448199,[[706.09,31.17],[706.08,5.32],[706.07,0.88],[706.06,1.18],[706.05,1.0]],[[706.1,148.58],[706.11,9.11],[706.12,18.42],[706.13,100.3],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862448238,[[706.09,31.19],[706.08,5.32],[706.07,0.88],[706.06,33.78],[706.05,1.0]],[[706.1,115.98],[706.11,9.11],[706.12,18.42],[706.13,100.3],[706.14,18.44]]]
["binance-futures","BNBUSDT",1735862448308,[[706.09,31.72],[706.08,5.85],[706.07,7.37],[706.06,34.31],[706.05,1.53]],[[706.1,113.28],[706.11,9.11],[706.12,18.42],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448380,[[706.09,31.11],[706.08,5.85],[706.07,7.37],[706.06,34.31],[706.05,1.53]],[[706.1,113.28],[706.11,6.99],[706.12,20.54],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448426,[[706.09,31.17],[706.08,5.85],[706.07,7.37],[706.06,34.31],[706.05,1.53]],[[706.1,113.28],[706.11,6.99],[706.12,20.54],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448486,[[706.09,31.32],[706.08,5.43],[706.07,7.37],[706.06,34.31],[706.05,1.53]],[[706.1,113.27],[706.11,6.99],[706.12,20.54],[706.13,100.3],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448607,[[706.09,30.79],[706.08,4.9],[706.07,6.84],[706.06,33.78],[706.05,1.53]],[[706.1,113.27],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448647,[[706.09,30.43],[706.08,4.9],[706.07,6.84],[706.06,33.78],[706.05,1.53]],[[706.1,113.27],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448783,[[706.09,30.88],[706.08,4.9],[706.07,6.84],[706.06,33.78],[706.05,1.53]],[[706.1,113.27],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862448995,[[706.09,31.07],[706.08,4.9],[706.07,6.84],[706.06,33.78],[706.05,1.53]],[[706.1,113.27],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862449029,[[706.09,31.07],[706.08,4.9],[706.07,6.84],[706.06,33.78],[706.05,1.53]],[[706.1,113.26],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862449092,[[706.09,31.09],[706.08,4.9],[706.07,6.84],[706.06,33.78],[706.05,1.53]],[[706.1,112.71],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,18.07]]]
["binance-futures","BNBUSDT",1735862449216,[[706.09,47.32],[706.08,4.9],[706.07,6.84],[706.06,1.18],[706.05,1.89]],[[706.1,112.67],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449265,[[706.09,63.65],[706.08,4.9],[706.07,1.45],[706.06,1.18],[706.05,1.89]],[[706.1,112.67],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449395,[[706.09,63.65],[706.08,4.9],[706.07,1.45],[706.06,1.18],[706.05,1.89]],[[706.1,112.66],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449546,[[706.09,63.75],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.89]],[[706.1,112.66],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449617,[[706.09,63.74],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.89]],[[706.1,112.66],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449710,[[706.09,63.74],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,112.66],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449739,[[706.09,63.49],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,112.66],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449817,[[706.09,63.48],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,112.66],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449881,[[706.09,62.62],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,111.8],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862449916,[[706.09,62.02],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,111.21],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450031,[[706.09,61.56],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.75],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450217,[[706.09,62.44],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,109.3],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450269,[[706.09,62.44],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.76],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450399,[[706.09,62.44],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.77],[706.11,5.8],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450499,[[706.09,62.44],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.77],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450684,[[706.09,62.65],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.77],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450848,[[706.09,62.63],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.76],[706.11,6.99],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862450907,[[706.09,62.63],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,110.65],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451041,[[706.09,62.06],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.36]],[[706.1,112.33],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451104,[[706.09,62.08],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.0]],[[706.1,107.28],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451145,[[706.09,62.08],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.0]],[[706.1,112.92],[706.11,7.39],[706.12,20.54],[706.13,100.75],[706.14,2.13]]]
["binance-futures","BNBUSDT",1735862451214,[[706.09,62.07],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.0]],[[706.1,112.91],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451233,[[706.09,62.06],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.0]],[[706.1,112.91],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451317,[[706.09,62.06],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.0]],[[706.1,112.91],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451392,[[706.09,62.08],[706.08,4.8],[706.07,1.45],[706.06,1.18],[706.05,1.0]],[[706.1,112.93],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451452,[[706.09,62.08],[706.08,4.8],[706.07,1.45],[706.06,2.7],[706.05,1.0]],[[706.1,112.93],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451558,[[706.09,62.08],[706.08,4.8],[706.07,1.45],[706.06,2.7],[706.05,1.0]],[[706.1,116.46],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451669,[[706.09,58.05],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.6],[706.11,7.39],[706.12,20.54],[706.13,100.74],[706.14,2.12]]]
["binance-futures","BNBUSDT",1735862451728,[[706.09,58.05],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.6],[706.11,7.39],[706.12,20.99],[706.13,101.19],[706.14,2.57]]]
["binance-futures","BNBUSDT",1735862451817,[[706.09,58.05],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.6],[706.11,7.39],[706.12,20.54],[706.13,100.74],[706.14,2.12]]]
["binance-futures","BNBUSDT",1735862451881,[[706.09,58.04],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.46],[706.11,7.39],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862451928,[[706.09,58.04],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.46],[706.11,7.39],[706.12,20.54],[706.13,100.74],[706.14,2.12]]]
["binance-futures","BNBUSDT",1735862452008,[[706.09,58.04],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.47],[706.11,7.39],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452112,[[706.09,58.05],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,119.47],[706.11,7.39],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452224,[[706.09,25.14],[706.08,4.8],[706.07,0.88],[706.06,2.7],[706.05,1.0]],[[706.1,135.77],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452279,[[706.09,25.14],[706.08,4.8],[706.07,0.88],[706.06,5.45],[706.05,1.0]],[[706.1,135.78],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452396,[[706.09,24.37],[706.08,4.8],[706.07,0.88],[706.06,5.45],[706.05,1.0]],[[706.1,135.71],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452514,[[706.09,13.77],[706.08,4.8],[706.07,0.88],[706.06,5.45],[706.05,1.0]],[[706.1,135.71],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452570,[[706.09,13.77],[706.08,4.8],[706.07,0.88],[706.06,5.45],[706.05,1.0]],[[706.1,135.88],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452844,[[706.09,18.33],[706.08,4.8],[706.07,0.88],[706.06,5.45],[706.05,1.0]],[[706.1,135.88],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862452883,[[706.09,18.32],[706.08,4.8],[706.07,0.88],[706.06,5.45],[706.05,1.0]],[[706.1,135.88],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862453069,[[706.09,18.45],[706.08,4.8],[706.07,0.99],[706.06,5.45],[706.05,1.0]],[[706.1,135.88],[706.11,23.69],[706.12,20.54],[706.13,101.18],[706.14,2.56]]]
["binance-futures","BNBUSDT",1735862453126,[[706.09,19.26],[706.08,4.8],[706.07,0.99],[706.06,5.45],[706.05,1.0]],[[706.1,136.24],[706.11,23.69],[706.12,20.54],[706.13,100.39],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862453242,[[706.09,19.24],[706.08,4.8],[706.07,6.59],[706.06,19.0],[706.05,1.0]],[[706.1,119.94],[706.11,23.69],[706.12,20.54],[706.13,116.69],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862453300,[[706.09,20.67],[706.08,4.8],[706.07,6.59],[706.06,19.0],[706.05,1.0]],[[706.1,119.94],[706.11,23.69],[706.12,20.54],[706.13,116.69],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862453364,[[706.09,20.6],[706.08,4.8],[706.07,6.59],[706.06,19.0],[706.05,1.0]],[[706.1,119.94],[706.11,23.69],[706.12,20.54],[706.13,116.69],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862453686,[[706.09,20.58],[706.08,4.8],[706.07,6.59],[706.06,19.0],[706.05,1.0]],[[706.1,119.94],[706.11,23.12],[706.12,20.54],[706.13,116.69],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862453736,[[706.09,20.58],[706.08,4.8],[706.07,6.59],[706.06,19.0],[706.05,1.0]],[[706.1,119.94],[706.11,23.69],[706.12,20.54],[706.13,116.69],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862453988,[[706.09,19.92],[706.08,4.8],[706.07,6.59],[706.06,19.0],[706.05,1.0]],[[706.1,119.94],[706.11,23.69],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862454226,[[706.09,19.92],[706.08,4.8],[706.07,6.59],[706.06,2.7],[706.05,33.6]],[[706.1,119.94],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,2.11]]]
["binance-futures","BNBUSDT",1735862454341,[[706.09,19.94],[706.08,4.8],[706.07,6.59],[706.06,2.7],[706.05,33.6]],[[706.1,119.92],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,2.11]]]
["binance-futures","BNBUSDT",1735862454406,[[706.09,19.92],[706.08,4.8],[706.07,6.59],[706.06,2.7],[706.05,33.6]],[[706.1,119.92],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,2.11]]]
["binance-futures","BNBUSDT",1735862454502,[[706.09,19.91],[706.08,4.8],[706.07,6.59],[706.06,2.7],[706.05,33.6]],[[706.1,119.92],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862454821,[[706.09,19.91],[706.08,13.29],[706.07,6.59],[706.06,2.7],[706.05,33.6]],[[706.1,119.92],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,2.11]]]
["binance-futures","BNBUSDT",1735862454871,[[706.09,19.91],[706.08,13.29],[706.07,6.59],[706.06,2.7],[706.05,33.6]],[[706.1,119.92],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455090,[[706.09,20.74],[706.08,13.29],[706.07,6.59],[706.06,2.7],[706.05,33.94]],[[706.1,110.15],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455148,[[706.09,20.74],[706.08,13.29],[706.07,6.59],[706.06,2.7],[706.05,33.94]],[[706.1,110.16],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455209,[[706.09,36.32],[706.08,13.29],[706.07,6.59],[706.06,2.7],[706.05,17.3]],[[706.1,113.19],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455249,[[706.09,41.59],[706.08,13.29],[706.07,0.99],[706.06,21.75],[706.05,1.0]],[[706.1,113.19],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455288,[[706.09,36.28],[706.08,13.29],[706.07,4.6],[706.06,19.0],[706.05,1.0]],[[706.1,113.19],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455365,[[706.09,36.28],[706.08,13.29],[706.07,4.6],[706.06,19.0],[706.05,1.0]],[[706.1,116.01],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455446,[[706.09,41.44],[706.08,13.29],[706.07,4.6],[706.06,19.0],[706.05,1.0]],[[706.1,115.76],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455600,[[706.09,41.44],[706.08,13.29],[706.07,4.6],[706.06,19.0],[706.05,1.0]],[[706.1,115.77],[706.11,7.39],[706.12,20.54],[706.13,115.99],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862455730,[[706.09,36.28],[706.08,13.29],[706.07,4.6],[706.06,19.0],[706.05,1.0]],[[706.1,115.77],[706.11,7.39],[706.12,20.54],[706.13,116.42],[706.14,2.2]]]
["binance-futures","BNBUSDT",1735862455780,[[706.09,36.28],[706.08,13.29],[706.07,4.14],[706.06,19.0],[706.05,1.0]],[[706.1,115.77],[706.11,7.39],[706.12,20.54],[706.13,116.42],[706.14,2.2]]]
["binance-futures","BNBUSDT",1735862455826,[[706.09,41.11],[706.08,13.29],[706.07,4.14],[706.06,19.0],[706.05,1.0]],[[706.1,115.63],[706.11,7.39],[706.12,20.4],[706.13,116.33],[706.14,2.2]]]
["binance-futures","BNBUSDT",1735862455881,[[706.09,41.11],[706.08,13.29],[706.07,4.14],[706.06,19.0],[706.05,1.0]],[[706.1,115.63],[706.11,7.39],[706.12,20.73],[706.13,116.66],[706.14,2.53]]]
["binance-futures","BNBUSDT",1735862456000,[[706.09,41.11],[706.08,13.29],[706.07,4.14],[706.06,19.0],[706.05,1.0]],[[706.1,115.67],[706.11,7.39],[706.12,20.73],[706.13,116.66],[706.14,2.53]]]
["binance-futures","BNBUSDT",1735862456114,[[706.09,42.72],[706.08,13.29],[706.07,4.14],[706.06,19.0],[706.05,1.0]],[[706.1,115.67],[706.11,7.39],[706.12,20.73],[706.13,116.66],[706.14,2.53]]]
["binance-futures","BNBUSDT",1735862456171,[[706.09,42.03],[706.08,13.29],[706.07,4.14],[706.06,19.0],[706.05,1.0]],[[706.1,115.6],[706.11,7.39],[706.12,20.73],[706.13,116.23],[706.14,2.1]]]
["binance-futures","BNBUSDT",1735862456224,[[706.09,29.16],[706.08,13.29],[706.07,4.14],[706.06,2.7],[706.05,17.3]],[[706.1,115.64],[706.11,7.39],[706.12,37.03],[706.13,116.23],[706.14,2.1]]]
["binance-futures","BNBUSDT",1735862456275,[[706.09,29.23],[706.08,13.29],[706.07,6.19],[706.06,2.7],[706.05,17.3]],[[706.1,115.64],[706.11,7.39],[706.12,37.03],[706.13,116.23],[706.14,2.1]]]
["binance-futures","BNBUSDT",1735862456338,[[706.09,29.23],[706.08,13.29],[706.07,6.19],[706.06,2.7],[706.05,17.3]],[[706.1,114.18],[706.11,7.39],[706.12,37.03],[706.13,116.23],[706.14,2.1]]]
["binance-futures","BNBUSDT",1735862456390,[[706.09,29.21],[706.08,13.29],[706.07,6.4],[706.06,2.7],[706.05,17.3]],[[706.1,115.61],[706.11,10.19],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862456507,[[706.09,20.97],[706.08,13.29],[706.07,6.4],[706.06,2.7],[706.05,17.3]],[[706.1,115.61],[706.11,10.19],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862456571,[[706.09,29.84],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,17.3]],[[706.1,115.61],[706.11,10.19],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862456782,[[706.09,29.84],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,17.3]],[[706.1,115.62],[706.11,10.19],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862456850,[[706.09,29.84],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,17.3]],[[706.1,115.47],[706.11,10.19],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862456901,[[706.09,29.68],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,17.3]],[[706.1,115.47],[706.11,8.89],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457098,[[706.09,29.49],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,17.3]],[[706.1,115.47],[706.11,8.89],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457146,[[706.09,29.47],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,17.3]],[[706.1,115.47],[706.11,10.19],[706.12,36.7],[706.13,115.9],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457238,[[706.09,29.48],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,1.0]],[[706.1,131.77],[706.11,26.64],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457374,[[706.09,28.69],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,1.0]],[[706.1,131.77],[706.11,26.64],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457428,[[706.09,28.69],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,1.0]],[[706.1,131.78],[706.11,26.64],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457491,[[706.09,28.69],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,1.0]],[[706.1,128.25],[706.11,26.64],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457534,[[706.09,20.5],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,1.0]],[[706.1,128.71],[706.11,26.18],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457804,[[706.09,20.44],[706.08,13.29],[706.07,6.61],[706.06,2.7],[706.05,1.0]],[[706.1,128.71],[706.11,26.18],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862457894,[[706.09,20.55],[706.08,13.29],[706.07,6.72],[706.06,2.7],[706.05,1.0]],[[706.1,128.71],[706.11,26.18],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458082,[[706.09,19.83],[706.08,13.29],[706.07,6.72],[706.06,2.7],[706.05,1.0]],[[706.1,128.82],[706.11,26.18],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458123,[[706.09,20.62],[706.08,13.29],[706.07,6.72],[706.06,2.7],[706.05,1.0]],[[706.1,128.82],[706.11,26.18],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458200,[[706.09,20.62],[706.08,13.29],[706.07,6.72],[706.06,2.7],[706.05,1.0]],[[706.1,128.73],[706.11,26.18],[706.12,20.4],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458252,[[706.09,20.62],[706.08,13.29],[706.07,6.72],[706.06,2.7],[706.05,1.0]],[[706.1,128.87],[706.11,24.33],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458292,[[706.09,20.6],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,128.93],[706.11,24.33],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458356,[[706.09,20.6],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.58],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458410,[[706.09,20.6],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.38],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458451,[[706.09,18.75],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.38],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458514,[[706.09,18.75],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.39],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458571,[[706.09,17.04],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.39],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458737,[[706.09,17.04],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.43],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,1.77]]]
["binance-futures","BNBUSDT",1735862458922,[[706.09,19.61],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,126.43],[706.11,23.86],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862459221,[[706.09,19.62],[706.08,13.29],[706.07,4.67],[706.06,2.7],[706.05,1.0]],[[706.1,143.21],[706.11,8.04],[706.12,19.03],[706.13,100.08],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862459241,[[706.09,19.62],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,143.21],[706.11,8.41],[706.12,19.4],[706.13,100.45],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862459502,[[706.09,19.62],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,143.24],[706.11,8.41],[706.12,19.4],[706.13,100.45],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862459536,[[706.09,19.62],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.76],[706.11,7.93],[706.12,18.92],[706.13,99.97],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862459725,[[706.09,19.62],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.76],[706.11,7.93],[706.12,18.92],[706.13,99.97],[706.14,2.14]]]
["binance-futures","BNBUSDT",1735862459766,[[706.09,19.62],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.53],[706.11,7.93],[706.12,18.92],[706.13,99.97],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862459818,[[706.09,19.39],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.53],[706.11,7.93],[706.12,18.92],[706.13,99.97],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862460026,[[706.09,19.39],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.39],[706.11,7.93],[706.12,18.92],[706.13,99.97],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862460089,[[706.09,19.38],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.39],[706.11,7.93],[706.12,18.92],[706.13,99.97],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735862460139,[[706.09,9.98],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.39],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460313,[[706.09,9.98],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,144.25],[706.11,6.6],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460458,[[706.09,9.98],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,144.25],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460526,[[706.09,9.98],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,144.38],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460649,[[706.09,8.84],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,144.38],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460701,[[706.09,8.83],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,144.38],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460758,[[706.09,10.11],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.95],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460812,[[706.09,9.88],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,142.95],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460869,[[706.09,9.88],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,143.03],[706.11,7.79],[706.12,18.55],[706.13,99.6],[706.14,2.25]]]
["binance-futures","BNBUSDT",1735862460924,[[706.09,9.24],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.42],[706.11,8.62],[706.12,19.38],[706.13,100.43],[706.14,2.61]]]
["binance-futures","BNBUSDT",1735862460978,[[706.09,9.24],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.42],[706.11,9.24],[706.12,19.38],[706.13,100.43],[706.14,2.61]]]
["binance-futures","BNBUSDT",1735862461030,[[706.09,9.24],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.56],[706.11,9.24],[706.12,19.52],[706.13,100.43],[706.14,2.61]]]
["binance-futures","BNBUSDT",1735862461143,[[706.09,9.24],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.56],[706.11,9.24],[706.12,19.52],[706.13,100.43],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461195,[[706.09,9.24],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.96],[706.11,8.84],[706.12,19.52],[706.13,100.43],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461238,[[706.09,9.24],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.95],[706.11,8.84],[706.12,19.52],[706.13,100.43],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461406,[[706.09,9.59],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,150.09],[706.11,8.84],[706.12,19.52],[706.13,100.43],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461457,[[706.09,9.6],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,150.09],[706.11,8.84],[706.12,19.52],[706.13,100.52],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461508,[[706.09,9.6],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.62],[706.11,8.37],[706.12,19.05],[706.13,100.05],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461535,[[706.09,9.6],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,149.62],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.77]]]
["binance-futures","BNBUSDT",1735862461601,[[706.09,9.6],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862461669,[[706.09,9.53],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862461719,[[706.09,9.72],[706.08,13.29],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862461826,[[706.09,10.11],[706.08,14.7],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862461905,[[706.09,10.11],[706.08,14.7],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.75]]]
["binance-futures","BNBUSDT",1735862461980,[[706.09,14.66],[706.08,14.7],[706.07,1.52],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462013,[[706.09,14.66],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462106,[[706.09,14.73],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,145.81],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462159,[[706.09,16.24],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,145.88],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462211,[[706.09,16.42],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,145.88],[706.11,8.04],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462250,[[706.09,16.43],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,127.6],[706.11,24.34],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462315,[[706.09,17.3],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,127.6],[706.11,24.34],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462356,[[706.09,15.81],[706.08,14.7],[706.07,1.31],[706.06,2.7],[706.05,1.0]],[[706.1,127.6],[706.11,24.34],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462427,[[706.09,15.81],[706.08,14.7],[706.07,1.1],[706.06,2.7],[706.05,1.0]],[[706.1,127.52],[706.11,24.34],[706.12,19.05],[706.13,100.05],[706.14,16.29]]]
["binance-futures","BNBUSDT",1735862462486,[[706.09,15.81],[706.08,14.7],[706.07,1.1],[706.06,2.7],[706.05,1.0]],[[706.1,127.5],[706.11,23.98],[706.12,18.69],[706.13,99.69],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862462529,[[706.09,30.08],[706.08,14.7],[706.07,1.1],[706.06,2.7],[706.05,1.0]],[[706.1,119.01],[706.11,21.18],[706.12,16.57],[706.13,99.69],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862462589,[[706.09,30.08],[706.08,14.7],[706.07,1.1],[706.06,3.23],[706.05,1.53]],[[706.1,119.0],[706.11,21.18],[706.12,16.57],[706.13,99.69],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862462736,[[706.09,33.8],[706.08,14.7],[706.07,1.21],[706.06,3.23],[706.05,1.53]],[[706.1,119.0],[706.11,21.18],[706.12,16.57],[706.13,99.69],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862462850,[[706.09,33.8],[706.08,14.7],[706.07,1.21],[706.06,2.7],[706.05,1.0]],[[706.1,119.0],[706.11,21.18],[706.12,16.57],[706.13,99.69],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862462977,[[706.09,33.8],[706.08,14.7],[706.07,1.21],[706.06,2.7],[706.05,1.0]],[[706.1,118.86],[706.11,21.18],[706.12,16.57],[706.13,99.69],[706.14,15.93]]]
["binance-futures","BNBUSDT",1735862463093,[[706.08,18.2],[706.07,1.21],[706.06,2.7],[706.05,1.0]],[[706.09,50.51],[706.1,97.64],[706.11,21.04],[706.12,16.57],[706.13,105.05]]]
["binance-futures","BNBUSDT",1735862463144,[[706.07,4.95],[706.06,2.7],[706.05,4.4],[706.0,18.5],[705.93,25.2]],[[706.08,75.32],[706.09,52.9],[706.1,89.78],[706.11,21.04],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862463190,[[706.07,4.93],[706.06,2.7],[706.05,4.4],[706.0,18.5],[705.94,6.1]],[[706.08,70.56],[706.09,52.9],[706.1,90.52],[706.11,22.17],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862463247,[[706.07,4.96],[706.06,2.7],[706.05,20.7],[706.04,25.99],[706.03,1.52]],[[706.08,75.63],[706.09,53.04],[706.1,71.67],[706.11,5.87],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463301,[[706.07,6.55],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,77.27],[706.09,53.04],[706.1,70.38],[706.11,5.87],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463380,[[706.07,6.55],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,77.4],[706.09,55.78],[706.1,70.29],[706.11,5.87],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463471,[[706.07,6.55],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,75.29],[706.09,54.82],[706.1,67.79],[706.11,5.87],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463521,[[706.07,6.57],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.31],[706.09,58.21],[706.1,66.51],[706.11,5.87],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463584,[[706.07,13.55],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.38],[706.09,58.21],[706.1,66.44],[706.11,5.87],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463745,[[706.07,13.8],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.47],[706.09,58.21],[706.1,66.35],[706.11,5.3],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463837,[[706.07,13.8],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.49],[706.09,58.78],[706.1,66.33],[706.11,5.3],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862463972,[[706.07,13.8],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.35],[706.09,58.78],[706.1,66.33],[706.11,5.3],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862464126,[[706.07,11.34],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.64],[706.09,58.78],[706.1,66.18],[706.11,5.3],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862464178,[[706.07,11.34],[706.06,6.88],[706.05,20.7],[706.04,19.7],[706.03,1.52]],[[706.08,73.51],[706.09,54.32],[706.1,66.17],[706.11,5.3],[706.12,34.0]]]
["binance-futures","BNBUSDT",1735862464215,[[706.07,11.34],[706.06,6.88],[706.05,4.4],[706.04,19.7],[706.03,17.82]],[[706.08,73.51],[706.09,70.62],[706.1,82.47],[706.11,5.3],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464275,[[706.07,11.32],[706.06,4.44],[706.05,4.4],[706.04,25.64],[706.03,17.82]],[[706.08,73.51],[706.09,70.62],[706.1,82.47],[706.11,5.3],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464494,[[706.07,11.06],[706.06,4.44],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,72.88],[706.09,70.62],[706.1,82.47],[706.11,5.3],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464553,[[706.07,11.06],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,72.88],[706.09,70.62],[706.1,82.47],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464584,[[706.07,11.06],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,72.88],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464694,[[706.07,11.83],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,72.88],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464755,[[706.07,11.83],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,71.47],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464808,[[706.07,8.15],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,71.47],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464861,[[706.07,8.15],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,71.47],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862464909,[[706.07,8.15],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,71.61],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,17.7]]]
["binance-futures","BNBUSDT",1735862465018,[[706.07,8.16],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,71.61],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,18.55]]]
["binance-futures","BNBUSDT",1735862465068,[[706.07,8.32],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,71.61],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,18.55]]]
["binance-futures","BNBUSDT",1735862465154,[[706.07,8.33],[706.06,1.18],[706.05,4.4],[706.04,9.34],[706.03,17.82]],[[706.08,72.25],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,18.55]]]
["binance-futures","BNBUSDT",1735862465193,[[706.07,8.33],[706.06,1.18],[706.05,4.4],[706.04,9.37],[706.03,17.82]],[[706.08,72.1],[706.09,70.62],[706.1,82.43],[706.11,4.74],[706.12,18.55]]]
["binance-futures","BNBUSDT",1735862465246,[[706.07,8.33],[706.06,1.18],[706.05,4.4],[706.04,9.37],[706.03,1.52]],[[706.08,100.83],[706.09,54.28],[706.1,66.13],[706.11,4.74],[706.12,18.55]]]
["binance-futures","BNBUSDT",1735862465308,[[706.07,8.36],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,100.83],[706.09,54.28],[706.1,65.0],[706.11,3.61],[706.12,17.42]]]
["binance-futures","BNBUSDT",1735862465378,[[706.07,8.36],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,110.14],[706.09,54.28],[706.1,58.77],[706.11,3.61],[706.12,17.42]]]
["binance-futures","BNBUSDT",1735862465430,[[706.07,8.36],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,110.14],[706.09,50.43],[706.1,58.77],[706.11,3.61],[706.12,17.42]]]
["binance-futures","BNBUSDT",1735862465604,[[706.07,8.74],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,110.17],[706.09,50.43],[706.1,58.77],[706.11,3.61],[706.12,17.42]]]
["binance-futures","BNBUSDT",1735862465751,[[706.07,8.76],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,110.79],[706.09,50.43],[706.1,58.77],[706.11,3.61],[706.12,17.42]]]
["binance-futures","BNBUSDT",1735862465882,[[706.07,8.48],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,110.79],[706.09,50.43],[706.1,58.77],[706.11,3.61],[706.12,17.42]]]
["binance-futures","BNBUSDT",1735862466184,[[706.07,8.48],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,110.78],[706.09,50.43],[706.1,58.77],[706.11,3.61],[706.12,17.72]]]
["binance-futures","BNBUSDT",1735862466229,[[706.07,8.48],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,93.96],[706.09,66.87],[706.1,58.77],[706.11,3.61],[706.12,17.46]]]
["binance-futures","BNBUSDT",1735862466304,[[706.07,8.48],[706.06,1.18],[706.05,4.4],[706.04,6.92],[706.03,1.52]],[[706.08,93.98],[706.09,66.87],[706.1,58.77],[706.11,3.61],[706.12,17.46]]]
["binance-futures","BNBUSDT",1735862466464,[[706.07,10.29],[706.06,2.29],[706.05,5.52],[706.04,8.04],[706.03,2.64]],[[706.08,93.98],[706.09,67.01],[706.1,58.77],[706.11,3.61],[706.12,17.46]]]
["binance-futures","BNBUSDT",1735862466509,[[706.07,26.35],[706.06,2.29],[706.05,5.52],[706.04,8.93],[706.03,2.64]],[[706.08,91.12],[706.09,67.01],[706.1,58.77],[706.11,3.61],[706.12,17.46]]]
["binance-futures","BNBUSDT",1735862466559,[[706.07,25.4],[706.06,2.29],[706.05,5.52],[706.04,11.26],[706.03,2.64]],[[706.08,90.5],[706.09,67.01],[706.1,58.77],[706.11,3.61],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862466623,[[706.07,28.85],[706.06,2.29],[706.05,5.52],[706.04,11.26],[706.03,2.64]],[[706.08,90.5],[706.09,67.01],[706.1,58.77],[706.11,3.61],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862466637,[[706.07,30.98],[706.06,2.29],[706.05,5.52],[706.04,11.26],[706.03,1.12]],[[706.08,88.38],[706.09,63.41],[706.1,58.77],[706.11,3.61],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862466702,[[706.07,29.05],[706.06,2.29],[706.05,5.52],[706.04,11.26],[706.03,1.12]],[[706.08,88.38],[706.09,63.41],[706.1,58.77],[706.11,3.61],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862467002,[[706.07,23.39],[706.06,1.18],[706.05,4.4],[706.04,9.25]],[[706.08,90.5],[706.09,63.41],[706.1,58.77],[706.11,4.5],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862467036,[[706.07,23.39],[706.06,1.18],[706.05,4.4],[706.04,9.25],[703.68,3.9]],[[706.08,90.5],[706.09,63.41],[706.1,58.77],[706.11,4.5],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862467074,[[706.07,23.39],[706.06,1.18],[706.05,4.4],[706.04,9.25],[706.02,16.33]],[[706.08,90.5],[706.09,63.41],[706.1,58.77],[706.11,4.5],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862467146,[[706.07,23.11],[706.06,1.18],[706.05,4.4],[706.04,9.25],[706.02,16.33]],[[706.08,90.5],[706.09,63.41],[706.1,58.77],[706.11,4.5],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862467216,[[706.07,35.16],[706.06,1.18],[706.05,20.7],[706.04,9.25],[706.02,1.15]],[[706.08,74.21],[706.09,47.11],[706.1,58.77],[706.11,3.2],[706.12,16.57]]]
["binance-futures","BNBUSDT",1735862467250,[[706.07,35.14],[706.06,4.44],[706.05,20.7],[706.04,3.37],[706.02,1.15]],[[706.08,74.21],[706.09,46.83],[706.1,58.18],[706.11,3.2],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467307,[[706.07,34.53],[706.06,4.44],[706.05,20.7],[706.04,3.37],[706.02,1.15]],[[706.08,74.21],[706.09,48.13],[706.1,58.18],[706.11,3.2],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467371,[[706.07,33.77],[706.06,4.44],[706.05,20.7],[706.04,3.37],[706.02,0.03]],[[706.08,74.21],[706.09,50.86],[706.1,58.18],[706.11,3.2],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467428,[[706.07,35.3],[706.06,4.44],[706.05,20.7],[706.04,3.37],[706.02,0.03]],[[706.08,75.49],[706.09,50.86],[706.1,58.18],[706.11,3.2],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467527,[[706.07,35.41],[706.06,4.44],[706.05,20.81],[706.04,3.37],[706.02,0.03]],[[706.08,75.42],[706.09,50.86],[706.1,57.97],[706.11,3.05],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467602,[[706.07,35.41],[706.06,4.44],[706.05,20.81],[706.04,3.37],[706.02,0.03]],[[706.08,75.42],[706.09,51.45],[706.1,57.97],[706.11,3.05],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467881,[[706.07,35.41],[706.06,4.44],[706.05,20.81],[706.04,3.37],[706.02,0.03]],[[706.08,75.85],[706.09,51.45],[706.1,57.51],[706.11,3.05],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862467990,[[706.07,35.41],[706.06,4.44],[706.05,20.81],[706.04,3.37],[706.02,0.03]],[[706.08,75.85],[706.09,51.45],[706.1,55.65],[706.11,3.05],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468106,[[706.07,36.18],[706.06,4.44],[706.05,20.81],[706.04,4.49],[706.03,1.12]],[[706.08,75.88],[706.09,18.76],[706.1,55.65],[706.11,3.05],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468158,[[706.07,3.02],[706.06,7.77],[706.05,17.41],[706.04,3.37]],[[706.08,75.79],[706.09,18.76],[706.1,55.65],[706.11,3.05],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468209,[[706.07,3.02],[706.06,4.51],[706.05,1.11],[706.04,17.34],[705.93,16.13]],[[706.08,75.79],[706.09,18.76],[706.1,55.65],[706.11,19.35],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468256,[[706.07,4.46],[706.06,4.51],[706.05,19.66],[706.04,17.34],[706.01,4.53]],[[706.08,75.54],[706.09,18.76],[706.1,55.41],[706.11,35.65],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468301,[[706.07,4.54],[706.06,4.51],[706.05,19.66],[706.04,17.34],[706.01,4.53]],[[706.08,76.13],[706.09,18.76],[706.1,55.41],[706.11,35.65],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468360,[[706.07,4.73],[706.06,9.71],[706.05,17.41],[706.04,18.91],[706.03,1.74]],[[706.08,76.15],[706.09,18.76],[706.1,55.41],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468413,[[706.07,4.45],[706.06,9.71],[706.05,17.41],[706.04,17.34]],[[706.08,76.17],[706.09,18.76],[706.1,55.41],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468480,[[706.07,4.47],[706.06,9.71],[706.05,17.41],[706.04,17.34],[25.0,0.2]],[[706.08,76.18],[706.09,18.76],[706.1,55.41],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468521,[[706.07,4.66],[706.06,9.71],[706.05,17.41],[706.04,18.91],[706.03,1.74]],[[706.08,76.18],[706.09,18.76],[706.1,55.41],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468584,[[706.07,4.66],[706.06,9.71],[706.05,17.41],[706.04,18.91],[706.03,1.74]],[[706.08,76.18],[706.09,18.76],[706.1,54.86],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468641,[[706.07,4.09],[706.06,9.71],[706.05,17.41],[706.04,17.34]],[[706.08,76.19],[706.09,18.76],[706.1,54.86],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468707,[[706.07,4.11],[706.06,9.71],[706.05,17.41],[706.04,17.34],[705.99,20.65]],[[706.08,76.66],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468788,[[706.07,4.35],[706.06,9.71],[706.05,17.41],[706.04,17.34],[706.01,6.27]],[[706.08,76.66],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468790,[[706.07,4.37],[706.06,9.71],[706.05,18.67],[706.04,18.91],[706.03,1.74]],[[706.08,76.66],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468895,[[706.07,4.57],[706.06,9.71],[706.05,18.67],[706.04,18.91],[706.03,1.74]],[[706.08,78.52],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468936,[[706.07,3.56],[706.06,9.71],[706.05,17.41],[706.04,17.34]],[[706.08,78.52],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862468999,[[706.07,3.56],[706.06,9.71],[706.05,17.41],[706.04,17.34],[706.01,4.53]],[[706.08,78.52],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469102,[[706.07,3.58],[706.06,16.35],[706.05,17.41],[706.04,17.34],[706.03,1.74]],[[706.08,78.67],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469147,[[706.07,4.84],[706.06,17.46],[706.05,18.67],[706.04,20.29],[706.03,3.12]],[[706.08,78.79],[706.09,18.76],[706.1,54.39],[706.11,34.76],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469217,[[706.07,4.84],[706.06,33.76],[706.05,2.37],[706.04,3.99],[706.03,3.12]],[[706.08,78.79],[706.09,35.06],[706.1,54.39],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469268,[[706.07,4.84],[706.06,28.56],[706.05,2.37],[706.04,3.99],[706.03,8.99]],[[706.08,78.77],[706.09,35.06],[706.1,54.39],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469315,[[706.07,4.01],[706.06,27.45],[706.05,1.11],[706.04,2.42],[706.03,8.99]],[[706.08,78.92],[706.09,35.06],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469336,[[706.07,4.01],[706.06,27.45],[706.05,1.11],[706.04,2.42],[706.03,7.25]],[[706.08,78.92],[706.09,35.06],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469450,[[706.07,4.01],[706.06,27.45],[706.05,1.11],[706.04,3.99],[706.03,8.99]],[[706.08,78.84],[706.09,31.53],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469537,[[706.07,4.01],[706.06,27.45],[706.05,1.11],[706.04,3.99],[706.03,8.99]],[[706.08,78.8],[706.09,31.67],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469676,[[706.07,3.73],[706.06,27.45],[706.05,1.11],[706.04,3.99],[706.03,8.99]],[[706.08,78.8],[706.09,31.67],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469818,[[706.07,3.73],[706.06,27.45],[706.05,1.11],[706.04,2.42],[706.03,7.25]],[[706.08,80.21],[706.09,31.67],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469892,[[706.07,3.73],[706.06,27.45],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,80.21],[706.09,31.67],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862469924,[[706.07,3.74],[706.06,27.45],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,80.21],[706.09,31.67],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862470084,[[706.07,3.74],[706.06,27.45],[706.05,1.11],[706.04,1.04],[706.03,7.61]],[[706.08,80.21],[706.09,31.67],[706.1,54.24],[706.11,2.16],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862470221,[[706.07,3.89],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,115.02],[706.09,15.37],[706.1,54.24],[706.11,2.16],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470272,[[706.07,3.89],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,116.73],[706.09,17.11],[706.1,55.98],[706.11,3.9],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470447,[[706.07,3.89],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,116.8],[706.09,17.11],[706.1,55.98],[706.11,2.71],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470522,[[706.07,3.89],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,117.06],[706.09,17.11],[706.1,55.37],[706.11,2.48],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470563,[[706.07,3.89],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,117.06],[706.09,18.3],[706.1,55.37],[706.11,2.48],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470614,[[706.07,3.89],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,115.32],[706.09,16.56],[706.1,53.63],[706.11,0.74],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470677,[[706.07,3.83],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,115.32],[706.09,16.56],[706.1,53.63],[706.11,0.74],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470716,[[706.07,3.82],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,115.36],[706.09,16.56],[706.1,53.63],[706.11,0.74],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470785,[[706.07,3.67],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,115.39],[706.09,16.56],[706.1,53.63],[706.11,0.74],[706.12,25.72]]]
["binance-futures","BNBUSDT",1735862470890,[[706.07,3.39],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,115.39],[706.09,17.88],[706.1,54.95],[706.11,2.06],[706.12,27.04]]]
["binance-futures","BNBUSDT",1735862471002,[[706.07,3.33],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,123.18],[706.09,19.55],[706.1,56.62],[706.11,3.73],[706.12,27.04]]]
["binance-futures","BNBUSDT",1735862471020,[[706.07,3.33],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,123.22],[706.09,19.55],[706.1,56.62],[706.11,3.73],[706.12,27.04]]]
["binance-futures","BNBUSDT",1735862471151,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,121.32],[706.09,17.88],[706.1,54.95],[706.11,2.06],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471248,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,121.32],[706.09,18.16],[706.1,54.95],[706.11,2.06],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471315,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,121.49],[706.09,18.16],[706.1,54.95],[706.11,2.06],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471428,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,121.63],[706.09,18.16],[706.1,54.95],[706.11,2.15],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471503,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.1],[706.09,18.16],[706.1,54.55],[706.11,2.15],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471616,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.25],[706.09,18.16],[706.1,54.55],[706.11,2.15],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471711,[[706.07,2.64],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.22],[706.09,18.16],[706.1,54.55],[706.11,2.15],[706.12,25.3]]]
["binance-futures","BNBUSDT",1735862471774,[[706.07,2.28],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.22],[706.09,16.84],[706.1,52.87],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862471830,[[706.07,2.28],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.24],[706.09,16.84],[706.1,52.87],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472073,[[706.07,2.28],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.23],[706.09,16.84],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472125,[[706.07,2.28],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.27],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472177,[[706.07,1.85],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,5.87]],[[706.08,122.43],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472227,[[706.07,1.85],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,3.5]],[[706.08,122.44],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472282,[[706.07,1.85],[706.06,7.82],[706.05,1.11],[706.04,1.04],[706.03,3.5]],[[706.08,122.45],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472340,[[706.07,1.94],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,122.45],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472489,[[706.07,1.96],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,122.49],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472809,[[706.07,1.96],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,122.5],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862472878,[[706.07,1.96],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,118.5],[706.09,17.2],[706.1,52.9],[706.11,0.83],[706.12,23.98]]]
["binance-futures","BNBUSDT",1735862473033,[[706.07,1.95],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,118.5],[706.09,19.32],[706.1,52.9],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473103,[[706.07,2.69],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,118.5],[706.09,19.32],[706.1,52.9],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473221,[[706.07,2.73],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,3.5]],[[706.08,118.55],[706.09,19.32],[706.1,52.9],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473241,[[706.07,2.73],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,118.55],[706.09,19.32],[706.1,52.9],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473328,[[706.07,2.75],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,118.55],[706.09,19.32],[706.1,52.9],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473396,[[706.07,2.47],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,118.55],[706.09,19.32],[706.1,52.9],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473510,[[706.07,2.49],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,118.67],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473703,[[706.07,2.49],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,118.67],[706.09,18.75],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473742,[[706.07,2.49],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,118.67],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862473916,[[706.07,2.49],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,119.38],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862474096,[[706.07,2.49],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,119.45],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862474197,[[706.07,2.49],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,119.6],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862474227,[[706.07,2.48],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,119.6],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862474318,[[706.07,0.32],[706.06,7.82],[706.05,1.22],[706.04,1.04],[706.03,5.14]],[[706.08,119.44],[706.09,19.32],[706.1,50.94],[706.11,2.37],[706.12,25.52]]]
["binance-futures","BNBUSDT",1735862474370,[[706.05,5.38],[706.04,4.39],[706.03,5.14]],[[706.06,42.08],[706.07,49.88],[706.08,63.65],[706.09,10.22],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862474423,[[706.05,5.41],[706.04,4.39],[706.03,5.14],[706.0,47.89],[705.99,0.04]],[[706.06,42.24],[706.07,40.69],[706.08,63.52],[706.09,10.2],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862474476,[[706.05,5.41],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,43.41],[706.07,40.85],[706.08,60.14],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862474527,[[706.05,6.27],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,48.6],[706.07,40.85],[706.08,59.87],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862474576,[[706.05,2.11],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,48.93],[706.07,40.85],[706.08,59.75],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862474601,[[706.05,2.11],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,48.94],[706.07,42.49],[706.08,61.39],[706.09,12.37],[706.1,54.8]]]
["binance-futures","BNBUSDT",1735862474669,[[706.05,1.85],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,57.61],[706.07,42.49],[706.08,55.14],[706.09,12.37],[706.1,54.8]]]
["binance-futures","BNBUSDT",1735862474718,[[706.05,1.85],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,57.91],[706.07,42.49],[706.08,54.89],[706.09,12.37],[706.1,54.8]]]
["binance-futures","BNBUSDT",1735862474790,[[706.05,1.85],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,58.5],[706.07,42.49],[706.08,54.3],[706.09,12.37],[706.1,54.8]]]
["binance-futures","BNBUSDT",1735862474846,[[706.05,2.66],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,59.75],[706.07,42.49],[706.08,53.01],[706.09,12.37],[706.1,54.8]]]
["binance-futures","BNBUSDT",1735862474894,[[706.05,2.68],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,59.76],[706.07,40.99],[706.08,51.37],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862474936,[[706.05,2.81],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,57.64],[706.07,40.99],[706.08,51.37],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862475028,[[706.05,2.82],[706.04,4.39],[706.03,5.14],[706.0,46.92],[705.99,0.04]],[[706.06,57.64],[706.07,40.99],[706.08,51.37],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862475095,[[706.05,1.96],[706.04,4.39],[706.03,5.14],[706.0,42.8],[705.99,0.04]],[[706.06,56.78],[706.07,40.99],[706.08,51.37],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862475147,[[706.05,2.72],[706.04,4.39],[706.03,5.14],[706.0,42.8],[705.99,0.04]],[[706.06,56.78],[706.07,40.99],[706.08,51.37],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862475225,[[706.05,2.59],[706.04,4.39],[706.03,5.14],[706.0,42.8],[705.99,0.04]],[[706.06,91.51],[706.07,40.99],[706.08,18.76],[706.09,10.73],[706.1,54.66]]]
["binance-futures","BNBUSDT",1735862475278,[[706.05,2.57],[706.04,4.39],[706.03,5.14],[706.0,42.8],[705.99,0.04]],[[706.06,91.51],[706.07,36.1],[706.08,18.76],[706.09,10.73],[706.1,54.66]]]
["binance-futures","BNBUSDT",1735862475304,[[706.05,2.63],[706.04,4.39],[706.03,5.14],[706.0,42.8],[705.99,0.04]],[[706.06,91.51],[706.07,36.1],[706.08,18.76],[706.09,10.73],[706.1,54.66]]]
["binance-futures","BNBUSDT",1735862475519,[[706.05,2.63],[706.04,4.39],[706.03,5.14],[706.0,42.8],[705.99,0.04]],[[706.06,91.42],[706.07,39.63],[706.08,16.9],[706.09,10.73],[706.1,53.16]]]
["binance-futures","BNBUSDT",1735862475570,[[706.05,44.9],[706.04,13.48],[706.03,7.63],[706.02,6.3],[706.01,4.76]],[[706.06,39.97],[706.07,4.09],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862475618,[[706.05,44.9],[706.04,13.48],[706.03,8.63],[706.02,6.97],[706.01,4.76]],[[706.06,39.97],[706.07,4.09],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862475663,[[706.05,42.92],[706.04,13.48],[706.03,7.63],[706.02,7.97],[706.01,4.76]],[[706.06,39.99],[706.07,4.09],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862475722,[[706.05,42.92],[706.04,13.48],[706.03,7.63],[706.02,6.97],[706.01,4.76]],[[706.06,39.99],[706.07,4.09],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862475781,[[706.05,35.46],[706.04,12.37],[706.03,6.37],[706.02,5.47],[706.01,3.26]],[[706.06,39.99],[706.07,15.04],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862475819,[[706.05,35.41],[706.04,12.37],[706.03,6.37],[706.02,5.47],[706.01,3.26]],[[706.06,40.28],[706.07,15.04],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862475915,[[706.05,35.84],[706.04,11.31],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,40.26],[706.07,15.04],[706.08,15.06],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476109,[[706.05,35.85],[706.04,11.31],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,40.41],[706.07,15.04],[706.08,14.91],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476168,[[706.05,35.85],[706.04,11.28],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,36.18],[706.07,15.04],[706.08,14.91],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476220,[[706.05,49.02],[706.04,27.58],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,3.58],[706.07,15.04],[706.08,14.91],[706.09,6.78],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476272,[[706.05,49.02],[706.04,27.58],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,3.58],[706.07,14.76],[706.08,14.91],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476323,[[706.05,49.04],[706.04,27.58],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,3.73],[706.07,14.62],[706.08,14.76],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476406,[[706.05,49.45],[706.04,30.29],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,3.73],[706.07,14.62],[706.08,14.76],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476423,[[706.05,47.59],[706.04,30.29],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,4.11],[706.07,14.62],[706.08,14.76],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476512,[[706.05,48.13],[706.04,30.29],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,5.26],[706.07,14.62],[706.08,14.76],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476563,[[706.05,48.13],[706.04,30.64],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,4.89],[706.07,14.48],[706.08,14.76],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476630,[[706.05,48.13],[706.04,30.64],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,5.53],[706.07,14.48],[706.08,14.72],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476638,[[706.05,48.13],[706.04,30.64],[706.03,5.14],[706.02,4.24],[706.01,2.03]],[[706.06,5.51],[706.07,14.48],[706.08,14.72],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862476846,[[706.05,48.09],[706.04,30.64],[706.03,5.14],[706.02,4.94],[706.01,2.03]],[[706.06,4.4],[706.07,14.48],[706.08,14.72],[706.09,6.64],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862477007,[[706.05,48.09],[706.04,30.81],[706.03,5.14],[706.02,4.94],[706.01,2.03]],[[706.06,4.4],[706.07,14.48],[706.08,14.72],[706.09,5.34],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862477065,[[706.05,48.09],[706.04,30.81],[706.03,5.14],[706.02,4.94],[706.01,2.03]],[[706.06,4.41],[706.07,15.78],[706.08,14.72],[706.09,5.34],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862477178,[[706.05,47.81],[706.04,30.81],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,5.52],[706.07,15.78],[706.08,14.72],[706.09,5.34],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862477229,[[706.05,51.41],[706.04,14.51],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,5.94],[706.07,4.83],[706.08,14.72],[706.09,5.48],[706.1,50.94]]]
["binance-futures","BNBUSDT",1735862477283,[[706.05,53.11],[706.04,14.51],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,4.41],[706.07,4.83],[706.08,15.98],[706.09,6.6],[706.1,52.2]]]
["binance-futures","BNBUSDT",1735862477303,[[706.05,53.15],[706.04,14.51],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,4.57],[706.07,4.83],[706.08,15.98],[706.09,6.6],[706.1,52.2]]]
["binance-futures","BNBUSDT",1735862477388,[[706.05,53.69],[706.04,14.51],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,3.77],[706.07,4.83],[706.08,15.98],[706.09,6.6],[706.1,52.2]]]
["binance-futures","BNBUSDT",1735862477436,[[706.05,53.96],[706.04,14.51],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,3.77],[706.07,4.83],[706.08,15.98],[706.09,6.6],[706.1,52.2]]]
["binance-futures","BNBUSDT",1735862477519,[[706.05,48.57],[706.04,11.8],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,6.83],[706.07,5.4],[706.08,27.64],[706.09,6.74],[706.1,53.61]]]
["binance-futures","BNBUSDT",1735862477569,[[706.05,48.57],[706.04,11.8],[706.03,3.5],[706.02,4.94],[706.01,2.03]],[[706.06,6.83],[706.07,5.4],[706.08,15.98],[706.09,6.74],[706.1,53.61]]]
["binance-futures","BNBUSDT",1735862477624,[[706.05,36.07],[706.04,11.8],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,6.83],[706.07,5.4],[706.08,27.54],[706.09,6.74],[706.1,53.61]]]
["binance-futures","BNBUSDT",1735862477677,[[706.05,36.09],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,6.79],[706.07,5.4],[706.08,22.9],[706.09,6.74],[706.1,53.61]]]
["binance-futures","BNBUSDT",1735862477732,[[706.05,36.09],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,10.54],[706.07,5.4],[706.08,22.9],[706.09,6.74],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862477781,[[706.05,36.09],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,10.53],[706.07,5.4],[706.08,22.9],[706.09,6.74],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862477834,[[706.05,36.08],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,10.68],[706.07,5.4],[706.08,22.75],[706.09,6.74],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862477927,[[706.05,36.08],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,11.27],[706.07,5.4],[706.08,22.75],[706.09,6.15],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862477930,[[706.05,36.08],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,11.23],[706.07,5.4],[706.08,34.64],[706.09,6.15],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478108,[[706.05,36.08],[706.04,4.88],[706.03,3.5],[706.02,4.37],[706.01,2.03]],[[706.06,7.75],[706.07,5.4],[706.08,34.49],[706.09,6.15],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478138,[[706.05,36.19],[706.04,4.88],[706.03,3.61],[706.02,4.37],[706.01,2.03]],[[706.06,7.75],[706.07,5.4],[706.08,34.49],[706.09,6.15],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478223,[[706.05,5.1],[706.04,4.88],[706.03,3.61],[706.02,20.67],[706.01,2.03]],[[706.06,12.42],[706.07,5.4],[706.08,50.33],[706.09,22.45],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478274,[[706.05,5.1],[706.04,4.88],[706.03,7.43],[706.02,20.67],[706.01,2.03]],[[706.06,12.43],[706.07,5.4],[706.08,50.33],[706.09,22.45],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478401,[[706.05,5.1],[706.04,4.88],[706.03,7.43],[706.02,20.67],[706.01,2.03]],[[706.06,12.43],[706.07,8.09],[706.08,50.33],[706.09,22.45],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478410,[[706.05,5.09],[706.04,4.88],[706.03,7.43],[706.02,20.67],[706.01,2.03]],[[706.06,12.43],[706.07,8.09],[706.08,50.33],[706.09,22.45],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478584,[[706.05,5.11],[706.04,4.88],[706.03,7.43],[706.02,20.67],[706.01,2.03]],[[706.06,12.63],[706.07,8.09],[706.08,50.09],[706.09,22.45],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478723,[[706.05,5.11],[706.04,4.88],[706.03,7.43],[706.02,18.67],[706.01,2.03]],[[706.06,12.63],[706.07,8.09],[706.08,50.09],[706.09,22.31],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862478823,[[706.05,5.11],[706.04,4.88],[706.03,7.43],[706.02,18.67],[706.01,2.03]],[[706.06,12.63],[706.07,8.09],[706.08,50.09],[706.09,22.31],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479002,[[706.05,5.11],[706.04,4.88],[706.03,7.43],[706.02,18.67],[706.01,2.03]],[[706.06,12.63],[706.07,8.09],[706.08,50.09],[706.09,22.31],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479032,[[706.05,5.11],[706.04,4.88],[706.03,7.43],[706.02,18.67],[706.01,2.03]],[[706.06,13.14],[706.07,8.09],[706.08,49.62],[706.09,22.31],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479116,[[706.05,5.11],[706.04,4.88],[706.03,7.43],[706.02,18.67],[706.01,2.03]],[[706.06,13.36],[706.07,8.09],[706.08,49.62],[706.09,22.31],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479225,[[706.05,9.37],[706.04,4.88],[706.03,7.43],[706.02,2.37],[706.01,2.03]],[[706.06,48.08],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479304,[[706.05,9.37],[706.04,4.88],[706.03,2.68],[706.02,2.37],[706.01,2.03]],[[706.06,48.08],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479504,[[706.05,9.36],[706.04,4.88],[706.03,2.68],[706.02,2.37],[706.01,2.03]],[[706.06,48.09],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479552,[[706.05,9.82],[706.04,4.88],[706.03,2.68],[706.02,2.37],[706.01,2.03]],[[706.06,48.11],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479615,[[706.05,9.82],[706.04,4.88],[706.03,2.68],[706.02,2.37],[706.01,2.0]],[[706.06,48.11],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479819,[[706.05,9.82],[706.04,4.88],[706.03,2.68],[706.02,2.37],[706.01,2.0]],[[706.06,50.19],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479869,[[706.05,9.82],[706.04,4.88],[706.03,2.68],[706.02,2.37],[706.01,2.0]],[[706.06,50.2],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479901,[[706.05,9.82],[706.04,4.88],[706.03,2.68],[706.02,1.7],[706.01,2.0]],[[706.06,50.2],[706.07,8.09],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862479999,[[706.05,10.03],[706.04,4.88],[706.03,2.68],[706.02,1.7],[706.01,2.0]],[[706.06,50.05],[706.07,8.23],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862480048,[[706.05,10.03],[706.04,4.88],[706.03,2.68],[706.02,1.7],[706.01,2.0]],[[706.06,50.05],[706.07,8.23],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862480109,[[706.05,10.03],[706.04,4.88],[706.03,2.68],[706.02,1.7],[706.01,2.0]],[[706.06,50.59],[706.07,8.23],[706.08,33.32],[706.09,6.01],[706.1,53.59]]]
["binance-futures","BNBUSDT",1735862480161,[[706.05,10.05],[706.04,4.53],[706.03,2.68],[706.02,0.7],[706.01,2.0]],[[706.06,50.59],[706.07,8.23],[706.08,33.32],[706.09,6.01],[706.1,63.59]]]
["binance-futures","BNBUSDT",1735862480218,[[706.05,11.54],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,50.59],[706.07,8.23],[706.08,33.32],[706.09,6.01],[706.1,63.59]]]
["binance-futures","BNBUSDT",1735862480268,[[706.05,11.54],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,50.59],[706.07,8.37],[706.08,33.32],[706.09,6.01],[706.1,63.59]]]
["binance-futures","BNBUSDT",1735862480318,[[706.05,11.54],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,50.59],[706.07,8.37],[706.08,33.32],[706.09,9.82],[706.1,58.59]]]
["binance-futures","BNBUSDT",1735862480368,[[706.05,11.56],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,50.65],[706.07,8.37],[706.08,33.32],[706.09,9.82],[706.1,58.58]]]
["binance-futures","BNBUSDT",1735862480432,[[706.05,11.56],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,50.65],[706.07,9.56],[706.08,33.32],[706.09,9.82],[706.1,58.58]]]
["binance-futures","BNBUSDT",1735862480485,[[706.05,12.3],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,50.61],[706.07,9.56],[706.08,33.32],[706.09,9.82],[706.1,58.58]]]
["binance-futures","BNBUSDT",1735862480549,[[706.05,13.87],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.1],[706.07,9.42],[706.08,33.32],[706.09,9.82],[706.1,58.58]]]
["binance-futures","BNBUSDT",1735862480602,[[706.05,13.86],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.1],[706.07,9.42],[706.08,33.32],[706.09,9.82],[706.1,58.58]]]
["binance-futures","BNBUSDT",1735862480624,[[706.05,13.84],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.1],[706.07,9.42],[706.08,33.32],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862480701,[[706.05,13.86],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.24],[706.07,9.42],[706.08,33.32],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862480809,[[706.05,13.86],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.47],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862480933,[[706.05,13.88],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.47],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862481029,[[706.05,13.88],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.45],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862481088,[[706.05,13.89],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,48.88],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862481141,[[706.05,14.3],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,49.36],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,58.63]]]
["binance-futures","BNBUSDT",1735862481193,[[706.05,14.31],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,49.42],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,53.63]]]
["binance-futures","BNBUSDT",1735862481257,[[706.05,14.31],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,49.28],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,53.63]]]
["binance-futures","BNBUSDT",1735862481331,[[706.05,14.31],[706.04,4.53],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,49.29],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,53.63]]]
["binance-futures","BNBUSDT",1735862481356,[[706.05,14.31],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,49.43],[706.07,9.42],[706.08,33.09],[706.09,4.82],[706.1,53.63]]]
["binance-futures","BNBUSDT",1735862481479,[[706.05,14.33],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,49.43],[706.07,5.89],[706.08,33.09],[706.09,4.82],[706.1,53.63]]]
["binance-futures","BNBUSDT",1735862481543,[[706.05,18.53],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,44.66],[706.07,3.2],[706.08,31.83],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862481586,[[706.05,14.32],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,44.66],[706.07,3.2],[706.08,28.14],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862481617,[[706.05,14.36],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,44.64],[706.07,3.2],[706.08,28.14],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862481818,[[706.05,14.34],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,45.04],[706.07,3.2],[706.08,27.74],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862481881,[[706.05,14.36],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,47.17],[706.07,3.2],[706.08,27.74],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862481987,[[706.05,14.36],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,47.16],[706.07,3.2],[706.08,27.74],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482015,[[706.05,14.44],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,2.0]],[[706.06,47.16],[706.07,3.2],[706.08,27.74],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482121,[[706.05,14.44],[706.04,4.39],[706.03,0.11],[706.02,0.7],[706.01,3.21]],[[706.06,47.28],[706.07,3.2],[706.08,27.74],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482178,[[706.05,14.56],[706.04,4.39],[706.03,0.11],[706.02,2.21],[706.01,3.21]],[[706.06,47.28],[706.07,3.2],[706.08,27.74],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482225,[[706.05,14.12],[706.04,4.39],[706.03,0.11],[706.02,2.21],[706.01,3.21]],[[706.06,24.22],[706.07,3.2],[706.08,44.04],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482272,[[706.05,14.12],[706.04,4.39],[706.03,0.11],[706.02,6.91],[706.01,3.21]],[[706.06,24.22],[706.07,16.77],[706.08,35.84],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482334,[[706.05,14.11],[706.04,4.39],[706.03,0.11],[706.02,6.91],[706.01,2.0]],[[706.06,24.22],[706.07,16.77],[706.08,35.84],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482355,[[706.05,14.11],[706.04,7.21],[706.03,0.11],[706.02,6.91],[706.01,2.0]],[[706.06,24.22],[706.07,19.51],[706.08,35.84],[706.09,3.56],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482436,[[706.05,14.09],[706.04,4.39],[706.03,0.11],[706.02,6.91],[706.01,2.0]],[[706.06,24.58],[706.07,19.51],[706.08,35.84],[706.09,4.41],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862482538,[[706.05,16.14],[706.04,4.39],[706.03,0.11],[706.02,7.48],[706.01,3.21]],[[706.06,24.44],[706.07,16.77],[706.08,35.84],[706.09,3.2],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482590,[[706.05,16.14],[706.04,4.39],[706.03,0.11],[706.02,7.48],[706.01,3.21]],[[706.06,23.58],[706.07,16.77],[706.08,35.84],[706.09,3.2],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482650,[[706.05,16.14],[706.04,4.39],[706.03,0.11],[706.02,7.48],[706.01,3.21]],[[706.06,23.62],[706.07,16.77],[706.08,35.84],[706.09,3.2],[706.1,50.96]]]
["binance-futures","BNBUSDT",1735862482694,[[706.05,16.14],[706.04,4.39],[706.03,0.11],[706.02,6.78],[706.01,2.0]],[[706.06,23.62],[706.07,16.77],[706.08,35.84],[706.09,3.2],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862482721,[[706.05,14.44],[706.04,4.39],[706.03,0.11],[706.02,6.21],[706.01,2.0]],[[706.06,23.62],[706.07,16.91],[706.08,35.84],[706.09,3.2],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862482850,[[706.05,14.57],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,2.0]],[[706.06,23.62],[706.07,16.91],[706.08,35.84],[706.09,3.2],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862482915,[[706.05,14.56],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,2.0]],[[706.06,21.5],[706.07,16.91],[706.08,35.84],[706.09,3.2],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862483026,[[706.05,14.56],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,2.0]],[[706.06,21.5],[706.07,17.05],[706.08,35.84],[706.09,3.2],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862483082,[[706.05,14.53],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,2.0]],[[706.06,21.5],[706.07,17.05],[706.08,35.84],[706.09,3.2],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483157,[[706.05,14.54],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,2.0]],[[706.06,21.51],[706.07,17.05],[706.08,35.84],[706.09,3.2],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483221,[[706.05,14.54],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,34.6]],[[706.06,21.51],[706.07,17.05],[706.08,35.84],[706.09,19.5],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483274,[[706.05,14.54],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,34.6]],[[706.06,21.53],[706.07,17.05],[706.08,35.84],[706.09,19.5],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483319,[[706.05,14.55],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,34.6]],[[706.06,21.53],[706.07,16.91],[706.08,35.84],[706.09,19.5],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483360,[[706.05,14.57],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,34.6]],[[706.06,21.72],[706.07,19.73],[706.08,35.84],[706.09,19.5],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483453,[[706.05,14.83],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,34.6]],[[706.06,21.72],[706.07,19.73],[706.08,35.84],[706.09,19.5],[706.1,52.22]]]
["binance-futures","BNBUSDT",1735862483630,[[706.05,22.86],[706.04,4.39],[706.03,0.22],[706.02,6.78],[706.01,34.6]],[[706.06,7.54],[706.07,16.91],[706.08,35.84],[706.09,18.93],[706.1,51.01]]]
["binance-futures","BNBUSDT",1735862483712,[[706.05,22.86],[706.04,4.39],[706.03,0.22],[706.02,6.78],[706.01,34.6]],[[706.06,7.54],[706.07,17.34],[706.08,35.84],[706.09,18.93],[706.1,51.01]]]
["binance-futures","BNBUSDT",1735862483792,[[706.05,24.2],[706.04,4.39],[706.03,0.22],[706.02,6.78],[706.01,34.6]],[[706.06,8.54],[706.07,17.34],[706.08,35.84],[706.09,17.88],[706.1,51.01]]]
["binance-futures","BNBUSDT",1735862483910,[[706.05,20.4],[706.04,4.39],[706.03,0.22],[706.02,6.78],[706.01,34.6]],[[706.06,8.54],[706.07,16.77],[706.08,35.84],[706.09,17.88],[706.1,51.01]]]
["binance-futures","BNBUSDT",1735862483968,[[706.05,20.38],[706.04,4.39],[706.03,0.22],[706.02,6.78],[706.01,34.6]],[[706.06,8.54],[706.07,16.77],[706.08,35.84],[706.09,17.88],[706.1,51.01]]]
["binance-futures","BNBUSDT",1735862484082,[[706.05,20.38],[706.04,4.39],[706.03,0.22],[706.02,6.78],[706.01,34.6]],[[706.06,11.01],[706.07,16.77],[706.08,35.84],[706.09,17.88],[706.1,51.01]]]
["binance-futures","BNBUSDT",1735862484132,[[706.05,13.59],[706.04,4.39],[706.03,0.22],[706.02,6.21],[706.01,34.6]],[[706.06,15.2],[706.07,17.34],[706.08,35.84],[706.09,17.88],[706.1,52.37]]]
["binance-futures","BNBUSDT",1735862484218,[[706.05,13.59],[706.04,20.69],[706.03,16.52],[706.02,6.21],[706.01,2.0]],[[706.06,18.7],[706.07,19.86],[706.08,22.06],[706.09,4.1],[706.1,53.53]]]
["binance-futures","BNBUSDT",1735862484268,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0]],[[706.06,18.7],[706.07,19.72],[706.08,22.06],[706.09,4.1],[706.1,53.53]]]
["binance-futures","BNBUSDT",1735862484315,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0]],[[706.06,18.7],[706.07,19.72],[706.08,22.06],[706.09,4.1],[706.1,53.53]]]
["binance-futures","BNBUSDT",1735862484397,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0]],[[706.06,18.76],[706.07,22.47],[706.08,22.06],[706.09,4.1],[706.1,53.53]]]
["binance-futures","BNBUSDT",1735862484404,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0]],[[706.06,17.38],[706.07,18.36],[706.08,20.7],[706.09,2.74],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862484505,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0],[695.67,9.71]],[[706.06,17.37],[706.07,18.36],[706.08,20.7],[706.09,2.74],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862484554,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0],[705.84,29.97]],[[706.06,17.38],[706.07,18.36],[706.08,20.7],[706.09,2.74],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862484607,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0],[705.84,29.97]],[[706.06,17.76],[706.07,18.36],[706.08,20.7],[706.09,2.74],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862484693,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0],[705.84,29.97]],[[706.06,18.0],[706.07,18.36],[706.08,20.7],[706.09,2.74],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862484738,[[706.05,13.59],[706.04,24.46],[706.03,16.52],[706.01,2.0],[705.84,29.97]],[[706.06,18.46],[706.07,18.36],[706.08,20.7],[706.09,2.74],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862484850,[[706.05,13.59],[706.04,21.11],[706.03,16.52],[706.01,2.0],[705.84,29.97]],[[706.06,20.31],[706.07,19.7],[706.08,22.04],[706.09,3.55],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862484927,[[706.05,13.59],[706.04,21.11],[706.03,16.52],[706.01,2.0],[705.84,29.97]],[[706.06,20.57],[706.07,19.7],[706.08,22.04],[706.09,3.55],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862484959,[[706.05,13.59],[706.04,21.11],[706.03,16.52],[706.01,2.0],[705.97,5.42]],[[706.06,16.5],[706.07,19.7],[706.08,22.04],[706.09,3.55],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862485037,[[706.05,13.77],[706.04,21.11],[706.03,16.52],[706.01,2.0],[705.97,5.42]],[[706.06,16.74],[706.07,19.7],[706.08,22.04],[706.09,3.55],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862485085,[[706.05,13.77],[706.04,21.11],[706.03,16.52],[706.01,2.0],[705.98,8.78]],[[706.06,16.87],[706.07,19.7],[706.08,22.04],[706.09,3.55],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862485168,[[706.05,13.78],[706.04,21.11],[706.03,16.52],[706.01,2.0],[705.98,8.78]],[[706.06,16.96],[706.07,19.7],[706.08,22.04],[706.09,3.55],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862485224,[[706.05,13.78],[706.04,4.81],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,16.96],[706.07,19.7],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485226,[[706.05,13.78],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,16.96],[706.07,19.7],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485315,[[706.05,13.5],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,21.52],[706.07,19.84],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485380,[[706.05,13.5],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,21.57],[706.07,22.6],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485448,[[706.05,13.36],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,21.81],[706.07,22.6],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485508,[[706.05,13.76],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,22.27],[706.07,22.6],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485522,[[706.05,13.76],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,22.44],[706.07,22.6],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485736,[[706.05,13.76],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,22.58],[706.07,22.6],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862485917,[[706.05,13.76],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,23.82],[706.07,22.6],[706.08,22.04],[706.09,19.85],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862486015,[[706.05,13.76],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,22.5],[706.07,21.26],[706.08,20.84],[706.09,18.51],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862486051,[[706.05,13.76],[706.04,6.78],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,22.52],[706.07,21.4],[706.08,20.84],[706.09,18.51],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862486140,[[706.05,13.76],[706.04,6.75],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,22.54],[706.07,21.4],[706.08,20.84],[706.09,18.51],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862486210,[[706.05,13.76],[706.04,6.75],[706.03,0.22],[706.02,16.3],[706.01,18.3]],[[706.06,25.24],[706.07,21.54],[706.08,37.14],[706.09,2.21],[706.1,69.81]]]
["binance-futures","BNBUSDT",1735862486268,[[706.05,15.57],[706.04,6.75],[706.03,0.22],[706.01,18.3]],[[706.06,42.88],[706.07,22.84],[706.08,38.44],[706.09,3.51],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862486318,[[706.05,15.55],[706.04,4.78],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,42.86],[706.07,22.84],[706.08,38.44],[706.09,3.51],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862486372,[[706.05,15.54],[706.04,4.78],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,42.67],[706.07,22.84],[706.08,38.44],[706.09,3.51],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862486417,[[706.05,15.54],[706.04,4.78],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,41.57],[706.07,21.54],[706.08,37.14],[706.09,2.21],[706.1,53.51]]]
["binance-futures","BNBUSDT",1735862486475,[[706.05,15.59],[706.04,4.78],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,38.83],[706.07,21.54],[706.08,37.14],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862486730,[[706.05,18.43],[706.04,4.78],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,38.83],[706.07,21.54],[706.08,38.44],[706.09,3.51],[706.1,53.47]]]
["binance-futures","BNBUSDT",1735862486768,[[706.05,18.43],[706.04,4.81],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,38.83],[706.07,21.54],[706.08,38.44],[706.09,3.51],[706.1,53.47]]]
["binance-futures","BNBUSDT",1735862486909,[[706.05,18.43],[706.04,4.81],[706.03,0.22],[706.01,18.3],[701.68,0.92]],[[706.06,38.83],[706.07,20.24],[706.08,38.44],[706.09,3.51],[706.1,53.47]]]
["binance-futures","BNBUSDT",1735862486961,[[706.05,18.43],[706.04,4.81],[706.03,0.22],[706.01,18.3],[705.95,13.48]],[[706.06,34.62],[706.07,20.24],[706.08,37.14],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487014,[[706.05,18.45],[706.04,4.81],[706.03,0.22],[706.01,18.3],[705.95,13.48]],[[706.06,34.62],[706.07,21.4],[706.08,37.14],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487125,[[706.05,18.45],[706.04,4.81],[706.03,0.22],[706.01,18.3],[705.98,8.78]],[[706.06,34.76],[706.07,21.4],[706.08,37.14],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487225,[[706.05,16.45],[706.04,4.81],[706.03,0.22],[706.01,2.0],[706.0,45.14]],[[706.06,18.32],[706.07,37.7],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487300,[[706.05,16.45],[706.04,6.78],[706.03,0.22],[706.01,2.0],[706.0,45.14]],[[706.06,20.84],[706.07,37.7],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487428,[[706.05,16.45],[706.04,6.78],[706.03,0.22],[706.01,2.0],[706.0,45.14]],[[706.06,20.85],[706.07,37.84],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487549,[[706.05,13.17],[706.04,6.78],[706.03,0.33],[706.01,2.0],[706.0,45.14]],[[706.06,20.89],[706.07,37.7],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862487723,[[706.05,13.17],[706.04,6.78],[706.03,0.33],[706.01,2.0],[706.0,45.14]],[[706.06,20.89],[706.07,37.84],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862488053,[[706.05,13.17],[706.04,6.78],[706.03,0.33],[706.01,2.0],[706.0,45.14]],[[706.06,20.89],[706.07,37.7],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862488100,[[706.05,13.17],[706.04,6.78],[706.03,0.33],[706.01,2.0],[706.0,45.14]],[[706.06,21.03],[706.07,37.7],[706.08,20.84],[706.09,2.21],[706.1,52.17]]]
["binance-futures","BNBUSDT",1735862488203,[[706.05,13.17],[706.04,6.78],[706.03,0.33],[706.01,2.0],[706.0,45.14]],[[706.06,21.03],[706.07,37.85],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862488219,[[706.05,16.09],[706.04,6.78],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,53.63],[706.07,22.75],[706.08,22.04],[706.09,3.41],[706.1,53.36]]]
["binance-futures","BNBUSDT",1735862488307,[[706.05,12.07],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,53.61],[706.07,22.75],[706.08,22.04],[706.09,3.41],[706.1,53.36]]]
["binance-futures","BNBUSDT",1735862488362,[[706.05,12.9],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,53.63],[706.07,22.75],[706.08,22.04],[706.09,3.41],[706.1,53.36]]]
["binance-futures","BNBUSDT",1735862488521,[[706.05,13.39],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,53.49],[706.07,21.55],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862488583,[[706.05,13.39],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,53.59],[706.07,22.01],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862488587,[[706.05,17.45],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,53.59],[706.07,22.01],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862488693,[[706.05,17.4],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,53.59],[706.07,22.01],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862488897,[[706.05,17.42],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.45],[706.07,22.01],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862488931,[[706.05,17.42],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.45],[706.07,22.25],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862489179,[[706.05,17.42],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.55],[706.07,22.25],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862489347,[[706.05,13.34],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.55],[706.07,22.25],[706.08,20.84],[706.09,2.21],[706.1,52.16]]]
["binance-futures","BNBUSDT",1735862489507,[[706.05,17.46],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.55],[706.07,22.25],[706.08,20.84],[706.09,2.21],[706.1,53.36]]]
["binance-futures","BNBUSDT",1735862489562,[[706.05,17.76],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.55],[706.07,21.09],[706.08,19.68],[706.09,1.05],[706.1,52.2]]]
["binance-futures","BNBUSDT",1735862489860,[[706.05,17.76],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.55],[706.07,20.95],[706.08,18.24],[706.09,1.05],[706.1,52.2]]]
["binance-futures","BNBUSDT",1735862489927,[[706.05,15.51],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.54],[706.07,20.95],[706.08,18.24],[706.09,1.05],[706.1,51.0]]]
["binance-futures","BNBUSDT",1735862489932,[[706.05,15.53],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.54],[706.07,20.95],[706.08,18.24],[706.09,2.24],[706.1,52.19]]]
["binance-futures","BNBUSDT",1735862490165,[[706.05,15.53],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.39],[706.07,20.81],[706.08,18.24],[706.09,1.05],[706.1,51.0]]]
["binance-futures","BNBUSDT",1735862490218,[[706.05,16.15],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,16.16]],[[706.06,54.45],[706.07,19.62],[706.08,18.24],[706.09,1.05],[706.1,51.0]]]
["binance-futures","BNBUSDT",1735862490272,[[706.05,19.03],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,41.98],[706.07,17.0],[706.08,18.24],[706.09,1.05],[706.1,51.0]]]
["binance-futures","BNBUSDT",1735862490322,[[706.05,14.68],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,42.99],[706.07,18.19],[706.08,18.24],[706.09,1.05],[706.1,51.0]]]
["binance-futures","BNBUSDT",1735862490404,[[706.05,14.68],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.1],[706.07,20.95],[706.08,18.24],[706.09,1.05],[706.1,51.0]]]
["binance-futures","BNBUSDT",1735862490449,[[706.05,12.01],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.14],[706.07,20.95],[706.08,18.24],[706.09,1.05],[706.1,52.37]]]
["binance-futures","BNBUSDT",1735862490467,[[706.05,15.22],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.14],[706.07,20.95],[706.08,18.24],[706.09,1.05],[706.1,52.37]]]
["binance-futures","BNBUSDT",1735862490618,[[706.05,15.22],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.14],[706.07,20.95],[706.08,18.1],[706.09,1.05],[706.1,52.37]]]
["binance-futures","BNBUSDT",1735862490717,[[706.05,15.22],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.07],[706.07,18.19],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862490812,[[706.05,15.22],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,44.86],[706.07,18.19],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862490881,[[706.05,15.22],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,44.92],[706.07,18.33],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862490928,[[706.05,15.24],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.27],[706.07,18.33],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491042,[[706.05,15.24],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.28],[706.07,18.33],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491143,[[706.05,15.21],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.68],[706.07,18.33],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491181,[[706.05,15.23],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.65],[706.07,18.56],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491403,[[706.05,15.23],[706.04,1.04],[706.03,0.33],[706.01,2.0],[706.0,12.54]],[[706.06,45.65],[706.07,21.25],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491460,[[706.05,15.25],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.79],[706.07,21.25],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491522,[[706.05,15.66],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.79],[706.07,21.25],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491706,[[706.05,15.66],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.78],[706.07,18.56],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862491736,[[706.05,15.66],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.77],[706.07,18.56],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862492080,[[706.05,15.66],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.77],[706.07,18.42],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862492138,[[706.05,15.64],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.77],[706.07,18.42],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862492197,[[706.05,15.66],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.76],[706.07,18.42],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862492274,[[706.05,15.66],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.87],[706.07,18.42],[706.08,18.1],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862492328,[[706.05,15.65],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.87],[706.07,19.5],[706.08,19.18],[706.09,2.13],[706.1,52.13]]]
["binance-futures","BNBUSDT",1735862492393,[[706.05,15.65],[706.04,1.04],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.87],[706.07,23.5],[706.08,20.44],[706.09,3.39],[706.1,53.39]]]
["binance-futures","BNBUSDT",1735862492452,[[706.05,15.65],[706.04,1.18],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.87],[706.07,23.5],[706.08,20.44],[706.09,3.39],[706.1,53.39]]]
["binance-futures","BNBUSDT",1735862492622,[[706.05,12.44],[706.04,1.18],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,45.87],[706.07,23.5],[706.08,20.44],[706.09,3.39],[706.1,53.39]]]
["binance-futures","BNBUSDT",1735862492706,[[706.05,15.51],[706.04,1.18],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,49.93],[706.07,23.5],[706.08,20.44],[706.09,3.39],[706.1,53.39]]]
["binance-futures","BNBUSDT",1735862492747,[[706.05,16.1],[706.04,1.18],[706.03,0.33],[706.02,0.7],[706.01,2.0]],[[706.06,49.97],[706.07,23.5],[706.08,20.44],[706.09,8.39],[706.1,53.39]]]
["binance-futures","BNBUSDT",1735862492995,[[706.05,12.55],[706.04,1.18],[706.03,0.44],[706.02,0.7],[706.01,2.0]],[[706.06,49.97],[706.07,23.5],[706.08,20.44],[706.09,8.39],[706.1,53.39]]]
["binance-futures","BNBUSDT",1735862493179,[[706.05,16.17],[706.04,1.18],[706.03,0.44],[706.02,0.7],[706.01,2.0]],[[706.06,49.97],[706.07,21.16],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493225,[[706.05,16.17],[706.04,1.18],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,49.97],[706.07,21.16],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493301,[[706.05,16.83],[706.04,1.18],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,41.49],[706.07,21.16],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493369,[[706.05,16.83],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,41.49],[706.07,20.59],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493432,[[706.05,16.83],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,41.49],[706.07,18.42],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493472,[[706.05,16.83],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,43.59],[706.07,18.42],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493522,[[706.05,16.83],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,43.59],[706.07,18.56],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493718,[[706.05,16.83],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,43.6],[706.07,18.56],[706.08,18.1],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493924,[[706.05,16.97],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,43.64],[706.07,18.56],[706.08,18.08],[706.09,6.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862493980,[[706.05,16.97],[706.04,1.04],[706.03,0.44],[706.02,2.15],[706.01,2.0]],[[706.06,43.64],[706.07,18.42],[706.08,19.16],[706.09,7.13],[706.1,52.13]]]
["binance-futures","BNBUSDT",1735862494007,[[706.05,16.97],[706.04,1.04],[706.03,0.44],[706.02,1.45],[706.01,2.0]],[[706.06,43.64],[706.07,18.42],[706.08,19.16],[706.09,2.13],[706.1,52.13]]]
["binance-futures","BNBUSDT",1735862494111,[[706.05,26.47],[706.04,1.04],[706.03,0.44],[706.02,1.45],[706.01,2.0]],[[706.06,41.52],[706.07,18.42],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494199,[[706.05,24.38],[706.04,1.04],[706.03,0.44],[706.02,1.45],[706.01,2.0]],[[706.06,41.53],[706.07,18.42],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494228,[[706.05,22.12],[706.04,1.04],[706.03,0.44],[706.02,1.45],[706.01,34.6]],[[706.06,10.52],[706.07,18.56],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494289,[[706.05,22.12],[706.04,1.04],[706.03,0.44],[706.02,6.14],[706.01,34.6]],[[706.06,8.05],[706.07,18.56],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494355,[[706.05,22.12],[706.04,3.85],[706.03,0.44],[706.02,6.14],[706.01,34.6]],[[706.06,8.05],[706.07,18.42],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494520,[[706.05,22.36],[706.04,3.85],[706.03,0.44],[706.02,6.14],[706.01,34.6]],[[706.06,8.01],[706.07,18.42],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494686,[[706.05,30.55],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,35.86]],[[706.06,7.24],[706.07,18.42],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494731,[[706.05,30.55],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,35.86]],[[706.06,7.24],[706.07,4.85],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494769,[[706.05,30.54],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,35.86]],[[706.06,7.24],[706.07,4.71],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494859,[[706.05,32.46],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,35.86]],[[706.06,7.02],[706.07,4.71],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862494917,[[706.05,32.03],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,35.86]],[[706.06,7.02],[706.07,4.71],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495055,[[706.05,32.04],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,36.86]],[[706.06,7.02],[706.07,4.71],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495115,[[706.05,32.06],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,36.86]],[[706.06,6.2],[706.07,4.71],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495162,[[706.05,32.3],[706.04,3.85],[706.03,1.66],[706.02,7.4],[706.01,36.86]],[[706.06,6.2],[706.07,4.71],[706.08,18.08],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495226,[[706.05,51.02],[706.04,20.15],[706.03,1.66],[706.02,7.97],[706.01,4.26]],[[706.06,6.2],[706.07,4.14],[706.08,8.74],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495271,[[706.05,51.02],[706.04,20.15],[706.03,1.66],[706.02,3.28],[706.01,4.26]],[[706.06,18.61],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495365,[[706.05,51.0],[706.04,20.15],[706.03,1.66],[706.02,3.28],[706.01,4.26]],[[706.06,18.61],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495472,[[706.05,50.97],[706.04,20.15],[706.03,1.66],[706.02,3.28],[706.01,3.26]],[[706.06,18.68],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862495527,[[706.05,46.73],[706.04,20.15],[706.03,0.44],[706.02,2.72],[706.01,2.0]],[[706.06,18.68],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862496130,[[706.05,46.73],[706.04,20.12],[706.03,0.44],[706.02,2.72],[706.01,2.0]],[[706.06,18.68],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862496180,[[706.05,50.24],[706.04,20.12],[706.03,0.44],[706.02,2.72],[706.01,2.0]],[[706.06,18.66],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862496227,[[706.05,33.95],[706.04,3.82],[706.03,33.04],[706.02,2.72],[706.01,2.0]],[[706.06,18.66],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496278,[[706.05,33.95],[706.04,10.54],[706.03,33.04],[706.02,1.27],[706.01,2.0]],[[706.06,18.66],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496515,[[706.05,33.03],[706.04,10.54],[706.03,33.04],[706.02,1.27],[706.01,3.13]],[[706.06,18.66],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496725,[[706.05,33.03],[706.04,10.54],[706.03,33.04],[706.02,1.27],[706.01,3.13]],[[706.06,18.66],[706.07,2.84],[706.08,8.74],[706.09,13.62],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496786,[[706.05,35.21],[706.04,10.54],[706.03,33.04],[706.02,1.27],[706.01,3.13]],[[706.06,18.66],[706.07,4.14],[706.08,8.74],[706.09,13.62],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496884,[[706.05,49.42],[706.04,11.5],[706.03,34.0],[706.02,2.23],[706.01,4.09]],[[706.06,16.36],[706.07,4.31],[706.08,1.82],[706.09,1.05],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496932,[[706.05,48.64],[706.04,11.5],[706.03,34.0],[706.02,2.23],[706.01,5.09]],[[706.06,16.36],[706.07,4.31],[706.08,1.82],[706.09,1.05],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862496992,[[706.05,48.64],[706.04,11.5],[706.03,34.0],[706.02,2.23],[706.01,4.09]],[[706.06,16.36],[706.07,4.31],[706.08,1.82],[706.09,1.05],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862497043,[[706.05,48.67],[706.04,11.5],[706.03,34.0],[706.02,2.23],[706.01,4.09]],[[706.06,16.32],[706.07,4.31],[706.08,1.82],[706.09,13.62],[706.1,83.65]]]
["binance-futures","BNBUSDT",1735862497104,[[706.05,49.12],[706.04,11.5],[706.03,34.0],[706.02,2.23],[706.01,4.09]],[[706.06,16.32],[706.07,4.31],[706.08,1.82],[706.09,1.05],[706.1,83.08]]]
["binance-futures","BNBUSDT",1735862497154,[[706.05,49.2],[706.04,11.5],[706.03,34.0],[706.02,2.23],[706.01,4.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,13.53],[706.1,83.08]]]
["binance-futures","BNBUSDT",1735862497225,[[706.05,81.8],[706.04,11.5],[706.03,1.4],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,13.53],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497243,[[706.05,81.8],[706.04,8.74],[706.03,1.4],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497314,[[706.05,81.79],[706.04,8.74],[706.03,1.4],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497357,[[706.05,81.86],[706.04,8.74],[706.03,1.4],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497522,[[706.05,82.17],[706.04,8.74],[706.03,1.4],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497730,[[706.05,82.16],[706.04,8.74],[706.03,1.4],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497815,[[706.05,82.27],[706.04,8.74],[706.03,1.51],[706.02,2.23],[706.01,9.09]],[[706.06,13.14],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497923,[[706.05,81.47],[706.04,7.92],[706.03,0.55],[706.02,1.27],[706.01,8.13]],[[706.06,13.2],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862497968,[[706.05,81.45],[706.04,6.9],[706.03,0.55],[706.02,1.27],[706.01,2.0]],[[706.06,13.2],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862498027,[[706.05,81.45],[706.04,5.81],[706.03,0.55],[706.02,1.27],[706.01,2.0]],[[706.06,13.2],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,50.48]]]
["binance-futures","BNBUSDT",1735862498107,[[706.05,80.86],[706.04,5.81],[706.03,0.55],[706.02,1.27],[706.01,2.0]],[[706.06,13.2],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498156,[[706.05,80.88],[706.04,5.81],[706.03,0.55],[706.02,1.27],[706.01,2.0]],[[706.06,13.16],[706.07,4.31],[706.08,1.82],[706.09,8.64],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498227,[[706.05,48.65],[706.04,38.41],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.3],[706.07,4.31],[706.08,1.82],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498272,[[706.05,48.65],[706.04,38.55],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.16],[706.07,4.31],[706.08,1.82],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498315,[[706.05,48.68],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.16],[706.07,4.31],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498497,[[706.05,48.68],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.31],[706.07,4.16],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498549,[[706.05,48.68],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.32],[706.07,4.16],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498612,[[706.05,48.69],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.32],[706.07,4.16],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498722,[[706.05,37.69],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.32],[706.07,4.16],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498821,[[706.05,37.69],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,12.85],[706.07,4.16],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498896,[[706.05,37.69],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.43],[706.07,3.7],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862498952,[[706.05,37.69],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.44],[706.07,3.7],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499003,[[706.05,37.69],[706.04,38.69],[706.03,0.55],[706.02,1.27],[706.01,2.93]],[[706.06,13.5],[706.07,3.7],[706.08,1.82],[706.09,13.56],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499100,[[706.05,31.34],[706.04,35.88],[706.03,2.67],[706.02,1.27],[706.01,2.0]],[[706.06,17.76],[706.07,3.7],[706.08,1.82],[706.09,13.7],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499215,[[706.05,30.82],[706.04,19.58],[706.03,2.67],[706.02,17.57],[706.01,2.0]],[[706.06,18.5],[706.07,3.7],[706.08,2.9],[706.09,31.08],[706.1,52.13]]]
["binance-futures","BNBUSDT",1735862499258,[[706.05,33.76],[706.04,21.99],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.07],[706.07,3.7],[706.08,1.82],[706.09,29.86],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499315,[[706.05,33.78],[706.04,21.99],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.27],[706.07,3.46],[706.08,1.82],[706.09,29.86],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499383,[[706.05,34.6],[706.04,24.72],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.28],[706.07,3.46],[706.08,1.82],[706.09,29.86],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499427,[[706.05,34.6],[706.04,24.72],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.28],[706.07,3.46],[706.08,1.82],[706.09,29.86],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499515,[[706.05,33.77],[706.04,24.72],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.44],[706.07,3.46],[706.08,1.82],[706.09,29.86],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499567,[[706.05,42.97],[706.04,24.72],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.34],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499604,[[706.05,42.96],[706.04,24.72],[706.03,2.67],[706.02,17.57],[706.01,2.92]],[[706.06,7.34],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499665,[[706.05,42.96],[706.04,24.72],[706.03,2.67],[706.02,18.27],[706.01,2.92]],[[706.06,7.36],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499710,[[706.05,44.0],[706.04,24.72],[706.03,2.67],[706.02,18.27],[706.01,2.92]],[[706.06,7.21],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499815,[[706.05,43.99],[706.04,24.72],[706.03,2.67],[706.02,18.27],[706.01,2.92]],[[706.06,7.2],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499884,[[706.05,43.99],[706.04,24.72],[706.03,2.67],[706.02,18.27],[706.01,2.92]],[[706.06,7.35],[706.07,2.27],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862499957,[[706.05,44.13],[706.04,24.72],[706.03,3.37],[706.02,18.27],[706.01,2.92]],[[706.06,7.8],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500005,[[706.05,44.13],[706.04,24.72],[706.03,3.37],[706.02,18.27],[706.01,2.92]],[[706.06,7.86],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500085,[[706.05,44.32],[706.04,24.72],[706.03,3.37],[706.02,18.27],[706.01,2.92]],[[706.06,7.82],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500143,[[706.05,44.57],[706.04,24.86],[706.03,3.37],[706.02,18.27],[706.01,2.92]],[[706.06,7.86],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500192,[[706.05,44.59],[706.04,24.86],[706.03,3.37],[706.02,18.27],[706.01,2.92]],[[706.06,7.87],[706.07,3.46],[706.08,1.82],[706.09,17.35],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500247,[[706.05,60.89],[706.04,24.86],[706.03,3.37],[706.02,1.97],[706.01,3.97]],[[706.06,7.87],[706.07,3.46],[706.08,1.82],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500307,[[706.05,60.84],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,3.97]],[[706.06,7.95],[706.07,3.46],[706.08,1.82],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500351,[[706.05,60.76],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,7.99],[706.07,3.46],[706.08,1.82],[706.09,13.76],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500413,[[706.05,63.85],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.09],[706.07,3.46],[706.08,1.82],[706.09,13.76],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500475,[[706.05,63.87],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.1],[706.07,3.46],[706.08,1.82],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500528,[[706.05,64.24],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.09],[706.07,3.46],[706.08,1.96],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500587,[[706.05,64.24],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.09],[706.07,3.46],[706.08,1.82],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500724,[[706.05,64.24],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.16],[706.07,3.46],[706.08,1.82],[706.09,13.76],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500826,[[706.05,64.24],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.15],[706.07,3.46],[706.08,1.96],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862500880,[[706.05,64.24],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.15],[706.07,3.46],[706.08,1.82],[706.09,13.62],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501101,[[706.05,64.24],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.09],[706.07,3.46],[706.08,1.82],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501155,[[706.05,64.23],[706.04,22.45],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.1],[706.07,3.46],[706.08,1.82],[706.09,2.57],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501219,[[706.05,80.51],[706.04,6.15],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,8.21],[706.07,3.46],[706.08,1.82],[706.09,1.05],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501328,[[706.05,80.75],[706.04,6.15],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,9.69],[706.07,3.46],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501392,[[706.05,80.76],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,9.69],[706.07,3.46],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501428,[[706.05,80.62],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,9.69],[706.07,3.46],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501491,[[706.05,80.62],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.92]],[[706.06,10.11],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501550,[[706.05,81.1],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.0]],[[706.06,10.07],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501606,[[706.05,81.1],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.0]],[[706.06,10.86],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501660,[[706.05,81.1],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.0]],[[706.06,11.04],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501716,[[706.05,81.1],[706.04,6.01],[706.03,3.37],[706.02,1.97],[706.01,2.0]],[[706.06,11.06],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862501806,[[706.05,81.1],[706.04,6.01],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,11.06],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862502019,[[706.05,81.1],[706.04,6.01],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,12.42],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862502090,[[706.05,81.09],[706.04,6.01],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,12.62],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862502246,[[706.05,47.64],[706.04,38.61],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,11.93],[706.07,3.23],[706.08,1.82],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862502312,[[706.05,47.64],[706.04,38.61],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,11.93],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862502441,[[706.05,47.64],[706.04,38.61],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,11.94],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,52.05]]]
["binance-futures","BNBUSDT",1735862502498,[[706.05,47.64],[706.04,38.61],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,11.96],[706.07,3.23],[706.08,1.82],[706.09,13.03],[706.1,52.05]]]
["binance-futures","BNBUSDT",1735862502549,[[706.05,47.64],[706.04,38.61],[706.03,1.25],[706.02,1.97],[706.01,2.0]],[[706.06,11.96],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,52.05]]]
["binance-futures","BNBUSDT",1735862502594,[[706.05,35.98],[706.04,38.61],[706.03,1.36],[706.02,1.97],[706.01,2.0]],[[706.06,11.85],[706.07,4.22],[706.08,2.81],[706.09,13.88],[706.1,52.04]]]
["binance-futures","BNBUSDT",1735862502749,[[706.05,35.98],[706.04,38.61],[706.03,1.36],[706.02,1.97],[706.01,2.0]],[[706.06,11.88],[706.07,4.22],[706.08,2.81],[706.09,13.88],[706.1,52.04]]]
["binance-futures","BNBUSDT",1735862502808,[[706.05,35.98],[706.04,38.47],[706.03,1.36],[706.02,1.27],[706.01,2.0]],[[706.06,11.9],[706.07,4.22],[706.08,2.81],[706.09,13.88],[706.1,52.04]]]
["binance-futures","BNBUSDT",1735862502884,[[706.05,45.18],[706.04,38.47],[706.03,1.36],[706.02,1.27],[706.01,2.0]],[[706.06,11.7],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862502897,[[706.05,45.18],[706.04,38.47],[706.03,1.36],[706.02,1.27],[706.01,2.0]],[[706.06,11.71],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503181,[[706.05,45.18],[706.04,38.47],[706.03,1.36],[706.02,1.27],[706.01,2.0]],[[706.06,11.72],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503224,[[706.05,45.18],[706.04,22.17],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,11.72],[706.07,2.66],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503290,[[706.05,45.18],[706.04,24.4],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,11.78],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503350,[[706.05,45.19],[706.04,24.4],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,11.78],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503456,[[706.05,45.19],[706.04,24.4],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,11.79],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503522,[[706.05,45.57],[706.04,24.4],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,11.79],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503588,[[706.05,46.02],[706.04,24.4],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,10.78],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503624,[[706.05,48.12],[706.04,24.54],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,10.78],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503730,[[706.05,48.12],[706.04,24.54],[706.03,17.66],[706.02,1.27],[706.01,2.0]],[[706.06,10.79],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503831,[[706.05,48.14],[706.04,24.54],[706.03,17.66],[706.02,1.97],[706.01,2.0]],[[706.06,10.81],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503880,[[706.05,48.16],[706.04,24.54],[706.03,17.66],[706.02,1.97],[706.01,2.0]],[[706.06,10.81],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862503920,[[706.05,48.16],[706.04,24.54],[706.03,17.66],[706.02,1.97],[706.01,2.0]],[[706.06,10.82],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504069,[[706.05,48.16],[706.04,24.54],[706.03,17.66],[706.02,1.97],[706.01,2.0]],[[706.06,10.83],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504122,[[706.05,48.37],[706.04,24.68],[706.03,17.66],[706.02,1.97],[706.01,2.0]],[[706.06,10.93],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504180,[[706.05,48.49],[706.04,24.68],[706.03,17.66],[706.02,1.97],[706.01,2.0]],[[706.06,10.89],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504251,[[706.05,48.49],[706.04,40.98],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.96],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504315,[[706.05,48.51],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.96],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504431,[[706.05,48.65],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.96],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504515,[[706.05,48.65],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.97],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504593,[[706.05,48.65],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.8],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504878,[[706.05,48.51],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.74],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504925,[[706.05,46.38],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.74],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862504993,[[706.05,46.38],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.73],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862505042,[[706.05,46.2],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.49],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862505084,[[706.05,46.2],[706.04,38.75],[706.03,1.5],[706.02,1.97],[706.01,2.0]],[[706.06,10.42],[706.07,3.23],[706.08,1.82],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862505227,[[706.05,43.81],[706.04,6.15],[706.03,17.8],[706.02,1.97],[706.01,2.0]],[[706.06,10.55],[706.07,19.53],[706.08,1.82],[706.09,12.89],[706.1,68.26]]]
["binance-futures","BNBUSDT",1735862505268,[[706.05,36.3],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.57],[706.07,21.78],[706.08,3.5],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505347,[[706.05,34.5],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.49],[706.07,21.78],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505384,[[706.05,34.5],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.49],[706.07,24.55],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505488,[[706.05,34.5],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.47],[706.07,24.55],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505609,[[706.05,34.5],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.43],[706.07,21.78],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505646,[[706.05,34.5],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,15.37],[706.07,20.87],[706.08,9.51],[706.09,13.66],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505763,[[706.05,34.36],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,15.31],[706.07,20.87],[706.08,9.51],[706.09,13.66],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505827,[[706.05,34.31],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,15.05],[706.07,20.87],[706.08,9.51],[706.09,13.66],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505884,[[706.05,27.23],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,17.23],[706.07,21.78],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505942,[[706.05,27.23],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,17.11],[706.07,21.78],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862505999,[[706.05,27.23],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,17.1],[706.07,21.78],[706.08,10.42],[706.09,14.57],[706.1,69.03]]]
["binance-futures","BNBUSDT",1735862506048,[[706.05,27.23],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.04],[706.07,20.87],[706.08,9.51],[706.09,13.66],[706.1,68.12]]]
["binance-futures","BNBUSDT",1735862506110,[[706.05,27.19],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,16.04],[706.07,20.87],[706.08,9.51],[706.09,13.66],[706.1,68.12]]]
["binance-futures","BNBUSDT",1735862506164,[[706.05,34.26],[706.04,8.23],[706.03,17.8],[706.02,1.4],[706.01,2.0]],[[706.06,11.08],[706.07,20.1],[706.08,8.74],[706.09,12.89],[706.1,68.12]]]
["binance-futures","BNBUSDT",1735862506215,[[706.05,34.26],[706.04,8.23],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,27.37],[706.07,20.1],[706.08,8.74],[706.09,12.89],[706.1,51.82]]]
["binance-futures","BNBUSDT",1735862506265,[[706.05,34.13],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,42.97],[706.07,3.8],[706.08,8.74],[706.09,12.89],[706.1,56.82]]]
["binance-futures","BNBUSDT",1735862506316,[[706.05,34.13],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,43.68],[706.07,3.8],[706.08,8.74],[706.09,12.89],[706.1,56.82]]]
["binance-futures","BNBUSDT",1735862506371,[[706.05,34.19],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,43.68],[706.07,6.6],[706.08,8.74],[706.09,12.89],[706.1,56.82]]]
["binance-futures","BNBUSDT",1735862506416,[[706.05,32.76],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,43.68],[706.07,5.3],[706.08,8.74],[706.09,12.89],[706.1,61.82]]]
["binance-futures","BNBUSDT",1735862506476,[[706.05,32.76],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,43.68],[706.07,6.6],[706.08,8.74],[706.09,12.89],[706.1,61.82]]]
["binance-futures","BNBUSDT",1735862506530,[[706.05,33.07],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,43.54],[706.07,3.8],[706.08,8.74],[706.09,12.89],[706.1,61.82]]]
["binance-futures","BNBUSDT",1735862506586,[[706.05,33.07],[706.04,3.42],[706.03,1.5],[706.02,1.4],[706.01,2.0]],[[706.06,43.43],[706.07,3.8],[706.08,8.74],[706.09,12.89],[706.1,61.82]]]
["binance-futures","BNBUSDT",1735862506758,[[706.05,39.1],[706.04,4.33],[706.03,2.41],[706.02,2.31],[706.01,2.91]],[[706.06,39.3],[706.07,3.8],[706.08,8.74],[706.09,12.89],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862506815,[[706.05,39.1],[706.04,4.33],[706.03,2.41],[706.02,2.31],[706.01,2.91]],[[706.06,39.29],[706.07,3.8],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862506865,[[706.05,41.21],[706.04,4.33],[706.03,2.41],[706.02,2.31],[706.01,2.91]],[[706.06,39.25],[706.07,3.8],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862506901,[[706.05,41.22],[706.04,5.15],[706.03,3.23],[706.02,3.13],[706.01,3.73]],[[706.06,39.25],[706.07,3.8],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507018,[[706.05,42.9],[706.04,5.15],[706.03,3.23],[706.02,3.13],[706.01,3.73]],[[706.06,37.98],[706.07,3.8],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507224,[[706.05,42.91],[706.04,5.15],[706.03,3.23],[706.02,3.13],[706.01,3.73]],[[706.06,21.85],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507280,[[706.05,42.91],[706.04,8.46],[706.03,3.23],[706.02,3.13],[706.01,3.73]],[[706.06,21.81],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507323,[[706.05,42.93],[706.04,8.46],[706.03,3.23],[706.02,3.13],[706.01,3.73]],[[706.06,21.81],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507380,[[706.05,43.04],[706.04,11.17],[706.03,3.34],[706.02,3.13],[706.01,3.73]],[[706.06,21.81],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507442,[[706.05,43.04],[706.04,11.17],[706.03,3.34],[706.02,3.13],[706.01,3.73]],[[706.06,21.04],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507511,[[706.05,43.04],[706.04,11.17],[706.03,3.34],[706.02,3.13],[706.01,3.73]],[[706.06,21.05],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507610,[[706.05,43.04],[706.04,11.17],[706.03,3.34],[706.02,3.13],[706.01,3.73]],[[706.06,21.03],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507710,[[706.05,43.04],[706.04,11.17],[706.03,3.34],[706.02,3.13],[706.01,3.73]],[[706.06,20.65],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507864,[[706.05,43.04],[706.04,11.17],[706.03,3.34],[706.02,3.13],[706.01,3.73]],[[706.06,21.03],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862507911,[[706.05,43.04],[706.04,10.26],[706.03,2.43],[706.02,2.22],[706.01,2.82]],[[706.06,19.77],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508041,[[706.05,37.4],[706.04,9.44],[706.03,1.61],[706.02,1.4],[706.01,2.0]],[[706.06,19.77],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508085,[[706.05,37.4],[706.04,9.44],[706.03,1.61],[706.02,1.4],[706.01,2.0]],[[706.06,19.77],[706.07,19.93],[706.08,8.88],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508146,[[706.05,37.39],[706.04,9.44],[706.03,1.61],[706.02,1.4],[706.01,2.0]],[[706.06,19.91],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508180,[[706.05,37.39],[706.04,9.44],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,19.91],[706.07,19.93],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508259,[[706.05,35.24],[706.04,6.73],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.19],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.98]]]
["binance-futures","BNBUSDT",1735862508288,[[706.05,35.26],[706.04,3.42],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.53],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.98]]]
["binance-futures","BNBUSDT",1735862508365,[[706.05,35.26],[706.04,6.12],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.51],[706.07,6.32],[706.08,8.74],[706.09,9.0],[706.1,51.98]]]
["binance-futures","BNBUSDT",1735862508415,[[706.05,35.26],[706.04,6.12],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.53],[706.07,6.32],[706.08,8.74],[706.09,9.0],[706.1,51.98]]]
["binance-futures","BNBUSDT",1735862508467,[[706.05,35.26],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.53],[706.07,6.32],[706.08,8.74],[706.09,9.0],[706.1,51.98]]]
["binance-futures","BNBUSDT",1735862508769,[[706.05,35.26],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.79]],[[706.06,36.38],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508896,[[706.05,35.26],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.79]],[[706.06,36.28],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862508922,[[706.05,35.24],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.79]],[[706.06,36.28],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862509067,[[706.05,35.24],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.22],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862509134,[[706.05,35.24],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.18],[706.07,3.77],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862509182,[[706.05,26.36],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,38.24],[706.07,4.56],[706.08,10.46],[706.09,10.72],[706.1,52.77]]]
["binance-futures","BNBUSDT",1735862509225,[[706.05,26.12],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.15],[706.07,4.56],[706.08,10.46],[706.09,10.72],[706.1,52.77]]]
["binance-futures","BNBUSDT",1735862509293,[[706.05,25.84],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.15],[706.07,4.56],[706.08,10.46],[706.09,10.72],[706.1,52.77]]]
["binance-futures","BNBUSDT",1735862509347,[[706.05,25.84],[706.04,3.28],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.13],[706.07,4.56],[706.08,10.46],[706.09,10.72],[706.1,52.77]]]
["binance-futures","BNBUSDT",1735862509396,[[706.05,25.84],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.12],[706.07,7.36],[706.08,9.53],[706.09,9.79],[706.1,51.84]]]
["binance-futures","BNBUSDT",1735862509447,[[706.05,25.58],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.12],[706.07,7.36],[706.08,9.53],[706.09,10.72],[706.1,52.77]]]
["binance-futures","BNBUSDT",1735862509510,[[706.05,33.02],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.12],[706.07,7.36],[706.08,9.53],[706.09,9.79],[706.1,51.84]]]
["binance-futures","BNBUSDT",1735862509534,[[706.05,33.03],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.12],[706.07,4.42],[706.08,9.53],[706.09,9.79],[706.1,51.84]]]
["binance-futures","BNBUSDT",1735862509614,[[706.05,33.03],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.09],[706.07,4.42],[706.08,9.53],[706.09,9.79],[706.1,51.84]]]
["binance-futures","BNBUSDT",1735862509672,[[706.05,33.01],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.09],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862509737,[[706.05,33.01],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.09],[706.07,2.44],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862509819,[[706.05,33.01],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,36.08],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862509888,[[706.05,32.83],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,35.8],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510018,[[706.05,32.82],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,35.79],[706.07,3.63],[706.08,8.74],[706.09,9.14],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510074,[[706.05,32.82],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,35.79],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510113,[[706.05,32.82],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,35.68],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510192,[[706.05,32.8],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,35.66],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510299,[[706.05,32.78],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,35.7],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510375,[[706.05,32.84],[706.04,5.91],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,37.83],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510451,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,1.4],[706.01,2.0]],[[706.06,37.83],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510549,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,37.83],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510650,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.03],[706.07,3.77],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510696,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.04],[706.07,3.77],[706.08,8.74],[706.09,9.0],[706.1,51.05]]]
["binance-futures","BNBUSDT",1735862510836,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.13],[706.07,4.52],[706.08,9.49],[706.09,9.75],[706.1,51.8]]]
["binance-futures","BNBUSDT",1735862510963,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.32],[706.07,4.38],[706.08,9.49],[706.09,9.75],[706.1,51.8]]]
["binance-futures","BNBUSDT",1735862511032,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.33],[706.07,4.38],[706.08,9.49],[706.09,9.75],[706.1,51.8]]]
["binance-futures","BNBUSDT",1735862511143,[[706.05,32.77],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.4],[706.07,4.38],[706.08,9.49],[706.09,9.75],[706.1,51.8]]]
["binance-futures","BNBUSDT",1735862511181,[[706.05,32.75],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,38.33],[706.07,4.38],[706.08,9.49],[706.09,9.75],[706.1,51.8]]]
["binance-futures","BNBUSDT",1735862511310,[[706.05,32.75],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.31],[706.07,5.24],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511360,[[706.05,32.75],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.17],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511424,[[706.05,32.75],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.2],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511458,[[706.05,32.75],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.22],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511583,[[706.05,29.81],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.22],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511634,[[706.05,29.81],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.26],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511694,[[706.05,29.81],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,41.45],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,52.66]]]
["binance-futures","BNBUSDT",1735862511834,[[706.05,23.74],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,43.59],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862511894,[[706.05,25.48],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,43.64],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512002,[[706.05,25.5],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,43.76],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512070,[[706.05,25.5],[706.04,3.14],[706.03,1.47],[706.02,0.7],[706.01,2.0]],[[706.06,43.77],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512219,[[706.05,25.61],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.77],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512272,[[706.05,25.61],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.78],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512310,[[706.05,25.61],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.81],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512549,[[706.05,25.67],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.71],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512601,[[706.05,18.59],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.71],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512696,[[706.05,18.59],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.82],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512731,[[706.05,18.88],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.82],[706.07,8.04],[706.08,10.35],[706.09,10.61],[706.1,58.16]]]
["binance-futures","BNBUSDT",1735862512912,[[706.05,25.96],[706.04,3.14],[706.03,1.58],[706.02,0.7],[706.01,2.0]],[[706.06,43.79],[706.07,7.47],[706.08,10.35],[706.09,10.61],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862512964,[[706.05,25.96],[706.04,3.14],[706.03,1.58],[706.02,1.4],[706.01,2.0]],[[706.06,43.85],[706.07,8.04],[706.08,10.49],[706.09,10.61],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862513180,[[706.05,25.95],[706.04,3.14],[706.03,1.58],[706.02,1.4],[706.01,2.0]],[[706.06,43.85],[706.07,8.04],[706.08,10.49],[706.09,10.61],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862513244,[[706.05,25.94],[706.04,3.14],[706.03,1.58],[706.02,1.4],[706.01,2.0]],[[706.06,43.86],[706.07,8.04],[706.08,10.49],[706.09,10.61],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862513330,[[706.05,25.94],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,43.9],[706.07,8.04],[706.08,10.49],[706.09,10.61],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862513429,[[706.05,25.96],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,43.88],[706.07,8.04],[706.08,10.49],[706.09,10.61],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862513495,[[706.05,25.96],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,39.02],[706.07,4.38],[706.08,9.49],[706.09,9.75],[706.1,58.05]]]
["binance-futures","BNBUSDT",1735862513547,[[706.05,25.82],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,39.1],[706.07,3.63],[706.08,8.74],[706.09,9.0],[706.1,56.44]]]
["binance-futures","BNBUSDT",1735862513587,[[706.05,25.77],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,41.26],[706.07,3.63],[706.08,8.88],[706.09,9.0],[706.1,57.25]]]
["binance-futures","BNBUSDT",1735862513640,[[706.05,25.77],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,41.28],[706.07,4.32],[706.08,9.57],[706.09,9.69],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862513711,[[706.05,25.77],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,42.07],[706.07,5.13],[706.08,10.38],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862513756,[[706.05,24.4],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.21],[706.07,5.13],[706.08,10.38],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862513845,[[706.05,24.4],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.69],[706.07,5.13],[706.08,10.38],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862513908,[[706.05,21.01],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,48.96],[706.07,5.13],[706.08,10.38],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862513981,[[706.05,23.78],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,45.61],[706.07,5.13],[706.08,10.24],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862514014,[[706.05,23.78],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,45.42],[706.07,5.27],[706.08,10.24],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862514083,[[706.05,23.75],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,45.4],[706.07,5.27],[706.08,10.24],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862514126,[[706.05,23.75],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,45.43],[706.07,5.27],[706.08,10.24],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862514216,[[706.05,23.72],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,45.43],[706.07,5.27],[706.08,10.24],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862514355,[[706.05,23.58],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,48.93],[706.07,7.97],[706.08,10.24],[706.09,10.5],[706.1,57.94]]]
["binance-futures","BNBUSDT",1735862514407,[[706.05,23.58],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,48.95],[706.07,7.97],[706.08,10.24],[706.09,10.5],[706.1,62.94]]]
["binance-futures","BNBUSDT",1735862514465,[[706.05,23.02],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,48.82],[706.07,7.97],[706.08,10.24],[706.09,10.5],[706.1,62.94]]]
["binance-futures","BNBUSDT",1735862514475,[[706.05,23.57],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,48.84],[706.07,7.97],[706.08,10.24],[706.09,10.5],[706.1,62.94]]]
["binance-futures","BNBUSDT",1735862514833,[[706.05,23.57],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,48.84],[706.07,7.97],[706.08,10.24],[706.09,10.5],[706.1,62.94]]]
["binance-futures","BNBUSDT",1735862514883,[[706.05,23.57],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.53],[706.07,7.16],[706.08,9.43],[706.09,9.69],[706.1,62.13]]]
["binance-futures","BNBUSDT",1735862515095,[[706.05,23.57],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.54],[706.07,7.16],[706.08,9.43],[706.09,9.69],[706.1,62.13]]]
["binance-futures","BNBUSDT",1735862515225,[[706.05,23.57],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.6],[706.07,7.16],[706.08,9.43],[706.09,9.69],[706.1,62.13]]]
["binance-futures","BNBUSDT",1735862515289,[[706.05,23.59],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.61],[706.07,7.16],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515320,[[706.05,23.59],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.74],[706.07,7.16],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515430,[[706.05,23.59],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,44.77],[706.07,7.16],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515489,[[706.05,23.59],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,43.59],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515529,[[706.05,23.63],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,43.59],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515628,[[706.05,23.58],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,43.76],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515721,[[706.05,23.58],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.24],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515865,[[706.05,23.58],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.25],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862515914,[[706.05,18.55],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.27],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862516055,[[706.05,16.71],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.27],[706.07,7.02],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862516127,[[706.05,16.71],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.28],[706.07,5.72],[706.08,10.19],[706.09,10.45],[706.1,62.89]]]
["binance-futures","BNBUSDT",1735862516215,[[706.05,22.14],[706.04,3.0],[706.03,0.88],[706.02,0.7],[706.01,2.0]],[[706.06,47.28],[706.07,5.72],[706.08,9.43],[706.09,9.69],[706.1,62.13]]]
["binance-futures","BNBUSDT",1735862516335,[[706.05,22.14],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,47.26],[706.07,5.72],[706.08,9.43],[706.09,9.69],[706.1,62.13]]]
["binance-futures","BNBUSDT",1735862516404,[[706.05,22.08],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,47.26],[706.07,5.03],[706.08,8.74],[706.09,9.0],[706.1,61.44]]]
["binance-futures","BNBUSDT",1735862516435,[[706.05,22.08],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,47.12],[706.07,5.03],[706.08,8.74],[706.09,9.0],[706.1,61.44]]]
["binance-futures","BNBUSDT",1735862516568,[[706.05,22.09],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,47.25],[706.07,5.03],[706.08,8.74],[706.09,9.0],[706.1,61.44]]]
["binance-futures","BNBUSDT",1735862516623,[[706.05,22.09],[706.04,3.0],[706.03,0.88],[706.02,1.4],[706.01,2.0]],[[706.06,46.95],[706.07,5.03],[706.08,8.74],[706.09,9.0],[706.1,61.44]]]
["binance-futures","BNBUSDT",1735862516772,[],[[705.97,17.99],[705.98,7.64],[705.99,6.04],[706.0,6.92],[706.01,5.72]]]
["binance-futures","BNBUSDT",1735862516823,[[705.96,20.32],[705.95,0.85],[705.94,9.01],[705.93,24.34],[705.92,10.94]],[[705.97,18.16],[705.98,11.7],[705.99,4.62],[706.0,10.49],[706.01,3.57]]]
["binance-futures","BNBUSDT",1735862516873,[[705.96,20.32],[705.95,0.5],[705.94,5.98],[705.93,23.99],[705.92,9.21]],[[705.97,21.29],[705.98,14.29],[705.99,4.62],[706.0,10.49],[706.01,3.57]]]
["binance-futures","BNBUSDT",1735862516926,[[705.96,32.75],[705.95,0.5],[705.94,5.98],[705.93,24.07],[705.92,9.21]],[[705.97,6.93],[705.98,8.44],[705.99,2.48],[706.0,8.35],[706.01,3.57]]]
["binance-futures","BNBUSDT",1735862516974,[[705.96,32.75],[705.95,0.5],[705.94,5.98],[705.93,24.07],[705.92,9.21]],[[705.97,5.59],[705.98,1.43],[705.99,10.0],[706.0,8.35],[706.01,3.57]]]
["binance-futures","BNBUSDT",1735862517038,[[705.96,32.87],[705.95,0.5],[705.94,5.98],[705.93,24.07],[705.92,9.21]],[[705.97,6.45],[705.98,1.43],[705.99,10.0],[706.0,8.35],[706.01,1.43]]]
["binance-futures","BNBUSDT",1735862517091,[[705.96,32.74],[705.95,0.45],[705.94,5.98],[705.93,24.07],[705.92,9.21]],[[705.97,6.57],[705.98,1.43],[705.99,5.96],[706.0,8.35],[706.01,1.43]]]
["binance-futures","BNBUSDT",1735862517142,[[705.96,32.74],[705.95,0.45],[705.94,5.98],[705.93,24.07],[705.92,6.67]],[[705.97,6.72],[705.98,1.43],[705.99,5.96],[706.0,8.35],[706.01,1.43]]]
["binance-futures","BNBUSDT",1735862517193,[[705.96,32.74],[705.95,0.45],[705.94,5.98],[705.93,24.07],[705.92,6.67]],[[705.97,16.1],[705.98,1.43],[705.99,5.96],[706.0,8.36],[706.01,1.43]]]
["binance-futures","BNBUSDT",1735862517244,[[705.96,27.08],[705.95,0.45],[705.94,22.42],[705.93,2.55],[705.92,22.97]],[[705.97,14.43],[705.98,1.43],[705.99,22.26],[706.0,8.36],[706.01,17.73]]]
["binance-futures","BNBUSDT",1735862517299,[[705.96,27.11],[705.95,0.45],[705.94,22.42],[705.93,2.55],[705.92,22.97]],[[705.97,14.47],[705.98,1.43],[705.99,25.03],[706.0,8.36],[706.01,17.73]]]
["binance-futures","BNBUSDT",1735862517350,[[705.96,29.22],[705.95,0.45],[705.94,22.42],[705.93,2.55],[705.92,22.97]],[[705.97,7.42],[705.98,1.43],[705.99,25.03],[706.0,8.36],[706.01,17.73]]]
["binance-futures","BNBUSDT",1735862517404,[[705.96,31.3],[705.95,0.45],[705.94,25.11],[705.93,2.55],[705.92,22.97]],[[705.97,5.29],[705.99,23.44],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862517453,[[705.96,32.14],[705.95,0.45],[705.94,25.11],[705.93,2.55],[705.92,22.97]],[[705.97,3.68],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862517508,[[705.96,32.98],[705.95,0.45],[705.94,25.11],[705.93,2.55],[705.92,22.97]],[[705.97,3.68],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862517559,[[705.96,35.09],[705.95,0.45],[705.94,25.11],[705.93,2.55],[705.92,22.97]],[[705.97,3.68],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862517599,[[705.96,35.09],[705.95,0.45],[705.94,25.11],[705.93,2.55],[705.92,22.97]],[[705.97,3.49],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862517782,[[705.96,35.45],[705.95,0.45],[705.94,25.11],[705.93,2.55],[705.92,22.97]],[[705.97,3.49],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862517912,[[705.96,35.56],[705.95,0.45],[705.94,25.22],[705.93,2.55],[705.92,22.97]],[[705.97,3.49],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862518112,[[705.96,33.88],[705.95,0.45],[705.94,25.22],[705.93,2.55],[705.92,22.97]],[[705.97,3.48],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862518175,[[705.96,33.88],[705.95,0.31],[705.94,25.22],[705.93,2.55],[705.92,22.97]],[[705.97,3.48],[705.99,17.19],[706.0,6.93],[706.01,16.3],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862518218,[[705.96,33.88],[705.95,0.31],[705.94,41.52],[705.93,2.55],[705.92,6.67]],[[705.97,3.48],[705.99,0.89],[706.0,6.93],[706.02,35.53],[706.05,27.15]]]
["binance-futures","BNBUSDT",1735862518272,[[705.96,33.88],[705.95,7.22],[705.94,36.87],[705.93,2.55],[705.92,6.67]],[[705.97,4.32],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,35.53]]]
["binance-futures","BNBUSDT",1735862518332,[[705.96,33.88],[705.95,7.22],[705.94,36.73],[705.93,2.55],[705.92,6.67]],[[705.97,4.32],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,35.53]]]
["binance-futures","BNBUSDT",1735862518384,[[705.96,33.85],[705.95,7.22],[705.94,36.73],[705.93,2.55],[705.92,6.67]],[[705.97,3.48],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,35.53]]]
["binance-futures","BNBUSDT",1735862518442,[[705.96,32.66],[705.95,7.22],[705.94,36.73],[705.93,2.55],[705.92,6.67]],[[705.97,4.32],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,37.6]]]
["binance-futures","BNBUSDT",1735862518517,[[705.96,32.83],[705.95,7.08],[705.94,36.73],[705.93,2.55],[705.92,6.67]],[[705.97,4.34],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,37.6]]]
["binance-futures","BNBUSDT",1735862518756,[[705.96,32.83],[705.95,7.08],[705.94,36.73],[705.93,2.55],[705.92,6.67]],[[705.97,3.48],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,35.53]]]
["binance-futures","BNBUSDT",1735862518832,[[705.96,32.83],[705.95,6.94],[705.94,36.73],[705.93,1.85],[705.92,6.67]],[[705.97,4.31],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,35.53]]]
["binance-futures","BNBUSDT",1735862519049,[[705.96,34.5],[705.95,6.94],[705.94,36.73],[705.93,1.85],[705.92,6.67]],[[705.97,3.47],[705.99,0.89],[706.0,6.93],[706.01,7.34],[706.02,35.53]]]
["binance-futures","BNBUSDT",1735862519231,[[705.96,70.71],[705.95,9.06],[705.94,4.7],[705.93,1.85],[705.92,6.67]],[[705.97,3.47],[705.99,0.89],[706.0,0.01],[706.01,7.34],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862519294,[[705.96,70.71],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,6.67]],[[705.97,3.48],[705.99,0.89],[706.0,0.01],[706.01,7.34],[706.02,2.93]]]
["binance-futures","BNBUSDT",1735862519352,[[705.96,70.1],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,6.67]],[[705.97,2.95],[705.99,0.32],[706.0,0.01],[706.01,7.34],[706.02,1.5]]]
["binance-futures","BNBUSDT",1735862519409,[[705.96,70.1],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,2.95],[705.99,0.32],[706.0,0.01],[706.01,7.34],[706.02,1.5]]]
["binance-futures","BNBUSDT",1735862519440,[[705.96,70.11],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,3.14],[705.99,0.32],[706.0,0.01],[706.01,7.34],[706.02,1.5]]]
["binance-futures","BNBUSDT",1735862519523,[[705.96,70.14],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,3.14],[705.99,0.32],[706.0,0.01],[706.01,7.34],[706.02,1.5]]]
["binance-futures","BNBUSDT",1735862519627,[[705.96,70.14],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,3.14],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862519715,[[705.96,70.0],[705.95,4.13],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,3.14],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862519894,[[705.96,70.0],[705.95,4.48],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,3.14],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,9.33]]]
["binance-futures","BNBUSDT",1735862519918,[[705.96,67.87],[705.95,4.48],[705.94,4.7],[705.93,1.85],[705.92,9.45]],[[705.97,3.98],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,9.33]]]
["binance-futures","BNBUSDT",1735862520120,[[705.96,64.31],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.16],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,9.33]]]
["binance-futures","BNBUSDT",1735862520215,[[705.96,64.31],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,3.3],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862520275,[[705.96,64.31],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.14],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,9.33]]]
["binance-futures","BNBUSDT",1735862520327,[[705.96,65.99],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.04],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862520374,[[705.96,69.84],[705.95,4.48],[705.94,4.74],[705.93,1.85],[705.92,9.45]],[[705.97,4.04],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862520424,[[705.96,69.92],[705.95,4.48],[705.94,4.74],[705.93,1.85],[705.92,9.45]],[[705.97,4.04],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862520776,[[705.96,69.35],[705.95,4.48],[705.94,4.74],[705.93,1.85],[705.92,9.45]],[[705.97,4.04],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862520931,[[705.96,69.35],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.04],[705.98,0.59],[705.99,0.89],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862521177,[[705.96,69.35],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.05],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862521228,[[705.96,69.35],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.23],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,7.34]]]
["binance-futures","BNBUSDT",1735862521271,[[705.96,70.75],[705.95,4.48],[705.94,2.01],[705.93,1.85],[705.92,9.45]],[[705.97,4.25],[705.98,0.59],[705.99,0.32],[706.0,0.01],[706.01,3.35]]]
["binance-futures","BNBUSDT",1735862521394,[[705.96,70.75],[705.95,4.48],[705.94,4.77],[705.93,1.85],[705.92,9.45]],[[705.97,4.25],[705.98,0.59],[705.99,3.07],[706.0,0.01],[706.01,3.35]]]
["binance-futures","BNBUSDT",1735862521452,[[705.97,44.12],[705.96,66.95],[705.95,2.5],[705.94,4.77],[705.93,2.55]],[[705.98,0.94],[706.0,0.01],[706.01,3.35],[706.03,11.0],[706.04,16.62]]]
["binance-futures","BNBUSDT",1735862521501,[[705.97,52.84],[705.96,50.27],[705.95,2.5],[705.94,4.77],[705.93,2.55]],[[705.98,0.98],[706.0,0.01],[706.02,4.19],[706.04,16.62],[706.08,28.54]]]
["binance-futures","BNBUSDT",1735862521536,[[705.97,53.24],[705.96,50.27],[705.95,2.5],[705.94,4.77],[705.93,2.55]],[[705.98,0.98],[706.0,0.01],[706.02,1.5],[706.04,16.62],[706.08,28.54]]]
["binance-futures","BNBUSDT",1735862521607,[[705.97,53.27],[705.96,50.27],[705.95,2.5],[705.94,4.77],[705.93,2.55]],[[705.98,0.98],[706.0,0.01],[706.02,1.5],[706.04,16.62],[706.06,34.31]]]
["binance-futures","BNBUSDT",1735862521666,[[706.01,37.47],[706.0,0.01],[705.99,42.73],[705.98,23.83],[705.97,16.63]],[[706.02,0.93],[706.04,9.7],[706.05,13.4],[706.06,34.31],[706.08,22.63]]]
["binance-futures","BNBUSDT",1735862521717,[[706.05,38.85],[706.04,20.72],[706.03,10.72],[706.01,10.7],[706.0,0.01]],[[706.06,34.31],[706.08,9.06],[706.09,11.52],[706.11,29.4],[706.12,20.57]]]
["binance-futures","BNBUSDT",1735862521770,[[706.05,39.3],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,10.7]],[[706.06,34.45],[706.08,9.06],[706.09,11.52],[706.11,29.4],[706.12,20.57]]]
["binance-futures","BNBUSDT",1735862521820,[[706.05,39.36],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,11.85]],[[706.06,35.48],[706.08,9.06],[706.09,11.52],[706.11,15.55],[706.12,20.57]]]
["binance-futures","BNBUSDT",1735862521859,[[706.05,43.6],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,11.85]],[[706.06,35.48],[706.08,9.06],[706.09,11.52],[706.11,15.55],[706.12,20.57]]]
["binance-futures","BNBUSDT",1735862521915,[[706.05,35.71],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,10.42]],[[706.06,35.48],[706.08,9.06],[706.09,11.52],[706.11,16.98],[706.12,22.0]]]
["binance-futures","BNBUSDT",1735862521978,[[706.05,21.93],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,10.42]],[[706.06,35.54],[706.08,9.06],[706.09,11.52],[706.11,16.98],[706.12,22.0]]]
["binance-futures","BNBUSDT",1735862521998,[[706.05,21.96],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,10.42]],[[706.06,35.54],[706.08,9.06],[706.09,11.52],[706.11,16.98],[706.12,22.0]]]
["binance-futures","BNBUSDT",1735862522090,[[706.05,22.0],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,10.42]],[[706.06,35.54],[706.08,9.06],[706.09,11.52],[706.11,16.98],[706.12,22.0]]]
["binance-futures","BNBUSDT",1735862522142,[[706.05,22.0],[706.04,11.48],[706.03,10.72],[706.02,0.57],[706.01,10.42]],[[706.06,35.54],[706.07,1.07],[706.08,9.06],[706.09,11.52],[706.11,16.98]]]
["binance-futures","BNBUSDT",1735862522196,[[706.05,16.94],[706.04,11.58],[706.03,10.72],[706.02,0.57],[706.01,10.42]],[[706.06,35.58],[706.07,1.07],[706.08,9.06],[706.09,11.52],[706.11,16.98]]]
["binance-futures","BNBUSDT",1735862522260,[[706.05,9.79],[706.04,11.58],[706.03,10.72],[706.02,16.87],[706.01,26.72]],[[706.06,8.33],[706.07,0.93],[706.08,9.06],[706.09,29.94],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522312,[[706.05,9.79],[706.04,17.39],[706.03,10.72],[706.02,16.87],[706.01,26.72]],[[706.06,8.33],[706.07,0.93],[706.08,9.06],[706.09,29.94],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522362,[[706.05,9.9],[706.04,17.39],[706.03,10.83],[706.02,16.87],[706.01,26.72]],[[706.06,8.33],[706.07,0.93],[706.08,9.06],[706.09,30.57],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522520,[[706.05,9.99],[706.04,17.39],[706.03,10.83],[706.02,16.87],[706.01,26.72]],[[706.06,8.33],[706.07,0.93],[706.08,9.06],[706.09,30.57],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522692,[[706.05,7.93],[706.04,17.39],[706.03,10.83],[706.02,16.3],[706.01,25.74]],[[706.06,12.0],[706.07,1.07],[706.08,9.06],[706.09,32.69],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522735,[[706.05,7.93],[706.04,17.39],[706.03,10.83],[706.02,16.3],[706.01,25.74]],[[706.06,16.25],[706.07,1.07],[706.08,9.06],[706.09,32.69],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522857,[[706.05,8.29],[706.04,17.39],[706.03,10.83],[706.02,16.3],[706.01,25.74]],[[706.06,16.25],[706.07,1.07],[706.08,9.06],[706.09,32.69],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522910,[[706.05,8.23],[706.04,17.39],[706.03,10.83],[706.02,16.3],[706.01,25.74]],[[706.06,16.25],[706.07,1.07],[706.08,9.06],[706.09,32.69],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862522951,[[706.05,8.23],[706.04,17.39],[706.03,10.83],[706.02,16.3],[706.01,25.74]],[[706.06,16.25],[706.07,1.07],[706.08,9.06],[706.09,30.57],[706.1,67.47]]]
["binance-futures","BNBUSDT",1735862523008,[[706.05,8.24],[706.04,17.39],[706.03,10.83],[706.02,16.3],[706.01,25.74]],[[706.06,8.33],[706.07,0.93],[706.08,9.06],[706.09,30.57],[706.1,65.35]]]
["binance-futures","BNBUSDT",1735862523128,[[706.04,9.57],[706.03,6.58],[706.02,16.3],[706.01,25.7]],[[706.05,62.97],[706.06,19.39],[706.07,2.8],[706.08,10.93],[706.09,34.56]]]
["binance-futures","BNBUSDT",1735862523181,[[706.04,12.8],[706.03,6.58],[706.02,16.3],[706.01,25.7],[705.99,15.23]],[[706.05,62.94],[706.06,17.52],[706.07,0.93],[706.08,28.28],[706.09,21.17]]]
["binance-futures","BNBUSDT",1735862523229,[[706.04,25.9],[706.03,22.88],[706.01,9.4],[705.99,15.23]],[[706.05,62.99],[706.06,17.41],[706.07,0.93],[706.08,28.28],[706.09,2.75]]]
["binance-futures","BNBUSDT",1735862523291,[[706.04,25.79],[706.03,16.57],[706.01,9.4],[705.99,15.23]],[[706.05,63.01],[706.06,17.41],[706.07,0.93],[706.08,28.28],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523330,[[706.04,25.66],[706.03,16.57],[706.01,9.4],[705.99,15.23],[705.96,13.55]],[[706.05,63.15],[706.06,17.41],[706.07,0.93],[706.08,28.28],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523395,[[706.04,25.63],[706.03,16.57],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.15],[706.06,17.41],[706.07,0.93],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523429,[[706.04,25.63],[706.03,16.57],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.16],[706.06,17.41],[706.07,0.93],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523494,[[706.04,25.63],[706.03,16.57],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.22],[706.06,17.35],[706.07,0.93],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523535,[[706.04,23.18],[706.03,16.41],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.26],[706.06,17.35],[706.07,0.93],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523615,[[706.04,25.96],[706.03,16.41],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.12],[706.06,17.35],[706.07,1.04],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523647,[[706.04,25.94],[706.03,16.41],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.12],[706.06,17.35],[706.07,1.04],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523718,[[706.04,25.75],[706.03,16.41],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.12],[706.06,17.35],[706.07,1.04],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523819,[[706.04,25.42],[706.03,16.41],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.26],[706.06,17.35],[706.07,1.04],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523883,[[706.04,25.42],[706.03,16.41],[706.01,9.4],[705.99,15.23],[705.97,11.91]],[[706.05,63.12],[706.06,17.35],[706.07,1.04],[706.08,31.1],[706.09,4.87]]]
["binance-futures","BNBUSDT",1735862523940,[[706.04,37.65],[706.03,16.41],[706.02,0.57],[706.01,9.4],[705.99,15.23]],[[706.05,62.11],[706.06,7.95],[706.07,1.04],[706.08,31.1],[706.09,2.75]]]
["binance-futures","BNBUSDT",1735862523992,[[706.04,46.2],[706.03,16.41],[706.02,2.02],[706.01,10.85],[706.0,1.46]],[[706.05,62.08],[706.06,7.95],[706.07,0.47],[706.08,11.88],[706.09,2.75]]]
["binance-futures","BNBUSDT",1735862524042,[[706.04,46.06],[706.03,16.41],[706.02,3.87],[706.01,10.85],[706.0,1.46]],[[706.05,62.06],[706.06,7.95],[706.07,0.47],[706.08,9.06],[706.12,1.09]]]
["binance-futures","BNBUSDT",1735862524084,[[706.04,46.05],[706.03,16.41],[706.02,3.87],[706.01,10.85],[706.0,1.46]],[[706.05,62.06],[706.06,7.95],[706.07,0.47],[706.08,2.14],[706.12,1.09]]]
["binance-futures","BNBUSDT",1735862524170,[[706.04,42.52],[706.03,16.41],[706.02,3.87],[706.01,10.85],[706.0,1.46]],[[706.05,62.0],[706.06,7.95],[706.07,0.83],[706.08,2.14],[706.09,15.23]]]
["binance-futures","BNBUSDT",1735862524221,[[706.04,52.67],[706.03,16.76],[706.02,3.3],[706.01,11.2],[706.0,1.46]],[[706.05,61.6],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,15.23]]]
["binance-futures","BNBUSDT",1735862524272,[[706.04,20.93],[706.03,0.46],[706.02,18.15],[706.01,9.75],[706.0,16.31]],[[706.05,61.63],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,15.23]]]
["binance-futures","BNBUSDT",1735862524323,[[706.04,20.91],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.64],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,15.23]]]
["binance-futures","BNBUSDT",1735862524365,[[706.04,20.88],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.64],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524445,[[706.04,20.88],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.65],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524491,[[706.04,20.86],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.64],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524534,[[706.04,24.38],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.64],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524588,[[706.04,24.38],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.63],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524644,[[706.04,24.13],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.63],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524696,[[706.04,24.13],[706.03,6.46],[706.02,16.3],[706.01,9.4],[706.0,16.31]],[[706.05,61.61],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524746,[[706.04,24.25],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,61.59],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524827,[[706.04,24.21],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,61.55],[706.06,7.95],[706.07,1.4],[706.08,1.48],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524876,[[706.04,11.51],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,63.77],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524927,[[706.04,12.15],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,63.79],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862524981,[[706.04,12.85],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,63.65],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862525030,[[706.04,12.85],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,63.65],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862525083,[[706.04,12.87],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,61.53],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862525147,[[706.04,13.39],[706.03,6.46],[706.02,17.0],[706.01,9.4],[706.0,16.31]],[[706.05,61.52],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862525202,[[706.04,13.39],[706.03,6.46],[706.02,17.0],[706.01,9.43],[706.0,16.31]],[[706.05,61.51],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862525246,[[706.04,13.41],[706.03,6.46],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,96.23],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,18.03]]]
["binance-futures","BNBUSDT",1735862525313,[[706.04,13.41],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,96.23],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862525341,[[706.04,13.37],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,96.23],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862525429,[[706.04,8.32],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,96.21],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862525527,[[706.04,8.64],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,98.34],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862525588,[[706.04,8.5],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,98.34],[706.06,7.95],[706.07,1.4],[706.08,8.4],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862525640,[[706.04,8.5],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,98.99],[706.06,11.07],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862525929,[[706.04,4.13],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,98.99],[706.06,11.53],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526012,[[706.04,4.12],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,98.99],[706.06,11.53],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526279,[[706.04,4.12],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.02],[706.06,11.53],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526346,[[706.04,4.08],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.02],[706.06,11.53],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526408,[[706.04,4.09],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.02],[706.06,11.53],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526474,[[706.04,4.09],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.03],[706.06,11.53],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526526,[[706.04,4.09],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.03],[706.06,12.19],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526629,[[706.04,4.09],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.02],[706.06,12.19],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526700,[[706.04,3.95],[706.03,1.63],[706.02,0.7],[706.01,9.43],[706.0,0.01]],[[706.05,99.02],[706.06,12.19],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526830,[[706.04,3.94],[706.03,1.63],[706.02,0.7],[706.01,0.03],[706.0,0.01]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862526883,[[706.04,3.94],[706.03,0.11],[706.02,0.7],[706.01,0.03],[706.0,0.01]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,9.06],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862527000,[[706.04,3.94],[706.03,0.11],[706.02,0.7],[706.01,0.03],[706.0,0.01]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527055,[[706.04,3.93],[706.03,0.11],[706.02,0.7],[706.01,0.03],[706.0,0.01]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527096,[[706.04,3.92],[706.03,0.11],[706.02,0.7],[706.01,0.03],[706.0,0.01]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527162,[[706.04,3.92],[706.03,0.11],[706.01,0.03],[706.0,0.01]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527212,[[706.04,3.86],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.93,7.1]],[[706.05,101.1],[706.06,12.19],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527270,[[706.04,3.85],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.96,10.87]],[[706.05,101.35],[706.06,12.33],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527325,[[706.04,3.96],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.96,10.87]],[[706.05,101.35],[706.06,12.33],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527399,[[706.04,4.22],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,5.26]],[[706.05,112.51],[706.06,12.33],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527450,[[706.04,4.22],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,5.26]],[[706.05,112.5],[706.06,12.33],[706.07,1.4],[706.08,10.02],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527507,[[706.04,0.51],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,5.26]],[[706.05,111.51],[706.06,12.33],[706.07,1.4],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527557,[[706.04,0.92],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,5.26]],[[706.05,115.22],[706.06,12.33],[706.07,1.4],[706.08,13.56],[706.09,13.8]]]
["binance-futures","BNBUSDT",1735862527609,[[706.04,0.92],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,115.22],[706.06,12.33],[706.07,5.9],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527671,[[706.04,0.89],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,115.25],[706.06,12.33],[706.07,5.9],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527718,[[706.04,0.89],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,111.55],[706.06,12.33],[706.07,5.9],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527779,[[706.04,0.89],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,100.55],[706.06,12.33],[706.07,5.9],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527832,[[706.04,0.91],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,100.54],[706.06,12.16],[706.07,5.9],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527908,[[706.04,0.9],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,98.63],[706.06,11.97],[706.07,1.4],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862527949,[[706.04,0.9],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,98.65],[706.06,11.97],[706.07,1.4],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862528028,[[706.04,0.9],[706.03,0.11],[706.01,0.03],[706.0,0.01],[705.99,2.1]],[[706.05,98.71],[706.06,11.97],[706.07,1.34],[706.08,9.06],[706.09,18.3]]]
["binance-futures","BNBUSDT",1735862528181,[[706.04,0.99],[706.03,0.11],[706.01,0.14],[706.0,0.01],[705.99,2.1]],[[706.05,98.71],[706.06,11.97],[706.07,1.34],[706.08,9.06],[706.09,22.3]]]
["binance-futures","BNBUSDT",1735862528407,[[706.04,1.01],[706.03,10.93],[706.01,0.14],[706.0,0.01],[705.99,3.15]],[[706.05,98.72],[706.06,11.97],[706.07,1.34],[706.08,9.06],[706.09,22.3]]]
["binance-futures","BNBUSDT",1735862528474,[[706.04,1.01],[706.03,10.93],[706.01,0.14],[706.0,0.01],[705.99,3.15]],[[706.05,98.86],[706.06,11.97],[706.07,1.34],[706.08,9.06],[706.09,22.3]]]
["binance-futures","BNBUSDT",1735862528627,[[706.04,0.99],[706.03,10.93],[706.01,0.14],[706.0,0.01],[705.99,2.1]],[[706.05,98.98],[706.06,11.85],[706.07,1.34],[706.08,9.06],[706.09,22.3]]]
["binance-futures","BNBUSDT",1735862528736,[[706.04,0.25],[706.03,10.93],[706.01,0.14],[706.0,0.01],[705.99,2.1]],[[706.05,98.98],[706.06,11.85],[706.07,1.34],[706.08,9.06],[706.09,22.3]]]
["binance-futures","BNBUSDT",1735862528811,[],[[705.98,15.03],[705.99,0.57],[706.0,36.51],[706.01,9.59],[706.02,13.68]]]
["binance-futures","BNBUSDT",1735862528861,[[705.97,26.62],[705.95,4.84],[705.87,19.84],[705.85,0.17],[705.82,7.72]],[[705.98,7.89],[705.99,0.57],[706.0,32.8],[706.02,13.68],[706.04,33.37]]]
["binance-futures","BNBUSDT",1735862528913,[[705.97,26.22],[705.95,4.84],[705.88,14.01],[705.87,19.84],[705.85,0.17]],[[705.98,8.3],[705.99,0.57],[706.0,32.8],[706.02,13.68],[706.04,33.37]]]
["binance-futures","BNBUSDT",1735862528985,[[705.97,26.21],[705.95,4.84],[705.88,14.01],[705.87,19.84],[705.85,0.17]],[[705.98,8.39],[705.99,3.43],[706.0,32.8],[706.02,13.68],[706.04,33.37]]]
["binance-futures","BNBUSDT",1735862529039,[[705.97,29.01],[705.95,5.19],[705.9,12.7],[705.88,14.01],[705.87,19.84]],[[705.98,8.47],[705.99,0.57],[706.0,32.8],[706.02,13.68],[706.04,33.37]]]
["binance-futures","BNBUSDT",1735862529090,[[705.97,29.41],[705.95,5.19],[705.92,13.31],[705.9,12.7],[705.88,14.01]],[[705.98,8.33],[705.99,0.57],[706.0,32.8],[706.02,13.68],[706.03,48.34]]]
["binance-futures","BNBUSDT",1735862529136,[[705.97,37.83],[705.95,5.19],[705.92,13.31],[705.9,12.7],[705.89,1.5]],[[705.98,2.65],[705.99,0.57],[706.0,28.35],[706.02,9.97],[706.03,48.34]]]
["binance-futures","BNBUSDT",1735862529180,[[705.97,37.83],[705.95,5.19],[705.92,13.31],[705.9,12.7],[705.89,1.5]],[[705.98,2.72],[705.99,0.57],[706.0,28.35],[706.02,9.97],[706.03,48.34]]]
["binance-futures","BNBUSDT",1735862529246,[[705.97,38.28],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,2.77],[705.99,0.57],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529293,[[705.97,38.28],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,2.99],[705.99,0.57],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529345,[[705.97,38.15],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,3.0],[705.99,0.57],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529401,[[705.97,38.15],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,19.56]],[[705.98,3.0],[705.99,0.72],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529588,[[705.97,38.15],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,5.61],[705.99,0.72],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529638,[[705.97,38.15],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,5.61],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529820,[[705.97,38.15],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,11.67],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862529883,[[705.97,38.34],[705.96,27.16],[705.95,5.19],[705.94,0.74],[705.93,16.8]],[[705.98,5.56],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862530005,[[705.97,38.34],[705.96,27.16],[705.95,5.19],[705.94,2.12],[705.93,16.8]],[[705.98,6.02],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862530053,[[705.97,38.34],[705.96,27.16],[705.95,5.19],[705.94,2.81],[705.93,16.8]],[[705.98,6.01],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862530113,[[705.97,34.25],[705.96,27.16],[705.95,0.39],[705.94,2.81],[705.93,16.8]],[[705.98,6.08],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862530241,[[705.97,34.25],[705.96,10.86],[705.95,16.69],[705.94,19.11],[705.93,0.5]],[[705.98,6.34],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862530312,[[705.97,34.25],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,0.5]],[[705.98,6.34],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862530357,[[705.97,34.25],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.4],[705.99,0.85],[706.0,15.4],[706.01,12.39],[706.02,12.73]]]
["binance-futures","BNBUSDT",1735862530439,[[705.97,34.25],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.4],[705.99,0.28],[706.0,8.48],[706.02,12.73],[706.04,45.7]]]
["binance-futures","BNBUSDT",1735862530487,[[705.97,34.25],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.41],[705.99,0.28],[706.0,8.48],[706.02,27.92],[706.04,41.7]]]
["binance-futures","BNBUSDT",1735862530541,[[705.97,34.45],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.45],[705.99,0.28],[706.0,8.48],[706.02,25.16],[706.04,41.7]]]
["binance-futures","BNBUSDT",1735862530588,[[705.97,34.45],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.45],[705.99,0.28],[706.02,25.16],[706.04,41.7],[706.12,23.12]]]
["binance-futures","BNBUSDT",1735862530640,[[705.97,34.45],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.45],[705.99,0.28],[706.02,25.16],[706.04,41.7],[706.12,23.12]]]
["binance-futures","BNBUSDT",1735862530740,[[705.97,34.45],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,3.2]],[[705.98,6.61],[705.99,0.28],[706.02,25.16],[706.04,42.52],[706.06,14.8]]]
["binance-futures","BNBUSDT",1735862530794,[[705.97,34.0],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,0.5]],[[705.98,7.66],[705.99,0.28],[706.02,25.16],[706.04,42.52],[706.06,14.8]]]
["binance-futures","BNBUSDT",1735862530945,[[705.97,34.0],[705.96,13.48],[705.95,16.69],[705.94,19.11],[705.93,0.5]],[[705.98,7.71],[705.99,0.28],[706.02,25.16],[706.04,42.52],[706.06,14.8]]]
["binance-futures","BNBUSDT",1735862531073,[[705.97,34.0],[705.96,13.48],[705.95,16.34],[705.94,19.11],[705.93,0.5]],[[705.98,7.71],[705.99,0.28],[706.02,25.16],[706.04,42.52],[706.06,14.8]]]
["binance-futures","BNBUSDT",1735862531149,[[705.97,34.0],[705.96,13.48],[705.95,16.34],[705.94,19.11],[705.93,0.5]],[[705.98,7.75],[705.99,0.28],[706.02,25.16],[706.04,42.52],[706.06,14.8]]]
["binance-futures","BNBUSDT",1735862531210,[[705.97,34.0],[705.96,13.48],[705.95,16.34],[705.94,19.11],[705.93,0.5]],[[705.98,9.64],[705.99,0.28],[706.02,25.16],[706.04,42.52],[706.06,14.8]]]
["binance-futures","BNBUSDT",1735862531254,[[705.97,26.05],[705.96,7.43],[705.95,0.04],[705.94,2.24],[705.93,16.8]],[[705.98,15.57],[705.99,0.85],[706.0,7.06],[706.01,16.3],[706.02,41.46]]]
["binance-futures","BNBUSDT",1735862531312,[[705.97,14.07],[705.96,7.43],[705.95,0.04],[705.94,8.2],[705.93,16.8]],[[705.98,12.8],[705.99,0.85],[706.0,23.27],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862531359,[[705.97,14.07],[705.96,7.43],[705.95,0.04],[705.94,8.2],[705.93,16.8]],[[705.98,12.8],[705.99,0.85],[706.0,23.27],[706.01,16.3],[706.02,29.0]]]
["binance-futures","BNBUSDT",1735862531416,[[705.97,14.1],[705.96,7.43],[705.95,0.04],[705.94,8.2],[705.93,16.8]],[[705.98,12.83],[705.99,0.85],[706.0,23.27],[706.01,16.3],[706.02,29.0]]]
["binance-futures","BNBUSDT",1735862531472,[[705.97,26.09],[705.96,7.43],[705.95,0.04],[705.94,8.77],[705.93,16.8]],[[705.98,6.33],[705.99,0.85],[706.0,23.13],[706.01,16.3],[706.02,29.0]]]
["binance-futures","BNBUSDT",1735862531523,[[705.97,26.1],[705.96,7.43],[705.95,0.56],[705.94,10.89],[705.93,16.8]],[[705.98,6.35],[705.99,0.85],[706.0,23.13],[706.01,16.3],[706.02,29.0]]]
["binance-futures","BNBUSDT",1735862531558,[[705.97,26.23],[705.96,7.43],[705.95,1.26],[705.94,10.89],[705.93,16.8]],[[705.98,6.35],[705.99,0.85],[706.0,23.13],[706.01,16.3],[706.02,29.0]]]
["binance-futures","BNBUSDT",1735862531622,[[705.97,30.02],[705.96,7.43],[705.95,1.26],[705.94,10.89],[705.93,16.8]],[[705.98,6.35],[705.99,0.85],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862531691,[[705.97,30.02],[705.96,7.43],[705.95,1.26],[705.94,10.89],[705.93,16.8]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862531746,[[705.97,30.02],[705.96,7.43],[705.95,1.26],[705.94,14.2],[705.93,16.8]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862531803,[[705.97,30.48],[705.96,7.43],[705.95,1.26],[705.94,14.2],[705.93,16.8]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862532001,[[705.97,30.48],[705.96,7.43],[705.95,1.61],[705.94,14.2],[705.93,16.8]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862532108,[[705.97,30.48],[705.96,7.45],[705.95,1.61],[705.94,14.15],[705.93,16.8]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862532150,[[705.97,30.48],[705.96,7.45],[705.95,1.26],[705.94,14.15],[705.93,16.8]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.01,16.3],[706.02,26.27]]]
["binance-futures","BNBUSDT",1735862532213,[[705.97,30.48],[705.96,7.45],[705.95,1.26],[705.94,14.15],[705.93,33.1]],[[705.98,6.35],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862532293,[[705.97,30.48],[705.96,7.45],[705.95,1.26],[705.94,15.56],[705.93,33.1]],[[705.98,6.42],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862532355,[[705.97,30.48],[705.96,7.45],[705.95,1.26],[705.94,15.56],[705.93,35.87]],[[705.98,6.43],[705.99,0.28],[706.0,23.13],[706.02,29.01],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862532725,[[705.97,30.48],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,35.87]],[[705.98,6.43],[705.99,0.28],[706.0,23.13],[706.02,29.01],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862532780,[[705.97,30.59],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,35.87]],[[705.98,6.43],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862532883,[[705.97,30.59],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,35.87]],[[705.98,6.48],[705.99,3.14],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862532929,[[705.97,30.59],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,35.87]],[[705.98,6.48],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862533050,[[705.97,30.14],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,35.87]],[[705.98,6.48],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862533099,[[705.97,30.14],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,33.1]],[[705.98,7.38],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862533155,[[705.97,28.46],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,33.1]],[[705.98,7.36],[705.99,0.28],[706.0,23.13],[706.02,26.27],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862533206,[[705.97,26.34],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,33.1]],[[705.98,7.52],[705.99,0.85],[706.0,23.13],[706.02,26.41],[706.03,64.64]]]
["binance-futures","BNBUSDT",1735862533258,[[705.97,26.42],[705.96,7.45],[705.95,1.37],[705.94,15.56],[705.93,0.5]],[[705.98,11.63],[705.99,0.85],[706.0,39.43],[706.01,16.3],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862533308,[[705.97,17.54],[705.96,7.45],[705.95,1.37],[705.94,13.43],[705.93,0.5]],[[705.98,12.01],[705.99,0.85],[706.0,39.43],[706.01,16.3],[706.02,9.97]]]
["binance-futures","BNBUSDT",1735862533355,[[705.97,7.4],[705.96,7.45],[705.95,1.37],[705.94,13.43],[705.93,0.5]],[[705.98,14.87],[705.99,3.71],[706.0,39.43],[706.01,16.3],[706.02,12.75]]]
["binance-futures","BNBUSDT",1735862533468,[[705.97,8.86],[705.96,1.02],[705.95,1.37],[705.94,13.43],[705.93,0.5]],[[705.98,24.26],[705.99,0.85],[706.0,39.43],[706.01,16.3],[706.02,12.75]]]
["binance-futures","BNBUSDT",1735862533536,[[705.97,9.02],[705.96,1.02],[705.95,1.37],[705.94,13.43],[705.93,0.5]],[[705.98,24.26],[705.99,0.85],[706.0,39.43],[706.01,16.3],[706.02,12.75]]]
["binance-futures","BNBUSDT",1735862533605,[[705.97,9.32],[705.96,1.02],[705.95,1.37],[705.94,13.43],[705.93,0.5]],[[705.98,24.23],[705.99,0.85],[706.0,39.43],[706.01,16.3],[706.02,12.75]]]
["binance-futures","BNBUSDT",1735862533648,[[705.97,9.38],[705.96,1.02],[705.95,0.85],[705.94,11.31],[705.93,0.5]],[[705.98,24.23],[705.99,0.85],[706.0,39.43],[706.01,16.3],[706.02,12.75]]]
["binance-futures","BNBUSDT",1735862533711,[[705.97,9.24],[705.96,0.32],[705.95,1.37],[705.94,12.86],[705.93,0.5]],[[705.98,24.23],[705.99,0.85],[706.0,39.44],[706.01,16.3],[706.02,16.75]]]
["binance-futures","BNBUSDT",1735862533752,[[705.97,9.38],[705.96,0.32],[705.95,1.37],[705.94,12.86],[705.93,0.5]],[[705.98,26.35],[705.99,0.85],[706.0,39.44],[706.01,16.3],[706.02,16.75]]]
["binance-futures","BNBUSDT",1735862533876,[[705.96,6.64],[705.95,1.37],[705.94,12.86],[705.93,0.5]],[[705.97,56.29],[705.98,18.4],[705.99,0.85],[706.0,31.24],[706.01,20.3]]]
["binance-futures","BNBUSDT",1735862533929,[[705.96,6.64],[705.95,1.37],[705.94,11.67],[705.93,0.5],[705.9,26.47]],[[705.97,58.47],[705.98,18.12],[705.99,0.85],[706.0,31.24],[706.01,20.3]]]
["binance-futures","BNBUSDT",1735862533983,[[705.96,6.67],[705.95,1.37],[705.94,9.55],[705.93,1.55],[705.9,26.47]],[[705.97,58.66],[705.98,18.0],[705.99,0.85],[706.0,31.24],[706.01,20.3]]]
["binance-futures","BNBUSDT",1735862534033,[[705.96,6.67],[705.95,1.37],[705.94,9.55],[705.93,1.69],[705.9,26.47]],[[705.97,61.29],[705.98,17.85],[705.99,0.85],[706.0,31.24],[706.01,20.3]]]
["binance-futures","BNBUSDT",1735862534086,[[705.96,6.67],[705.95,1.37],[705.94,9.55],[705.93,1.69],[705.9,26.47]],[[705.97,61.29],[705.98,17.61],[705.99,2.26],[706.0,31.24],[706.01,21.08]]]
["binance-futures","BNBUSDT",1735862534128,[[705.96,6.53],[705.95,1.37],[705.94,9.55],[705.93,1.69],[705.9,26.47]],[[705.97,61.53],[705.98,17.61],[705.99,2.26],[706.0,31.24],[706.01,21.08]]]
["binance-futures","BNBUSDT",1735862534220,[[705.96,6.55],[705.95,1.37],[705.94,9.55],[705.93,1.69],[705.92,11.14]],[[705.97,94.1],[705.98,17.56],[705.99,3.19],[706.0,15.87],[706.01,5.71]]]
["binance-futures","BNBUSDT",1735862534273,[[705.96,6.53],[705.95,3.47],[705.94,5.72],[705.93,1.69],[705.92,11.14]],[[705.97,94.1],[705.98,17.56],[705.99,3.19],[706.0,15.87],[706.01,5.71]]]
["binance-futures","BNBUSDT",1735862534313,[[705.96,6.53],[705.95,3.47],[705.94,4.31],[705.93,1.69],[705.92,11.14]],[[705.97,94.32],[705.98,17.3],[705.99,3.19],[706.0,15.87],[706.01,5.71]]]
["binance-futures","BNBUSDT",1735862534376,[[705.96,6.53],[705.95,3.47],[705.94,4.31],[705.93,1.69],[705.92,11.14]],[[705.97,94.34],[705.98,17.28],[705.99,3.19],[706.0,15.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862534478,[[705.96,6.53],[705.95,3.47],[705.94,4.31],[705.93,1.69],[705.92,11.14]],[[705.97,94.34],[705.98,17.64],[705.99,3.19],[706.0,15.87],[706.01,12.45]]]
["binance-futures","BNBUSDT",1735862534550,[[705.96,6.53],[705.95,3.47],[705.94,4.31],[705.93,1.69],[705.92,11.14]],[[705.97,94.34],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862534759,[[705.96,6.49],[705.95,3.47],[705.94,4.31],[705.93,1.69],[705.92,11.14]],[[705.97,94.34],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862534833,[[705.96,6.49],[705.95,3.47],[705.94,4.31],[705.93,1.69],[705.92,4.52]],[[705.97,94.34],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862534886,[[705.96,6.49],[705.95,1.37],[705.94,4.31],[705.93,1.69],[705.92,4.52]],[[705.97,94.34],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862534930,[[705.96,6.49],[705.95,1.37],[705.94,4.31],[705.93,1.69],[705.92,4.52]],[[705.97,89.46],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862535001,[[705.96,0.43],[705.95,1.37],[705.94,4.31],[705.93,1.69],[705.92,4.52]],[[705.97,89.5],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862535060,[[705.96,0.43],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.92,4.52]],[[705.97,89.5],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862535112,[[705.96,0.46],[705.95,1.37],[705.94,4.31],[705.93,3.24]],[[705.97,89.65],[705.98,17.64],[705.99,3.19],[706.0,19.87],[706.01,8.45]]]
["binance-futures","BNBUSDT",1735862535176,[[705.96,0.46],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.88,2.18]],[[705.97,95.52],[705.98,17.64],[705.99,7.19],[706.0,19.87],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535225,[[705.96,0.44],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.88,12.83]],[[705.97,97.71],[705.98,17.64],[705.99,7.19],[706.0,19.87],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535273,[[705.96,0.46],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.88,12.83]],[[705.97,97.75],[705.98,17.64],[705.99,7.19],[706.0,17.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535333,[[705.96,0.49],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.88,7.09]],[[705.97,97.79],[705.98,17.64],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535380,[[705.96,0.47],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.88,7.09]],[[705.97,97.79],[705.98,17.64],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535537,[[705.96,0.91],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.88,7.09]],[[705.97,97.79],[705.98,17.64],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535708,[[705.96,0.91],[705.95,1.37],[705.94,4.31],[705.93,3.24],[705.91,3.06]],[[705.97,97.79],[705.98,17.64],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535871,[[705.96,0.91],[705.95,0.15],[705.94,2.19],[705.93,3.24],[705.91,3.06]],[[705.97,97.79],[705.98,17.64],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862535915,[[705.96,0.91],[705.95,0.15],[705.94,2.19],[705.93,3.24],[705.91,3.06]],[[705.97,97.8],[705.98,17.64],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862536007,[[705.96,0.91],[705.95,0.15],[705.94,2.19],[705.93,3.24],[705.91,3.06]],[[705.97,97.8],[705.98,17.78],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862536045,[[705.96,0.89],[705.95,0.15],[705.94,2.19],[705.93,3.24],[705.91,3.06]],[[705.97,97.94],[705.98,17.78],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862536103,[[705.96,0.89],[705.95,0.15],[705.94,2.19],[705.93,3.24],[705.91,3.06]],[[705.97,97.97],[705.98,17.78],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862536138,[[705.96,0.91],[705.95,0.15],[705.94,2.19],[705.93,1.69],[705.91,3.06]],[[705.97,97.96],[705.98,17.78],[705.99,7.19],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862536216,[[705.96,0.91],[705.95,0.15],[705.94,2.19],[705.93,0.5],[705.91,3.06]],[[705.97,97.96],[705.98,17.78],[705.99,6.26],[706.0,13.38],[706.01,4.45]]]
["binance-futures","BNBUSDT",1735862536274,[[706.07,17.74],[706.06,30.83],[706.05,30.77],[706.04,33.31],[706.03,2.11]],[[706.08,2.36],[706.1,48.48],[706.11,28.79],[706.12,25.16],[706.13,101.42]]]
["binance-futures","BNBUSDT",1735862536322,[[706.07,14.43],[706.06,15.22],[706.05,12.16],[706.04,28.88],[706.03,2.81]],[[706.08,9.56],[706.1,48.48],[706.11,0.77],[706.12,25.16],[706.13,101.42]]]
["binance-futures","BNBUSDT",1735862536376,[[706.07,5.39],[706.06,6.63],[706.05,1.16],[706.04,16.32]],[[706.08,12.45],[706.09,7.86],[706.1,48.48],[706.11,0.76],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862536411,[[706.07,5.72],[706.06,3.1],[706.04,16.32],[706.02,4.49],[705.99,22.52]],[[706.08,16.64],[706.09,10.72],[706.1,48.48],[706.11,0.9],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862536476,[[706.07,5.35],[706.06,3.1],[706.04,16.32],[706.02,4.49],[705.99,22.52]],[[706.08,16.64],[706.09,10.72],[706.1,49.05],[706.11,0.9],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862536533,[[706.07,5.67],[706.06,3.1],[706.04,16.32],[706.02,4.49],[705.99,22.52]],[[706.08,16.7],[706.09,7.86],[706.1,49.05],[706.11,0.9],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862536635,[[706.07,5.69],[706.06,3.1],[706.04,16.32],[706.02,4.49],[706.01,9.4]],[[706.08,23.66],[706.09,7.86],[706.1,49.05],[706.11,0.9],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862536992,[[706.07,5.69],[706.06,3.1],[706.04,16.32],[706.02,4.49],[706.01,9.4]],[[706.08,23.8],[706.09,7.86],[706.1,49.05],[706.11,0.76],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862537033,[[706.07,5.69],[706.06,3.1],[706.04,16.32],[706.02,4.49],[706.01,9.4]],[[706.08,23.86],[706.09,7.86],[706.1,49.05],[706.11,0.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862537148,[[706.07,5.69],[706.06,3.1],[706.04,16.32],[706.02,4.49],[706.01,9.4]],[[706.08,23.72],[706.09,7.86],[706.1,49.05],[706.11,0.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862537218,[[706.07,5.87],[706.06,3.1],[706.04,16.32],[706.02,4.49],[706.01,9.4]],[[706.08,56.3],[706.09,7.86],[706.1,49.05],[706.11,0.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862537384,[[706.07,5.88],[706.06,3.1],[706.02,3.92],[706.01,9.4]],[[706.08,60.28],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,25.16]]]
["binance-futures","BNBUSDT",1735862537429,[[706.07,1.32],[706.06,0.83],[706.02,3.92],[706.01,9.4],[705.99,14.05]],[[706.08,60.91],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862537488,[[706.07,7.65],[706.06,0.83],[706.04,0.11],[706.02,3.92],[706.01,9.4]],[[706.08,60.77],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862537535,[[706.07,7.65],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.77],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862537661,[[706.07,7.67],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.78],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538075,[[706.07,7.74],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.78],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538117,[[706.07,8.11],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.78],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538180,[[706.07,8.1],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.78],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538235,[[706.07,1.85],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.8],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538287,[[706.07,1.88],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.8],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538344,[[706.07,8.13],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.66],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538416,[[706.07,1.89],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.8],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538457,[[706.07,1.89],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.8],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538517,[[706.07,1.89],[706.06,0.83],[706.04,2.18],[706.02,3.92],[706.01,9.4]],[[706.08,60.81],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538586,[[706.07,1.89],[706.06,0.83],[706.04,4.3],[706.02,3.92],[706.01,9.4]],[[706.08,60.67],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,29.16]]]
["binance-futures","BNBUSDT",1735862538696,[[706.07,1.91],[706.06,0.83],[706.04,4.3],[706.02,3.92],[706.01,9.4]],[[706.08,60.65],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862538716,[[706.07,1.91],[706.06,0.83],[706.05,3.4],[706.04,4.3],[706.02,3.92]],[[706.08,60.05],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862538801,[[706.07,1.91],[706.06,0.83],[706.04,4.3],[706.02,3.92]],[[706.08,60.05],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862538858,[[706.07,1.91],[706.06,0.83],[706.04,4.3],[706.02,3.92],[705.81,14.5]],[[706.08,60.01],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539032,[[706.07,1.79],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.81,14.5]],[[706.08,60.15],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539217,[[706.07,1.78],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.96,8.97]],[[706.08,60.1],[706.09,8.0],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539264,[[706.07,3.24],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,4.85]],[[706.08,60.02],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539380,[[706.07,3.24],[706.06,0.83],[706.04,0.11],[706.03,3.25],[706.02,3.92]],[[706.08,60.02],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539443,[[706.07,3.24],[706.06,0.83],[706.04,0.11],[706.02,3.92]],[[706.08,60.02],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539495,[[706.07,3.16],[706.06,0.83],[706.04,0.11],[706.02,3.92],[691.19,26.21]],[[706.08,61.07],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539543,[[706.07,3.52],[706.06,0.83],[706.04,0.11],[706.02,3.92],[691.19,26.21]],[[706.08,61.11],[706.09,7.86],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539632,[[706.07,3.54],[706.06,0.83],[706.04,0.11],[706.03,3.31],[706.02,3.92]],[[706.08,47.57],[706.09,7.93],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539674,[[706.07,3.54],[706.06,0.83],[706.04,0.11],[706.03,3.31],[706.02,4.49]],[[706.08,47.57],[706.09,7.93],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539715,[[706.07,8.0],[706.06,0.83],[706.04,0.11],[706.03,3.31],[706.02,4.49]],[[706.08,47.57],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862539795,[[706.07,8.0],[706.06,0.83],[706.04,0.11],[706.03,3.31],[706.02,4.49]],[[706.08,47.57],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862539962,[[706.07,7.15],[706.06,0.83],[706.04,0.11],[706.02,4.49]],[[706.08,47.57],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540034,[[706.07,7.14],[706.06,0.83],[706.04,0.11],[706.02,4.49],[705.96,9.0]],[[706.08,47.57],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540088,[[706.07,7.14],[706.06,0.83],[706.04,0.11],[706.02,4.49],[705.96,9.0]],[[706.08,47.08],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540137,[[706.07,7.15],[706.06,0.83],[706.04,0.11],[706.02,4.49],[705.96,9.0]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540222,[[706.07,7.29],[706.06,0.83],[706.04,0.11],[706.02,4.49],[705.98,32.23]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540273,[[706.07,7.29],[706.06,0.83],[706.04,0.11],[706.02,4.49],[705.99,10.37]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540554,[[706.07,7.29],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862540793,[[706.07,7.29],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862540850,[[706.07,7.31],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862540900,[[706.07,7.56],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,46.98],[706.09,7.93],[706.1,49.05],[706.11,0.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862540937,[[706.07,7.55],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,46.98],[706.09,8.17],[706.1,49.05],[706.11,0.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862541082,[[706.07,8.76],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,50.4],[706.09,8.17],[706.1,49.05],[706.11,0.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862541148,[[706.07,4.27],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,50.29],[706.09,8.31],[706.1,49.05],[706.11,4.76],[706.12,43.32]]]
["binance-futures","BNBUSDT",1735862541199,[[706.07,4.12],[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.08,50.29],[706.09,8.17],[706.1,49.05],[706.11,4.76],[706.12,39.32]]]
["binance-futures","BNBUSDT",1735862541251,[[706.06,0.83],[706.04,0.11],[706.02,3.92],[705.99,9.33]],[[706.07,48.0],[706.08,44.2],[706.09,12.17],[706.1,49.05],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541309,[[706.06,0.86],[706.04,0.11],[706.02,3.92],[705.99,6.72],[705.95,5.86]],[[706.07,51.62],[706.08,44.2],[706.09,12.17],[706.1,49.05],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541409,[[706.06,0.86],[706.04,0.11],[706.02,3.92],[705.99,6.72],[705.95,5.86]],[[706.07,51.65],[706.08,44.2],[706.09,12.17],[706.1,49.05],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541461,[[706.06,0.86],[706.04,0.11],[706.02,3.92],[705.99,6.72],[705.95,5.86]],[[706.07,52.74],[706.08,43.11],[706.09,12.17],[706.1,49.05],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541523,[[706.06,0.86],[706.04,0.11],[706.02,3.92],[705.99,6.72],[705.95,5.86]],[[706.07,52.81],[706.08,43.04],[706.09,12.17],[706.1,49.05],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541583,[[706.06,0.86],[706.04,0.11],[706.02,3.92],[705.99,6.72],[705.95,5.86]],[[706.07,52.87],[706.08,44.26],[706.09,12.17],[706.1,50.33],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541619,[[706.06,0.88],[706.04,0.11],[706.02,3.92],[705.99,6.72],[705.95,4.86]],[[706.07,53.06],[706.08,44.25],[706.09,12.17],[706.1,50.33],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541682,[[706.06,0.88],[706.04,0.11],[706.02,3.92],[706.0,9.41],[705.99,6.15]],[[706.07,53.07],[706.08,44.24],[706.09,12.17],[706.1,51.42],[706.11,4.76]]]
["binance-futures","BNBUSDT",1735862541736,[[706.06,0.88],[706.04,0.11],[706.02,2.82],[706.0,9.41],[705.99,6.15]],[[706.07,53.07],[706.08,44.24],[706.09,16.17],[706.1,51.42],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542008,[[706.06,0.88],[706.04,0.11],[706.02,2.82],[706.0,9.41],[705.99,6.15]],[[706.07,49.47],[706.08,44.24],[706.09,16.17],[706.1,51.42],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542048,[[706.06,0.88],[706.04,0.11],[706.02,2.82],[706.0,9.41],[705.99,6.15]],[[706.07,49.47],[706.08,44.11],[706.09,16.17],[706.1,51.42],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542118,[[706.06,0.87],[706.04,0.11],[706.02,2.82],[706.0,9.41],[705.99,6.15]],[[706.07,49.6],[706.08,44.11],[706.09,16.17],[706.1,51.42],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542247,[[706.06,2.6],[706.04,0.11],[706.02,2.82],[706.0,9.41],[705.99,6.15]],[[706.07,82.22],[706.08,11.51],[706.09,16.17],[706.1,51.42],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542317,[[706.06,2.74],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,6.15]],[[706.07,82.22],[706.08,11.37],[706.09,16.17],[706.1,51.42],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542365,[[706.06,2.74],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,6.15]],[[706.07,82.22],[706.08,10.09],[706.09,16.17],[706.1,50.14],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542414,[[706.06,2.74],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,82.22],[706.08,10.09],[706.09,16.17],[706.1,50.14],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542462,[[706.06,2.74],[706.04,0.11],[706.02,2.93],[706.0,10.5],[705.99,4.75]],[[706.07,82.22],[706.08,10.09],[706.09,16.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542516,[[706.06,3.07],[706.04,0.11],[706.02,2.93],[706.0,10.5],[705.99,4.75]],[[706.07,82.22],[706.08,10.09],[706.09,16.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542633,[[706.06,3.07],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,82.22],[706.08,10.09],[706.09,16.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862542701,[[706.06,3.07],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,82.22],[706.08,10.23],[706.09,16.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862543121,[[706.06,3.07],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,82.22],[706.08,10.37],[706.09,16.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862543226,[[706.06,3.08],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,82.22],[706.08,10.37],[706.09,16.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862543519,[[706.06,5.21],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,68.0],[706.08,10.37],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862543571,[[706.06,3.1],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,68.0],[706.08,10.37],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862543865,[[706.06,3.1],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,67.76],[706.08,10.37],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544039,[[706.06,3.1],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,67.63],[706.08,10.37],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544165,[[706.06,5.62],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,4.75]],[[706.07,67.62],[706.08,10.37],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544220,[[706.06,5.59],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,5.32]],[[706.07,41.98],[706.08,10.37],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544269,[[706.06,3.48],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,7.72]],[[706.07,40.99],[706.08,26.67],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544322,[[706.06,3.48],[706.04,0.11],[706.02,2.93],[706.0,9.41],[705.99,7.72]],[[706.07,41.0],[706.08,26.67],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544384,[[706.06,20.85],[706.04,0.11],[706.03,1.74],[706.02,4.0],[706.0,10.48]],[[706.07,30.81],[706.08,23.95],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544425,[[706.06,24.35],[706.04,0.11],[706.03,1.74],[706.02,5.26],[706.0,11.74]],[[706.07,23.23],[706.08,23.95],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544533,[[706.06,26.48],[706.04,0.11],[706.03,1.74],[706.02,5.26],[706.0,11.74]],[[706.07,23.23],[706.08,23.95],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544587,[[706.06,26.48],[706.04,0.11],[706.02,5.26],[706.0,11.74]],[[706.07,23.23],[706.08,23.95],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544648,[[706.06,26.48],[706.04,0.11],[706.02,5.26],[706.0,11.74],[674.29,15.02]],[[706.07,23.23],[706.08,23.95],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544698,[[706.06,26.48],[706.04,0.11],[706.02,6.48],[706.0,11.74],[674.29,15.02]],[[706.07,22.66],[706.08,23.95],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544753,[[706.06,26.95],[706.04,0.11],[706.02,6.48],[706.0,11.74],[674.29,15.02]],[[706.07,22.62],[706.08,17.03],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544824,[[706.06,26.95],[706.04,0.11],[706.02,6.48],[706.0,11.74],[705.98,22.26]],[[706.07,22.62],[706.08,17.03],[706.09,8.17],[706.1,49.05],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544872,[[706.06,28.27],[706.05,0.65],[706.04,0.11],[706.02,6.48],[706.0,11.74]],[[706.07,22.62],[706.08,17.03],[706.09,8.17],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544924,[[706.06,30.42],[706.05,0.65],[706.04,0.11],[706.02,6.48],[706.0,11.74]],[[706.07,18.83],[706.08,17.03],[706.09,8.17],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862544978,[[706.06,32.91],[706.05,0.65],[706.04,0.11],[706.02,6.48],[706.0,11.74]],[[706.07,18.83],[706.08,16.89],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862545031,[[706.06,32.91],[706.05,0.65],[706.04,0.11],[706.02,6.48],[706.0,11.74]],[[706.07,18.69],[706.08,16.89],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862545079,[[706.06,30.58],[706.05,0.65],[706.04,0.11],[706.02,6.48],[706.0,11.74]],[[706.07,18.69],[706.08,16.89],[706.09,10.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862545242,[[706.06,30.58],[706.05,0.65],[706.04,0.11],[706.02,22.78],[706.01,25.7]],[[706.07,2.39],[706.08,0.59],[706.09,10.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862545315,[[706.06,41.56],[706.05,0.65],[706.04,0.11],[706.03,8.61],[706.02,19.96]],[[706.07,2.47],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862545530,[[706.06,43.72],[706.05,0.65],[706.04,0.3],[706.03,8.61],[706.02,19.96]],[[706.07,2.4],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862545583,[[706.06,43.72],[706.05,0.65],[706.04,0.3],[706.03,8.61],[706.02,19.96]],[[706.07,2.51],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546010,[[706.06,43.72],[706.05,0.65],[706.04,0.3],[706.03,8.61],[706.02,19.96]],[[706.07,5.04],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546114,[[706.06,43.72],[706.05,0.65],[706.04,0.3],[706.03,8.61],[706.02,19.96]],[[706.07,4.66],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546222,[[706.06,76.32],[706.05,0.65],[706.04,0.3],[706.03,8.61],[706.02,3.66]],[[706.07,4.72],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546280,[[706.06,77.73],[706.05,0.65],[706.04,0.3],[706.03,4.15],[706.02,3.68]],[[706.07,4.83],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546324,[[706.06,77.73],[706.05,0.65],[706.04,0.36],[706.03,4.15],[706.02,3.68]],[[706.07,4.83],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546441,[[706.06,77.74],[706.05,0.65],[706.04,0.36],[706.03,4.15],[706.02,3.68]],[[706.07,4.83],[706.08,0.45],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546498,[[706.06,77.74],[706.05,0.65],[706.04,0.36],[706.03,4.15],[706.02,3.68]],[[706.07,4.88],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546669,[[706.06,77.86],[706.05,0.65],[706.04,0.36],[706.03,4.15],[706.02,3.68]],[[706.07,4.84],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862546937,[[706.06,80.0],[706.05,0.65],[706.04,0.36],[706.03,4.15],[706.02,3.68]],[[706.07,4.88],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547001,[[706.06,80.0],[706.05,1.65],[706.04,0.36],[706.03,4.15],[706.02,3.68]],[[706.07,4.88],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547049,[[706.06,77.88],[706.05,1.67],[706.04,0.88],[706.03,4.15],[706.02,3.68]],[[706.07,4.88],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547105,[[706.06,77.88],[706.05,4.19],[706.04,1.88],[706.03,6.72],[706.02,3.68]],[[706.07,4.88],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547148,[[706.06,77.88],[706.05,4.19],[706.04,1.88],[706.03,9.53],[706.02,3.68]],[[706.07,4.88],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547213,[[706.06,61.55],[706.05,4.47],[706.04,18.18],[706.03,9.53],[706.02,3.68]],[[706.07,4.82],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547246,[[706.06,61.58],[706.05,12.2],[706.04,18.18],[706.03,5.38],[706.02,3.68]],[[706.07,4.82],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547328,[[706.06,61.65],[706.05,12.2],[706.04,18.18],[706.03,5.38],[706.02,3.68]],[[706.07,6.43],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547521,[[706.06,61.78],[706.05,12.34],[706.04,18.88],[706.03,5.38],[706.02,3.68]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.76]]]
["binance-futures","BNBUSDT",1735862547571,[[706.06,66.32],[706.05,12.34],[706.04,18.88],[706.03,5.38],[706.02,3.68]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862547619,[[706.06,68.23],[706.05,12.34],[706.04,18.88],[706.03,5.38],[706.02,3.68]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862547679,[[706.06,68.37],[706.05,12.42],[706.04,18.88],[706.03,5.38],[706.02,3.68]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862547738,[[706.06,68.48],[706.05,12.42],[706.04,18.88],[706.03,5.38],[706.02,3.68]],[[706.07,6.49],[706.08,0.79],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862547804,[[706.06,68.44],[706.05,14.54],[706.04,18.88],[706.03,5.38],[706.02,3.68]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862547894,[[706.06,64.23],[706.05,14.54],[706.04,18.88],[706.03,5.38],[706.02,2.42]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548007,[[706.06,63.88],[706.05,14.54],[706.04,18.88],[706.03,5.38],[706.02,2.42]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548107,[[706.06,63.71],[706.05,14.54],[706.04,18.88],[706.03,5.38],[706.02,2.42]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548227,[[706.06,47.55],[706.05,47.14],[706.04,2.69],[706.03,5.38],[706.02,2.42]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548275,[[706.06,47.55],[706.05,44.64],[706.04,2.69],[706.03,5.38],[706.02,2.42]],[[706.07,6.49],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548323,[[706.06,47.55],[706.05,44.64],[706.04,2.69],[706.03,5.38],[706.02,2.42]],[[706.07,6.44],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548387,[[706.06,47.94],[706.05,44.64],[706.04,2.69],[706.03,2.12],[706.02,2.42]],[[706.07,6.44],[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73]]]
["binance-futures","BNBUSDT",1735862548550,[[706.07,77.97],[706.06,39.72],[706.05,40.56],[706.04,2.69],[706.03,3.29]],[[706.08,0.62],[706.09,0.31],[706.1,48.48],[706.11,0.73],[706.12,3.14]]]
["binance-futures","BNBUSDT",1735862548597,[[706.09,41.39],[706.08,23.62],[706.07,37.33],[706.06,31.02],[706.05,34.56]],[[706.1,48.51],[706.11,0.73],[706.12,23.79],[706.15,12.68],[706.17,29.27]]]
["binance-futures","BNBUSDT",1735862548639,[[706.09,43.27],[706.08,15.25],[706.07,36.47],[706.06,30.75],[706.05,34.56]],[[706.1,48.51],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862548707,[[706.09,49.16],[706.08,15.25],[706.07,36.2],[706.06,28.97],[706.05,34.56]],[[706.1,48.51],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862548810,[[706.09,49.21],[706.08,15.25],[706.07,36.2],[706.06,28.92],[706.05,34.56]],[[706.1,48.51],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862548860,[[706.09,49.21],[706.08,15.25],[706.07,25.2],[706.06,17.91],[706.05,34.56]],[[706.1,48.51],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549085,[[706.09,49.21],[706.08,15.25],[706.07,25.2],[706.06,17.91],[706.05,34.56]],[[706.1,48.59],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549322,[[706.09,45.52],[706.08,15.25],[706.07,25.2],[706.06,17.91],[706.05,34.56]],[[706.1,48.76],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549390,[[706.09,45.52],[706.08,14.26],[706.07,25.2],[706.06,16.92],[706.05,34.56]],[[706.1,48.76],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549472,[[706.09,42.98],[706.08,14.26],[706.07,25.2],[706.06,16.92],[706.05,34.56]],[[706.1,48.75],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549558,[[706.09,42.98],[706.08,14.26],[706.07,24.12],[706.06,16.92],[706.05,33.39]],[[706.1,48.75],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549715,[[706.09,42.98],[706.08,14.26],[706.07,24.12],[706.06,16.92],[706.05,33.39]],[[706.1,49.18],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862549959,[[706.09,39.09],[706.08,14.26],[706.07,24.12],[706.06,16.78],[706.05,33.25]],[[706.1,49.18],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550023,[[706.09,39.09],[706.08,14.26],[706.07,24.12],[706.06,16.78],[706.05,33.25]],[[706.1,49.18],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550091,[[706.09,39.09],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,33.25]],[[706.1,49.21],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550145,[[706.09,39.26],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,33.25]],[[706.1,49.21],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550199,[[706.09,39.34],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,33.25]],[[706.1,49.21],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550260,[[706.09,39.34],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,16.95]],[[706.1,49.21],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550297,[[706.09,39.34],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,16.95]],[[706.1,51.03],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550480,[[706.09,39.36],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,16.95]],[[706.1,51.03],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550606,[[706.09,39.36],[706.08,14.26],[706.07,24.55],[706.06,16.78],[706.05,16.95]],[[706.1,51.04],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550899,[[706.09,39.36],[706.08,14.26],[706.07,24.49],[706.06,16.78],[706.05,16.95]],[[706.1,51.04],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862550990,[[706.09,39.36],[706.08,14.26],[706.07,24.49],[706.06,16.78],[706.05,16.95]],[[706.1,50.91],[706.11,0.73],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862551042,[[706.09,39.36],[706.08,14.26],[706.07,24.49],[706.06,16.78],[706.05,16.95]],[[706.1,50.91],[706.11,0.86],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862551100,[[706.09,38.61],[706.08,14.26],[706.07,24.49],[706.06,16.78],[706.05,16.95]],[[706.1,50.91],[706.11,0.86],[706.12,23.79],[706.14,0.02],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862551148,[[706.09,31.72],[706.08,14.26],[706.07,20.07],[706.06,16.78],[706.05,16.95]],[[706.1,50.91],[706.11,1.0],[706.12,22.71],[706.14,0.94],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862551210,[[706.09,29.57],[706.08,14.26],[706.07,20.07],[706.06,16.78],[706.05,16.95]],[[706.1,50.91],[706.11,1.0],[706.12,22.71],[706.14,0.94],[706.15,12.68]]]
["binance-futures","BNBUSDT",1735862551262,[[706.09,29.57],[706.08,14.26],[706.07,20.07],[706.06,16.78],[706.05,0.65]],[[706.1,50.91],[706.11,1.0],[706.12,22.71],[706.14,17.24],[706.15,28.98]]]
["binance-futures","BNBUSDT",1735862551301,[[706.09,29.57],[706.08,14.26],[706.07,19.89],[706.06,16.78],[706.05,0.65]],[[706.1,50.91],[706.11,0.86],[706.12,22.71],[706.14,17.24],[706.15,28.98]]]
["binance-futures","BNBUSDT",1735862551355,[[706.09,29.55],[706.08,10.67],[706.07,19.89],[706.06,16.78],[706.05,0.65]],[[706.1,50.97],[706.11,0.86],[706.12,22.71],[706.14,17.24],[706.15,28.98]]]
["binance-futures","BNBUSDT",1735862551425,[[706.09,5.0],[706.08,0.35],[706.07,13.63],[706.06,12.36],[706.05,0.65]],[[706.1,51.09],[706.11,0.86],[706.12,22.71],[706.14,17.24],[706.15,36.98]]]
["binance-futures","BNBUSDT",1735862551473,[[706.09,5.14],[706.07,13.63],[706.06,12.2],[706.05,0.65]],[[706.1,51.09],[706.11,0.86],[706.12,22.71],[706.14,17.24],[706.15,36.98]]]
["binance-futures","BNBUSDT",1735862551529,[[706.09,5.03],[706.08,8.9],[706.07,13.63],[706.06,12.2],[705.99,4.45]],[[706.1,51.09],[706.11,1.23],[706.12,22.71],[706.13,107.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862551583,[[706.09,5.03],[706.08,8.9],[706.07,13.63],[706.06,12.2],[705.99,4.45]],[[706.1,51.09],[706.11,1.09],[706.12,22.71],[706.13,107.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862551632,[[706.09,5.03],[706.08,8.9],[706.07,13.63],[706.06,12.2],[706.03,4.05]],[[706.1,51.09],[706.11,1.23],[706.12,22.71],[706.13,107.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862551661,[[706.09,5.04],[706.07,13.63],[706.06,12.19],[706.03,4.05]],[[706.1,51.09],[706.11,1.23],[706.12,26.71],[706.13,107.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862551740,[[706.09,5.2],[706.08,8.8],[706.07,13.63],[706.06,12.19],[706.03,4.05]],[[706.1,50.24],[706.11,1.23],[706.12,26.71],[706.13,103.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862551783,[[706.09,5.2],[706.08,8.8],[706.07,13.63],[706.06,12.19],[706.03,4.05]],[[706.1,50.24],[706.11,1.09],[706.12,26.71],[706.13,103.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862552035,[[706.09,5.2],[706.08,8.8],[706.07,13.63],[706.06,12.19],[706.03,4.05]],[[706.1,49.54],[706.11,1.09],[706.12,26.71],[706.13,103.62],[706.14,17.24]]]
["binance-futures","BNBUSDT",1735862552110,[[706.09,42.26],[706.08,8.8],[706.07,13.63],[706.06,12.19],[706.05,1.07]],[[706.1,49.55],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,16.32]]]
["binance-futures","BNBUSDT",1735862552153,[[706.09,42.28],[706.08,8.8],[706.07,13.63],[706.06,12.19],[706.05,1.07]],[[706.1,49.55],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,16.32]]]
["binance-futures","BNBUSDT",1735862552215,[[706.09,43.94],[706.08,8.8],[706.07,13.63],[706.06,12.19],[706.05,1.07]],[[706.1,49.55],[706.11,17.39],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552272,[[706.09,43.94],[706.08,4.37],[706.07,13.63],[706.06,12.19],[706.05,1.07]],[[706.1,49.55],[706.11,17.39],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552320,[[706.09,43.94],[706.08,4.37],[706.07,13.63],[706.06,12.19],[706.05,1.07]],[[706.1,49.55],[706.11,17.53],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552385,[[706.09,41.83],[706.08,4.37],[706.07,13.63],[706.06,12.19]],[[706.1,49.55],[706.11,17.53],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552442,[[706.09,41.83],[706.08,4.37],[706.07,13.63],[706.06,12.19]],[[706.1,49.55],[706.11,17.53],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552486,[[706.09,41.83],[706.08,4.37],[706.07,13.63],[706.06,12.19],[706.04,0.22]],[[706.1,49.55],[706.11,17.53],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552599,[[706.09,41.83],[706.08,4.37],[706.07,13.63],[706.06,12.19],[706.04,0.22]],[[706.1,49.55],[706.11,17.39],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552649,[[706.09,41.83],[706.08,4.37],[706.07,13.63],[706.06,12.19],[706.04,0.22]],[[706.1,48.72],[706.11,17.39],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862552780,[[706.09,41.83],[706.08,4.37],[706.07,13.63],[706.06,12.19],[706.04,0.22]],[[706.1,48.72],[706.11,17.39],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862553056,[[706.09,41.96],[706.08,4.37],[706.07,13.74],[706.06,12.19],[706.04,0.22]],[[706.1,48.72],[706.11,17.39],[706.12,22.71],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862553225,[[706.09,46.62],[706.08,4.37],[706.07,13.74],[706.06,12.19],[706.04,0.22]],[[706.1,48.35],[706.11,1.09],[706.12,39.01],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862553281,[[706.09,48.88],[706.08,5.43],[706.07,15.37],[706.06,13.25],[706.05,1.06]],[[706.1,47.78],[706.11,1.09],[706.12,39.01],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862553325,[[706.09,52.18],[706.08,5.43],[706.07,15.37],[706.06,13.25],[706.05,1.06]],[[706.1,47.78],[706.11,1.09],[706.12,39.01],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862553399,[[706.09,54.7],[706.08,5.43],[706.07,15.37],[706.06,13.25],[706.05,1.06]],[[706.1,47.78],[706.11,1.09],[706.12,39.01],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554122,[[706.09,54.71],[706.08,4.54],[706.07,14.31],[706.06,12.19]],[[706.1,47.97],[706.11,1.09],[706.12,39.01],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554157,[[706.09,54.71],[706.08,4.54],[706.07,14.31],[706.06,12.19],[703.64,101.79]],[[706.1,47.97],[706.11,1.09],[706.12,39.01],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554220,[[706.09,54.71],[706.08,4.54],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.97],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554273,[[706.09,54.71],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.97],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554397,[[706.09,54.73],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.97],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554767,[[706.09,65.55],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.81],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554835,[[706.09,65.55],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.78],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862554994,[[706.09,65.55],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.77],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555100,[[706.09,65.73],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.77],[706.11,1.09],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555148,[[706.09,65.73],[706.08,8.52],[706.07,14.31],[706.06,12.19],[706.05,16.3]],[[706.1,47.78],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555222,[[706.09,65.62],[706.08,8.52],[706.07,14.31],[706.06,44.79]],[[706.1,47.78],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555263,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79]],[[706.1,50.85],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555315,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,6.87]],[[706.1,51.4],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555506,[[706.09,66.22],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,7.76]],[[706.1,51.4],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862555588,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,7.76]],[[706.1,50.97],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862556076,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,8.79]],[[706.1,50.97],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862556162,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,8.79]],[[706.1,50.95],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862556223,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,8.79]],[[706.1,50.55],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862556464,[[706.09,65.79],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,8.79]],[[706.1,50.34],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862556539,[[706.09,65.78],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,7.76]],[[706.1,50.51],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862556626,[[706.09,48.41],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,6.87]],[[706.1,50.51],[706.11,1.24],[706.12,22.71],[706.13,99.62],[706.14,0.9]]]
["binance-futures","BNBUSDT",1735862556851,[[706.09,48.41],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.03,6.87]],[[706.1,50.51],[706.11,1.24],[706.12,22.71],[706.13,99.62],[706.14,0.9]]]
["binance-futures","BNBUSDT",1735862556912,[[706.09,48.86],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.04,1.1]],[[706.1,50.51],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.9]]]
["binance-futures","BNBUSDT",1735862556934,[[706.09,48.86],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.04,1.1]],[[706.1,50.51],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.9]]]
["binance-futures","BNBUSDT",1735862557022,[[706.09,50.52],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.04,1.1]],[[706.1,50.51],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,0.9]]]
["binance-futures","BNBUSDT",1735862557077,[[706.09,46.28],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.04,0.22]],[[706.1,50.51],[706.11,1.24],[706.12,22.71],[706.13,99.62],[706.14,0.9]]]
["binance-futures","BNBUSDT",1735862557131,[[706.09,44.49],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.04,0.22]],[[706.1,50.51],[706.11,1.24],[706.12,22.71],[706.13,99.62],[706.14,4.9]]]
["binance-futures","BNBUSDT",1735862557183,[[706.09,50.86],[706.08,8.52],[706.07,14.31],[706.06,44.79],[706.04,1.1]],[[706.1,50.51],[706.11,1.1],[706.12,22.71],[706.13,99.62],[706.14,4.9]]]
["binance-futures","BNBUSDT",1735862557237,[[706.09,50.85],[706.08,8.52],[706.07,14.31],[706.06,28.49],[706.04,1.1]],[[706.1,50.51],[706.11,1.1],[706.12,39.01],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862557291,[[706.09,50.85],[706.08,8.52],[706.07,14.31],[706.06,28.49],[706.05,2.12]],[[706.1,50.51],[706.11,1.1],[706.12,39.01],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862557401,[[706.09,51.16],[706.08,8.52],[706.07,14.31],[706.06,28.42],[706.05,2.12]],[[706.1,50.51],[706.11,1.1],[706.12,39.01],[706.13,99.62],[706.14,4.9]]]
["binance-futures","BNBUSDT",1735862557472,[[706.09,46.91],[706.08,8.52],[706.07,14.42],[706.06,28.42],[706.05,2.12]],[[706.1,50.51],[706.11,1.1],[706.12,39.01],[706.13,99.62],[706.14,4.9]]]
["binance-futures","BNBUSDT",1735862557808,[[706.09,48.69],[706.08,8.52],[706.07,14.42],[706.06,28.42],[706.05,2.12]],[[706.1,50.51],[706.11,1.1],[706.12,39.01],[706.13,99.62],[706.14,4.9]]]
["binance-futures","BNBUSDT",1735862557918,[[706.09,50.83],[706.08,8.52],[706.07,14.42],[706.06,28.42],[706.05,4.03]],[[706.1,48.65],[706.11,1.1],[706.12,39.01],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862558104,[[706.09,50.83],[706.08,8.52],[706.07,14.42],[706.06,28.42],[706.05,4.03]],[[706.1,48.65],[706.11,1.46],[706.12,39.01],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862558149,[[706.09,50.83],[706.08,8.52],[706.07,14.42],[706.06,28.42],[706.05,4.03]],[[706.1,48.68],[706.11,1.46],[706.12,39.01],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862558216,[[706.09,50.8],[706.08,8.52],[706.07,14.42],[706.06,12.12],[706.05,3.0]],[[706.1,48.68],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558273,[[706.09,48.7],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.0]],[[706.1,48.68],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558410,[[706.09,48.7],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,2.12]],[[706.1,50.5],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558521,[[706.09,48.7],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,2.12]],[[706.1,50.49],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558710,[[706.09,45.3],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.45]],[[706.1,50.49],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558731,[[706.09,45.3],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.45]],[[706.1,50.49],[706.11,1.6],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558858,[[706.09,44.85],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.45]],[[706.1,50.49],[706.11,1.6],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558915,[[706.09,44.85],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.73]],[[706.1,50.49],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862558994,[[706.09,44.87],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.73]],[[706.1,50.49],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862559149,[[706.09,44.89],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,3.73]],[[706.1,50.66],[706.11,1.46],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862559209,[[706.09,42.62],[706.08,4.54],[706.07,14.42],[706.06,12.12],[706.05,6.19]],[[706.1,50.66],[706.11,1.6],[706.12,22.71],[706.13,99.62],[706.14,20.32]]]
["binance-futures","BNBUSDT",1735862559260,[[706.09,42.62],[706.08,4.68],[706.07,14.42],[706.06,12.12],[706.05,6.19]],[[706.1,50.66],[706.11,34.06],[706.12,22.71],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862559304,[[706.09,40.51],[706.08,4.68],[706.07,13.85],[706.06,12.12],[706.05,6.19]],[[706.1,51.37],[706.11,34.06],[706.12,22.71],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862559367,[[706.09,38.98],[706.08,4.68],[706.07,13.85],[706.06,12.12],[706.05,6.19]],[[706.1,51.37],[706.11,34.06],[706.12,22.71],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862559544,[[706.09,39.0],[706.08,4.78],[706.07,13.85],[706.06,12.12],[706.05,6.19]],[[706.1,51.6],[706.11,34.06],[706.12,22.71],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862559620,[[706.09,55.47],[706.08,4.78],[706.07,13.85],[706.06,12.12],[706.05,7.22]],[[706.1,51.5],[706.11,34.06],[706.12,2.06],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862559676,[[706.09,49.26],[706.08,4.78],[706.07,14.73],[706.06,13.0],[706.05,7.07]],[[706.1,51.5],[706.11,34.06],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862559720,[[706.09,46.8],[706.08,4.78],[706.07,14.73],[706.06,13.0],[706.05,7.07]],[[706.1,51.42],[706.11,34.06],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862559777,[[706.09,47.8],[706.08,5.79],[706.07,16.31],[706.06,14.01],[706.05,8.08]],[[706.1,15.82],[706.11,34.12],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862559890,[[706.09,46.78],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,8.08]],[[706.1,16.01],[706.11,34.12],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862559924,[[706.09,46.79],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,8.08]],[[706.1,16.01],[706.11,34.17],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560021,[[706.09,47.21],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,8.08]],[[706.1,16.16],[706.11,34.24],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560069,[[706.09,46.96],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,7.07]],[[706.1,15.9],[706.11,34.3],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560119,[[706.09,46.98],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,7.35]],[[706.1,15.91],[706.11,34.3],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560180,[[706.09,46.98],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,7.35]],[[706.1,15.95],[706.11,34.3],[706.12,19.14],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560228,[[706.09,46.98],[706.08,4.78],[706.07,15.3],[706.06,13.0],[706.05,7.35]],[[706.1,15.95],[706.11,1.7],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560283,[[706.09,38.81],[706.08,4.78],[706.07,13.85],[706.06,12.12],[706.05,6.47]],[[706.1,21.16],[706.11,1.7],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560324,[[706.09,38.95],[706.08,4.78],[706.07,13.85],[706.06,12.12],[706.05,6.47]],[[706.1,21.16],[706.11,2.51],[706.12,36.25],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560355,[[706.09,38.95],[706.08,4.78],[706.07,13.85],[706.06,15.93],[706.05,6.19]],[[706.1,21.16],[706.11,2.57],[706.12,36.25],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560444,[[706.09,38.95],[706.08,4.78],[706.07,13.85],[706.06,20.99],[706.05,6.19]],[[706.1,21.16],[706.11,2.57],[706.12,36.25],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560495,[[706.09,38.96],[706.08,4.78],[706.07,13.85],[706.06,20.99],[706.05,6.19]],[[706.1,21.16],[706.11,2.57],[706.12,36.25],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560546,[[706.09,38.96],[706.08,4.78],[706.07,13.85],[706.06,20.99],[706.05,6.19]],[[706.1,21.17],[706.11,2.57],[706.12,36.25],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560647,[[706.09,38.96],[706.08,4.78],[706.07,13.85],[706.06,20.99],[706.05,6.19]],[[706.1,20.89],[706.11,2.57],[706.12,36.25],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560707,[[706.09,38.96],[706.08,4.8],[706.07,13.87],[706.06,20.99],[706.05,6.19]],[[706.1,20.89],[706.11,2.57],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862560750,[[706.09,38.96],[706.08,4.8],[706.07,13.87],[706.06,20.99],[706.05,6.19]],[[706.1,21.03],[706.11,2.57],[706.12,35.58],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561092,[[706.09,38.96],[706.08,4.8],[706.07,13.87],[706.06,20.99],[706.05,6.19]],[[706.1,21.03],[706.11,1.76],[706.12,35.58],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561154,[[706.09,38.82],[706.08,4.8],[706.07,13.87],[706.06,20.99],[706.05,6.19]],[[706.1,20.52],[706.11,1.76],[706.12,35.58],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561210,[[706.09,38.82],[706.08,4.8],[706.07,13.87],[706.06,20.99],[706.05,6.19]],[[706.1,20.97],[706.11,1.76],[706.12,19.28],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561260,[[706.09,38.82],[706.08,4.8],[706.07,13.87],[706.06,20.99],[706.05,6.19]],[[706.1,20.97],[706.11,1.76],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561389,[[706.09,38.82],[706.08,4.8],[706.07,13.87],[706.06,18.05],[706.05,2.46]],[[706.1,21.1],[706.11,1.63],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561429,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,18.05],[706.05,2.46]],[[706.1,21.1],[706.11,1.63],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561696,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,18.05],[706.05,2.46]],[[706.1,17.86],[706.11,1.63],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561734,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,18.05],[706.05,2.46]],[[706.1,17.87],[706.11,1.63],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561807,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,18.05],[706.05,2.46]],[[706.1,17.87],[706.11,1.69],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862561845,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,18.05],[706.05,2.46]],[[706.1,18.14],[706.11,1.46],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562061,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,20.29],[706.05,2.46]],[[706.1,18.14],[706.11,1.46],[706.12,19.28],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562118,[[706.09,38.82],[706.08,4.66],[706.07,13.87],[706.06,20.99],[706.05,5.08]],[[706.1,18.14],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562196,[[706.09,38.8],[706.08,4.66],[706.07,13.87],[706.06,20.99],[706.05,5.08]],[[706.1,18.14],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562254,[[706.09,38.85],[706.08,4.66],[706.07,13.87],[706.06,20.99],[706.05,5.08]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562310,[[706.09,38.96],[706.08,4.8],[706.07,13.98],[706.06,20.99],[706.05,5.08]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562413,[[706.09,38.96],[706.08,4.8],[706.07,13.98],[706.06,21.04],[706.05,5.08]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562475,[[706.09,38.96],[706.08,4.8],[706.07,13.98],[706.06,21.04],[706.05,5.08]],[[706.1,18.14],[706.11,1.6],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562506,[[706.09,38.96],[706.08,4.8],[706.07,13.98],[706.06,21.04],[706.05,5.08]],[[706.1,18.28],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562585,[[706.09,42.74],[706.08,4.8],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562632,[[706.09,42.74],[706.08,4.8],[706.07,13.98],[706.06,21.04],[706.05,6.84]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862562673,[[706.09,42.74],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,6.84]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862563151,[[706.09,42.73],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,6.84]],[[706.1,18.14],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862563226,[[706.09,43.39],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,6.84]],[[706.1,18.23],[706.11,1.46],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862563292,[[706.09,44.8],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.27],[706.11,1.46],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862563347,[[706.09,44.8],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.27],[706.11,1.46],[706.12,35.58],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862563378,[[706.09,44.8],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.27],[706.11,1.46],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862563715,[[706.09,44.8],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.27],[706.11,1.46],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564116,[[706.09,44.78],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.17],[706.11,1.46],[706.12,35.44],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564226,[[706.09,44.95],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.17],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564302,[[706.09,44.93],[706.08,6.46],[706.07,13.98],[706.06,21.04],[706.05,5.89]],[[706.1,18.17],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564588,[[706.09,44.92],[706.08,6.46],[706.07,14.38],[706.06,21.04],[706.05,5.89]],[[706.1,18.17],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564647,[[706.09,43.24],[706.08,6.46],[706.07,14.38],[706.06,21.04],[706.05,5.89]],[[706.1,18.17],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564765,[[706.09,44.91],[706.08,6.46],[706.07,14.38],[706.06,21.04],[706.05,5.89]],[[706.1,18.16],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564830,[[706.09,44.33],[706.08,6.46],[706.07,14.38],[706.06,21.04],[706.05,5.89]],[[706.1,17.47],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564881,[[706.09,44.33],[706.08,6.46],[706.07,14.38],[706.06,21.04],[706.05,6.82]],[[706.1,17.47],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862564989,[[706.09,44.33],[706.08,6.46],[706.07,14.68],[706.06,21.04],[706.05,6.82]],[[706.1,17.47],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862565039,[[706.09,44.33],[706.08,6.46],[706.07,14.68],[706.06,21.21],[706.05,7.34]],[[706.1,17.47],[706.11,1.46],[706.12,19.14],[706.13,132.22],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862565148,[[706.09,41.37],[706.08,6.46],[706.07,14.68],[706.06,21.21],[706.05,5.6]],[[706.1,17.2],[706.11,1.46],[706.12,19.28],[706.13,132.22],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565216,[[706.09,41.37],[706.08,6.46],[706.07,14.68],[706.06,21.21],[706.05,5.6]],[[706.1,17.22],[706.11,1.46],[706.12,51.88],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565271,[[706.09,41.38],[706.08,6.6],[706.07,14.68],[706.06,21.21],[706.05,5.6]],[[706.1,17.22],[706.11,1.46],[706.12,51.88],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565456,[[706.09,41.52],[706.08,6.6],[706.07,14.68],[706.06,21.35],[706.05,5.6]],[[706.1,17.22],[706.11,1.46],[706.12,51.88],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565506,[[706.09,43.62],[706.08,6.6],[706.07,14.68],[706.06,21.35],[706.05,5.6]],[[706.1,15.36],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565555,[[706.09,43.62],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,15.36],[706.11,1.46],[706.12,51.74],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565617,[[706.09,43.62],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,15.36],[706.11,1.46],[706.12,49.7],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565685,[[706.09,43.64],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,15.36],[706.11,1.46],[706.12,49.7],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565729,[[706.09,43.76],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,15.35],[706.11,1.46],[706.12,49.7],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565849,[[706.09,43.85],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,15.16],[706.11,1.46],[706.12,49.7],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862565967,[[706.09,39.03],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,19.35],[706.11,1.46],[706.12,49.84],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862566018,[[706.09,39.03],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.95]],[[706.1,21.92],[706.11,1.46],[706.12,49.84],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862566059,[[706.09,39.03],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.6]],[[706.1,21.92],[706.11,1.46],[706.12,49.84],[706.13,99.62],[706.14,0.82]]]
["binance-futures","BNBUSDT",1735862566120,[[706.09,39.03],[706.08,6.6],[706.07,16.36],[706.06,21.35],[706.05,5.6]],[[706.1,25.52],[706.11,2.26],[706.12,50.64],[706.13,100.42],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862566246,[[706.09,39.03],[706.08,6.46],[706.07,14.68],[706.06,21.21],[706.05,5.08]],[[706.1,48.99],[706.11,2.26],[706.12,18.04],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862566355,[[706.09,38.91],[706.08,6.32],[706.07,14.68],[706.06,21.21],[706.05,2.46]],[[706.1,48.94],[706.11,2.26],[706.12,18.04],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862566405,[[706.09,38.77],[706.08,6.32],[706.07,13.98],[706.06,20.99],[706.05,2.46]],[[706.1,48.88],[706.11,2.26],[706.12,18.04],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862566517,[[706.09,38.77],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,41.95],[706.11,2.26],[706.12,18.04],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862566642,[[706.09,36.85],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,56.71],[706.11,2.26],[706.12,24.96],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862566769,[[706.09,36.85],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,56.74],[706.11,2.26],[706.12,24.96],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567006,[[706.09,36.83],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,56.74],[706.11,2.26],[706.12,24.96],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567164,[[706.09,36.83],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,56.8],[706.11,2.26],[706.12,24.96],[706.13,116.72],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567218,[[706.09,36.83],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,72.29],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567253,[[706.09,36.83],[706.08,6.32],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,72.25],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567305,[[706.09,36.83],[706.08,6.3],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,72.25],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567372,[[706.09,36.83],[706.08,6.3],[706.07,13.98],[706.06,20.24],[706.05,2.46]],[[706.1,72.27],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567429,[[706.09,36.83],[706.08,6.3],[706.07,13.98],[706.06,15.18],[706.05,2.46]],[[706.1,72.33],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567490,[[706.09,36.83],[706.08,6.3],[706.07,13.98],[706.06,15.18],[706.05,2.46]],[[706.1,72.32],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567551,[[706.09,36.83],[706.08,6.3],[706.07,4.58],[706.06,15.18],[706.05,2.46]],[[706.1,72.32],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567607,[[706.09,36.83],[706.08,4.64],[706.07,4.58],[706.06,11.37],[706.05,2.46]],[[706.1,72.76],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567644,[[706.09,36.83],[706.08,3.07],[706.07,4.58],[706.06,11.37],[706.05,2.46]],[[706.1,72.76],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567715,[[706.09,36.83],[706.08,3.07],[706.07,4.56],[706.06,11.37],[706.05,2.46]],[[706.1,72.76],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862567886,[[706.09,36.94],[706.08,3.07],[706.07,4.67],[706.06,11.37],[706.05,2.46]],[[706.1,72.76],[706.11,1.46],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862568054,[[706.09,36.94],[706.08,3.07],[706.07,4.67],[706.06,11.37],[706.05,2.46]],[[706.1,72.98],[706.11,1.58],[706.12,24.16],[706.13,99.62],[706.14,5.75]]]
["binance-futures","BNBUSDT",1735862568208,[[706.09,36.94],[706.08,3.07],[706.07,4.67],[706.06,11.37],[706.05,2.46]],[[706.1,62.23],[706.11,1.58],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862568374,[[706.09,37.21],[706.08,3.07],[706.07,4.67],[706.06,11.37],[706.05,2.46]],[[706.1,64.66],[706.11,1.58],[706.12,24.16],[706.13,99.62],[706.14,5.67]]]
["binance-futures","BNBUSDT",1735862568415,[[706.09,37.21],[706.08,3.07],[706.07,0.87],[706.06,11.37],[706.05,2.46]],[[706.1,65.02],[706.11,1.22],[706.12,24.16],[706.13,99.62],[706.14,5.67]]]
["binance-futures","BNBUSDT",1735862568615,[[706.09,37.21],[706.08,3.07],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.02],[706.11,1.22],[706.12,24.16],[706.13,99.62],[706.14,5.67]]]
["binance-futures","BNBUSDT",1735862568659,[[706.09,37.21],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.28],[706.11,1.22],[706.12,24.16],[706.13,99.62],[706.14,5.67]]]
["binance-futures","BNBUSDT",1735862569132,[[706.09,37.2],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.28],[706.11,1.22],[706.12,24.16],[706.13,99.62],[706.14,5.67]]]
["binance-futures","BNBUSDT",1735862569245,[[706.09,37.2],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,64.98],[706.11,1.22],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862569300,[[706.09,37.2],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.32],[706.11,1.22],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862569334,[[706.09,37.2],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.16],[706.11,1.17],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862569457,[[706.09,37.2],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.01],[706.11,1.11],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862569523,[[706.09,37.38],[706.08,0.27],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.01],[706.11,1.11],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862569651,[[706.09,37.38],[706.08,0.46],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.01],[706.11,1.11],[706.12,24.16],[706.13,99.62],[706.14,4.82]]]
["binance-futures","BNBUSDT",1735862569715,[[706.09,37.38],[706.08,0.46],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.01],[706.11,1.11],[706.12,24.16],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862569839,[[706.09,37.47],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.01],[706.11,1.11],[706.12,24.16],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862569915,[[706.09,37.46],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,65.02],[706.11,1.09],[706.12,24.16],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862569966,[[706.09,36.87],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,64.39],[706.11,1.14],[706.12,24.16],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570071,[[706.09,36.86],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,64.38],[706.11,1.28],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570128,[[706.09,36.86],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,64.39],[706.11,1.28],[706.12,24.02],[706.13,99.62],[706.14,4.8]]]
["binance-futures","BNBUSDT",1735862570222,[[706.09,36.87],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,64.39],[706.11,1.28],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570273,[[706.09,37.29],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,63.92],[706.11,1.22],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570315,[[706.09,37.29],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,63.92],[706.11,1.22],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570386,[[706.09,37.29],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,63.92],[706.11,1.08],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570431,[[706.09,37.29],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,63.77],[706.11,1.01],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570496,[[706.09,37.28],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,63.93],[706.11,1.05],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570589,[[706.09,37.28],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,63.93],[706.11,1.19],[706.12,24.02],[706.13,99.62],[706.14,4.8]]]
["binance-futures","BNBUSDT",1735862570662,[[706.09,37.28],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,63.93],[706.11,1.19],[706.12,24.02],[706.13,99.62],[706.14,4.8]]]
["binance-futures","BNBUSDT",1735862570715,[[706.09,37.28],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,63.93],[706.11,1.19],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570752,[[706.09,37.27],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,64.07],[706.11,1.25],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570881,[[706.09,37.27],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,64.06],[706.11,1.25],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570936,[[706.09,37.25],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.13]],[[706.1,64.06],[706.11,1.25],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862570983,[[706.09,37.25],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,64.06],[706.11,1.25],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571037,[[706.09,37.24],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,58.92],[706.11,1.32],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571086,[[706.09,37.24],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,58.92],[706.11,1.32],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571261,[[706.09,37.24],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,58.92],[706.11,1.18],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571315,[[706.09,37.19],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,52.72],[706.11,1.18],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571365,[[706.09,37.19],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,50.92],[706.11,1.18],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571540,[[706.09,37.19],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,51.49],[706.11,1.77],[706.12,24.02],[706.13,99.62],[706.14,4.02]]]
["binance-futures","BNBUSDT",1735862571809,[[706.09,37.19],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.11]],[[706.1,51.49],[706.11,1.77],[706.12,24.02],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862571857,[[706.09,37.19],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,3.11]],[[706.1,47.69],[706.11,1.77],[706.12,24.02],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862571914,[[706.09,40.98],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.87]],[[706.1,47.69],[706.11,2.07],[706.12,24.02],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862571961,[[706.09,43.24],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.87]],[[706.1,44.84],[706.11,2.07],[706.12,24.02],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572149,[[706.09,43.24],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.87]],[[706.1,44.91],[706.11,2.01],[706.12,24.02],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572222,[[706.09,43.25],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.87]],[[706.1,11.43],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572276,[[706.09,41.57],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.87]],[[706.1,11.43],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572328,[[706.09,42.38],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.87]],[[706.1,11.43],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572381,[[706.09,42.38],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.22]],[[706.1,11.43],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572423,[[706.09,41.11],[706.08,0.36],[706.07,1.63],[706.06,1.39],[706.05,3.22]],[[706.1,11.41],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572525,[[706.09,41.11],[706.08,0.36],[706.07,0.87],[706.06,0.63],[706.05,2.46]],[[706.1,11.41],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862572682,[[706.09,41.22],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,15.12],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862573005,[[706.09,39.03],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,15.26],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862573162,[[706.09,37.23],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,23.5],[706.11,2.01],[706.12,40.32],[706.13,115.92],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862573226,[[706.09,37.23],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.05],[706.11,34.61],[706.12,24.02],[706.13,99.62],[706.14,0.73]]]
["binance-futures","BNBUSDT",1735862573413,[[706.09,37.23],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.05],[706.11,34.61],[706.12,24.02],[706.13,99.62],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735862573839,[[706.09,37.23],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.05],[706.11,36.45],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862573895,[[706.09,37.23],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.05],[706.11,36.45],[706.12,26.57],[706.13,102.17],[706.14,2.57]]]
["binance-futures","BNBUSDT",1735862573937,[[706.09,37.23],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.05],[706.11,36.45],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574015,[[706.09,36.29],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.07],[706.11,36.45],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574078,[[706.09,37.2],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,24.07],[706.11,36.45],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574256,[[706.09,37.22],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,56.82],[706.11,3.85],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574313,[[706.09,37.25],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,56.73],[706.11,3.99],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574563,[[706.09,37.25],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,56.73],[706.11,3.85],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574614,[[706.09,37.25],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,56.87],[706.11,3.85],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574762,[[706.09,37.25],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,56.87],[706.11,3.99],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862574885,[[706.09,37.07],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,56.87],[706.11,3.99],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575223,[[706.09,39.17],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,3.06]],[[706.1,36.72],[706.11,20.29],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575262,[[706.09,39.64],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,3.06]],[[706.1,36.72],[706.11,20.43],[706.12,25.86],[706.13,101.46],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575312,[[706.09,41.3],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,3.06]],[[706.1,36.72],[706.11,20.43],[706.12,25.86],[706.13,101.58],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575431,[[706.09,40.87],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,37.13],[706.11,20.43],[706.12,25.86],[706.13,101.58],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575502,[[706.09,40.87],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,36.99],[706.11,20.57],[706.12,25.86],[706.13,101.58],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575553,[[706.09,40.69],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,37.13],[706.11,20.43],[706.12,25.86],[706.13,101.58],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575665,[[706.09,39.87],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,2.46]],[[706.1,37.1],[706.11,20.43],[706.12,25.86],[706.13,101.58],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862575739,[[706.09,39.87],[706.08,0.36],[706.07,0.98],[706.06,0.63],[706.05,3.76]],[[706.1,36.96],[706.11,20.43],[706.12,25.86],[706.13,101.58],[706.14,1.86]]]
["binance-futures","BNBUSDT",1735862593628,[[706.06,4.37],[706.05,18.61],[706.04,0.22],[706.03,0.01],[706.0,8.5]],[[706.07,96.66],[706.08,7.19],[706.09,5.05],[706.1,4.15],[706.11,7.43]]]
["binance-futures","BNBUSDT",1735862679042,[[705.81,10.22],[705.8,27.18],[705.79,5.61],[705.78,20.45],[705.77,13.58]],[[705.82,29.63],[705.83,34.1],[705.84,1.43],[705.85,2.72],[705.86,5.3]]]
["binance-futures","BNBUSDT",1735862702692,[[705.88,29.43],[705.87,7.27],[705.86,20.87],[705.85,1.16],[705.84,10.92]],[[705.89,5.7],[705.9,0.55],[705.91,0.01],[705.92,14.86],[705.93,1.89]]]
["binance-futures","BNBUSDT",1735862764259,[[705.41,39.05],[705.4,11.15],[705.39,10.18],[705.38,4.84],[705.37,4.74]],[[705.42,4.32],[705.43,0.02],[705.44,4.46],[705.45,13.65],[705.46,0.61]]]
["binance-futures","BNBUSDT",1735862803466,[[705.52,14.33],[705.51,0.07],[705.5,2.53],[705.49,5.25],[705.48,84.0]],[[705.53,21.96],[705.54,6.23],[705.55,1.81],[705.56,35.92],[705.57,22.62]]]
["binance-futures","BNBUSDT",1735862845074,[[705.62,50.94],[705.61,35.97],[705.6,25.56],[705.59,27.73],[705.58,41.58]],[[705.63,2.71],[705.64,1.64],[705.66,6.95],[705.67,46.23],[705.68,14.94]]]
["binance-futures","BNBUSDT",1735862905981,[[705.69,17.18],[705.68,19.91],[705.67,3.25],[705.65,4.23],[705.64,7.34]],[[705.7,21.04],[705.71,7.32],[705.72,1.47],[705.73,0.46],[705.74,10.21]]]
["binance-futures","BNBUSDT",1735862978011,[[705.58,34.4],[705.57,1.89],[705.56,2.29],[705.55,32.31],[705.54,13.18]],[[705.59,7.18],[705.6,11.62],[705.62,16.16],[705.63,20.01],[705.65,34.15]]]
["binance-futures","BNBUSDT",1735863017323,[[705.66,13.04],[705.65,16.52],[705.64,4.83],[705.63,3.58],[705.62,4.14]],[[705.67,24.95],[705.68,15.15],[705.69,0.55],[705.7,9.53],[705.71,7.89]]]
["binance-futures","BNBUSDT",1735863048660,[[705.48,0.94],[705.47,0.02],[705.46,0.01],[705.45,0.03],[705.44,0.31]],[[705.49,48.14],[705.5,30.79],[705.51,0.81],[705.52,22.67],[705.53,38.04]]]
["binance-futures","BNBUSDT",1735863114367,[[705.47,25.45],[705.46,15.22],[705.44,4.13],[705.43,4.8],[705.42,4.29]],[[705.48,5.35],[705.5,3.33],[705.51,0.57],[705.52,17.7],[705.53,4.08]]]
["binance-futures","BNBUSDT",1735863163029,[[705.64,11.18],[705.63,1.29],[705.57,1.39],[705.56,0.02],[705.52,10.98]],[[705.65,67.15],[705.66,44.44],[705.67,18.43],[705.68,25.66],[705.69,3.44]]]
["binance-futures","BNBUSDT",1735863259431,[[705.92,42.79],[705.91,10.79],[705.9,31.32],[705.89,13.98],[705.88,29.99]],[[705.93,6.77],[705.94,1.76],[705.95,7.85],[705.96,13.29],[705.97,0.02]]]
["binance-futures","BNBUSDT",1735863290233,[[705.93,44.53],[705.92,12.37],[705.91,51.28],[705.9,2.7],[705.87,19.2]],[[705.94,1.06],[705.95,0.04],[705.96,0.05],[705.97,2.14],[705.98,5.0]]]
["binance-futures","BNBUSDT",1735863345259,[[706.09,49.72],[706.08,21.84],[706.07,32.87],[706.06,34.42],[706.05,33.62]],[[706.1,6.79],[706.11,2.15],[706.12,20.8],[706.13,99.77],[706.14,0.33]]]
["binance-futures","BNBUSDT",1735863397374,[[705.94,3.45],[705.93,0.46],[705.92,0.1],[705.9,0.03],[705.86,0.04]],[[705.95,226.55],[705.96,23.41],[705.97,5.86],[705.98,7.86],[705.99,10.9]]]
["binance-futures","BNBUSDT",1735863483707,[[705.5,29.36],[705.49,52.16],[705.48,11.82],[705.47,29.22],[705.46,12.77]],[[705.51,86.97],[705.52,1.8],[705.53,2.29],[705.54,1.22],[705.55,2.98]]]
["binance-futures","BNBUSDT",1735863531424,[[705.26,4.25],[705.25,1.43],[705.24,10.89],[705.23,7.72],[705.22,0.03]],[[705.27,81.59],[705.28,14.37],[705.29,1.88],[705.3,12.44],[705.31,7.31]]]
["binance-futures","BNBUSDT",1735863594537,[[705.27,14.34],[705.26,9.86],[705.25,1.92],[705.24,19.45],[705.23,17.5]],[[705.28,20.32],[705.29,3.14],[705.3,1.07],[705.31,16.77],[705.32,15.9]]]
["binance-futures","BNBUSDT",1735863611140,[[705.26,17.64],[705.25,23.48],[705.24,17.87],[705.23,13.03],[705.22,5.84]],[[705.27,93.48],[705.28,6.76],[705.29,7.45],[705.3,1.21],[705.31,10.26]]]
["binance-futures","BNBUSDT",1735863704045,[],[[704.79,20.78],[704.85,0.14],[704.86,0.88],[704.87,1.17],[704.88,8.42]]]
["binance-futures","BNBUSDT",1735863744616,[[704.97,57.23],[704.96,42.6],[704.95,30.13],[704.94,12.9],[704.93,3.93]],[[704.98,4.57],[705.0,0.01],[705.02,3.88],[705.03,17.89],[705.15,32.74]]]
["binance-futures","BNBUSDT",1735863805035,[[705.38,16.64],[705.37,2.87],[705.36,13.47],[705.35,10.36],[705.34,13.4]],[[705.39,5.95],[705.4,1.75],[705.41,3.59],[705.42,10.56],[705.43,2.05]]]
["binance-futures","BNBUSDT",1735863841232,[[705.19,8.63],[705.18,14.91],[705.17,11.56],[705.16,23.87],[705.15,7.61]],[[705.2,14.79],[705.21,7.69],[705.22,0.59],[705.23,15.25],[705.24,34.03]]]
["binance-futures","BNBUSDT",1735863880902,[[705.31,35.01],[705.3,15.63],[705.29,5.83],[705.28,18.36],[705.27,11.85]],[[705.32,3.58],[705.33,0.02],[705.35,0.02],[705.36,1.41],[705.39,18.43]]]
["binance-futures","BNBUSDT",1735863955194,[[705.95,9.8],[705.94,12.72],[705.91,3.66]],[[705.96,14.66],[705.97,0.51],[705.98,8.41],[705.99,50.81],[706.0,4.96]]]
["binance-futures","BNBUSDT",1735864026309,[[706.12,21.91],[706.11,8.16],[706.1,10.64],[706.09,8.17],[706.08,15.44]],[[706.13,114.95],[706.14,1.7],[706.15,2.25],[706.16,0.08],[706.17,1.22]]]
["binance-futures","BNBUSDT",1735864063466,[[706.3,16.82],[706.29,8.02],[706.28,6.54],[706.27,1.08],[706.26,5.69]],[[706.31,6.04],[706.32,0.09],[706.33,1.76],[706.34,1.72],[706.35,0.04]]]
["binance-futures","BNBUSDT",1735864107383,[[706.32,8.53],[706.31,14.73],[706.3,1.41],[706.28,0.27],[706.27,0.03]],[[706.33,28.35],[706.34,0.75],[706.35,7.78],[706.36,6.27],[706.37,5.91]]]
["binance-futures","BNBUSDT",1735864168637,[[706.43,50.33],[706.42,3.82],[706.41,16.26],[706.4,6.27],[706.39,0.57]],[[706.44,5.58],[706.45,0.08],[706.46,0.17],[706.47,8.88],[706.48,58.57]]]
["binance-futures","BNBUSDT",1735864232550,[[706.69,47.16],[706.68,50.42],[706.67,19.28],[706.66,14.52],[706.65,36.0]],[[706.7,14.66],[706.72,0.29],[706.73,0.54],[706.74,0.83],[706.75,0.67]]]
["binance-futures","BNBUSDT",1735864269802,[[706.5,20.16],[706.49,18.78],[706.48,6.92],[706.47,4.49],[706.45,2.02]],[[706.51,14.05],[706.52,6.65],[706.53,0.04],[706.54,10.83],[706.55,1.6]]]
["binance-futures","BNBUSDT",1735864305289,[[706.58,26.43],[706.57,2.25],[706.56,5.53],[706.55,2.6],[706.54,0.02]],[[706.59,15.58],[706.6,0.01],[706.62,3.07],[706.63,9.77],[706.64,7.8]]]
["binance-futures","BNBUSDT",1735864350396,[[706.54,19.42],[706.51,4.25],[706.5,1.37],[706.49,1.42],[706.47,8.78]],[[706.55,25.19],[706.56,57.06],[706.57,3.77],[706.58,20.97],[706.59,31.9]]]
["binance-futures","BNBUSDT",1735864397521,[[706.17,18.46],[706.16,0.01],[706.15,0.57],[706.12,6.01],[706.08,18.04]],[[706.18,20.89],[706.19,43.79],[706.2,6.58],[706.21,0.14],[706.22,1.49]]]
["binance-futures","BNBUSDT",1735864471934,[[705.62,0.51],[705.61,0.02],[705.6,0.06],[705.59,3.04],[705.54,8.38]],[[705.63,43.62],[705.64,54.65],[705.65,22.75],[705.66,17.22],[705.67,29.96]]]
["binance-futures","BNBUSDT",1735864495732,[[705.49,1.66],[705.48,0.05],[705.46,1.38],[705.45,0.07],[705.44,0.17]],[[705.5,60.6],[705.51,12.18],[705.52,11.07],[705.53,6.91],[705.54,24.61]]]
["binance-futures","BNBUSDT",1735864546151,[[705.57,28.38],[705.56,0.01],[705.54,0.57],[705.53,3.48],[705.52,23.65]],[[705.58,46.79],[705.59,1.33],[705.6,2.15],[705.61,1.36],[705.62,2.44]]]
["binance-futures","BNBUSDT",1735864593694,[[705.27,25.63],[705.26,15.5],[705.25,13.66],[705.24,29.79],[705.23,28.73]],[[705.28,7.3],[705.29,1.41],[705.32,7.0],[705.33,1.33],[705.34,7.79]]]
["binance-futures","BNBUSDT",1735864630590,[[705.38,9.87],[705.37,24.94],[705.36,17.29],[705.35,9.97],[705.34,4.21]],[[705.39,33.01],[705.4,1.42],[705.41,2.81],[705.42,6.33],[705.43,1.64]]]
["binance-futures","BNBUSDT",1735864698493,[[705.27,21.33],[705.25,0.02],[705.24,7.17],[705.22,6.75],[705.21,8.06]],[[705.28,1.8],[705.29,1.94],[705.32,6.16],[705.33,4.26],[705.35,5.53]]]
["binance-futures","BNBUSDT",1735864764697,[[705.3,19.5],[705.29,13.64],[705.28,1.09],[705.27,0.58],[705.26,9.2]],[[705.31,2.51],[705.32,1.28],[705.33,3.22],[705.34,4.69],[705.35,1.93]]]
["binance-futures","BNBUSDT",1735864797825,[[705.01,19.0],[705.0,23.81],[704.96,3.78],[704.95,7.1],[704.94,2.98]],[[705.02,59.18],[705.03,49.94],[705.04,34.83],[705.05,21.29],[705.06,45.32]]]
["binance-futures","BNBUSDT",1735864869453,[[705.34,3.8],[705.33,0.63],[705.31,1.62],[705.3,1.19],[705.28,17.28]],[[705.35,31.29],[705.36,34.07],[705.37,3.16],[705.38,0.57],[705.39,5.32]]]
["binance-futures","BNBUSDT",1735864919347,[[705.22,3.36],[705.16,14.37],[705.15,0.65],[705.01,16.81],[705.0,21.54]],[[705.23,30.6],[705.24,7.28],[705.25,8.09],[705.26,4.28],[705.27,21.77]]]
["binance-futures","BNBUSDT",1735864968966,[[705.0,11.6],[704.99,2.31],[704.97,1.72],[704.96,3.52],[704.94,10.56]],[[705.01,40.62],[705.03,6.89],[705.04,10.69],[705.05,10.53],[705.06,4.46]]]
["binance-futures","BNBUSDT",1735864998003,[[704.8,18.48],[704.78,0.03],[704.77,0.2],[704.76,3.09],[704.74,0.63]],[[704.81,31.57],[704.82,19.16],[704.83,9.72],[704.84,46.81],[704.85,24.16]]]
["binance-futures","BNBUSDT",1735865025907,[[704.48,1.56],[704.46,3.13],[704.45,19.26],[704.44,8.51],[704.39,5.06]],[[704.49,13.02],[704.51,2.05],[704.52,19.55],[704.53,24.08],[704.55,19.98]]]
["binance-futures","BNBUSDT",1735865071241,[[704.47,16.03],[704.46,23.35],[704.45,1.84],[704.44,10.71],[704.43,2.64]],[[704.48,44.6],[704.49,1.78],[704.53,2.15],[704.54,4.01],[704.55,11.74]]]
["binance-futures","BNBUSDT",1735865161312,[[704.98,63.69],[704.97,23.55],[704.96,40.45],[704.95,28.12],[704.94,31.76]],[[704.99,1.58],[705.0,0.21],[705.01,0.05],[705.02,0.05],[705.03,0.65]]]
["binance-futures","BNBUSDT",1735865190404,[[704.96,4.68],[704.95,1.41],[704.93,0.01],[704.92,0.54],[704.91,1.74]],[[704.97,72.4],[704.98,51.24],[704.99,29.84],[705.0,33.43],[705.01,30.74]]]
["binance-futures","BNBUSDT",1735865232197,[[704.6,8.44],[704.59,0.3],[704.56,6.31],[704.55,0.03],[704.54,0.62]],[[704.61,41.14],[704.62,1.24],[704.63,30.41],[704.64,22.53],[704.65,23.06]]]
["binance-futures","BNBUSDT",1735865301967,[[704.6,0.06],[704.58,0.57],[704.57,0.02],[704.56,11.85],[704.51,0.04]],[[704.61,15.8],[704.62,1.93],[704.63,11.85],[704.64,10.33],[704.65,11.26]]]
["binance-futures","BNBUSDT",1735865368942,[[704.42,13.25],[704.41,10.46],[704.4,0.39],[704.39,0.57],[704.36,4.91]],[[704.43,4.76],[704.45,3.46],[704.46,10.13],[704.47,19.44],[704.48,36.29]]]
["binance-futures","BNBUSDT",1735865409254,[[704.42,21.14],[704.41,15.84],[704.4,7.84],[704.39,11.81],[704.38,22.72]],[[704.43,7.85],[704.44,0.07],[704.45,0.01],[704.46,3.02],[704.47,17.46]]]
["binance-futures","BNBUSDT",1735865444214,[[704.3,0.57],[704.29,1.01],[704.28,4.02],[704.26,0.13],[704.24,4.15]],[[704.31,39.54],[704.32,46.95],[704.33,43.81],[704.34,24.85],[704.35,31.79]]]
["binance-futures","BNBUSDT",1735865495868,[[704.3,0.44],[704.27,2.77],[704.26,0.02],[704.25,0.02],[704.21,2.45]],[[704.31,70.16],[704.32,33.16],[704.33,43.64],[704.34,27.97],[704.35,37.95]]]
["binance-futures","BNBUSDT",1735865514352,[[704.09,3.6],[704.08,0.32],[704.07,1.96],[704.06,0.43],[704.05,1.68]],[[704.1,42.89],[704.11,8.57],[704.12,11.79],[704.13,6.08],[704.14,0.71]]]
["binance-futures","BNBUSDT",1735865593050,[[703.8,3.11],[703.79,17.5],[703.78,0.57],[703.76,5.6],[703.75,0.57]],[[703.81,51.5],[703.82,0.41],[703.83,0.59],[703.84,1.52],[703.85,2.31]]]
["binance-futures","BNBUSDT",1735865617221,[[703.78,45.71],[703.77,6.2],[703.76,6.77],[703.75,19.95],[703.74,24.55]],[[703.79,2.6],[703.8,1.03],[703.81,15.51],[703.83,0.02],[703.84,0.01]]]
["binance-futures","BNBUSDT",1735865686652,[[703.78,17.62],[703.77,7.94],[703.76,14.15],[703.75,8.3],[703.74,20.73]],[[703.79,28.13],[703.8,4.41],[703.81,15.51],[703.82,0.03],[703.83,1.02]]]
["binance-futures","BNBUSDT",1735865721354,[[703.8,61.8],[703.79,43.55],[703.78,2.5],[703.77,10.61],[703.76,11.97]],[[703.81,10.96],[703.84,0.02],[703.85,0.73],[703.86,3.04],[703.87,10.03]]]
["binance-futures","BNBUSDT",1735865756256,[[703.96,45.77],[703.95,18.15],[703.94,8.65],[703.93,25.46],[703.92,37.51]],[[703.97,4.05],[703.98,0.05],[704.0,0.51],[704.01,1.03],[704.02,0.21]]]
["binance-futures","BNBUSDT",1735865820116,[[704.13,49.66],[704.12,26.89],[704.11,20.18],[704.1,22.85],[704.09,19.87]],[[704.14,5.98],[704.15,6.8],[704.16,11.93],[704.17,0.04],[704.18,2.16]]]
["binance-futures","BNBUSDT",1735865885916,[[703.86,11.08],[703.85,8.48],[703.84,8.58],[703.83,0.6],[703.82,2.65]],[[703.87,44.3],[703.88,7.84],[703.89,4.48],[703.9,11.7],[703.91,36.09]]]
["binance-futures","BNBUSDT",1735865937998,[[704.0,67.91],[703.99,0.35],[703.96,0.13],[703.95,0.67],[703.92,3.56]],[[704.01,43.02],[704.02,5.9],[704.03,11.93],[704.04,8.25],[704.05,13.96]]]
["binance-futures","BNBUSDT",1735865968477,[[704.28,22.57],[704.27,25.38],[704.26,0.57],[704.25,0.62],[704.23,8.4]],[[704.29,5.37],[704.3,0.46],[704.31,7.14],[704.32,10.47],[704.33,6.85]]]
["binance-futures","BNBUSDT",1735866010923,[[704.0,25.54],[703.99,0.46],[703.96,7.82],[703.95,0.02],[703.94,2.57]],[[704.01,32.5],[704.02,10.37],[704.03,12.19],[704.04,16.25],[704.05,3.89]]]
["binance-futures","BNBUSDT",1735866059669,[[704.2,14.03],[704.18,0.75],[704.17,1.95],[704.16,19.53],[704.15,12.43]],[[704.21,35.35],[704.22,15.21],[704.23,3.64],[704.24,9.87],[704.25,0.02]]]
["binance-futures","BNBUSDT",1735866129996,[[704.07,11.54],[704.06,16.88],[704.05,4.62],[704.04,2.95],[704.03,1.32]],[[704.08,79.38],[704.09,4.78],[704.1,0.81],[704.12,0.13],[704.16,11.8]]]
["binance-futures","BNBUSDT",1735866164315,[[704.02,12.12],[704.01,7.92],[704.0,43.64],[703.99,1.7],[703.97,0.03]],[[704.03,26.39],[704.04,68.29],[704.05,2.42],[704.06,4.62],[704.07,0.57]]]
["binance-futures","BNBUSDT",1735866211971,[[703.97,8.75],[703.96,0.21],[703.95,12.2],[703.94,1.4],[703.93,14.61]],[[703.98,136.71],[703.99,0.23],[704.0,0.28],[704.01,0.18],[704.02,0.78]]]
["binance-futures","BNBUSDT",1735866268273,[[703.68,29.81],[703.67,0.57],[703.66,16.26],[703.65,33.56],[703.64,62.15]],[[703.69,5.78],[703.7,0.1],[703.71,0.11],[703.72,3.54],[703.73,0.02]]]
["binance-futures","BNBUSDT",1735866349150,[[703.5,67.29],[703.49,0.36],[703.48,2.57],[703.47,0.85],[703.46,0.76]],[[703.51,22.09],[703.52,23.3],[703.53,21.67],[703.54,32.27],[703.55,19.21]]]
["binance-futures","BNBUSDT",1735866379178,[[703.55,77.12],[703.54,30.04],[703.53,34.1],[703.52,59.48],[703.51,36.23]],[[703.56,16.68],[703.57,5.39],[703.58,23.31],[703.59,1.85],[703.6,3.58]]]
["binance-futures","BNBUSDT",1735866435308,[[703.69,38.7],[703.68,38.18],[703.67,12.32],[703.66,30.2],[703.65,34.55]],[[703.7,6.98],[703.71,5.23],[703.72,4.74],[703.73,11.0],[703.74,1.43]]]
["binance-futures","BNBUSDT",1735866448338,[[703.76,27.27],[703.75,0.57],[703.73,0.16],[703.72,11.93],[703.68,14.37]],[[703.77,30.84],[703.78,17.11],[703.79,10.02],[703.8,13.89],[703.81,5.2]]]
["binance-futures","BNBUSDT",1735866530717,[[703.14,7.19],[703.13,0.39],[703.12,13.04],[703.11,7.21],[703.1,0.76]],[[703.15,45.54],[703.16,37.5],[703.17,1.44],[703.18,1.5],[703.19,1.9]]]
["binance-futures","BNBUSDT",1735866572321,[[703.27,8.81],[703.26,13.3],[703.25,6.0],[703.24,40.0],[703.23,0.05]],[[703.28,56.2],[703.29,2.56],[703.3,0.57],[703.31,5.54],[703.32,17.12]]]
["binance-futures","BNBUSDT",1735866623265,[[703.0,347.17],[702.99,0.94],[702.98,3.74],[702.97,0.06],[702.95,3.89]],[[703.01,73.58],[703.02,24.55],[703.03,7.14],[703.04,8.65],[703.05,0.47]]]
["binance-futures","BNBUSDT",1735866641394,[[702.56,27.82],[702.55,0.17],[702.54,0.04],[702.53,0.04],[702.52,16.02]],[[702.57,39.2],[702.58,6.33],[702.59,2.62],[702.6,8.66],[702.61,12.09]]]
["binance-futures","BNBUSDT",1735866716388,[[702.22,377.56],[702.21,0.14],[702.18,0.31],[702.16,11.07]],[[702.23,28.78],[702.24,21.97],[702.26,5.24],[702.27,8.61],[702.28,11.27]]]
["binance-futures","BNBUSDT",1735866751213,[[702.48,14.48],[702.47,28.43],[702.46,2.62],[702.44,4.73],[702.43,7.5]],[[702.49,19.14],[702.5,12.34],[702.51,12.98],[702.52,8.66],[702.53,0.02]]]
["binance-futures","BNBUSDT",1735866788690,[[702.22,370.73],[702.21,0.06],[702.2,3.87],[702.19,0.57],[702.16,0.77]],[[702.23,45.81],[702.24,17.74],[702.25,11.5],[702.26,4.87],[702.27,5.34]]]
["binance-futures","BNBUSDT",1735866824751,[[702.15,8.23],[702.13,2.62],[702.11,20.21],[702.1,5.75],[702.09,2.62]],[[702.16,44.47],[702.17,0.02],[702.18,8.21],[702.19,10.9],[702.22,23.38]]]
["binance-futures","BNBUSDT",1735866859511,[[702.0,626.91],[701.99,8.85],[701.97,0.12],[701.96,8.9],[701.95,0.34]],[[702.01,50.47],[702.02,1.14],[702.03,13.91],[702.04,8.65],[702.05,16.99]]]
["binance-futures","BNBUSDT",1735866919040,[[702.03,5.84],[702.02,11.17],[702.0,637.99],[701.96,15.51],[701.95,24.34]],[[702.04,47.29],[702.05,12.03],[702.06,10.33],[702.07,24.67],[702.08,36.59]]]
["binance-futures","BNBUSDT",1735866969154,[[701.72,5.73],[701.71,3.41],[701.7,4.68],[701.69,5.59],[701.68,5.69]],[[701.73,36.83],[701.74,2.83],[701.75,53.72],[701.76,59.05],[701.77,24.67]]]
["binance-futures","BNBUSDT",1735867003388,[[701.76,11.19],[701.75,0.02],[701.73,0.54],[701.7,9.22],[701.66,24.33]],[[701.77,18.81],[701.78,0.57],[701.79,19.39],[701.8,38.86],[701.81,23.46]]]
["binance-futures","BNBUSDT",1735867036051,[[701.81,8.0],[701.8,1.05],[701.79,0.47],[701.77,4.94],[701.76,6.75]],[[701.82,66.47],[701.83,30.52],[701.84,31.24],[701.85,30.87],[701.86,41.56]]]
["binance-futures","BNBUSDT",1735867090538,[[701.65,11.92],[701.64,22.83],[701.63,9.78],[701.62,0.04],[701.61,0.41]],[[701.66,41.07],[701.67,120.26],[701.68,173.84],[701.69,41.83],[701.7,30.0]]]
["binance-futures","BNBUSDT",1735867160458,[[701.67,3.58],[701.66,0.19],[701.64,12.62],[701.63,20.05],[701.62,14.96]],[[701.68,63.87],[701.69,2.14],[701.71,0.01],[701.72,10.15],[701.73,2.35]]]
["binance-futures","BNBUSDT",1735867192389,[[701.76,29.79],[701.75,4.89],[701.74,5.96],[701.73,9.88],[701.72,48.9]],[[701.77,4.49],[701.78,5.29],[701.79,0.01],[701.8,20.79],[701.81,13.49]]]
["binance-futures","BNBUSDT",1735867215443,[[701.78,35.85],[701.75,4.61],[701.73,5.99],[701.72,13.36]],[[701.79,36.73],[701.8,9.5],[701.81,0.37],[701.82,5.41],[701.83,13.5]]]
["binance-futures","BNBUSDT",1735867260256,[[702.0,39.75],[701.99,2.24],[701.98,0.02],[701.97,0.03],[701.96,16.64]],[[702.01,49.5],[702.02,44.77],[702.03,11.75],[702.04,29.57],[702.05,19.23]]]
["binance-futures","BNBUSDT",1735867296553,[[701.91,0.01],[701.88,0.14],[701.87,0.02],[701.85,0.13],[701.84,6.41]],[[701.92,43.89],[701.93,43.67],[701.94,0.57],[701.95,22.91],[701.96,38.87]]]
["binance-futures","BNBUSDT",1735867372585,[[701.69,2.19],[701.68,1.58],[701.64,0.06],[701.62,5.13]],[[701.7,86.21],[701.71,31.92],[701.72,30.45],[701.73,23.3],[701.74,3.56]]]
["binance-futures","BNBUSDT",1735867389894,[[701.56,5.39],[701.55,0.12],[701.54,3.56],[701.47,15.61],[701.42,2.53]],[[701.57,11.35],[701.58,24.04],[701.59,6.06],[701.6,32.52],[701.61,2.08]]]
["binance-futures","BNBUSDT",1735867447309,[[702.04,4.33],[702.03,0.14],[702.02,0.02],[702.0,2.53],[701.99,2.61]],[[702.05,16.95],[702.06,41.25],[702.07,23.88],[702.08,18.72],[702.09,0.1]]]
["binance-futures","BNBUSDT",1735867488529,[[702.14,6.46],[702.13,6.01],[702.12,3.04],[702.11,4.38],[702.1,5.09]],[[702.15,53.3],[702.16,0.43],[702.17,2.34],[702.18,3.88],[702.19,0.77]]]
["binance-futures","BNBUSDT",1735867555434,[[702.15,8.92],[702.14,0.5],[702.13,0.02],[702.12,0.24],[702.11,3.28]],[[702.16,15.89],[702.17,34.13],[702.18,0.92],[702.2,29.86],[702.21,7.98]]]
["binance-futures","BNBUSDT",1735867604857,[[702.33,42.59],[702.32,44.48],[702.31,4.6],[702.3,5.73],[702.29,34.31]],[[702.34,3.24],[702.35,1.03],[702.36,0.02],[702.37,6.5],[702.4,15.61]]]
["binance-futures","BNBUSDT",1735867616833,[[702.33,7.83],[702.32,19.32],[702.31,0.57],[702.28,8.22]],[[702.34,63.15],[702.35,6.12],[702.36,9.25],[702.37,6.5],[702.38,11.21]]]
["binance-futures","BNBUSDT",1735867685479,[[702.36,4.78],[702.33,2.92],[702.32,10.16],[702.31,3.67],[702.3,2.12]],[[702.37,44.59],[702.39,0.57],[702.4,23.65],[702.41,13.87],[702.42,15.26]]]
["binance-futures","BNBUSDT",1735867718391,[[702.42,23.91],[702.41,0.91],[702.4,0.37],[702.39,2.83],[702.38,21.02]],[[702.43,30.13],[702.44,15.66],[702.45,1.11],[702.46,2.41],[702.47,0.6]]]
["binance-futures","BNBUSDT",1735867804440,[[702.74,14.83],[702.73,2.65],[702.72,8.65],[702.7,9.43]],[[702.75,16.08],[702.79,4.81],[702.8,7.42],[702.81,3.1],[702.82,11.16]]]
["binance-futures","BNBUSDT",1735867811021,[[702.74,3.34],[702.73,24.87],[702.72,8.65],[702.7,0.29],[702.67,9.8]],[[702.75,55.19],[702.76,6.87],[702.77,5.14],[702.78,7.38],[702.79,13.09]]]
["binance-futures","BNBUSDT",1735867877714,[[702.19,27.39],[702.18,23.51],[702.17,39.11],[702.16,33.5],[702.15,36.6]],[[702.2,7.7],[702.22,0.12],[702.23,3.51],[702.24,0.01],[702.25,0.04]]]
["binance-futures","BNBUSDT",1735867908134,[[702.25,2.33],[702.24,2.29],[702.22,4.26],[702.21,0.02],[702.2,16.46]],[[702.26,17.6],[702.28,10.77],[702.29,6.39],[702.3,32.26],[702.31,53.88]]]
["binance-futures","BNBUSDT",1735867974182,[[702.0,0.69],[701.96,6.79],[701.94,12.18],[701.9,7.97],[701.87,4.63]],[[702.01,23.37],[702.02,15.48],[702.03,29.47],[702.04,14.15],[702.05,8.43]]]
["binance-futures","BNBUSDT",1735868031520,[[702.12,3.64],[702.11,1.62],[702.09,0.1],[702.08,0.02],[702.07,0.59]],[[702.13,32.62],[702.14,2.12],[702.15,18.83],[702.16,22.81],[702.17,15.98]]]
["binance-futures","BNBUSDT",1735868077155,[[701.95,16.94],[701.94,6.2],[701.93,57.34],[701.92,20.12],[701.91,5.47]],[[701.96,2.24],[702.0,0.01],[702.02,5.25],[702.05,13.86],[702.08,34.06]]]
["binance-futures","BNBUSDT",1735868117157,[[702.45,4.71],[702.39,9.34],[702.37,6.2],[702.34,0.59],[702.33,9.16]],[[702.46,36.71],[702.47,2.79],[702.48,7.72],[702.49,10.82],[702.5,14.17]]]
["binance-futures","BNBUSDT",1735868173401,[[702.25,14.81],[702.24,10.82],[702.23,0.26],[702.21,0.16],[702.2,0.1]],[[702.26,51.01],[702.28,7.81],[702.29,13.69],[702.3,25.15],[702.31,18.03]]]
["binance-futures","BNBUSDT",1735868192208,[[702.1,17.34],[702.09,3.69],[702.08,7.81],[702.07,2.29],[702.06,0.73]],[[702.11,7.51],[702.12,0.04],[702.13,1.72],[702.14,3.55],[702.15,4.33]]]
["binance-futures","BNBUSDT",1735868282927,[[701.85,3.3],[701.84,0.27],[701.83,0.84],[701.82,3.03],[701.8,3.23]],[[701.86,66.96],[701.87,5.94],[701.88,4.21],[701.89,8.44],[701.9,16.51]]]
["binance-futures","BNBUSDT",1735868321375,[[701.59,74.0],[701.58,5.01],[701.57,3.04],[701.56,2.3],[701.55,5.3]],[[701.6,36.75],[701.61,2.71],[701.64,4.66],[701.65,2.8],[701.66,4.39]]]
["binance-futures","BNBUSDT",1735868375888,[[701.63,35.0],[701.62,10.53],[701.61,16.5],[701.6,49.42],[701.59,53.93]],[[701.64,13.95],[701.66,4.67],[701.67,19.19],[701.68,6.3],[701.69,2.28]]]
["binance-futures","BNBUSDT",1735868425352,[[701.56,9.94],[701.55,0.04],[701.53,1.06],[701.52,5.45],[701.51,1.99]],[[701.57,62.47],[701.58,69.31],[701.59,4.46],[701.6,32.4],[701.61,7.17]]]
["binance-futures","BNBUSDT",1735868506026,[[701.15,2.17],[701.13,2.48],[701.12,8.28],[701.11,2.96],[701.1,0.35]],[[701.16,63.7],[701.17,0.01],[701.18,3.26],[701.19,6.84],[701.2,31.27]]]
["binance-futures","BNBUSDT",1735868527646,[[701.19,44.86],[701.18,36.26],[701.17,48.39],[701.16,50.02],[701.15,45.58]],[[701.2,1.46],[701.23,5.07],[701.24,1.73],[701.25,1.6],[701.28,10.28]]]
["binance-futures","BNBUSDT",1735868577097,[[701.4,22.9],[701.39,9.22],[701.38,8.16],[701.37,6.9],[701.36,7.81]],[[701.41,21.82],[701.43,2.15],[701.44,3.11],[701.45,2.92],[701.46,4.69]]]
["binance-futures","BNBUSDT",1735868622534,[[701.4,4.28],[701.39,2.9],[701.38,3.74],[701.37,0.02],[701.35,0.49]],[[701.41,94.47],[701.42,0.04],[701.43,39.51],[701.44,37.01],[701.45,11.29]]]
["binance-futures","BNBUSDT",1735868659182,[[701.73,29.83],[701.72,9.28],[701.71,5.42],[701.7,2.56],[701.69,0.49]],[[701.74,26.19],[701.77,0.26],[701.78,0.04],[701.79,0.66],[701.8,10.25]]]
["binance-futures","BNBUSDT",1735868743616,[[701.79,13.06],[701.78,0.89],[701.77,1.76],[701.76,10.57],[701.75,0.78]],[[701.8,9.89],[701.81,12.52],[701.82,9.13],[701.83,13.48],[701.84,1.6]]]
["binance-futures","BNBUSDT",1735868752906,[[701.6,25.27],[701.59,7.8],[701.58,14.45],[701.56,3.41],[701.55,8.85]],[[701.61,2.3],[701.63,0.57],[701.65,5.0],[701.66,8.99],[701.67,13.9]]]
["binance-futures","BNBUSDT",1735868814316,[[702.1,5.8],[702.08,12.96],[702.07,0.02],[702.04,18.18],[702.03,2.26]],[[702.11,29.56],[702.12,17.62],[702.13,7.81],[702.14,12.57],[702.15,3.57]]]
["binance-futures","BNBUSDT",1735868846501,[[702.52,13.2],[702.51,1.28],[702.5,5.75],[702.49,13.12],[702.48,34.19]],[[702.53,11.71],[702.54,6.93],[702.55,1.5],[702.56,0.2],[702.57,2.01]]]
["binance-futures","BNBUSDT",1735868895830,[[702.53,26.02],[702.52,21.55],[702.51,7.2],[702.5,1.36],[702.49,0.38]],[[702.54,5.98],[702.55,0.16],[702.56,0.11],[702.57,7.28],[702.58,0.18]]]
["binance-futures","BNBUSDT",1735868950206,[[702.71,52.43],[702.7,28.6],[702.69,46.79],[702.68,19.87],[702.67,5.26]],[[702.72,3.16],[702.73,0.04],[702.74,0.15],[702.75,1.44],[702.76,5.53]]]
["binance-futures","BNBUSDT",1735869033602,[[702.99,58.24],[702.98,20.98],[702.97,30.56],[702.96,30.4],[702.95,36.74]],[[703.0,9.18],[703.01,2.45],[703.02,8.24],[703.04,2.61],[703.08,2.64]]]
["binance-futures","BNBUSDT",1735869054471,[[703.35,48.97],[703.34,36.58],[703.33,36.28],[703.32,49.92],[703.31,35.95]],[[703.36,0.34],[703.37,0.53],[703.38,0.16],[703.39,5.22],[703.4,1.89]]]
["binance-futures","BNBUSDT",1735869100170,[[703.85,0.31],[703.84,1.69],[703.82,3.74],[703.81,0.02],[703.8,7.26]],[[703.86,13.01],[703.87,2.68],[703.88,2.08],[703.89,6.83],[703.91,0.57]]]
["binance-futures","BNBUSDT",1735869138071,[[704.08,78.33],[704.07,14.9],[704.06,17.93],[704.04,49.31],[704.03,24.14]],[[704.09,4.68],[704.1,0.29],[704.11,3.89],[704.12,1.15],[704.14,0.66]]]
["binance-futures","BNBUSDT",1735869213733,[[704.37,11.15],[704.36,0.25],[704.35,0.7],[704.34,0.57],[704.23,5.03]],[[704.38,42.13],[704.39,0.1],[704.4,6.35],[704.42,121.11],[704.43,0.12]]]
["binance-futures","BNBUSDT",1735869260935,[[704.1,183.36],[704.09,0.03],[704.08,2.48],[704.07,2.66],[704.06,0.01]],[[704.11,68.84],[704.12,10.02],[704.13,7.39],[704.14,1.51],[704.15,7.34]]]
["binance-futures","BNBUSDT",1735869330188,[[704.11,7.68],[704.1,73.12],[704.09,0.03],[704.08,7.48],[704.07,0.67]],[[704.12,43.76],[704.13,2.12],[704.15,3.69],[704.16,31.44],[704.17,10.63]]]
["binance-futures","BNBUSDT",1735869344140,[[704.0,144.13],[703.99,1.7],[703.98,0.1],[703.96,7.66],[703.95,2.44]],[[704.01,30.35],[704.02,13.28],[704.03,11.98],[704.04,5.1],[704.05,1.99]]]
["binance-futures","BNBUSDT",1735869433429,[[704.12,0.15],[704.11,1.79],[704.1,9.66],[704.08,11.98],[704.06,5.01]],[[704.13,21.52],[704.14,9.33],[704.15,0.57],[704.17,4.55],[704.18,10.13]]]
["binance-futures","BNBUSDT",1735869469940,[[704.2,28.26],[704.19,2.49],[704.18,0.57],[704.17,3.0],[704.16,16.52]],[[704.21,6.34],[704.22,0.89],[704.23,2.31],[704.24,0.06],[704.25,17.07]]]
["binance-futures","BNBUSDT",1735869532297,[[704.1,199.88],[704.09,0.27],[704.08,7.04],[704.07,19.39],[704.06,118.38]],[[704.11,35.1],[704.12,3.92],[704.14,2.74],[704.15,9.61],[704.16,10.58]]]
["binance-futures","BNBUSDT",1735869556617,[[704.24,11.32],[704.23,0.66],[704.21,3.22],[704.2,26.84],[704.19,2.77]],[[704.25,16.46],[704.26,61.48],[704.27,5.21],[704.28,4.45],[704.29,9.61]]]
["binance-futures","BNBUSDT",1735869597144,[[704.5,64.24],[704.49,58.97],[704.48,24.9],[704.47,30.34],[704.46,55.15]],[[704.51,8.08],[704.53,0.43],[704.54,1.92],[704.55,0.12],[704.56,0.02]]]
["binance-futures","BNBUSDT",1735869660199,[[704.66,6.11],[704.65,1.22],[704.64,4.19],[704.63,3.97],[704.62,3.57]],[[704.67,15.8],[704.68,31.36],[704.69,0.02],[704.7,3.63],[704.71,1.76]]]
["binance-futures","BNBUSDT",1735869705222,[[704.31,21.01],[704.3,134.57],[704.29,9.4],[704.28,29.84],[704.27,6.5]],[[704.32,30.25],[704.34,0.04],[704.35,9.22],[704.36,0.17],[704.37,2.23]]]
["binance-futures","BNBUSDT",1735869746176,[[704.24,14.83],[704.23,0.59],[704.22,41.95],[704.21,2.15],[704.2,311.52]],[[704.25,5.05],[704.28,1.58],[704.29,3.17],[704.3,3.88],[704.32,8.24]]]
["binance-futures","BNBUSDT",1735869782848,[[704.2,178.33],[704.19,3.21],[704.18,10.92],[704.17,3.5],[704.16,3.52]],[[704.21,24.66],[704.22,25.19],[704.23,16.67],[704.24,6.08],[704.25,15.88]]]
["binance-futures","BNBUSDT",1735869838979,[[704.03,7.43],[704.02,1.71],[704.0,10.73],[703.99,2.26],[703.98,10.42]],[[704.04,18.6],[704.05,3.19],[704.06,1.77],[704.07,1.34],[704.08,14.53]]]
["binance-futures","BNBUSDT",1735869891721,[[704.33,5.15],[704.32,5.52],[704.31,0.57],[704.3,5.51],[704.29,3.03]],[[704.34,23.63],[704.35,1.84],[704.36,8.51],[704.38,0.04],[704.39,78.71]]]
["binance-futures","BNBUSDT",1735869927867,[[704.11,29.2],[704.1,113.25],[704.09,15.65],[704.08,19.92],[704.07,4.73]],[[704.12,15.4],[704.13,0.02],[704.16,2.99],[704.18,1.54],[704.2,6.63]]]
["binance-futures","BNBUSDT",1735869948923,[],[[704.02,40.71],[704.03,10.27],[704.04,17.78],[704.05,10.86],[704.06,21.18]]]
["binance-futures","BNBUSDT",1735869993623,[[704.29,13.3],[704.28,32.52],[704.27,14.68],[704.26,14.16],[704.25,18.08]],[[704.3,31.72],[704.31,3.49],[704.32,6.36],[704.33,2.16],[704.34,2.8]]]
["binance-futures","BNBUSDT",1735870030299,[[704.29,84.61],[704.28,82.91],[704.27,29.44],[704.26,44.0],[704.25,58.09]],[[704.3,21.63],[704.31,0.02],[704.33,7.87],[704.34,0.3],[704.35,6.78]]]
["binance-futures","BNBUSDT",1735870090751,[[705.06,67.58],[705.05,118.46],[705.04,49.46],[705.03,43.89],[705.02,29.83]],[[705.07,3.94],[705.08,1.15],[705.09,0.02],[705.1,0.37],[705.11,0.05]]]
["binance-futures","BNBUSDT",1735870117154,[[705.26,139.0],[705.25,36.28],[705.24,14.47],[705.23,7.63],[705.22,34.28]],[[705.27,1.05],[705.28,2.49],[705.29,2.16],[705.3,0.25],[705.31,2.25]]]
["binance-futures","BNBUSDT",1735870161436,[[705.29,3.28],[705.28,18.04],[705.27,20.92],[705.25,20.87],[705.24,8.39]],[[705.3,58.91],[705.31,73.12],[705.32,51.36],[705.33,30.15],[705.34,23.11]]]
["binance-futures","BNBUSDT",1735870211644,[[705.22,14.4],[705.21,4.92],[705.2,6.94],[705.19,1.34],[705.18,7.95]],[[705.23,7.18],[705.24,0.28],[705.25,0.12],[705.26,3.93],[705.27,6.5]]]
["binance-futures","BNBUSDT",1735870239399,[[705.45,17.43],[705.42,0.1],[705.41,1.86],[705.4,17.82],[705.39,4.01]],[[705.46,8.92],[705.48,14.65],[705.49,2.12],[705.5,4.86],[705.51,22.55]]]
["binance-futures","BNBUSDT",1735870304992,[[705.48,10.45],[705.47,2.11],[705.46,7.53],[705.45,3.53],[705.44,4.67]],[[705.49,13.69],[705.51,3.73],[705.52,10.32],[705.54,3.58],[705.55,0.02]]]
["binance-futures","BNBUSDT",1735870363670,[[705.78,28.94],[705.77,4.02],[705.76,22.88],[705.75,0.02],[705.64,33.43]],[[705.79,31.91],[705.8,5.75],[705.81,6.43],[705.82,8.64],[705.83,12.77]]]
["binance-futures","BNBUSDT",1735870374668,[[705.67,21.3],[705.66,59.18],[705.65,2.38],[705.64,22.67],[705.63,25.45]],[[705.68,8.03],[705.69,0.1],[705.7,9.97],[705.71,14.15],[705.72,29.15]]]
["binance-futures","BNBUSDT",1735870405195,[[705.67,12.04],[705.66,1.41],[705.64,5.59],[705.63,13.51],[705.58,63.55]],[[705.68,13.66],[705.69,0.03],[705.7,0.02],[705.71,2.12],[705.72,90.19]]]
["binance-futures","BNBUSDT",1735870495001,[[705.63,9.09],[705.62,5.8],[705.61,2.74],[705.6,15.95],[705.59,21.05]],[[705.64,22.36],[705.65,3.88],[705.66,25.52],[705.67,0.2],[705.68,2.08]]]
["binance-futures","BNBUSDT",1735870498611,[[705.63,20.67],[705.62,8.89],[705.61,4.25],[705.6,35.79],[705.59,23.55]],[[705.64,23.68],[705.66,0.52],[705.67,0.2],[705.69,1.19],[705.71,1.14]]]
["binance-futures","BNBUSDT",1735870561224,[[705.92,12.1],[705.91,4.13],[705.9,5.02],[705.89,0.79],[705.88,1.8]],[[705.93,37.9],[705.94,0.57],[705.95,90.87],[705.96,15.62],[705.97,80.62]]]
["binance-futures","BNBUSDT",1735870580877,[[705.84,3.2],[705.82,2.98],[705.81,15.14],[705.8,11.46],[705.78,15.31]],[[705.85,25.73],[705.86,7.77],[705.89,9.22],[705.9,3.77],[705.91,13.57]]]
["binance-futures","BNBUSDT",1735870624341,[[705.83,3.99],[705.81,2.02],[705.8,22.55],[705.79,15.41],[705.78,6.12]],[[705.84,61.79],[705.85,61.67],[705.86,26.29],[705.87,55.61],[705.88,39.03]]]
["binance-futures","BNBUSDT",1735870696357,[[705.97,16.38],[705.95,2.0],[705.94,3.2],[705.92,12.3],[705.91,11.4]],[[705.98,74.56],[705.99,33.41],[706.0,43.25],[706.01,14.61],[706.02,18.96]]]
["binance-futures","BNBUSDT",1735870723338,[[705.91,22.74],[705.9,4.22],[705.89,7.83],[705.88,26.86],[705.86,0.67]],[[705.92,7.25],[705.94,9.4],[705.95,9.72],[705.97,0.03],[705.98,60.46]]]
["binance-futures","BNBUSDT",1735870754745,[[705.99,34.03],[705.98,18.56],[705.97,7.13],[705.96,21.65],[705.95,10.71]],[[706.0,9.15],[706.02,1.71],[706.03,5.76],[706.04,0.06],[706.05,1.89]]]
["binance-futures","BNBUSDT",1735870810528,[[705.95,1.14],[705.93,0.02],[705.92,5.1],[705.91,7.62],[705.9,0.58]],[[705.96,48.64],[705.97,36.37],[705.98,11.41],[705.99,15.85],[706.0,46.99]]]
["binance-futures","BNBUSDT",1735870859076,[[706.08,14.31],[706.07,9.95],[706.06,0.02],[706.05,0.03]],[[706.09,60.31],[706.1,1.26],[706.11,9.07],[706.12,7.43],[706.13,3.38]]]
["binance-futures","BNBUSDT",1735870893305,[[706.34,0.72],[706.32,1.38],[706.31,9.97],[706.27,13.22],[706.26,7.38]],[[706.35,31.75],[706.36,9.0],[706.37,0.45],[706.38,6.82],[706.39,18.83]]]
["binance-futures","BNBUSDT",1735870921569,[[706.29,1.39],[706.28,1.6],[706.27,0.44],[706.26,7.52],[706.25,26.12]],[[706.3,33.42],[706.31,0.57],[706.32,13.53],[706.33,9.4],[706.34,21.28]]]
["binance-futures","BNBUSDT",1735870956700,[[706.3,26.9],[706.29,44.98],[706.28,175.55],[706.27,33.3],[706.26,43.71]],[[706.31,5.53],[706.32,4.29],[706.33,6.24],[706.34,0.95],[706.35,0.01]]]
["binance-futures","BNBUSDT",1735871002214,[[706.08,5.99],[706.06,0.01],[706.02,0.27],[706.01,4.31],[706.0,22.42]],[[706.09,100.54],[706.1,48.26],[706.11,20.2],[706.12,21.88],[706.13,20.14]]]
["binance-futures","BNBUSDT",1735871066356,[[706.06,11.67],[706.05,2.01],[706.04,1.47],[706.03,2.36],[706.02,3.73]],[[706.07,34.75],[706.08,17.68],[706.09,1.31],[706.1,1.85],[706.11,2.23]]]
["binance-futures","BNBUSDT",1735871092073,[[706.29,14.63],[706.28,0.47],[706.27,0.02],[706.26,0.01],[706.24,1.5]],[[706.3,42.89],[706.31,28.84],[706.32,12.17],[706.33,21.72],[706.34,59.19]]]
["binance-futures","BNBUSDT",1735871139957,[[706.12,47.75],[706.11,28.27],[706.1,22.07],[706.09,2.75],[706.08,35.1]],[[706.13,5.66],[706.16,25.11],[706.17,3.8],[706.18,0.78],[706.19,0.5]]]
["binance-futures","BNBUSDT",1735871176512,[[706.02,22.97],[706.01,0.35],[706.0,15.09],[705.99,23.95],[705.98,12.34]],[[706.03,6.52],[706.08,8.63],[706.09,7.05],[706.1,25.1],[706.11,16.72]]]
["binance-futures","BNBUSDT",1735871205919,[[706.02,32.41],[706.01,10.44],[706.0,16.39],[705.99,1.25],[705.98,5.06]],[[706.03,1.41],[706.08,1.41],[706.09,9.41],[706.1,8.84],[706.11,5.32]]]
["binance-futures","BNBUSDT",1735871268962,[[705.91,28.64],[705.9,1.82],[705.89,4.86],[705.88,31.48],[705.87,26.27]],[[705.92,3.81],[705.94,0.59],[705.96,12.41],[705.97,5.03],[705.98,0.02]]]
["binance-futures","BNBUSDT",1735871319588,[[706.07,6.91],[706.06,2.6],[706.05,12.22],[706.04,9.08],[706.02,6.68]],[[706.08,68.39],[706.09,20.37],[706.1,2.13],[706.12,37.29],[706.16,28.03]]]
["binance-futures","BNBUSDT",1735871353106,[[706.4,33.19],[706.39,17.98],[706.38,14.12],[706.37,14.15],[706.36,14.41]],[[706.41,4.77],[706.42,0.98],[706.43,9.89],[706.44,8.87],[706.45,0.08]]]
["binance-futures","BNBUSDT",1735871383927,[[706.45,7.42],[706.44,1.68],[706.43,1.34],[706.42,3.21],[706.41,1.34]],[[706.46,54.91],[706.47,8.66],[706.48,18.79],[706.49,6.23],[706.5,44.86]]]
["binance-futures","BNBUSDT",1735871424813,[[706.43,12.85],[706.41,3.75],[706.4,8.78],[706.39,0.57],[706.34,4.59]],[[706.44,11.24],[706.45,0.01],[706.46,5.13],[706.47,1.31],[706.48,16.8]]]
["binance-futures","BNBUSDT",1735871469901,[[706.19,2.29],[706.18,1.41],[706.17,1.84],[705.93,11.51],[704.35,12.19]],[[706.2,54.15],[706.21,2.3],[706.22,2.52],[706.23,3.71],[706.24,13.09]]]
["binance-futures","BNBUSDT",1735871530919,[[705.79,37.6],[705.78,11.7],[705.77,3.81],[705.76,28.06],[705.75,21.4]],[[705.8,27.51],[705.81,1.45],[705.82,1.37],[705.83,0.04],[705.86,1.04]]]
["binance-futures","BNBUSDT",1735871561990,[[706.17,16.05],[706.16,4.62],[706.15,6.4],[706.14,3.8],[706.13,2.94]],[[706.18,0.2],[706.19,0.03],[706.2,3.5],[706.21,1.7],[706.22,0.03]]]
["binance-futures","BNBUSDT",1735871599902,[[705.96,0.46],[705.92,0.08],[705.91,2.44],[705.9,1.46],[705.88,19.61]],[[705.97,36.44],[705.98,10.86],[705.99,5.91],[706.0,5.66],[706.01,4.41]]]
["binance-futures","BNBUSDT",1735871653238,[[705.56,11.99],[705.55,90.94],[705.54,5.28],[705.53,2.64],[705.52,0.07]],[[705.57,14.23],[705.59,3.48],[705.6,3.93],[705.61,5.0],[705.62,0.57]]]
["binance-futures","BNBUSDT",1735871721838,[[705.29,1.81],[705.26,13.85],[705.25,11.38],[705.24,26.73],[705.22,0.6]],[[705.3,34.22],[705.31,10.29],[705.32,7.55],[705.33,11.62],[705.34,6.95]]]
["binance-futures","BNBUSDT",1735871747103,[[705.17,13.23],[705.16,0.21],[705.15,2.27],[705.14,5.73],[705.13,2.29]],[[705.18,14.75],[705.19,0.42],[705.2,3.55],[705.21,1.97],[705.22,0.57]]]
["binance-futures","BNBUSDT",1735871803335,[[704.96,4.77],[704.95,2.79],[704.94,0.02],[704.93,1.92],[704.92,2.91]],[[704.97,32.62],[704.98,0.38],[704.99,10.49],[705.0,20.66],[705.01,11.23]]]
["binance-futures","BNBUSDT",1735871810251,[[704.93,12.9],[704.92,3.41],[704.91,1.46],[704.9,2.23],[704.89,6.62]],[[704.94,38.63],[704.95,23.7],[704.96,20.94],[704.97,13.75],[704.98,0.59]]]
["binance-futures","BNBUSDT",1735871896651,[[705.76,22.34],[705.75,20.5],[705.72,4.35],[705.71,5.05],[705.7,1.91]],[[705.77,9.28],[705.79,7.08],[705.8,10.56],[705.81,0.02],[705.82,28.8]]]
["binance-futures","BNBUSDT",1735871942359,[[705.76,42.85],[705.75,33.15],[705.74,12.23],[705.73,21.89],[705.72,37.22]],[[705.77,2.36],[705.78,0.57],[705.79,0.04],[705.8,19.85],[705.81,0.02]]]
["binance-futures","BNBUSDT",1735871995541,[[705.95,8.5],[705.94,0.2],[705.91,3.3],[705.9,3.8],[705.87,11.24]],[[705.96,40.43],[705.97,5.67],[705.98,15.07],[705.99,23.35],[706.0,18.46]]]
["binance-futures","BNBUSDT",1735872011436,[[705.95,22.85],[705.94,10.64],[705.9,3.38],[705.89,1.43],[705.88,14.22]],[[705.96,21.99],[705.97,0.81],[705.98,8.5],[705.99,33.09],[706.0,18.33]]]
["binance-futures","BNBUSDT",1735872084283,[[705.66,8.76],[705.65,10.69],[705.64,1.74],[705.63,2.1],[705.62,2.47]],[[705.67,24.33],[705.68,6.13],[705.69,4.31],[705.7,16.23],[705.71,4.48]]]
["binance-futures","BNBUSDT",1735872116907,[[705.72,27.98],[705.71,1.87],[705.7,1.46],[705.69,0.9],[705.68,5.8]],[[705.73,11.96],[705.76,0.32],[705.83,8.29],[705.87,21.51],[714.38,1.16]]]
["binance-futures","BNBUSDT",1735872174106,[[705.72,30.58],[705.71,5.57],[705.7,12.41],[705.69,5.15],[705.68,98.78]],[[705.73,9.39],[705.76,1.54],[705.77,1.54],[705.78,2.11],[705.79,1.65]]]
["binance-futures","BNBUSDT",1735872220515,[[705.71,9.1],[705.7,9.97],[705.67,0.04],[705.66,5.88],[705.65,11.6]],[[705.72,39.38],[705.73,0.01],[705.74,0.02],[705.75,2.25],[705.76,15.88]]]
["binance-futures","BNBUSDT",1735872248810,[[705.63,21.29],[705.62,6.8],[705.6,0.05],[705.59,3.13],[705.58,2.39]],[[705.64,26.33],[705.65,7.07],[705.66,1.9],[705.67,14.4],[705.68,33.65]]]
["binance-futures","BNBUSDT",1735872313557,[[705.28,20.86],[705.27,14.9],[705.26,0.14],[705.24,18.98]],[[705.29,7.89],[705.3,0.01],[705.31,1.15],[705.32,5.51],[705.33,2.08]]]
["binance-futures","BNBUSDT",1735872357176,[[705.29,20.99],[705.28,1.11],[705.27,4.34],[705.26,10.85],[705.25,12.21]],[[705.3,5.5],[705.31,1.07],[705.34,3.95],[705.36,23.05],[705.37,14.21]]]
["binance-futures","BNBUSDT",1735872400123,[[705.31,10.17],[705.3,0.11],[705.29,0.62],[705.28,4.38],[705.25,6.42]],[[705.32,3.14],[705.33,1.72],[705.34,2.01],[705.35,10.8],[705.36,85.59]]]
["binance-futures","BNBUSDT",1735872423138,[[705.49,15.2],[705.48,0.33],[705.46,0.57],[705.45,1.13],[705.44,2.26]],[[705.5,7.53],[705.51,1.73],[705.52,0.82],[705.53,1.47],[705.54,7.23]]]
["binance-futures","BNBUSDT",1735872461428,[[705.41,6.95],[705.4,1.31],[705.39,3.02],[705.38,1.44],[705.37,2.55]],[[705.42,59.78],[705.43,11.34],[705.44,16.26],[705.45,6.88],[705.46,15.83]]]
["binance-futures","BNBUSDT",1735872522983,[[705.45,3.85],[705.44,1.69],[705.43,0.02],[705.4,1.54],[705.39,1.33]],[[705.46,39.11],[705.47,19.11],[705.48,5.2],[705.49,8.32],[705.5,8.24]]]
["binance-futures","BNBUSDT",1735872585719,[[705.26,0.56],[705.24,3.32],[705.23,6.42],[705.22,2.18],[705.21,3.8]],[[705.27,9.42],[705.28,5.23],[705.29,6.15],[705.3,14.15],[705.31,3.0]]]
["binance-futures","BNBUSDT",1735872616037,[[705.1,7.04],[705.09,0.19],[705.08,19.71],[705.07,0.01],[705.05,0.02]],[[705.11,53.03],[705.12,29.28],[705.13,7.51],[705.14,5.05],[705.15,12.11]]]
["binance-futures","BNBUSDT",1735872664517,[[705.44,1.48],[705.43,0.92],[705.42,0.52],[705.41,2.14],[705.36,8.28]],[[705.45,46.92],[705.46,111.35],[705.47,3.0],[705.48,7.78],[705.49,1.34]]]
["binance-futures","BNBUSDT",1735872706660,[[704.96,5.49],[704.94,0.73],[704.93,1.77],[704.92,0.06]],[[704.97,39.53],[704.98,41.58],[704.99,11.12],[705.0,5.19],[705.01,6.03]]]
["binance-futures","BNBUSDT",1735872767578,[[704.73,10.86],[704.72,1.31],[704.71,0.37],[704.7,0.16],[704.69,0.05]],[[704.74,22.53],[704.76,8.23],[704.77,15.07],[704.78,10.06],[704.79,80.75]]]
["binance-futures","BNBUSDT",1735872788408,[[704.66,9.24],[704.65,8.63],[704.64,5.89],[704.63,6.94],[704.62,9.9]],[[704.67,19.76],[704.68,5.19],[704.69,12.59],[704.7,18.3],[704.71,2.06]]]
["binance-futures","BNBUSDT",1735872839120,[[704.6,9.28],[704.59,0.58],[704.56,0.89],[704.55,3.3],[704.54,9.88]],[[704.61,40.02],[704.62,16.45],[704.63,4.37],[704.64,16.3],[704.65,19.46]]]
["binance-futures","BNBUSDT",1735872878784,[[704.4,36.62],[704.39,15.81],[704.38,9.66],[704.37,15.09],[704.36,30.58]],[[704.41,5.8],[704.43,2.0],[704.45,5.47],[704.46,0.02],[704.47,5.09]]]
["binance-futures","BNBUSDT",1735872956398,[[704.57,1.41],[704.56,0.39],[704.55,0.11],[704.53,0.06],[704.5,2.39]],[[704.58,25.24],[704.59,7.99],[704.6,10.99],[704.61,0.1],[704.62,20.44]]]
["binance-futures","BNBUSDT",1735872996689,[[704.32,2.49],[704.31,3.79],[704.29,0.02],[704.28,1.55],[704.26,0.26]],[[704.33,49.79],[704.34,19.23],[704.35,26.51],[704.36,19.68],[704.37,23.89]]]
["binance-futures","BNBUSDT",1735873054394,[[704.17,0.62],[704.16,1.05],[704.15,0.12],[704.14,0.61],[704.12,9.23]],[[704.18,68.11],[704.19,8.18],[704.2,17.81],[704.21,7.8],[704.22,20.03]]]
["binance-futures","BNBUSDT",1735873071468,[[704.11,0.5],[704.1,3.97],[704.09,0.37],[704.08,5.35],[704.07,2.05]],[[704.12,30.31],[704.13,8.82],[704.14,6.33],[704.15,20.56],[704.16,10.86]]]
["binance-futures","BNBUSDT",1735873111208,[[704.01,1.64]],[[704.02,33.42],[704.03,48.69],[704.04,29.23],[704.05,18.99],[704.06,23.56]]]
["binance-futures","BNBUSDT",1735873191944,[[703.76,16.05],[703.75,0.78],[703.74,2.7],[703.73,13.63],[703.72,4.39]],[[703.77,1.89],[703.8,17.12],[703.83,5.88],[703.84,18.09],[703.85,14.35]]]
["binance-futures","BNBUSDT",1735873228648,[[703.93,6.1],[703.92,1.93],[703.9,0.4],[703.89,0.5],[703.88,4.51]],[[703.94,45.88],[703.95,0.6],[703.96,10.11],[703.97,10.6],[703.98,2.93]]]
["binance-futures","BNBUSDT",1735873271810,[[704.07,48.98],[704.06,16.52],[704.05,5.74],[704.04,40.16],[704.03,19.91]],[[704.08,0.68],[704.09,0.15],[704.1,0.13],[704.12,0.75],[704.13,19.23]]]
["binance-futures","BNBUSDT",1735873297540,[[704.05,14.8],[704.04,3.03],[704.03,7.02],[704.02,0.57],[704.01,2.28]],[[704.06,1.79],[704.07,6.03],[704.08,28.95],[704.1,0.57],[704.11,9.92]]]
["binance-futures","BNBUSDT",1735873360505,[[704.12,40.25],[704.11,1.26],[704.1,16.72],[704.09,29.52],[704.08,36.58]],[[704.13,5.41],[704.15,1.03],[704.16,0.02],[704.18,6.38],[704.2,8.77]]]
["binance-futures","BNBUSDT",1735873409888,[[703.79,16.78],[703.78,1.69],[703.77,2.51],[703.76,26.09],[703.75,35.13]],[[703.8,2.09],[703.84,0.49],[703.86,0.62],[703.87,0.03],[703.88,8.29]]]
["binance-futures","BNBUSDT",1735873448587,[[704.29,9.75],[704.28,14.42],[704.27,1.49],[704.26,7.55],[704.24,7.86]],[[704.3,3.04],[704.31,0.2],[704.32,3.14],[704.33,3.88],[704.43,10.59]]]
["binance-futures","BNBUSDT",1735873479321,[[704.24,1.79],[704.21,0.83],[704.2,4.23],[704.19,2.33],[704.17,1.48]],[[704.25,27.03],[704.26,0.57],[704.27,11.23],[704.28,21.92],[704.29,18.9]]]
["binance-futures","BNBUSDT",1735873533089,[[703.98,22.2],[703.97,3.85],[703.96,15.27],[703.95,15.28],[703.94,7.79]],[[703.99,3.48],[704.0,6.37],[704.04,0.83],[704.05,2.03],[704.06,2.62]]]
["binance-futures","BNBUSDT",1735873543719,[[704.21,14.41],[704.2,10.87],[704.19,17.9],[704.18,10.19],[704.17,29.1]],[[704.22,0.82],[704.24,0.03],[704.25,0.15],[704.26,0.02],[704.27,1.95]]]
["binance-futures","BNBUSDT",1735873626421,[[704.16,16.96],[704.15,6.56],[704.14,0.75],[704.13,3.32],[704.12,6.51]],[[704.17,6.85],[704.18,13.23],[704.19,0.02],[704.2,5.99],[704.21,3.17]]]
["binance-futures","BNBUSDT",1735873651303,[[704.09,6.11],[704.08,3.28],[704.07,1.79],[704.06,3.25],[704.05,0.71]],[[704.1,34.95],[704.12,0.72],[704.13,0.72],[704.14,5.06],[704.15,2.64]]]
["binance-futures","BNBUSDT",1735873698430,[[704.0,4.27],[703.99,2.87],[703.98,12.86],[703.97,0.35],[703.96,2.9]],[[704.01,9.76],[704.02,0.57],[704.04,8.54],[704.05,5.61],[704.06,8.81]]]
["binance-futures","BNBUSDT",1735873739235,[[703.74,5.64],[703.73,4.91],[703.72,3.47],[703.71,6.49],[703.7,3.78]],[[703.75,12.23],[703.76,2.81],[703.77,2.39],[703.78,2.35],[703.79,1.94]]]
["binance-futures","BNBUSDT",1735873803916,[[703.66,1.72],[703.65,1.23],[703.62,5.73]],[[703.67,34.56],[703.68,20.62],[703.69,13.01],[703.7,13.33],[703.72,7.22]]]
["binance-futures","BNBUSDT",1735873828680,[[703.39,22.49],[703.38,2.11],[703.37,4.58],[703.36,28.38],[703.35,22.92]],[[703.4,2.24],[703.41,0.03],[703.43,10.0],[703.44,0.02],[703.45,0.47]]]
["binance-futures","BNBUSDT",1735873863980,[[703.51,16.09],[703.5,0.14],[703.49,3.22],[703.47,2.94],[703.46,10.23]],[[703.52,7.09],[703.53,3.74],[703.54,0.6],[703.55,3.64],[703.56,24.29]]]
["binance-futures","BNBUSDT",1735873909750,[[703.42,18.29],[703.41,1.43],[703.4,14.36],[703.39,25.18],[703.38,7.09]],[[703.43,2.3],[703.46,3.8],[703.47,11.81],[703.51,12.89],[703.56,19.8]]]
["binance-futures","BNBUSDT",1735873929489,[[703.42,25.96],[703.41,5.11],[703.4,6.34],[703.39,2.43],[703.38,5.21]],[[703.43,37.26],[703.44,20.17],[703.45,9.19],[703.46,2.15],[703.47,8.14]]]
["binance-futures","BNBUSDT",1735874007678,[[703.32,6.45],[703.31,0.87],[703.3,8.32],[703.29,28.65],[703.28,8.06]],[[703.33,21.07],[703.34,0.79],[703.35,5.44],[703.36,2.77],[703.41,7.57]]]
["binance-futures","BNBUSDT",1735874017995,[[703.43,11.52],[703.41,3.82],[703.4,37.78],[703.39,10.23]],[[703.44,1.15],[703.47,0.18],[703.48,1.99],[703.49,1.82],[703.5,0.03]]]
["binance-futures","BNBUSDT",1735874075251,[[703.25,9.46],[703.23,4.82],[703.22,10.01],[703.21,0.09],[703.2,5.24]],[[703.26,46.38],[703.27,27.23],[703.28,8.61],[703.29,4.9],[703.3,3.45]]]
["binance-futures","BNBUSDT",1735874112617,[[703.1,0.64],[703.09,0.57],[703.08,26.97],[703.07,1.12],[703.05,0.07]],[[703.11,60.72],[703.12,17.94],[703.13,26.71],[703.14,25.87],[703.15,25.13]]]
["binance-futures","BNBUSDT",1735874151837,[[703.36,0.42],[703.35,0.11],[703.33,0.01],[703.32,11.55],[703.25,19.72]],[[703.37,29.04],[703.38,8.32],[703.39,0.14],[703.4,4.89],[703.41,8.27]]]
["binance-futures","BNBUSDT",1735874191233,[[703.36,0.55],[703.34,3.3],[703.33,8.03],[703.32,7.24],[703.3,28.49]],[[703.37,35.95],[703.38,24.07],[703.39,12.01],[703.4,2.91],[703.41,21.0]]]
["binance-futures","BNBUSDT",1735874251270,[[703.3,20.71],[703.29,2.37],[703.28,9.33],[703.27,6.93],[703.26,2.19]],[[703.31,8.1],[703.33,13.4],[703.34,0.32],[703.35,0.57],[703.38,0.6]]]
["binance-futures","BNBUSDT",1735874282973,[[703.2,12.91],[703.19,6.63],[703.18,9.32],[703.17,12.96],[703.16,23.63]],[[703.21,6.47],[703.22,8.43],[703.23,1.11],[703.24,9.09],[703.25,3.8]]]
["binance-futures","BNBUSDT",1735874344415,[[703.16,8.02],[703.15,2.54],[703.14,3.42],[703.13,10.69],[703.12,20.16]],[[703.17,21.28],[703.18,0.74],[703.19,1.75],[703.2,2.64],[703.21,3.49]]]
["binance-futures","BNBUSDT",1735874354389,[[703.22,29.17],[703.21,33.0],[703.2,12.96],[703.19,21.81],[703.18,17.73]],[[703.23,4.74],[703.25,0.02],[703.26,2.49],[703.27,5.23],[703.28,7.92]]]
["binance-futures","BNBUSDT",1735874434860,[[702.46,14.86],[702.45,1.66],[702.44,13.42],[702.43,20.96],[702.42,4.11]],[[702.47,10.01],[702.49,1.77],[702.5,0.57],[702.52,1.81],[702.53,1.43]]]
["binance-futures","BNBUSDT",1735874464187,[[702.42,13.08],[702.41,4.37],[702.4,9.43],[702.39,18.79],[702.38,7.88]],[[702.43,35.15],[702.45,1.22],[702.46,0.01],[702.47,1.33],[702.5,0.57]]]
["binance-futures","BNBUSDT",1735874512623,[[702.56,26.56],[702.55,0.99],[702.54,3.54],[702.53,5.31],[702.52,11.55]],[[702.57,11.06],[702.59,1.19],[702.61,1.19],[702.63,2.19],[702.64,12.09]]]
["binance-futures","BNBUSDT",1735874525059,[[702.62,11.45],[702.61,17.95],[702.6,3.17],[702.59,0.02],[702.58,9.36]],[[702.63,26.37],[702.64,1.2],[702.65,4.47],[702.66,4.11],[702.67,3.77]]]
["binance-futures","BNBUSDT",1735874560451,[[703.16,15.8],[703.15,1.49],[703.14,3.52],[703.13,1.56],[703.12,12.85]],[[703.17,6.34],[703.18,0.05],[703.19,0.01],[703.2,1.8],[703.21,0.02]]]
["binance-futures","BNBUSDT",1735874631419,[[702.99,16.64],[702.98,1.99],[702.96,3.63],[702.95,8.24],[702.94,9.61]],[[703.0,3.24],[703.01,2.36],[703.02,0.02],[703.03,0.04],[703.04,8.84]]]
["binance-futures","BNBUSDT",1735874673027,[[703.3,9.75],[703.29,7.75],[703.27,0.6],[703.24,23.99],[703.21,18.71]],[[703.31,15.17],[703.32,1.31],[703.33,3.37],[703.34,5.03],[703.35,2.28]]]
["binance-futures","BNBUSDT",1735874724100,[[703.6,3.76],[703.58,0.05],[703.56,11.02],[703.55,3.73],[703.54,1.13]],[[703.61,6.94],[703.62,6.63],[703.64,3.62],[703.65,0.08],[703.66,3.71]]]
["binance-futures","BNBUSDT",1735874740862,[[703.51,1.87],[703.5,4.31],[703.48,0.01],[703.45,0.15],[703.44,11.41]],[[703.52,20.06],[703.53,12.16],[703.54,7.39],[703.55,12.31],[703.58,3.11]]]
["binance-futures","BNBUSDT",1735874812731,[[703.75,12.31],[703.74,1.52],[703.72,3.4],[703.71,1.6],[703.7,5.56]],[[703.76,15.31],[703.77,8.1],[703.78,5.27],[703.79,14.83],[703.8,12.08]]]
["binance-futures","BNBUSDT",1735874853050,[[703.81,18.82],[703.8,2.96],[703.79,1.48],[703.78,3.75],[703.77,2.32]],[[703.82,10.07],[703.85,1.62],[703.87,0.08],[703.88,5.69],[703.91,36.06]]]
["binance-futures","BNBUSDT",1735874899728,[[703.71,2.1],[703.7,1.5],[703.68,4.38],[703.67,0.57],[703.64,12.52]],[[703.72,29.83],[703.73,0.17],[703.74,0.02],[703.75,0.81],[703.76,9.16]]]
["binance-futures","BNBUSDT",1735874934685,[[703.71,4.2],[703.7,16.32],[703.69,0.14],[703.68,1.71],[703.67,1.79]],[[703.72,21.35],[703.74,0.02],[703.75,0.6],[703.76,1.94],[703.77,0.02]]]
["binance-futures","BNBUSDT",1735875002150,[[703.42,5.36],[703.41,0.24],[703.4,2.83],[703.39,0.75],[703.38,0.75]],[[703.43,60.88],[703.44,4.92],[703.45,0.26],[703.46,0.73],[703.48,2.82]]]
["binance-futures","BNBUSDT",1735875062265,[[703.36,8.14],[703.35,1.02],[703.34,1.07],[703.33,5.58],[703.32,4.06]],[[703.37,11.56],[703.38,0.57],[703.4,3.04],[703.41,2.68],[703.51,8.26]]]
["binance-futures","BNBUSDT",1735875097632,[[703.24,22.03],[703.23,1.52],[703.22,4.93],[703.21,22.5],[703.2,4.42]],[[703.25,5.14],[703.26,1.45],[703.27,4.74],[703.28,5.07],[703.29,1.83]]]
["binance-futures","BNBUSDT",1735875122323,[[703.64,24.42],[703.63,63.25],[703.62,25.53],[703.61,52.73],[703.6,46.1]],[[703.66,0.71],[703.7,1.46],[703.71,0.07],[703.73,0.06],[703.74,2.17]]]
["binance-futures","BNBUSDT",1735875165913,[[703.54,1.22],[703.53,0.17],[703.52,0.01],[703.51,0.01],[703.46,0.57]],[[703.55,33.97],[703.56,34.58],[703.57,16.04],[703.58,8.97],[703.59,2.06]]]
["binance-futures","BNBUSDT",1735875215968,[[703.84,1.91],[703.82,0.02],[703.8,1.7],[703.79,5.08],[703.78,0.72]],[[703.85,28.98],[703.86,4.81],[703.87,3.77],[703.89,9.2],[703.9,9.55]]]
["binance-futures","BNBUSDT",1735875281906,[[703.86,42.23],[703.83,0.73],[703.82,0.02],[703.8,3.89],[703.79,0.46]],[[703.87,38.91],[703.88,0.89],[703.89,9.54],[703.9,16.59],[703.91,6.97]]]
["binance-futures","BNBUSDT",1735875313030,[[704.3,60.96],[704.29,44.78],[704.28,22.06],[704.27,15.82],[704.26,11.58]],[[704.31,16.59],[704.32,0.03],[704.35,0.14],[704.36,2.83],[704.37,7.45]]]
["binance-futures","BNBUSDT",1735875353424,[],[[704.4,11.81],[704.41,14.99],[704.43,10.72],[704.44,36.64],[704.45,11.36]]]
["binance-futures","BNBUSDT",1735875390908,[[704.3,36.58],[704.29,26.75],[704.28,23.06],[704.27,14.54],[704.26,12.64]],[[704.31,0.45],[704.33,0.02],[704.36,0.06],[704.38,0.02],[704.4,6.5]]]
["binance-futures","BNBUSDT",1735875471773,[[703.92,16.04],[703.91,17.34],[703.9,10.17],[703.89,9.24],[703.88,3.17]],[[703.93,6.39],[703.94,3.37],[703.95,2.24],[703.98,1.02],[704.0,1.68]]]
["binance-futures","BNBUSDT",1735875511433,[[703.98,59.63],[703.97,18.04],[703.96,29.84],[703.95,38.97],[703.94,18.36]],[[703.99,3.02],[704.0,0.03],[704.01,0.03],[704.02,2.02],[704.03,0.04]]]
["binance-futures","BNBUSDT",1735875531535,[[703.82,9.52],[703.81,0.24],[703.8,9.86],[703.79,22.92],[703.78,3.07]],[[703.83,5.73],[703.84,2.7],[703.85,6.15],[703.86,1.02],[703.87,1.2]]]
["binance-futures","BNBUSDT",1735875588378,[[703.84,20.1],[703.83,0.87],[703.82,7.21],[703.81,15.63],[703.8,22.99]],[[703.85,3.24],[703.87,2.75],[703.88,4.16],[703.9,5.75],[703.96,7.67]]]
["binance-futures","BNBUSDT",1735875633643,[[703.68,0.95],[703.66,0.12],[703.65,2.3],[703.64,0.2],[703.62,8.26]],[[703.69,40.05],[703.7,52.99],[703.71,23.58],[703.72,19.58],[703.73,13.91]]]
["binance-futures","BNBUSDT",1735875721741,[[703.57,3.02],[703.56,0.42],[703.51,0.59],[703.5,2.71],[703.48,5.21]],[[703.58,43.84],[703.59,34.62],[703.6,26.37],[703.61,1.39],[703.62,3.66]]]
["binance-futures","BNBUSDT",1735875727790,[[703.59,15.42],[703.58,10.93],[703.57,8.49],[703.56,4.44],[703.54,3.51]],[[703.6,4.2],[703.62,0.94],[703.63,0.03],[703.64,9.13],[703.65,3.24]]]
["binance-futures","BNBUSDT",1735875806730,[[703.82,7.78],[703.81,0.99],[703.8,0.01],[703.79,3.96],[703.78,12.12]],[[703.83,29.99],[703.84,27.16],[703.85,16.4],[703.86,14.45],[703.87,15.79]]]
["binance-futures","BNBUSDT",1735875845073,[[703.57,6.74],[703.56,5.11],[703.55,2.28],[703.54,6.98]],[[703.58,34.97],[703.59,13.61],[703.6,11.57],[703.61,11.81],[703.62,11.86]]]
["binance-futures","BNBUSDT",1735875925292,[[703.83,39.2],[703.82,10.9],[703.81,6.34],[703.8,14.87],[703.79,17.08]],[[703.84,20.15],[703.85,0.96],[703.86,0.02],[703.87,0.03],[703.88,0.02]]]
["binance-futures","BNBUSDT",1735875977781,[[703.69,4.25],[703.66,0.02],[703.65,4.31],[703.64,6.53],[703.63,6.21]],[[703.7,20.66],[703.71,9.9],[703.72,144.24],[703.73,13.59],[703.74,492.81]]]
["binance-futures","BNBUSDT",1735876021621,[[703.29,8.19],[703.28,3.01],[703.27,0.57],[703.26,2.01],[703.25,1.94]],[[703.3,0.22],[703.32,4.19],[703.34,25.85],[703.35,75.94],[703.41,6.5]]]
["binance-futures","BNBUSDT",1735876052658,[[703.51,4.11],[703.5,4.72],[703.49,4.15],[703.48,27.94],[703.47,25.7]],[[703.52,0.79],[703.53,0.02],[703.56,8.85],[703.57,7.97],[703.59,1.9]]]
["binance-futures","BNBUSDT",1735876116120,[[703.82,27.09],[703.81,30.56],[703.8,5.55],[703.79,1.71],[703.78,4.39]],[[703.83,1.48],[703.84,5.2],[703.85,3.25],[703.86,0.02],[703.88,7.21]]]
["binance-futures","BNBUSDT",1735876180868,[[704.01,25.0],[704.0,5.2],[703.99,0.57],[703.98,0.74],[703.97,1.8]],[[704.02,6.56],[704.04,4.47],[704.05,14.35],[704.07,1.35],[704.13,3.88]]]
["binance-futures","BNBUSDT",1735876221569,[[704.07,56.89],[704.06,7.32],[704.05,9.76],[704.04,6.46],[704.03,9.8]],[[704.08,7.56],[704.09,8.23],[704.1,0.16],[704.11,9.31],[704.12,2.38]]]
["binance-futures","BNBUSDT",1735876248382,[[704.19,0.27],[704.18,0.02],[704.17,1.02],[704.16,0.22],[704.15,1.54]],[[704.2,35.13],[704.21,18.39],[704.22,7.75],[704.23,32.65],[704.24,24.48]]]
["binance-futures","BNBUSDT",1735876285355,[[704.17,1.51],[704.16,0.24],[704.14,0.02],[704.13,3.17],[704.12,0.63]],[[704.18,21.48],[704.19,25.88],[704.2,11.43],[704.21,29.38],[704.22,15.96]]]
["binance-futures","BNBUSDT",1735876338189,[[704.17,42.92],[704.16,24.49],[704.15,13.74],[704.14,10.76],[704.13,9.14]],[[704.18,7.14],[704.2,0.06],[704.21,6.05],[704.22,0.75],[704.23,1.24]]]
["binance-futures","BNBUSDT",1735876394021,[[704.63,6.88],[704.62,1.99],[704.61,6.94],[704.6,22.21],[704.59,1.66]],[[704.64,17.81],[704.65,5.98],[704.66,3.67],[704.67,5.54],[704.68,7.0]]]
["binance-futures","BNBUSDT",1735876425640,[[704.69,17.49],[704.68,83.46],[704.67,15.43],[704.66,19.52],[704.65,19.08]],[[704.7,0.23],[704.72,0.65],[704.73,2.8],[704.74,0.63],[704.75,9.31]]]
["binance-futures","BNBUSDT",1735876461790,[[704.77,25.51],[704.76,11.53],[704.75,5.42],[704.74,27.29],[704.73,13.84]],[[704.78,3.09],[704.79,0.81],[704.8,0.01],[704.81,0.02],[704.84,7.43]]]
["binance-futures","BNBUSDT",1735876513893,[[704.81,8.5],[704.8,0.01],[704.79,5.36],[704.78,15.46],[704.77,8.62]],[[704.82,11.36],[704.83,0.94],[704.84,11.7],[704.86,10.24],[704.87,28.06]]]
["binance-futures","BNBUSDT",1735876540344,[[704.48,22.04],[704.47,4.25],[704.46,6.8],[704.45,15.46],[704.44,6.41]],[[704.49,3.59],[704.5,1.07],[704.52,0.99],[704.53,1.55],[704.55,1.92]]]
["binance-futures","BNBUSDT",1735876613375,[[704.75,63.02],[704.74,22.04],[704.73,19.17],[704.72,16.85],[704.71,3.34]],[[704.76,3.95],[704.77,1.7],[704.8,3.55],[704.81,5.71],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735876633735,[[704.68,20.5],[704.67,1.99],[704.66,4.72],[704.65,10.04],[704.64,13.7]],[[704.69,25.79],[704.7,0.05],[704.71,0.57],[704.72,10.43],[704.73,4.4]]]
["binance-futures","BNBUSDT",1735876694874,[[704.88,2.87],[704.87,7.94],[704.86,12.37],[704.85,25.78],[704.84,11.13]],[[704.89,16.08],[704.9,7.62],[704.91,0.06],[704.92,3.79],[704.93,66.14]]]
["binance-futures","BNBUSDT",1735876726976,[[704.99,31.12],[704.98,19.77],[704.96,23.01],[704.95,8.28],[704.92,28.61]],[[705.0,77.91],[705.01,0.41],[705.03,0.72],[705.04,1.69],[705.05,0.09]]]
["binance-futures","BNBUSDT",1735876760311,[[705.05,0.63],[705.04,0.28],[705.03,1.22],[705.01,2.62],[705.0,9.46]],[[705.06,19.57],[705.07,14.58],[705.08,14.32],[705.09,16.36],[705.1,0.99]]]
["binance-futures","BNBUSDT",1735876809863,[[704.71,11.63],[704.7,2.22],[704.68,16.88],[704.64,31.33]],[[704.72,19.29],[704.73,1.91],[704.74,0.57],[704.75,6.46],[704.76,11.39]]]
["binance-futures","BNBUSDT",1735876860557,[[705.03,1.59],[705.02,6.18],[705.01,0.16],[705.0,29.89],[704.99,136.8]],[[705.04,21.08],[705.06,2.83],[705.07,10.13],[705.08,18.23],[705.09,1.52]]]
["binance-futures","BNBUSDT",1735876889588,[[705.09,158.5],[705.08,14.93],[705.07,4.99],[705.06,0.73],[705.04,5.7]],[[705.1,0.14],[705.16,6.38],[705.17,1.86],[705.23,2.24],[705.28,22.22]]]
["binance-futures","BNBUSDT",1735876918304,[[704.77,1.86],[704.75,0.12],[704.74,1.32],[704.73,0.04],[704.72,4.89]],[[704.78,14.46],[704.8,0.69],[704.81,0.01],[704.82,0.57],[704.83,1.45]]]
["binance-futures","BNBUSDT",1735876995145,[[705.02,2.32],[705.01,0.15],[704.99,16.72],[704.98,5.0],[704.82,47.52]],[[705.03,30.81],[705.04,50.29],[705.05,4.65],[705.06,14.91],[705.07,9.22]]]
["binance-futures","BNBUSDT",1735877032503,[[704.72,1.66],[704.71,0.69],[704.7,0.03],[704.68,4.47],[704.67,2.25]],[[704.73,36.64],[704.74,0.71],[704.75,0.14],[704.76,15.57],[704.77,5.41]]]
["binance-futures","BNBUSDT",1735877055372,[[704.2,22.75],[704.18,0.57],[704.16,4.91],[704.15,3.52],[704.14,3.64]],[[704.21,23.42],[704.22,7.7],[704.23,5.47],[704.24,4.82],[704.26,0.57]]]
["binance-futures","BNBUSDT",1735877117418,[[704.48,18.21],[704.47,11.16],[704.46,0.01],[704.45,0.01],[704.44,4.41]],[[704.49,1.03],[704.51,2.12],[704.52,17.98],[704.54,5.52],[704.55,23.36]]]
["binance-futures","BNBUSDT",1735877118894,[[704.49,44.79],[704.48,26.64],[704.47,13.86],[704.46,5.07],[704.45,23.37]],[[704.5,1.36],[704.56,6.62],[704.57,0.03],[704.58,9.89],[704.62,8.98]]]
["binance-futures","BNBUSDT",1735877211565,[[704.59,11.89],[704.58,1.42],[704.57,2.84],[704.56,11.14],[704.55,2.55]],[[704.6,19.93],[704.61,13.7],[704.62,6.07],[704.63,10.77],[704.64,36.6]]]
["binance-futures","BNBUSDT",1735877244807,[[704.52,23.17],[704.51,8.35],[704.5,2.55],[704.49,39.64],[704.48,11.72]],[[704.53,30.59],[704.54,1.91],[704.55,8.58],[704.59,6.54],[704.63,0.57]]]
["binance-futures","BNBUSDT",1735877261165,[[704.59,18.48],[704.58,1.99],[704.56,4.41],[704.55,4.01],[704.52,8.88]],[[704.6,52.55],[704.61,0.05],[704.62,0.02],[704.64,5.22],[704.65,2.02]]]
["binance-futures","BNBUSDT",1735877324432,[[704.49,28.34],[704.48,2.24],[704.44,2.57],[704.43,1.42],[704.41,0.33]],[[704.5,53.89],[704.51,18.92],[704.52,4.19],[704.53,0.14],[704.54,4.78]]]
["binance-futures","BNBUSDT",1735877405235,[[704.66,47.34],[704.65,32.85],[704.64,20.21],[704.63,2.63],[704.62,25.02]],[[704.67,0.8],[704.68,0.71],[704.7,2.04],[704.72,0.71],[704.73,0.09]]]
["binance-futures","BNBUSDT",1735877431591,[[704.78,14.27],[704.77,27.98],[704.76,16.95],[704.75,12.53],[704.74,13.31]],[[704.79,14.47],[704.8,0.01],[704.81,2.9],[704.82,13.18],[704.83,9.22]]]
["binance-futures","BNBUSDT",1735877477493,[[704.58,4.24],[704.57,1.33],[704.56,0.03],[704.53,0.42],[704.48,8.27]],[[704.59,19.28],[704.6,4.59],[704.61,8.74],[704.62,12.61],[704.63,12.98]]]
["binance-futures","BNBUSDT",1735877522881,[[704.75,17.26],[704.71,3.14],[704.7,5.39],[704.69,1.67],[704.68,10.49]],[[704.76,14.84],[704.77,0.11],[704.79,9.67],[704.8,28.63],[704.81,0.03]]]
["binance-futures","BNBUSDT",1735877550378,[[704.75,14.26],[704.74,3.26],[704.72,12.11],[704.71,0.57]],[[704.76,16.58],[704.77,0.46],[704.78,2.04],[704.79,13.29],[704.8,97.41]]]
["binance-futures","BNBUSDT",1735877621009,[[704.46,15.92],[704.45,0.02],[704.44,4.72],[704.43,4.67],[704.42,1.24]],[[704.47,15.11],[704.48,0.14],[704.5,0.57],[704.52,2.5],[704.53,1.1]]]
["binance-futures","BNBUSDT",1735877665051,[[704.62,6.82],[704.6,0.01],[704.58,2.72],[704.57,13.99],[704.56,8.08]],[[704.63,13.34],[704.64,12.04],[704.65,1.87],[704.66,12.38],[704.68,65.92]]]
["binance-futures","BNBUSDT",1735877703920,[[704.65,6.06],[704.64,0.55],[704.63,0.56],[704.62,7.04],[704.61,1.79]],[[704.66,26.85],[704.67,17.01],[704.68,10.41],[704.69,19.76],[704.7,7.36]]]
["binance-futures","BNBUSDT",1735877730105,[[704.54,3.61],[704.53,3.09],[704.51,2.9],[704.5,2.53],[704.49,4.61]],[[704.55,6.41],[704.56,8.32],[704.58,17.86],[704.6,6.77],[704.62,0.14]]]
["binance-futures","BNBUSDT",1735877765657,[[704.27,1.07],[704.26,0.02],[704.25,0.02],[704.21,0.73],[704.2,1.64]],[[704.28,20.32],[704.29,94.6],[704.3,15.83],[704.31,6.07],[704.32,6.36]]]
["binance-futures","BNBUSDT",1735877820911,[[704.07,5.33],[704.06,0.01],[704.05,0.07],[704.04,4.92],[704.02,0.94]],[[704.08,21.0],[704.09,3.82],[704.1,1.86],[704.11,1.19],[704.12,8.45]]]
["binance-futures","BNBUSDT",1735877872330,[[704.0,15.53],[703.99,0.05],[703.98,1.47],[703.97,0.01],[703.96,0.39]],[[704.01,15.16],[704.02,1.6],[704.03,19.02],[704.04,11.48],[704.05,0.61]]]
["binance-futures","BNBUSDT",1735877906432,[[704.43,4.05],[704.4,8.61],[704.39,8.31],[704.38,1.57],[704.36,1.94]],[[704.44,21.18],[704.45,0.05],[704.46,1.71],[704.47,8.94],[704.48,11.8]]]
["binance-futures","BNBUSDT",1735877942774,[[704.49,23.82],[704.48,6.36],[704.47,4.99],[704.46,11.16],[704.45,11.13]],[[704.5,2.94],[704.51,1.32],[704.52,1.39],[704.54,0.85],[704.55,3.16]]]
["binance-futures","BNBUSDT",1735878005761,[[704.39,3.38],[704.37,0.02],[704.36,0.84],[704.35,0.03],[704.34,0.45]],[[704.4,25.65],[704.41,5.66],[704.42,3.89],[704.43,9.74],[704.44,70.86]]]
["binance-futures","BNBUSDT",1735878067107,[[704.66,59.36],[704.65,35.44],[704.64,23.86],[704.63,9.17],[704.62,26.74]],[[704.67,5.27],[704.69,1.79],[704.7,0.11],[704.71,1.05],[704.72,4.2]]]
["binance-futures","BNBUSDT",1735878098531,[[704.99,48.49],[704.98,14.58],[704.97,4.13],[704.96,36.73],[704.95,20.98]],[[705.0,20.22],[705.01,1.06],[705.02,4.58],[705.03,5.08],[705.04,4.39]]]
["binance-futures","BNBUSDT",1735878124192,[[704.74,18.83],[704.73,3.64],[704.72,16.53],[704.71,28.96],[704.7,0.06]],[[704.75,7.14],[704.76,0.26],[704.78,5.75],[704.8,4.89],[704.81,14.19]]]
["binance-futures","BNBUSDT",1735878181232,[[704.8,11.35],[704.79,0.29],[704.78,1.08],[704.77,0.03],[704.76,0.5]],[[704.81,18.27],[704.82,1.35],[704.83,14.25],[704.84,7.34],[704.85,0.14]]]
["binance-futures","BNBUSDT",1735878213571,[[704.74,4.72],[704.73,0.24],[704.72,0.7],[704.71,0.59],[704.7,2.8]],[[704.75,30.51],[704.76,4.83],[704.77,3.27],[704.78,8.34],[704.79,7.34]]]
["binance-futures","BNBUSDT",1735878292064,[[704.65,5.13],[704.64,4.9],[704.63,0.95],[704.62,2.5],[704.61,5.92]],[[704.66,14.67],[704.67,5.47],[704.68,7.2],[704.69,8.28],[704.7,3.36]]]
["binance-futures","BNBUSDT",1735878300571,[[704.6,1.87],[704.59,1.48],[704.57,0.02],[704.53,1.28]],[[704.61,60.64],[704.62,56.9],[704.63,23.81],[704.64,53.29],[704.65,32.5]]]
["binance-futures","BNBUSDT",1735878351307,[[704.35,16.82],[704.34,2.16],[704.33,5.17],[704.32,16.03],[704.31,13.1]],[[704.36,7.78],[704.38,0.09],[704.39,2.45],[704.4,5.32],[704.41,3.11]]]
["binance-futures","BNBUSDT",1735878389610,[[704.62,51.9],[704.61,18.22],[704.6,29.18],[704.59,22.22],[704.58,11.82]],[[704.63,1.38],[704.64,0.01],[704.66,0.04],[704.67,2.87],[704.68,0.44]]]
["binance-futures","BNBUSDT",1735878465357,[[704.82,4.77],[704.8,0.01],[704.79,1.22],[704.78,3.06],[704.77,2.96]],[[704.83,4.54],[704.84,5.46],[704.86,2.51],[704.87,5.7],[704.88,5.79]]]
["binance-futures","BNBUSDT",1735878504566,[[704.79,4.52],[704.78,0.51],[704.75,0.04],[704.74,0.49],[704.73,0.95]],[[704.8,19.81],[704.81,0.28],[704.82,2.79],[704.83,8.97],[704.84,7.57]]]
["binance-futures","BNBUSDT",1735878548830,[[704.98,22.17],[704.97,12.5],[704.96,4.24],[704.95,3.1],[704.94,14.74]],[[704.99,9.76],[705.0,22.07],[705.01,0.82],[705.02,0.05],[705.03,0.67]]]
["binance-futures","BNBUSDT",1735878573561,[[704.86,0.39],[704.85,2.26],[704.84,0.02],[704.82,0.57],[704.79,0.75]],[[704.87,31.87],[704.88,14.98],[704.89,5.36],[704.9,5.93],[704.91,13.03]]]
["binance-futures","BNBUSDT",1735878645168,[[705.37,36.14],[705.36,13.8],[705.35,16.77],[705.34,8.25],[705.33,14.76]],[[705.38,8.71],[705.39,1.25],[705.4,1.42],[705.41,2.57],[705.42,0.95]]]
["binance-futures","BNBUSDT",1735878685323,[[705.12,19.32],[705.11,0.57],[705.1,2.03],[705.09,9.78],[705.08,0.13]],[[705.13,6.24],[705.15,0.81],[705.16,0.97],[705.17,0.09],[705.18,1.88]]]
["binance-futures","BNBUSDT",1735878730039,[[705.6,9.85],[705.56,0.02],[705.55,0.37],[705.54,0.72],[705.53,0.65]],[[705.61,58.82],[705.62,19.13],[705.63,6.47],[705.64,10.28],[705.65,4.75]]]
["binance-futures","BNBUSDT",1735878761952,[[705.46,34.76],[705.45,19.83],[705.44,13.73],[705.43,18.16],[705.42,6.5]],[[705.47,0.87],[705.49,0.02],[705.51,0.01],[705.52,0.02],[705.54,2.75]]]
["binance-futures","BNBUSDT",1735878791996,[[705.38,0.52],[705.37,1.8],[705.35,0.03],[705.33,0.89],[705.32,13.52]],[[705.39,24.13],[705.4,0.01],[705.41,5.59],[705.42,10.61],[705.43,23.28]]]
["binance-futures","BNBUSDT",1735878856004,[[705.25,47.27],[705.24,21.12],[705.23,10.43],[705.22,15.96],[705.21,11.17]],[[705.26,0.3],[705.27,0.1],[705.28,0.02],[705.3,0.05],[705.32,9.56]]]
["binance-futures","BNBUSDT",1735878911660,[[705.47,21.91],[705.46,19.17],[705.45,1.6],[705.44,0.15],[705.43,1.49]],[[705.48,13.7],[705.5,1.38],[705.51,18.17],[705.52,6.37],[705.53,4.75]]]
["binance-futures","BNBUSDT",1735878944651,[[705.33,1.06],[705.32,1.47],[705.31,0.06],[705.3,0.01],[705.29,0.06]],[[705.34,24.9],[705.35,10.77],[705.36,1.62],[705.38,5.44],[705.39,22.07]]]
["binance-futures","BNBUSDT",1735878984025,[[704.92,34.75],[704.91,20.78],[704.9,17.38],[704.89,26.37],[704.88,17.78]],[[704.93,4.95],[704.97,2.93],[704.98,0.59],[704.99,2.93],[705.0,6.07]]]
["binance-futures","BNBUSDT",1735879032834,[[705.16,28.06],[705.15,25.4],[705.14,16.78],[705.12,34.57],[705.11,24.36]],[[705.17,2.68],[705.19,4.62],[705.2,2.21],[705.22,0.02],[705.24,4.86]]]
["binance-futures","BNBUSDT",1735879106557,[[705.31,13.85],[705.3,4.12],[705.29,2.14],[705.28,18.32],[705.27,16.05]],[[705.32,1.72],[705.33,2.33],[705.36,0.02],[705.38,2.57],[705.4,4.18]]]
["binance-futures","BNBUSDT",1735879137983,[[705.34,0.04],[705.32,0.4],[705.31,11.73],[705.3,1.28],[705.27,1.41]],[[705.35,34.58],[705.36,23.03],[705.37,4.27],[705.38,0.57],[705.4,34.81]]]
["binance-futures","BNBUSDT",1735879172448,[[705.15,40.56],[705.14,54.88],[705.13,13.23],[705.12,46.06],[705.11,36.59]],[[705.16,1.12],[705.17,1.81],[705.19,1.4],[705.2,0.01],[705.22,0.33]]]
["binance-futures","BNBUSDT",1735879210567,[[705.14,0.73],[705.12,0.02],[705.1,0.01],[705.08,10.54],[705.06,2.46]],[[705.15,50.14],[705.16,18.92],[705.17,23.07],[705.18,21.03],[705.19,1.47]]]
["binance-futures","BNBUSDT",1735879247074,[[705.31,15.45],[705.3,1.9],[705.29,3.71],[705.28,9.07],[705.27,2.58]],[[705.32,16.23],[705.33,0.65],[705.34,0.07],[705.35,1.5],[705.36,0.02]]]
["binance-futures","BNBUSDT",1735879328569,[[705.01,10.81],[705.0,14.59],[704.99,0.01],[704.98,5.81],[704.97,0.83]],[[705.02,24.71],[705.04,0.11],[705.06,0.57],[705.08,1.77],[705.09,3.01]]]
["binance-futures","BNBUSDT",1735879349492,[[704.88,9.53],[704.87,10.4],[704.86,0.38],[704.85,0.03],[704.84,9.88]],[[704.89,22.8],[704.9,0.57],[704.93,2.05],[704.95,0.58],[704.97,1.74]]]
["binance-futures","BNBUSDT",1735879408254,[[704.79,17.11],[704.78,2.06],[704.77,3.75],[704.76,21.52],[704.75,17.7]],[[704.8,2.43],[704.81,1.5],[704.82,0.12],[704.84,0.54],[704.86,0.02]]]
["binance-futures","BNBUSDT",1735879451087,[[705.02,5.11],[705.01,7.79],[705.0,0.19],[704.99,6.7],[704.98,4.72]],[[705.03,3.39],[705.04,0.53],[705.05,0.01],[705.06,2.17],[705.07,6.56]]]
["binance-futures","BNBUSDT",1735879536260,[[704.85,17.71],[704.84,36.55],[704.83,29.65],[704.82,21.38],[704.81,18.61]],[[704.86,1.04],[704.87,0.23],[704.88,1.0],[704.92,1.54],[704.93,0.04]]]
["binance-futures","BNBUSDT",1735879554126,[[704.68,31.41],[704.67,9.03],[704.66,6.98],[704.65,24.23],[704.64,19.51]],[[704.69,1.49],[704.71,4.97],[704.73,0.02],[704.74,0.57],[704.76,4.65]]]
["binance-futures","BNBUSDT",1735879620445,[[704.83,12.74],[704.82,4.56],[704.81,0.01],[704.8,2.15],[704.79,4.44]],[[704.84,4.94],[704.85,0.11],[704.86,0.01],[704.87,0.02],[704.88,122.63]]]
["binance-futures","BNBUSDT",1735879654414,[[704.67,11.78],[704.66,0.57],[704.65,3.08],[704.64,13.59],[704.63,10.12]],[[704.68,6.34],[704.69,2.01],[704.7,4.75],[704.71,5.14],[704.72,3.51]]]
["binance-futures","BNBUSDT",1735879734541,[[704.79,19.77],[704.78,0.04],[704.77,1.02],[704.76,8.7],[704.75,11.62]],[[704.8,2.05],[704.81,0.08],[704.84,2.03],[704.85,9.06],[704.86,1.05]]]
["binance-futures","BNBUSDT",1735879741788,[[704.79,26.97],[704.78,1.24],[704.77,3.26],[704.76,24.94],[704.75,18.11]],[[704.8,4.87],[704.81,0.08],[704.85,4.48],[704.86,0.03],[704.91,1.63]]]
["binance-futures","BNBUSDT",1735879818255,[[705.32,65.97],[705.31,13.85],[705.3,11.18],[705.29,19.34],[705.28,38.78]],[[705.33,1.32],[705.35,0.03],[705.36,0.01],[705.38,0.09],[705.39,0.57]]]
["binance-futures","BNBUSDT",1735879846897,[[705.58,20.29],[705.57,1.07],[705.56,0.88],[705.55,0.88],[705.54,3.26]],[[705.59,11.36],[705.6,0.05],[705.62,0.63],[705.63,2.32],[705.64,11.04]]]
["binance-futures","BNBUSDT",1735879915266,[[705.28,0.81],[705.26,0.3],[705.2,0.03],[705.19,2.24]],[[705.29,43.39],[705.3,32.19],[705.31,0.39],[705.32,60.4],[705.33,0.11]]]
["binance-futures","BNBUSDT",1735879923081,[[705.28,0.39],[705.26,0.3],[705.22,0.57],[705.2,5.22],[705.18,7.12]],[[705.29,25.1],[705.3,14.04],[705.31,2.5],[705.32,3.7],[705.33,7.8]]]
["binance-futures","BNBUSDT",1735880013204,[[705.13,22.16],[705.12,11.53],[705.11,10.82],[705.1,0.14],[705.08,20.73]],[[705.14,17.08],[705.15,5.27],[705.16,1.01],[705.17,1.04],[705.18,0.02]]]
["binance-futures","BNBUSDT",1735880045336,[[705.13,4.31],[705.12,1.18],[705.11,4.75],[705.08,13.72],[705.02,2.84]],[[705.14,36.39],[705.15,16.74],[705.16,1.01],[705.17,1.01],[705.18,0.02]]]
["binance-futures","BNBUSDT",1735880089992,[[704.61,15.51],[704.6,5.28],[704.59,12.31],[704.58,9.7],[704.57,21.07]],[[704.62,3.89],[704.63,0.05],[704.64,1.05],[704.67,6.88],[704.76,13.61]]]
["binance-futures","BNBUSDT",1735880144428,[[704.65,45.67],[704.64,38.38],[704.63,21.6],[704.62,10.49],[704.61,19.16]],[[704.66,1.56],[704.67,0.04],[704.68,0.03],[704.7,0.04],[704.71,0.59]]]
["binance-futures","BNBUSDT",1735880169430,[[704.7,4.88],[704.69,7.94],[704.67,15.16],[704.66,14.51],[704.65,2.86]],[[704.71,19.25],[704.72,4.84],[704.73,6.61],[704.74,6.18],[704.75,7.68]]]
["binance-futures","BNBUSDT",1735880250466,[[704.85,18.15],[704.83,9.42],[704.82,21.03],[704.81,11.71],[704.8,47.8]],[[704.86,6.06],[704.87,2.59],[704.88,1.02],[704.91,5.71],[704.92,13.38]]]
["binance-futures","BNBUSDT",1735880293288,[[704.91,10.76],[704.9,7.6],[704.89,1.97],[704.88,18.85],[704.87,12.0]],[[704.92,2.29],[704.93,1.35],[704.96,1.05],[704.97,1.7],[704.98,4.24]]]
["binance-futures","BNBUSDT",1735880352720,[[704.66,4.74],[704.64,0.02],[704.63,0.02],[704.62,1.21],[704.6,2.35]],[[704.67,29.7],[704.68,16.97],[704.69,9.06],[704.7,7.01],[704.71,0.57]]]
["binance-futures","BNBUSDT",1735880381010,[[704.73,15.34],[704.72,1.8],[704.7,5.3],[704.69,22.34],[704.68,11.9]],[[704.74,13.76],[704.75,1.58],[704.76,5.58],[704.77,0.01],[704.78,0.02]]]
["binance-futures","BNBUSDT",1735880464012,[[704.68,38.63],[704.67,8.0],[704.66,0.63],[704.65,17.79],[704.64,11.28]],[[704.69,1.3],[704.7,0.07],[704.72,0.02],[704.75,5.81],[704.76,5.78]]]
["binance-futures","BNBUSDT",1735880481579,[[704.91,5.43],[704.9,0.82],[704.89,1.07],[704.88,0.33],[704.87,2.39]],[[704.92,26.31],[704.93,0.04],[704.94,0.02],[704.95,5.25],[704.96,9.94]]]
["binance-futures","BNBUSDT",1735880531623,[[705.08,0.52],[705.05,1.88],[705.03,1.25],[705.02,2.33],[705.01,4.5]],[[705.09,34.53],[705.1,13.52],[705.11,23.66],[705.12,20.99],[705.13,21.24]]]
["binance-futures","BNBUSDT",1735880570294,[[704.76,5.41],[704.75,0.14],[704.74,0.58],[704.72,0.67],[704.7,2.09]],[[704.77,13.78],[704.78,7.33],[704.79,1.64],[704.8,0.03],[704.81,7.68]]]
["binance-futures","BNBUSDT",1735880610619,[[704.16,11.26],[704.15,0.75],[704.14,2.88],[704.13,14.21],[704.12,14.04]],[[704.17,22.45],[704.18,0.09],[704.19,0.06],[704.2,1.81],[704.21,0.28]]]
["binance-futures","BNBUSDT",1735880671941,[[703.87,22.86],[703.86,0.89],[703.85,3.18],[703.84,19.35],[703.83,18.18]],[[703.88,18.54],[703.95,0.72],[703.96,8.01],[703.97,0.04],[703.98,1.36]]]
["binance-futures","BNBUSDT",1735880739383,[[703.91,10.08],[703.9,2.88],[703.88,0.3],[703.86,4.65],[703.85,10.83]],[[703.92,11.59],[703.93,0.02],[703.94,0.7],[703.95,6.68],[703.96,5.46]]]
["binance-futures","BNBUSDT",1735880788278,[[703.91,22.23],[703.9,2.69],[703.88,0.08],[703.87,1.52],[703.86,0.57]],[[703.92,24.95],[703.94,2.51],[703.95,13.36],[703.96,6.93],[703.97,0.02]]]
["binance-futures","BNBUSDT",1735880823262,[[703.91,29.96],[703.9,0.95],[703.88,9.53],[703.87,14.91]],[[703.92,6.46],[703.94,0.13],[703.95,6.67],[703.96,6.93],[704.0,8.75]]]
["binance-futures","BNBUSDT",1735880865852,[[703.36,18.28],[703.35,5.82],[703.34,7.26],[703.33,22.13],[703.32,17.79]],[[703.37,7.58],[703.4,0.01],[703.41,0.14],[703.42,0.03],[703.43,0.57]]]
["binance-futures","BNBUSDT",1735880906636,[[703.5,8.75],[703.46,0.57],[703.45,5.49],[703.44,17.2],[703.43,7.36]],[[703.51,12.52],[703.52,2.83],[703.53,3.35],[703.54,18.63],[703.55,1.73]]]
["binance-futures","BNBUSDT",1735880990466,[[703.87,15.99],[703.86,5.84],[703.85,3.28],[703.84,19.71],[703.83,12.46]],[[703.88,2.41],[703.9,1.4],[703.91,0.62],[703.93,2.8],[703.94,0.59]]]
["binance-futures","BNBUSDT",1735881011029,[[704.04,48.87],[704.03,1.26],[704.02,2.5],[704.01,3.96],[704.0,9.28]],[[704.05,5.58],[704.06,0.78],[704.07,3.98],[704.08,0.75],[704.09,0.07]]]
["binance-futures","BNBUSDT",1735881061318,[[703.96,26.5],[703.95,111.24],[703.94,378.93],[703.93,3.93],[703.92,6.99]],[[703.97,3.95],[703.98,0.02],[703.99,2.8],[704.0,0.06],[704.02,0.02]]]
["binance-futures","BNBUSDT",1735881112196,[[704.19,18.17],[704.18,0.57],[704.17,3.69],[704.16,16.85],[704.15,13.39]],[[704.2,1.85],[704.21,4.57],[704.22,0.15],[704.23,2.46],[704.24,3.06]]]
["binance-futures","BNBUSDT",1735881208907,[[704.36,59.89],[704.35,25.08],[704.34,1.22],[704.33,22.53],[704.32,34.09]],[[704.37,1.83],[704.38,0.01],[704.39,1.42],[704.4,3.2],[704.41,1.31]]]
["binance-futures","BNBUSDT",1735881253400,[[704.79,68.73],[704.78,12.81],[704.77,16.25],[704.76,34.39],[704.75,27.26]],[[704.8,17.43],[704.81,6.9],[704.82,0.15],[704.84,4.58],[704.86,0.04]]]
["binance-futures","BNBUSDT",1735881312449,[[704.67,13.77],[704.66,0.57],[704.64,11.43],[704.63,9.69],[704.61,3.29]],[[704.68,6.63],[704.69,4.15],[704.7,0.03],[704.71,16.21],[704.72,12.49]]]
["binance-futures","BNBUSDT",1735881329898,[[704.67,17.67],[704.66,2.6],[704.65,1.47],[704.64,20.06],[704.63,14.3]],[[704.68,3.29],[704.69,1.52],[704.7,0.03],[704.73,0.02],[704.74,4.23]]]
["binance-futures","BNBUSDT",1735881409219,[[704.8,23.47],[704.79,1.37],[704.78,6.25],[704.77,14.62],[704.76,22.21]],[[704.81,4.48],[704.82,0.45],[704.83,3.64],[704.84,9.33],[704.86,0.03]]]
["binance-futures","BNBUSDT",1735881458055,[[705.04,8.45],[705.0,0.66],[704.99,5.3],[704.98,10.63],[704.97,8.3]],[[705.05,18.96],[705.06,1.79],[705.07,6.5],[705.08,21.98],[705.09,0.06]]]
["binance-futures","BNBUSDT",1735881502196,[[704.71,1.77],[704.7,1.42],[704.68,0.62],[704.66,6.22],[704.65,1.48]],[[704.72,31.32],[704.73,8.03],[704.74,0.59],[704.75,0.53],[704.76,7.1]]]
["binance-futures","BNBUSDT",1735881532541,[[704.68,17.51],[704.67,9.55],[704.66,2.92],[704.65,4.94],[704.64,4.82]],[[704.69,0.77],[704.7,1.51],[704.71,0.06],[704.72,1.86],[704.73,1.03]]]
["binance-futures","BNBUSDT",1735881607486,[[704.56,36.11],[704.55,4.18],[704.54,14.89],[704.53,0.14],[704.52,7.16]],[[704.57,16.96],[704.58,11.93],[704.59,2.0],[704.6,4.57],[704.61,4.28]]]
["binance-futures","BNBUSDT",1735881656936,[[704.44,25.88],[704.43,11.37],[704.42,20.96],[704.41,1.61],[704.4,6.66]],[[704.45,2.49],[704.5,0.6],[704.51,4.12],[704.52,8.0],[704.56,12.35]]]
["binance-futures","BNBUSDT",1735881694255,[[704.32,30.56],[704.31,2.26],[704.3,1.91],[704.29,5.92],[704.28,32.69]],[[704.33,11.88],[704.39,9.77],[704.4,6.75],[704.44,17.43],[704.54,19.18]]]
["binance-futures","BNBUSDT",1735881721364,[[704.2,46.49],[704.19,21.0],[704.18,7.32],[704.17,2.06],[704.16,23.04]],[[704.21,3.73],[704.22,0.1],[704.23,0.57],[704.24,8.63],[704.25,3.2]]]
["binance-futures","BNBUSDT",1735881758234,[[703.81,8.1],[703.8,10.7],[703.79,11.85],[703.78,11.78],[703.77,10.76]],[[703.82,15.32],[703.83,6.67],[703.84,8.49],[703.85,7.65],[703.86,0.73]]]
["binance-futures","BNBUSDT",1735881819271,[[703.69,11.39],[703.68,0.16],[703.67,0.57],[703.66,0.02],[703.64,6.05]],[[703.7,17.17],[703.71,3.02],[703.72,6.52],[703.73,7.6],[703.74,0.37]]]
["binance-futures","BNBUSDT",1735881876331,[[704.01,0.82],[704.0,0.4],[703.99,0.16],[703.97,0.92],[703.96,0.03]],[[704.02,18.12],[704.03,8.32],[704.04,5.51],[704.05,14.86],[704.06,8.76]]]
["binance-futures","BNBUSDT",1735881917604,[[703.69,4.38],[703.67,0.85],[703.65,1.71],[703.64,9.31],[703.62,2.86]],[[703.7,11.94],[703.71,12.3],[703.72,11.34],[703.73,8.21],[703.74,0.2]]]
["binance-futures","BNBUSDT",1735881948501,[[703.5,22.59],[703.49,4.3],[703.48,12.79],[703.47,6.77],[703.46,4.63]],[[703.51,1.21],[703.52,0.02],[703.55,0.02],[703.56,4.83],[703.57,13.53]]]
["binance-futures","BNBUSDT",1735882007062,[[703.79,37.9],[703.78,19.49],[703.77,18.75],[703.76,15.31],[703.75,2.78]],[[703.8,0.5],[703.81,0.09],[703.83,20.47],[703.84,15.63],[703.89,4.47]]]
["binance-futures","BNBUSDT",1735882030762,[[703.68,0.26],[703.67,0.03],[703.66,0.02],[703.65,0.02],[703.62,0.02]],[[703.69,42.47],[703.7,14.49],[703.71,47.99],[703.72,31.16],[703.73,26.23]]]
["binance-futures","BNBUSDT",1735882105575,[[704.09,19.69],[704.08,0.55],[704.07,0.57],[704.06,4.53],[704.05,5.11]],[[704.1,4.61],[704.12,8.94],[704.13,4.75],[704.14,4.75],[704.16,24.52]]]
["binance-futures","BNBUSDT",1735882133883,[[704.22,63.26],[704.21,44.16],[704.2,34.14],[704.19,19.55],[704.18,15.35]],[[704.23,6.15],[704.24,0.04],[704.25,0.11],[704.26,0.06],[704.3,0.53]]]
["binance-futures","BNBUSDT",1735882189408,[[704.51,10.0],[704.5,0.22],[704.48,2.66],[704.47,4.34],[704.46,9.6]],[[704.52,18.13],[704.53,3.27],[704.54,4.73],[704.55,8.02],[704.56,8.66]]]
["binance-futures","BNBUSDT",1735882240424,[[704.38,17.01],[704.37,1.24],[704.36,4.14],[704.35,0.04],[704.34,0.69]],[[704.39,21.18],[704.4,0.39],[704.42,0.87],[704.43,1.54],[704.44,5.98]]]
["binance-futures","BNBUSDT",1735882284500,[[704.37,1.8],[704.36,0.02],[704.35,0.04],[704.34,0.12],[704.33,2.39]],[[704.38,31.03],[704.39,8.18],[704.4,1.94],[704.41,4.02],[704.42,8.32]]]
["binance-futures","BNBUSDT",1735882361294,[[704.36,3.95],[704.35,0.51],[704.34,0.14],[704.33,3.59],[704.32,2.64]],[[704.37,39.37],[704.38,34.53],[704.39,26.89],[704.4,27.91],[704.41,39.94]]]
["binance-futures","BNBUSDT",1735882425484,[[704.79,39.88],[704.78,6.6],[704.77,1.32],[704.76,13.12],[704.75,15.13]],[[704.8,12.69],[704.81,0.09],[704.82,0.61],[704.83,0.04],[704.84,2.08]]]
["binance-futures","BNBUSDT",1735882470830,[],[[704.4,40.09],[704.41,23.44],[704.42,0.57],[704.43,1.12],[704.44,10.44]]]
["binance-futures","BNBUSDT",1735882544464,[[704.19,29.63],[704.18,4.73],[704.17,3.64],[704.16,30.26],[704.15,5.64]],[[704.2,3.88],[704.21,2.28],[704.28,8.96],[704.29,5.78],[704.31,9.28]]]
["binance-futures","BNBUSDT",1735882597564,[[704.84,7.02],[704.83,0.16],[704.82,0.87],[704.8,13.58],[704.77,3.85]],[[704.85,10.95],[704.86,4.75],[704.87,0.61],[704.88,4.75],[704.89,7.5]]]
["binance-futures","BNBUSDT",1735882644661,[[704.79,47.05],[704.78,1.48],[704.77,4.38],[704.76,20.83],[704.75,18.46]],[[704.8,2.12],[704.82,0.4],[704.84,2.42],[704.85,4.44],[704.86,1.47]]]
["binance-futures","BNBUSDT",1735882670310,[[704.83,2.47],[704.82,0.7],[704.8,1.46],[704.79,1.82],[704.78,0.01]],[[704.84,22.26],[704.85,8.6],[704.86,1.27],[704.87,30.75],[704.88,18.88]]]
["binance-futures","BNBUSDT",1735882701340,[[704.98,6.83],[704.97,0.16],[704.96,1.25],[704.95,2.17],[704.94,1.25]],[[704.99,19.14],[705.0,10.95],[705.01,0.1],[705.02,2.0],[705.03,1.38]]]
["binance-futures","BNBUSDT",1735882749994,[[704.87,23.47],[704.86,12.62],[704.84,5.17],[704.83,8.16],[704.81,15.19]],[[704.88,3.86],[704.89,0.04],[704.9,0.03],[704.92,2.27],[704.93,2.92]]]
["binance-futures","BNBUSDT",1735882804586,[[704.92,24.02],[704.91,0.99],[704.9,2.47],[704.89,3.07],[704.88,15.08]],[[704.93,7.52],[704.94,1.5],[704.96,3.09],[704.97,7.0],[704.98,1.58]]]
["binance-futures","BNBUSDT",1735882871311,[[704.86,1.62],[704.85,0.01],[704.84,0.01],[704.83,1.89],[704.78,8.55]],[[704.87,35.75],[704.88,20.67],[704.89,9.61],[704.9,1.49],[704.91,16.91]]]
["binance-futures","BNBUSDT",1735882915114,[[704.76,19.34],[704.75,4.71],[704.74,3.68],[704.73,17.09],[704.72,6.12]],[[704.77,3.93],[704.78,5.65],[704.79,0.8],[704.8,1.43],[704.81,6.15]]]
["binance-futures","BNBUSDT",1735882984262,[[705.24,42.6],[705.23,22.49],[705.22,18.11],[705.21,28.1],[705.2,14.18]],[[705.25,11.62],[705.27,0.02],[705.29,0.02],[705.3,0.02],[705.31,0.08]]]
["binance-futures","BNBUSDT",1735883037829,[[705.27,37.64],[705.25,1.13],[705.24,9.55],[705.21,16.54],[705.15,27.55]],[[705.28,27.56],[705.29,1.69],[705.31,1.49],[705.32,8.93],[705.33,1.81]]]
["binance-futures","BNBUSDT",1735883075482,[[705.13,8.45],[705.12,0.25],[705.1,1.44],[705.09,0.18],[705.08,0.98]],[[705.14,44.96],[705.15,7.67],[705.16,17.79],[705.17,17.96],[705.18,7.34]]]
["binance-futures","BNBUSDT",1735883123193,[[704.85,16.1],[704.84,1.09],[704.83,1.45],[704.82,0.59],[704.81,0.9]],[[704.86,4.14],[704.87,1.69],[704.88,1.19],[704.9,1.31],[704.93,6.88]]]
["binance-futures","BNBUSDT",1735883176601,[[705.09,7.25],[705.08,1.88],[705.07,0.94],[705.06,12.39],[705.05,5.76]],[[705.1,8.31],[705.12,0.03],[705.14,2.06],[705.15,0.16],[705.16,7.18]]]
["binance-futures","BNBUSDT",1735883200849,[[705.11,1.44],[705.1,1.0],[705.09,1.4],[705.08,5.02],[705.07,1.21]],[[705.12,29.58],[705.13,5.89],[705.14,5.72],[705.15,10.67],[705.16,8.27]]]
["binance-futures","BNBUSDT",1735883291405,[[705.41,20.16],[705.4,10.25],[705.39,5.18],[705.38,2.73],[705.37,1.42]],[[705.42,17.73],[705.43,1.53],[705.44,4.31],[705.45,7.15],[705.46,2.01]]]
["binance-futures","BNBUSDT",1735883337513,[[705.35,0.91],[705.33,0.02],[705.32,0.02],[705.31,0.01],[705.3,0.58]],[[705.36,41.2],[705.37,0.82],[705.38,4.82],[705.39,21.08],[705.4,14.51]]]
["binance-futures","BNBUSDT",1735883382729,[[705.35,12.31],[705.34,2.26],[705.32,10.61],[705.31,0.86],[705.3,0.98]],[[705.36,18.86],[705.38,2.4],[705.39,1.33],[705.4,2.45],[705.41,7.11]]]
["binance-futures","BNBUSDT",1735883416958,[[705.46,4.61],[705.45,0.14],[705.44,4.14],[705.43,0.78],[705.4,6.26]],[[705.47,29.2],[705.48,13.62],[705.49,15.83],[705.5,27.77],[705.51,30.86]]]
["binance-futures","BNBUSDT",1735883448819,[[705.28,7.05],[705.27,1.47],[705.26,0.17],[705.25,1.45],[705.24,4.63]],[[705.29,17.55],[705.3,1.41],[705.33,1.1],[705.34,4.01],[705.35,16.01]]]
["binance-futures","BNBUSDT",1735883513551,[[705.48,40.3],[705.46,10.71],[705.45,9.54],[705.44,75.43],[705.43,0.57]],[[705.49,2.21],[705.5,15.56],[705.51,2.73],[705.53,2.61],[705.54,0.08]]]
["binance-futures","BNBUSDT",1735883571192,[[705.53,12.0],[705.52,2.88],[705.51,3.0],[705.5,2.42],[705.49,1.01]],[[705.54,19.11],[705.55,19.81],[705.56,1.3],[705.57,16.55],[705.58,16.52]]]
["binance-futures","BNBUSDT",1735883614457,[[705.52,16.21],[705.51,2.52],[705.5,3.0],[705.48,6.31],[705.46,14.11]],[[705.53,6.61],[705.55,5.65],[705.56,5.07],[705.57,1.04],[705.58,3.33]]]
["binance-futures","BNBUSDT",1735883645529,[[705.57,21.51],[705.56,1.74],[705.55,7.41],[705.54,5.86],[705.53,2.82]],[[705.58,6.22],[705.59,6.44],[705.6,5.04],[705.61,6.15],[705.62,3.58]]]
["binance-futures","BNBUSDT",1735883697030,[[705.34,0.57],[705.33,1.42],[705.32,1.08],[705.31,1.3],[705.3,0.01]],[[705.35,44.19],[705.36,33.88],[705.38,45.1],[705.39,22.25],[705.46,5.34]]]
["binance-futures","BNBUSDT",1735883748144,[[705.29,14.36],[705.28,4.77],[705.27,1.42],[705.26,3.63],[705.25,2.07]],[[705.3,10.49],[705.32,3.24],[705.33,17.37],[705.35,78.53],[705.36,31.56]]]
["binance-futures","BNBUSDT",1735883818308,[[705.32,23.85],[705.31,6.29],[705.3,3.24],[705.29,6.22],[705.28,19.2]],[[705.33,5.12],[705.34,1.17],[705.35,0.01],[705.36,1.19],[705.38,1.46]]]
["binance-futures","BNBUSDT",1735883851174,[[705.25,9.24],[705.24,15.4],[705.23,0.4],[705.22,20.12],[705.21,2.69]],[[705.26,14.95],[705.27,3.84],[705.29,3.22],[705.3,5.54],[705.31,4.97]]]
["binance-futures","BNBUSDT",1735883907260,[[705.31,23.33],[705.3,0.57],[705.29,0.2],[705.28,11.87],[705.27,6.17]],[[705.32,3.33],[705.33,3.37],[705.34,1.17],[705.35,0.03],[705.36,2.91]]]
["binance-futures","BNBUSDT",1735883970713,[[705.2,20.14],[705.19,0.08],[705.18,0.56],[705.16,0.42],[705.15,0.2]],[[705.21,38.08],[705.22,65.2],[705.23,34.01],[705.24,82.86],[705.25,1.43]]]
["binance-futures","BNBUSDT",1735884061662,[[704.85,8.47],[704.84,0.16],[704.82,18.25],[704.81,50.55],[704.8,11.87]],[[704.86,16.23],[704.87,14.38],[704.88,15.71],[704.89,7.9],[704.9,6.16]]]
["binance-futures","BNBUSDT",1735884078109,[[704.89,17.75],[704.87,14.43],[704.86,15.54],[704.85,22.43],[704.84,40.66]],[[704.9,3.72],[704.92,0.36],[704.94,1.85],[704.95,2.36],[704.96,12.95]]]
["binance-futures","BNBUSDT",1735884135166,[[705.06,21.07],[705.05,9.44],[705.04,13.62],[705.03,7.14],[705.02,15.23]],[[705.07,2.65],[705.09,0.65],[705.1,0.07],[705.11,0.01],[705.12,8.76]]]
["binance-futures","BNBUSDT",1735884181757,[[704.92,2.28],[704.9,4.04],[704.89,1.48],[704.88,7.4],[704.86,14.11]],[[704.93,14.74],[704.94,0.95],[704.95,8.82],[704.96,17.6],[704.97,1.17]]]
["binance-futures","BNBUSDT",1735884263216,[[705.38,18.89],[705.37,17.74],[705.36,11.06],[705.35,13.35]],[[705.39,14.35],[705.4,0.21],[705.42,0.03],[705.43,2.18],[705.44,6.53]]]
["binance-futures","BNBUSDT",1735884309431,[[705.47,34.58],[705.46,17.39],[705.45,14.91],[705.44,92.44],[705.43,17.25]],[[705.48,4.82],[705.5,0.25],[705.52,3.02],[705.54,1.62],[705.55,0.02]]]
["binance-futures","BNBUSDT",1735884355820,[[705.63,6.67],[705.62,0.39],[705.59,0.43],[705.57,0.83],[705.56,2.24]],[[705.64,41.86],[705.65,0.18],[705.66,5.07],[705.67,12.24],[705.68,19.21]]]
["binance-futures","BNBUSDT",1735884373450,[[705.69,5.21],[705.68,8.62],[705.67,0.32],[705.66,0.29],[705.64,6.8]],[[705.7,19.91],[705.71,1.23],[705.72,11.79],[705.73,6.92],[705.74,0.4]]]
["binance-futures","BNBUSDT",1735884446765,[[705.74,0.39],[705.72,2.0],[705.71,0.1],[705.7,3.0],[705.69,0.19]],[[705.75,56.62],[705.76,19.66],[705.78,8.0],[705.79,31.1],[705.8,37.16]]]
["binance-futures","BNBUSDT",1735884480964,[[705.82,5.21],[705.81,1.57],[705.8,9.32],[705.76,27.51],[705.72,14.23]],[[705.83,15.29],[705.84,6.48],[705.85,17.21],[705.86,14.93],[705.87,0.09]]]
["binance-futures","BNBUSDT",1735884533365,[[705.59,35.84],[705.58,1.77],[705.57,0.05],[705.56,4.31],[705.5,14.87]],[[705.6,11.84],[705.61,20.89],[705.62,45.39],[705.63,28.07],[705.64,51.26]]]
["binance-futures","BNBUSDT",1735884556609,[[705.46,1.84],[705.45,8.13],[705.44,1.06],[705.42,1.44],[705.37,0.56]],[[705.47,21.83],[705.48,11.13],[705.49,4.6],[705.5,11.14],[705.51,1.42]]]
["binance-futures","BNBUSDT",1735884588523,[[705.67,4.94],[705.66,3.35],[705.65,1.41],[705.64,3.23],[705.63,4.75]],[[705.68,2.54],[705.69,6.4],[705.7,4.82],[705.71,15.61],[705.72,10.15]]]
["binance-futures","BNBUSDT",1735884650127,[[705.79,27.18],[705.78,0.86],[705.77,1.47],[705.76,23.7],[705.75,3.3]],[[705.8,3.59],[705.81,0.02],[705.83,3.8],[705.84,1.08],[705.85,5.68]]]
["binance-futures","BNBUSDT",1735884698709,[[705.77,38.72],[705.76,4.87],[705.75,10.54],[705.74,10.89],[705.73,11.43]],[[705.78,1.36],[705.79,0.03],[705.8,0.01],[705.81,0.02],[705.84,2.1]]]
["binance-futures","BNBUSDT",1735884734094,[[705.82,11.97],[705.81,1.32],[705.8,0.4],[705.77,1.03],[705.76,1.01]],[[705.83,24.21],[705.84,13.05],[705.85,6.29],[705.86,38.61],[705.87,4.27]]]
["binance-futures","BNBUSDT",1735884769167,[[705.69,3.68],[705.68,0.76],[705.65,3.76],[705.6,18.82],[705.59,0.7]],[[705.7,25.84],[705.71,5.93],[705.73,16.16],[705.75,16.9],[705.76,12.1]]]
["binance-futures","BNBUSDT",1735884823656,[[705.75,19.4],[705.74,0.32],[705.73,2.06],[705.72,24.23],[705.71,1.2]],[[705.76,3.02],[705.8,7.86],[705.81,4.26],[705.82,1.47],[705.83,37.01]]]
["binance-futures","BNBUSDT",1735884891104,[[705.89,32.75],[705.88,30.37],[705.87,3.32],[705.86,6.83],[705.85,1.75]],[[705.9,12.91],[705.91,4.49],[705.92,4.77],[705.93,6.86],[705.94,1.01]]]
["binance-futures","BNBUSDT",1735884923033,[[705.76,22.76],[705.75,0.55],[705.74,0.02],[705.73,1.9],[705.72,26.88]],[[705.77,7.22],[705.8,0.01],[705.81,4.93],[705.82,2.12],[705.83,3.78]]]
["binance-futures","BNBUSDT",1735884956416,[[706.15,39.27],[706.14,7.49],[706.12,25.74],[706.11,24.48],[706.1,20.21]],[[706.16,11.79],[706.17,3.77],[706.19,0.59],[706.2,5.56],[706.22,2.04]]]
["binance-futures","BNBUSDT",1735885011035,[[706.37,7.66],[706.34,7.05],[706.32,62.06],[706.31,3.35],[706.27,13.12]],[[706.38,17.21],[706.39,0.57],[706.4,9.08],[706.41,6.51],[706.42,0.97]]]
["binance-futures","BNBUSDT",1735885044693,[[706.98,1.48],[706.95,2.48],[706.94,3.07],[706.93,6.86],[706.92,30.24]],[[706.99,12.16],[707.0,96.78],[707.01,1.08],[707.02,1.52],[707.03,2.84]]]
["binance-futures","BNBUSDT",1735885114072,[[706.67,2.83],[706.66,1.3],[706.63,1.98],[706.62,1.07],[706.61,3.09]],[[706.68,16.28],[706.69,1.88],[706.7,1.44],[706.71,1.93],[706.72,12.66]]]
["binance-futures","BNBUSDT",1735885137552,[[706.23,2.43],[706.2,16.71],[706.19,15.83],[706.18,23.58],[706.17,11.52]],[[706.24,24.83],[706.25,12.24],[706.27,7.09],[706.28,18.73],[706.31,9.67]]]
["binance-futures","BNBUSDT",1735885183113,[[706.14,41.88],[706.13,39.5],[706.12,32.5],[706.11,12.16],[706.1,31.89]],[[706.15,1.29],[706.16,0.01],[706.2,2.52],[706.24,7.83],[706.25,5.96]]]
["binance-futures","BNBUSDT",1735885233785,[[706.1,1.74],[706.09,2.32],[706.07,4.54],[706.03,3.21],[706.02,15.37]],[[706.11,16.73],[706.12,5.57],[706.14,1.18],[706.16,13.43],[706.17,13.54]]]
["binance-futures","BNBUSDT",1735885319893,[[705.69,1.05],[705.67,0.05],[705.66,3.99],[705.64,1.58],[705.63,23.55]],[[705.7,53.61],[705.71,21.41],[705.72,12.92],[705.73,8.37],[705.74,16.44]]]
["binance-futures","BNBUSDT",1735885356567,[[705.24,0.19],[705.23,0.37],[705.22,0.15],[705.21,0.01],[705.2,10.19]],[[705.25,25.88],[705.26,11.23],[705.27,5.4],[705.28,11.02],[705.29,8.57]]]
["binance-futures","BNBUSDT",1735885363583,[[704.99,4.86],[704.97,0.63],[704.96,2.22],[704.95,0.09],[704.94,0.17]],[[705.0,65.44],[705.01,7.25],[705.02,2.95],[705.03,2.27],[705.04,2.57]]]
["binance-futures","BNBUSDT",1735885421046,[],[[704.89,21.22],[704.9,11.38],[704.91,17.9],[704.92,12.99],[704.93,10.47]]]
["binance-futures","BNBUSDT",1735885452441,[[704.74,5.48],[704.73,1.91],[704.72,1.51],[704.71,15.14],[704.7,0.04]],[[704.75,20.91],[704.76,27.67],[704.77,5.98],[704.78,5.95],[704.79,8.6]]]
["binance-futures","BNBUSDT",1735885535327,[[705.03,5.02],[705.0,0.01],[704.99,2.96],[704.98,0.57],[704.97,1.13]],[[705.04,23.5],[705.06,2.37],[705.07,4.39],[705.08,12.03],[705.09,4.95]]]
["binance-futures","BNBUSDT",1735885542505,[[705.03,11.96],[705.02,0.9],[705.0,8.19],[704.99,32.48],[704.98,41.81]],[[705.04,13.4],[705.05,0.7],[705.06,0.61],[705.07,2.11],[705.08,9.41]]]
["binance-futures","BNBUSDT",1735885610569,[[705.29,18.47],[705.27,8.57],[705.26,2.05],[705.25,6.5],[705.24,71.4]],[[705.3,1.28],[705.33,0.96],[705.36,5.2],[705.37,2.08],[705.4,8.19]]]
["binance-futures","BNBUSDT",1735885632803,[[705.4,8.15],[705.39,1.41],[705.38,0.26],[705.37,1.31],[705.36,31.59]],[[705.41,24.28],[705.42,0.02],[705.43,0.57],[705.44,0.02],[705.46,0.59]]]
["binance-futures","BNBUSDT",1735885689132,[[705.24,10.94],[705.23,0.96],[705.22,7.07],[705.21,26.7],[705.2,151.99]],[[705.25,4.86],[705.26,4.2],[705.27,2.32],[705.28,5.75],[705.29,5.76]]]
["binance-futures","BNBUSDT",1735885781289,[[705.09,10.34],[705.08,0.06],[705.07,0.03],[705.06,0.01],[705.05,2.38]],[[705.1,36.78],[705.11,0.59],[705.12,10.01],[705.13,3.45],[705.14,3.3]]]
["binance-futures","BNBUSDT",1735885815549,[[704.99,6.64],[704.98,5.88],[704.96,5.06],[704.95,0.57],[704.58,76.91]],[[705.0,13.15],[705.01,0.12],[705.02,0.82],[705.03,0.57],[705.04,2.76]]]
["binance-futures","BNBUSDT",1735885852895,[[705.01,34.29],[705.0,16.11],[704.99,10.6],[704.98,2.83],[704.97,6.24]],[[705.02,1.83],[705.03,0.17],[705.08,1.96],[705.09,6.13],[705.1,0.06]]]
["binance-futures","BNBUSDT",1735885906567,[[705.17,13.37],[705.16,0.37],[705.13,1.58],[705.12,25.91],[705.11,5.26]],[[705.18,17.36],[705.19,3.69],[705.2,0.03],[705.21,25.28],[705.22,5.14]]]
["binance-futures","BNBUSDT",1735885925104,[[704.98,24.22],[704.97,5.61],[704.96,12.62],[704.95,1.74],[704.94,51.29]],[[704.99,3.92],[705.0,0.01],[705.05,2.21],[705.07,4.6],[705.09,1.69]]]
["binance-futures","BNBUSDT",1735886006586,[[705.21,4.17],[705.2,33.5],[705.17,5.45],[705.15,5.03],[705.14,0.57]],[[705.22,34.46],[705.23,9.96],[705.24,9.3],[705.25,18.73],[705.26,14.61]]]
["binance-futures","BNBUSDT",1735886042409,[[705.08,18.14],[705.07,0.06],[705.06,2.27],[705.05,2.54],[705.04,12.11]],[[705.09,5.25],[705.1,0.51],[705.11,4.37],[705.12,6.07],[705.13,3.04]]]
["binance-futures","BNBUSDT",1735886085097,[[704.91,6.11],[704.9,0.09],[704.89,0.03],[704.88,4.92],[704.87,0.9]],[[704.92,9.5],[704.93,6.9],[704.94,8.23],[704.95,8.72],[704.96,30.18]]]
["binance-futures","BNBUSDT",1735886135295,[[705.1,14.17],[705.09,22.13],[705.08,4.94],[705.07,2.54],[705.06,107.73]],[[705.11,0.93],[705.12,0.06],[705.14,0.14],[705.15,0.76],[705.16,1.02]]]
["binance-futures","BNBUSDT",1735886209304,[[705.14,1.03],[705.13,2.14],[705.1,0.34],[705.09,0.93],[705.08,0.18]],[[705.15,17.54],[705.16,1.42],[705.17,2.13],[705.18,15.65],[705.19,6.48]]]
["binance-futures","BNBUSDT",1735886228432,[[704.74,12.91],[704.73,7.85],[704.72,20.35],[704.7,8.07],[704.69,49.13]],[[704.75,5.58],[704.77,0.68],[704.78,2.92],[704.79,1.29],[704.8,7.98]]]
["binance-futures","BNBUSDT",1735886280152,[[704.99,41.41],[704.98,41.82],[704.97,34.67],[704.96,31.87],[704.95,27.59]],[[705.0,3.64],[705.01,0.39],[705.02,0.02],[705.03,0.03],[705.04,0.99]]]
["binance-futures","BNBUSDT",1735886327579,[[705.07,17.95],[705.06,4.04],[705.05,6.19],[705.04,4.4],[705.03,10.5]],[[705.08,3.77],[705.09,1.17],[705.1,0.74],[705.12,9.22],[705.13,4.03]]]
["binance-futures","BNBUSDT",1735886364971,[[705.07,1.67],[705.06,5.62],[705.05,0.1],[705.04,7.44],[705.03,4.64]],[[705.08,16.18],[705.09,0.05],[705.1,3.75],[705.11,13.65],[705.12,11.9]]]
["binance-futures","BNBUSDT",1735886423685,[[705.38,11.71],[705.37,6.89],[705.35,0.57],[705.34,2.1],[705.33,24.49]],[[705.39,3.82],[705.4,4.5],[705.41,19.15],[705.42,2.13],[705.43,0.92]]]
["binance-futures","BNBUSDT",1735886483515,[[705.43,3.52],[705.4,0.01],[705.38,0.02],[705.37,1.71],[705.35,17.09]],[[705.44,44.92],[705.45,34.74],[705.46,20.07],[705.47,15.65],[705.48,35.99]]]
["binance-futures","BNBUSDT",1735886522351,[[705.42,10.99],[705.41,0.74],[705.4,13.07],[705.39,15.72],[705.38,2.26]],[[705.43,3.24],[705.44,2.5],[705.46,0.35],[705.48,11.14],[705.57,8.12]]]
["binance-futures","BNBUSDT",1735886556379,[[705.62,24.72],[705.61,8.74],[705.6,6.94],[705.59,14.09],[705.58,2.19]],[[705.63,3.97],[705.64,2.06],[705.65,0.01],[705.66,2.12],[705.67,0.57]]]
["binance-futures","BNBUSDT",1735886611420,[[705.33,0.72],[705.32,2.95],[705.3,2.98],[705.29,3.0],[705.28,4.93]],[[705.34,30.91],[705.35,30.36],[705.36,18.03],[705.37,10.69],[705.38,23.57]]]
["binance-futures","BNBUSDT",1735886654163,[[705.3,16.06],[705.28,14.63],[705.27,9.42],[705.26,2.98],[705.25,27.78]],[[705.31,10.02],[705.32,1.79],[705.33,4.85],[705.34,0.28],[705.35,4.86]]]
["binance-futures","BNBUSDT",1735886738932,[[705.28,20.43],[705.25,8.65],[705.24,3.21],[705.23,9.63],[705.22,14.29]],[[705.29,18.95],[705.3,2.68],[705.31,0.82],[705.32,2.86],[705.33,3.45]]]
["binance-futures","BNBUSDT",1735886766527,[[704.72,1.65],[704.7,14.09],[704.66,30.22],[704.61,26.26],[704.59,6.8]],[[704.82,8.51],[704.83,19.06],[704.84,4.58],[704.85,20.18],[704.86,40.29]]]
["binance-futures","BNBUSDT",1735886803757,[[704.33,4.99],[704.32,10.06],[704.3,0.46],[704.29,1.6],[704.28,0.32]],[[704.34,25.42],[704.35,3.78],[704.36,4.39],[704.37,5.39],[704.39,7.4]]]
["binance-futures","BNBUSDT",1735886847791,[[704.16,2.74],[704.15,2.02],[704.12,1.6],[704.11,8.22],[704.1,9.08]],[[704.17,40.14],[704.18,23.01],[704.19,15.65],[704.2,21.01],[704.21,12.17]]]
["binance-futures","BNBUSDT",1735886909043,[[704.04,16.52],[704.03,1.94],[704.02,1.12],[704.01,6.05],[704.0,14.37]],[[704.05,2.37],[704.08,2.09],[704.09,6.94],[704.1,0.57],[704.12,7.45]]]
["binance-futures","BNBUSDT",1735886945695,[[704.05,8.32],[704.04,2.28],[704.02,2.48],[704.01,6.6],[704.0,25.3]],[[704.06,9.97],[704.07,3.38],[704.08,5.16],[704.09,1.86],[704.1,1.31]]]
["binance-futures","BNBUSDT",1735887014501,[[704.11,17.86],[704.1,1.48],[704.08,3.43],[704.07,8.69],[704.06,4.26]],[[704.12,5.32],[704.13,0.04],[704.14,0.01],[704.15,0.36],[704.16,4.13]]]
["binance-futures","BNBUSDT",1735887028614,[[704.07,4.04],[704.03,5.21],[704.02,3.93],[704.01,2.4],[703.99,7.32]],[[704.08,19.8],[704.09,0.28],[704.1,5.88],[704.11,26.97],[704.12,12.75]]]
["binance-futures","BNBUSDT",1735887118160,[[704.18,14.47],[704.17,4.17],[704.16,16.1],[704.15,8.42],[704.14,10.91]],[[704.19,1.89],[704.2,0.01],[704.22,0.02],[704.23,0.37],[704.24,2.49]]]
["binance-futures","BNBUSDT",1735887161280,[[704.49,9.49],[704.48,2.09],[704.43,5.58],[704.42,0.57],[704.38,2.67]],[[704.5,20.54],[704.51,2.17],[704.52,0.04],[704.53,3.63],[704.54,2.43]]]
["binance-futures","BNBUSDT",1735887229417,[[704.55,22.34],[704.53,0.33],[704.52,4.29],[704.51,0.9],[704.5,8.96]],[[704.56,16.67],[704.57,0.89],[704.58,4.55],[704.59,8.9],[704.6,4.86]]]
["binance-futures","BNBUSDT",1735887251556,[[704.48,1.63],[704.47,0.23],[704.42,19.26],[704.41,2.5],[704.39,32.41]],[[704.49,36.25],[704.5,32.13],[704.51,0.49],[704.52,5.72],[704.53,10.78]]]
["binance-futures","BNBUSDT",1735887288388,[[704.49,6.61],[704.48,0.01],[704.46,9.58],[704.45,22.96],[704.44,29.87]],[[704.5,18.94],[704.51,1.19],[704.52,0.03],[704.53,2.93],[704.54,7.36]]]
["binance-futures","BNBUSDT",1735887370235,[[704.0,3.87],[703.99,0.01],[703.98,0.03],[703.97,0.2],[703.96,0.01]],[[704.01,49.11],[704.02,29.4],[704.03,2.77],[704.04,9.28],[704.05,13.37]]]
["binance-futures","BNBUSDT",1735887430560,[[703.83,34.26],[703.82,8.19],[703.81,0.2],[703.8,10.69],[703.79,4.32]],[[703.84,4.81],[703.85,1.08],[703.86,1.01],[703.87,0.88],[703.88,5.59]]]
["binance-futures","BNBUSDT",1735887466163,[[703.3,13.9],[703.29,0.71],[703.28,5.76],[703.27,4.94],[703.26,10.18]],[[703.31,22.77],[703.32,7.47],[703.33,11.03],[703.34,6.86],[703.35,14.64]]]
["binance-futures","BNBUSDT",1735887499038,[[703.46,9.83],[703.45,4.28],[703.44,6.01],[703.43,6.57],[703.42,1.28]],[[703.47,1.78],[703.5,2.16],[703.51,2.69],[703.52,5.71],[703.53,2.83]]]
["binance-futures","BNBUSDT",1735887556580,[[702.9,3.9],[702.89,9.41],[702.8,24.03],[702.78,17.32],[702.77,52.28]],[[702.91,67.14],[702.92,53.9],[702.93,53.48],[702.94,31.25],[702.95,37.18]]]
["binance-futures","BNBUSDT",1735887610445,[[702.84,10.9],[702.82,1.44],[702.81,3.35],[702.8,6.26],[702.78,3.09]],[[702.85,1.67],[702.86,0.48],[702.87,5.22],[702.88,5.94],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735887645941,[[702.8,3.87],[702.79,0.14],[702.78,1.52],[702.77,0.04],[702.76,8.82]],[[702.81,11.91],[702.82,0.73],[702.83,17.49],[702.84,5.94],[702.85,88.56]]]
["binance-futures","BNBUSDT",1735887672222,[[702.97,12.12],[702.96,12.82],[702.94,4.91],[702.93,0.35],[702.92,0.7]],[[702.98,0.71],[702.99,3.14],[703.01,1.89],[703.02,3.35],[703.03,0.58]]]
["binance-futures","BNBUSDT",1735887712429,[[702.9,16.61],[702.89,0.02],[702.88,0.16],[702.87,6.94],[702.86,0.02]],[[702.91,36.32],[702.92,36.91],[702.93,14.61],[702.94,15.02],[702.95,35.62]]]
["binance-futures","BNBUSDT",1735887758639,[[702.54,20.29],[702.53,7.48],[702.5,0.7],[702.49,6.14]],[[702.55,6.59],[702.57,2.42],[702.58,3.79],[702.59,0.02],[702.6,11.85]]]
["binance-futures","BNBUSDT",1735887812849,[[702.0,173.81],[701.99,3.95],[701.95,0.28],[701.94,2.1],[701.92,1.5]],[[702.01,62.4],[702.02,37.01],[702.03,6.74],[702.04,26.82],[702.05,3.0]]]
["binance-futures","BNBUSDT",1735887835147,[[702.03,48.14],[702.02,19.64],[702.01,15.96],[702.0,39.28],[701.99,18.91]],[[702.04,1.51],[702.05,0.46],[702.06,2.16],[702.08,0.02],[702.09,0.02]]]
["binance-futures","BNBUSDT",1735887869722,[[701.92,0.18],[701.91,0.07],[701.88,4.44],[701.86,0.05],[701.85,0.03]],[[701.93,42.06],[701.94,1.28],[701.95,3.51],[701.96,101.22],[701.97,3.23]]]
["binance-futures","BNBUSDT",1735887911028,[[701.71,28.51],[701.69,1.74],[701.68,9.94],[701.62,3.5],[701.6,15.03]],[[701.72,48.34],[701.73,51.68],[701.74,12.06],[701.75,73.31],[701.76,82.54]]]
["binance-futures","BNBUSDT",1735887934879,[[701.7,8.18],[701.69,5.49],[701.68,6.84],[701.67,2.82],[701.66,13.6]],[[701.71,21.52],[701.72,18.33],[701.73,22.35],[701.74,75.12],[701.75,63.1]]]
["binance-futures","BNBUSDT",1735887989509,[[701.39,6.04],[701.37,2.17],[701.36,3.97],[701.35,10.95],[701.34,11.94]],[[701.4,1.7],[701.41,9.5],[701.42,4.61],[701.43,32.26],[701.44,44.56]]]
["binance-futures","BNBUSDT",1735888034471,[[702.02,12.87],[702.01,4.08],[702.0,101.97],[701.99,0.27],[701.96,3.23]],[[702.03,65.98],[702.04,55.36],[702.05,24.16],[702.06,10.27],[702.07,49.31]]]
["binance-futures","BNBUSDT",1735888060225,[[702.13,0.02],[702.1,0.57],[702.08,8.92],[702.07,0.6],[702.05,3.4]],[[702.14,34.44],[702.15,47.42],[702.16,39.32],[702.17,27.59],[702.18,34.07]]]
["binance-futures","BNBUSDT",1735888133109,[[701.96,22.11],[701.94,0.57],[701.92,6.3],[701.91,0.59],[701.9,4.26]],[[701.97,10.98],[701.98,0.08],[701.99,6.17],[702.0,0.11],[702.01,4.65]]]
["binance-futures","BNBUSDT",1735888173111,[[702.09,14.42],[702.07,0.6],[702.04,8.4],[702.03,2.33],[701.99,12.31]],[[702.1,22.56],[702.11,6.23],[702.12,12.91],[702.13,8.25],[702.14,2.83]]]
["binance-futures","BNBUSDT",1735888175408,[[702.09,18.83],[702.08,5.94],[702.07,0.6],[702.04,10.62],[702.02,8.56]],[[702.1,6.02],[702.13,5.03],[702.14,6.09],[702.16,22.0],[702.17,12.95]]]
["binance-futures","BNBUSDT",1735888230593,[[701.55,28.13],[701.54,17.0],[701.53,11.94],[701.52,20.37],[701.51,12.51]],[[701.56,17.54],[701.58,0.55],[701.59,1.03],[701.6,2.14],[701.61,7.74]]]
["binance-futures","BNBUSDT",1735888259123,[[701.72,24.6],[701.7,0.57],[701.69,1.87],[701.68,15.36],[701.67,9.65]],[[701.73,1.88],[701.75,2.38],[701.76,0.02],[701.78,0.73],[701.79,0.02]]]
["binance-futures","BNBUSDT",1735888331109,[[702.39,52.85],[702.38,37.79],[702.37,34.36],[702.36,50.02],[702.35,25.07]],[[702.4,0.42],[702.42,3.62],[702.43,0.16],[702.44,1.77],[702.47,0.07]]]
["binance-futures","BNBUSDT",1735888367580,[[702.41,3.53],[702.4,0.44],[702.39,0.18],[702.38,0.14],[702.36,4.57]],[[702.42,20.65],[702.43,14.82],[702.44,0.5],[702.45,24.24],[702.46,45.19]]]
["binance-futures","BNBUSDT",1735888398535,[[702.41,22.13],[702.4,4.95],[702.39,0.75],[702.38,7.07],[702.37,11.05]],[[702.42,3.56],[702.44,0.28],[702.47,2.5],[702.48,3.55],[702.49,0.55]]]
["binance-futures","BNBUSDT",1735888430207,[[702.3,4.73],[702.27,2.41],[702.26,0.02],[702.25,0.01],[702.24,4.37]],[[702.31,25.71],[702.32,12.02],[702.33,5.39],[702.34,2.26],[702.35,3.21]]]
["binance-futures","BNBUSDT",1735888488607,[[702.6,6.48],[702.59,1.6],[702.58,4.31],[702.57,9.48],[702.56,11.8]],[[702.61,22.27],[702.62,19.52],[702.63,6.37],[702.66,8.21],[702.67,5.54]]]
["binance-futures","BNBUSDT",1735888536229,[[702.87,6.38],[702.85,2.51],[702.84,12.8],[702.82,5.66],[702.81,16.81]],[[702.88,14.06],[702.9,4.66],[702.91,6.33],[702.92,14.52],[702.93,3.0]]]
["binance-futures","BNBUSDT",1735888574227,[[702.85,4.29],[702.84,0.03],[702.83,1.97],[702.82,4.13],[702.81,2.22]],[[702.86,10.55],[702.87,2.63],[702.88,10.25],[702.89,3.36],[702.9,8.85]]]
["binance-futures","BNBUSDT",1735888606276,[[702.88,7.68],[702.84,2.52],[702.82,1.85],[702.81,7.31],[702.8,12.61]],[[702.89,10.42],[702.9,0.59],[702.91,0.51],[702.92,3.92],[702.93,10.12]]]
["binance-futures","BNBUSDT",1735888655255,[[702.62,13.24],[702.61,3.71],[702.6,8.01],[702.59,2.21],[702.58,2.7]],[[702.63,9.04],[702.64,1.0],[702.67,2.27],[702.68,6.56],[702.69,14.34]]]
["binance-futures","BNBUSDT",1735888668670,[[702.82,45.29],[702.81,11.98],[702.8,16.12],[702.79,18.72],[702.78,13.47]],[[702.83,0.92],[702.88,3.87],[702.89,8.55],[702.9,1.95],[702.91,13.88]]]
["binance-futures","BNBUSDT",1735888739499,[[702.89,2.13],[702.88,0.22],[702.86,0.02],[702.85,0.02],[702.84,8.28]],[[702.9,20.65],[702.91,8.97],[702.92,8.99],[702.93,11.18],[702.94,0.02]]]
["binance-futures","BNBUSDT",1735888763281,[[703.19,39.48],[703.18,4.21],[703.17,9.04],[703.16,24.02],[703.15,3.0]],[[703.2,5.59],[703.22,0.02],[703.24,1.7],[703.26,0.02],[703.28,12.09]]]
["binance-futures","BNBUSDT",1735888810464,[[703.11,24.28],[703.1,8.62],[703.09,6.18],[703.08,66.88],[703.07,20.36]],[[703.12,2.63],[703.17,0.32],[703.19,1.19],[703.2,4.71],[703.21,2.3]]]
["binance-futures","BNBUSDT",1735888849575,[[703.02,2.63],[703.0,9.04],[702.98,0.63]],[[703.03,15.06],[703.04,1.62],[703.05,3.62],[703.06,0.57],[703.07,15.82]]]
["binance-futures","BNBUSDT",1735888877851,[[702.88,10.12],[702.87,3.11],[702.86,7.24],[702.85,6.17],[702.84,8.58]],[[702.89,4.88],[702.9,2.36],[702.91,3.0],[702.92,4.48],[702.93,6.91]]]
["binance-futures","BNBUSDT",1735888932491,[[703.14,7.06],[703.13,8.33],[703.12,15.88],[703.1,3.65],[703.06,6.13]],[[703.15,12.62],[703.16,11.78],[703.17,4.55],[703.18,0.02],[703.19,0.58]]]
["binance-futures","BNBUSDT",1735888987329,[[702.95,8.29],[702.94,4.59],[702.92,15.78],[702.91,9.72],[702.9,9.81]],[[702.96,8.22],[702.97,1.55],[702.98,3.87],[702.99,2.74],[703.0,4.5]]]
["binance-futures","BNBUSDT",1735889031681,[[703.03,13.11],[703.02,0.64],[702.99,4.9],[702.98,1.82],[702.97,4.23]],[[703.04,9.17],[703.05,2.13],[703.06,0.6],[703.07,1.28],[703.08,4.04]]]
["binance-futures","BNBUSDT",1735889058844,[[702.79,4.05],[702.78,0.08],[702.76,6.23],[702.75,8.74],[702.74,0.74]],[[702.8,14.31],[702.81,6.72],[702.82,4.06],[702.83,0.85],[702.84,1.8]]]
["binance-futures","BNBUSDT",1735889098394,[[702.6,17.72],[702.59,1.42],[702.58,0.57],[702.57,1.77],[702.56,24.99]],[[702.61,5.89],[702.63,1.01],[702.64,5.95],[702.65,5.51],[702.66,11.12]]]
["binance-futures","BNBUSDT",1735889149143,[[702.19,3.21],[702.18,2.92],[702.17,0.94],[702.16,8.63],[702.15,0.75]],[[702.2,7.95],[702.21,4.1],[702.24,0.91],[702.25,4.59],[702.34,0.75]]]
["binance-futures","BNBUSDT",1735889201695,[[701.79,21.48],[701.78,0.59],[701.75,0.88],[701.74,0.17],[701.73,10.42]],[[701.8,4.93],[701.85,1.16],[701.86,1.22],[701.87,1.75],[701.89,1.51]]]
["binance-futures","BNBUSDT",1735889231631,[[701.6,77.47],[701.59,0.64],[701.58,0.71],[701.57,17.9],[701.56,79.69]],[[701.61,20.81],[701.63,9.08],[701.64,3.46],[701.65,11.04],[701.67,5.21]]]
["binance-futures","BNBUSDT",1735889266219,[[701.88,9.03],[701.86,3.42],[701.84,19.65],[701.83,6.83],[701.82,4.87]],[[701.89,18.16],[701.9,3.66],[701.91,5.81],[701.92,4.92],[701.93,9.11]]]
["binance-futures","BNBUSDT",1735889325584,[[701.98,16.99],[701.97,0.48],[701.96,0.28],[701.94,2.2],[701.93,4.25]],[[701.99,5.63],[702.0,8.03],[702.01,10.9],[702.02,8.66],[702.03,7.47]]]
["binance-futures","BNBUSDT",1735889400601,[[702.18,31.36],[702.17,2.12],[702.15,0.6],[702.14,0.91],[702.13,0.03]],[[702.19,8.07],[702.2,0.04],[702.21,2.38],[702.23,1.3],[702.24,7.2]]]
["binance-futures","BNBUSDT",1735889429179,[[702.18,19.67],[702.17,11.11],[702.16,5.17],[702.15,7.24],[702.14,7.7]],[[702.19,7.2],[702.2,0.82],[702.21,2.36],[702.22,0.02],[702.24,1.31]]]
["binance-futures","BNBUSDT",1735889488592,[[702.41,26.22],[702.4,7.58],[702.39,15.51],[702.38,3.79],[702.37,7.29]],[[702.42,1.87],[702.43,0.15],[702.44,0.03],[702.45,0.02],[702.47,3.68]]]
["binance-futures","BNBUSDT",1735889495258,[[702.31,15.72],[702.3,0.02],[702.29,1.02],[702.28,12.53],[702.27,11.02]],[[702.32,3.98],[702.37,1.49],[702.38,8.49],[702.4,0.01],[702.41,1.79]]]
["binance-futures","BNBUSDT",1735889572289,[[702.24,22.86],[702.23,0.66],[702.21,0.03],[702.18,0.59],[702.17,22.59]],[[702.25,5.12],[702.26,4.18],[702.27,2.18],[702.28,8.87],[702.31,0.99]]]
["binance-futures","BNBUSDT",1735889608084,[[702.5,12.72],[702.49,3.42],[702.47,0.57],[702.45,7.11],[702.42,5.18]],[[702.51,12.89],[702.52,0.16],[702.53,3.02],[702.55,0.6],[702.56,8.85]]]
["binance-futures","BNBUSDT",1735889665405,[[702.65,39.65],[702.64,21.6],[702.63,5.69],[702.62,7.69],[702.61,10.99]],[[702.66,3.66],[702.67,0.03],[702.68,29.38],[702.69,2.24],[702.7,0.04]]]
["binance-futures","BNBUSDT",1735889682298,[[702.58,18.72],[702.55,0.57]],[[702.59,31.27],[702.6,0.01],[702.61,4.59],[702.62,15.64],[702.63,0.57]]]
["binance-futures","BNBUSDT",1735889715303,[[702.67,4.02],[702.65,2.84],[702.64,3.33]],[[702.68,14.9],[702.7,5.78],[702.71,16.66],[702.72,21.1],[702.73,6.39]]]
["binance-futures","BNBUSDT",1735889790587,[[702.47,4.33],[702.46,0.37],[702.45,2.84],[702.41,3.54]],[[702.48,22.43],[702.49,0.89],[702.5,0.57],[702.51,9.84],[702.52,16.55]]]
["binance-futures","BNBUSDT",1735889830258,[[702.32,6.75],[702.31,1.31],[702.3,0.04],[702.29,0.02],[702.28,9.27]],[[702.33,16.14],[702.34,0.83],[702.35,10.02],[702.36,7.38],[702.38,3.83]]]
["binance-futures","BNBUSDT",1735889868934,[[701.88,72.31],[701.87,1.62],[701.86,3.12],[701.85,0.04],[701.84,6.98]],[[701.89,10.93],[701.9,0.05],[701.93,0.47],[702.01,2.98],[702.03,1.69]]]
["binance-futures","BNBUSDT",1735889899698,[[701.68,9.59],[701.67,5.71],[701.66,4.59],[701.65,12.57],[701.64,17.34]],[[701.69,23.56],[701.7,50.0],[701.71,0.02],[701.72,3.56],[701.73,3.22]]]
["binance-futures","BNBUSDT",1735889960561,[[701.74,4.01],[701.7,0.61],[701.68,6.55],[701.65,6.03],[701.42,49.54]],[[701.75,15.26],[701.76,5.33],[701.77,0.03],[701.78,3.42],[701.79,6.08]]]
["binance-futures","BNBUSDT",1735890004892,[[701.71,13.64],[701.7,0.58],[701.69,0.14],[701.68,5.54],[701.67,0.59]],[[701.72,4.76],[701.73,0.56],[701.75,1.64],[701.76,2.83],[701.77,3.9]]]
["binance-futures","BNBUSDT",1735890045310,[[701.93,30.4],[701.92,1.61],[701.91,0.57],[701.9,7.36],[701.87,19.45]],[[701.94,16.19],[701.95,2.14],[701.96,0.07],[701.97,3.56],[701.98,15.95]]]
["binance-futures","BNBUSDT",1735890074016,[[702.22,36.04],[702.21,0.28],[702.2,35.4],[702.19,74.69],[702.18,0.57]],[[702.23,4.17],[702.24,0.03],[702.25,0.01],[702.26,15.66],[702.28,9.47]]]
["binance-futures","BNBUSDT",1735890128451,[[702.15,14.62],[702.14,0.04],[702.13,0.04],[702.12,9.5],[702.11,11.49]],[[702.16,13.8],[702.17,0.6],[702.18,2.9],[702.19,17.38],[702.2,8.03]]]
["binance-futures","BNBUSDT",1735890181553,[[702.19,39.14],[702.18,0.8],[702.17,2.25],[702.16,16.45],[702.15,9.69]],[[702.2,10.19],[702.21,1.24],[702.23,0.01],[702.25,0.84],[702.26,6.57]]]
["binance-futures","BNBUSDT",1735890207252,[[702.49,5.05],[702.47,10.57],[702.45,2.77],[702.44,20.4],[702.43,73.47]],[[702.55,0.6],[702.58,0.61],[702.59,0.02],[702.6,0.21],[702.62,0.66]]]
["binance-futures","BNBUSDT",1735890237232,[[702.46,41.12],[702.45,9.3],[702.44,4.41],[702.43,8.78],[702.42,35.18]],[[702.47,22.3],[702.48,22.59],[702.49,0.28],[702.5,887.22],[702.51,0.03]]]
["binance-futures","BNBUSDT",1735890282734,[[702.68,19.1],[702.67,1.71],[702.66,8.77],[702.65,13.49],[702.64,52.59]],[[702.69,4.86],[702.7,0.14],[702.71,0.57],[702.72,6.92],[702.73,16.17]]]
["binance-futures","BNBUSDT",1735890328483,[[702.57,27.14],[702.56,164.84],[702.55,12.41],[702.54,3.74]],[[702.58,0.69],[702.6,2.11],[702.62,0.76],[702.63,15.12],[702.64,12.22]]]
["binance-futures","BNBUSDT",1735890404607,[[702.13,19.27],[702.12,0.01],[702.11,1.74],[702.1,7.73],[702.09,0.02]],[[702.14,4.79],[702.15,0.74],[702.16,2.81],[702.18,5.81],[702.19,7.38]]]
["binance-futures","BNBUSDT",1735890427305,[[702.55,26.33],[702.51,2.02],[702.5,9.46],[702.49,1.88],[702.48,1.75]],[[702.56,12.49],[702.57,0.05],[702.6,11.08],[702.61,0.05],[702.62,0.66]]]
["binance-futures","BNBUSDT",1735890479838,[[702.19,15.88],[702.18,2.39],[702.17,2.39],[702.16,4.96],[702.15,5.56]],[[702.2,9.03],[702.21,1.96],[702.23,2.09],[702.24,13.07],[702.39,23.34]]]
["binance-futures","BNBUSDT",1735890523817,[[701.93,20.08],[701.92,7.8],[701.91,4.26],[701.86,4.23],[701.6,39.85]],[[701.94,1.84],[701.96,5.09],[701.97,2.0],[701.98,2.09],[701.99,24.02]]]
["binance-futures","BNBUSDT",1735890603944,[[701.76,7.94],[701.75,2.96],[701.74,0.85],[701.7,0.02],[701.68,9.77]],[[701.77,42.97],[701.78,7.87],[701.79,47.47],[701.8,75.73],[701.81,57.6]]]
["binance-futures","BNBUSDT",1735890638317,[[701.51,13.63],[701.5,3.9],[701.49,8.21],[701.48,0.6],[701.47,0.13]],[[701.52,5.45],[701.53,3.07],[701.54,1.4],[701.55,2.37],[701.56,3.55]]]
["binance-futures","BNBUSDT",1735890650362,[[701.63,9.11],[701.6,0.01],[701.59,5.68],[701.58,29.02],[701.57,0.04]],[[701.64,17.85],[701.65,19.05],[701.66,6.12],[701.67,77.67],[701.68,102.61]]]
["binance-futures","BNBUSDT",1735890706363,[[701.59,4.04],[701.58,4.59],[701.54,0.12],[701.52,3.27],[701.5,0.02]],[[701.6,24.01],[701.61,6.77],[701.62,11.94],[701.63,25.47],[701.64,51.22]]]
["binance-futures","BNBUSDT",1735890738457,[[701.79,32.9],[701.78,6.24],[701.75,42.14],[701.71,4.02],[701.7,0.57]],[[701.8,238.33],[701.82,2.85],[701.83,0.05],[701.84,9.27],[701.85,10.05]]]
["binance-futures","BNBUSDT",1735890820955,[[700.96,3.38],[700.95,0.11],[700.93,23.58],[700.92,10.02],[700.91,4.26]],[[700.97,23.37],[700.98,4.82],[700.99,11.94],[701.0,26.48],[701.01,14.16]]]
["binance-futures","BNBUSDT",1735890836879,[[700.97,19.77],[700.96,24.77],[700.95,6.92],[700.93,34.08],[700.8,40.65]],[[700.98,10.34],[700.99,33.61],[701.0,206.21],[701.01,4.35],[701.03,0.61]]]
["binance-futures","BNBUSDT",1735890910213,[[700.66,16.82],[700.65,1.84],[700.61,4.75],[700.6,21.37],[700.59,6.57]],[[700.67,52.51],[700.68,133.48],[700.69,57.47],[700.7,19.71],[700.71,29.56]]]
["binance-futures","BNBUSDT",1735890935220,[[700.63,1.83],[700.62,0.28],[700.6,0.01],[700.59,1.89],[700.58,0.81]],[[700.64,14.08],[700.65,0.05],[700.66,18.92],[700.67,88.05],[700.68,18.46]]]
["binance-futures","BNBUSDT",1735890990891,[[700.99,30.87],[700.98,8.76],[700.97,6.06],[700.96,6.92],[700.95,11.12]],[[701.0,10.77],[701.01,0.61],[701.02,0.07],[701.03,0.07],[701.04,4.98]]]
["binance-futures","BNBUSDT",1735891040367,[[700.82,12.86],[700.81,10.22],[700.8,13.53],[700.79,3.56],[700.78,3.39]],[[700.83,9.76],[700.84,0.09],[700.85,0.28],[700.86,0.07],[700.87,2.96]]]
["binance-futures","BNBUSDT",1735891076703,[[700.77,2.15],[700.75,0.28],[700.74,26.67],[700.65,3.62],[700.61,8.69]],[[700.78,41.58],[700.79,11.03],[700.8,38.06],[700.81,10.07],[700.82,21.0]]]
["binance-futures","BNBUSDT",1735891106812,[[700.44,14.45],[700.43,2.85],[700.42,0.49],[700.41,1.16],[700.4,2.4]],[[700.45,18.99],[700.46,12.81],[700.47,6.0],[700.48,7.33],[700.49,8.45]]]
["binance-futures","BNBUSDT",1735891163828,[[700.73,26.08],[700.72,9.13],[700.71,10.23],[700.7,8.01],[700.69,0.03]],[[700.74,0.42],[700.75,0.14],[700.76,0.12],[700.77,0.04],[700.78,1.69]]]
["binance-futures","BNBUSDT",1735891175573,[[700.84,19.82],[700.83,0.58],[700.82,4.23],[700.8,6.39],[700.79,2.37]],[[700.85,18.57],[700.86,0.68],[700.87,0.69],[700.88,5.73],[700.89,5.81]]]
["binance-futures","BNBUSDT",1735891259478,[[700.77,0.35],[700.74,0.22],[700.65,6.17],[700.63,8.78],[700.59,11.54]],[[700.78,44.95],[700.79,36.55],[700.8,23.68],[700.81,21.6],[700.82,21.38]]]
["binance-futures","BNBUSDT",1735891285023,[[700.75,4.13],[700.74,0.27],[700.73,7.92],[700.72,0.37],[700.7,1.1]],[[700.76,28.86],[700.77,7.79],[700.78,10.88],[700.79,27.3],[700.8,139.46]]]
["binance-futures","BNBUSDT",1735891321500,[[700.6,7.05],[700.59,0.3],[700.58,7.11],[700.56,0.78],[700.55,1.82]],[[700.61,25.44],[700.62,1.96],[700.63,22.41],[700.64,23.22],[700.65,45.23]]]
["binance-futures","BNBUSDT",1735891354919,[[700.47,6.26],[700.46,1.98],[700.45,5.73],[700.44,61.95],[700.35,11.15]],[[700.48,11.23],[700.49,3.56],[700.5,1.01],[700.51,0.06],[700.52,9.15]]]
["binance-futures","BNBUSDT",1735891420086,[[700.58,10.84],[700.57,0.13],[700.54,0.47],[700.49,7.52]],[[700.59,22.15],[700.6,11.41],[700.61,4.98],[700.62,9.05],[700.63,32.73]]]
["binance-futures","BNBUSDT",1735891442675,[[700.62,16.75],[700.61,9.54],[700.6,15.5],[700.59,7.44],[700.58,8.02]],[[700.63,1.58],[700.65,0.03],[700.66,13.38],[700.67,28.54],[700.82,33.05]]]
["binance-futures","BNBUSDT",1735891481809,[[700.58,15.7],[700.57,0.14],[700.54,2.61],[700.48,2.39],[700.47,11.41]],[[700.59,42.28],[700.6,6.13],[700.62,5.58],[700.63,0.57],[700.64,93.63]]]
["binance-futures","BNBUSDT",1735891525381,[[700.49,10.28],[700.48,13.51],[700.47,6.11],[700.46,8.54],[700.45,12.32]],[[700.5,13.04],[700.51,2.31],[700.52,5.56],[700.53,0.66],[700.55,79.11]]]
["binance-futures","BNBUSDT",1735891550369,[[700.56,37.17],[700.55,33.78],[700.54,14.89],[700.53,12.04],[700.52,20.14]],[[700.57,0.72],[700.59,0.01],[700.6,0.14],[700.62,1.87],[700.63,6.64]]]
["binance-futures","BNBUSDT",1735891624774,[[700.71,29.61],[700.7,0.5],[700.69,0.3],[700.68,0.03],[700.67,2.03]],[[700.72,7.26],[700.73,0.56],[700.74,18.81],[700.75,22.96],[700.76,41.27]]]
["binance-futures","BNBUSDT",1735891638558,[[700.72,14.89],[700.71,16.51],[700.68,0.39],[700.65,4.9],[700.64,5.95]],[[700.73,34.63],[700.74,9.95],[700.75,61.93],[700.76,30.8],[700.77,21.93]]]
["binance-futures","BNBUSDT",1735891687456,[[700.67,3.9],[700.63,4.75],[700.62,5.11],[700.61,7.11],[700.6,20.46]],[[700.68,25.05],[700.69,40.4],[700.7,204.01],[700.71,5.97],[700.72,13.14]]]
["binance-futures","BNBUSDT",1735891726721,[[700.79,33.1],[700.78,11.46],[700.77,14.46],[700.76,17.87],[700.75,11.29]],[[700.8,117.06],[700.81,0.78],[700.82,3.18],[700.84,0.07],[700.86,6.35]]]
["binance-futures","BNBUSDT",1735891776181,[[700.98,22.4],[700.97,30.01],[700.96,13.33],[700.95,12.64],[700.94,20.85]],[[700.99,0.04],[701.0,3.3],[701.01,11.73],[701.02,1.82],[701.03,1.14]]]
["binance-futures","BNBUSDT",1735891821574,[[700.6,11.37],[700.59,0.15],[700.58,0.36],[700.57,0.02],[700.51,5.23]],[[700.61,36.58],[700.62,45.86],[700.63,22.67],[700.64,18.78],[700.65,17.76]]]
["binance-futures","BNBUSDT",1735891880722,[[700.34,24.85],[700.33,0.03],[700.32,0.94],[700.31,6.87],[700.3,6.56]],[[700.35,16.32],[700.38,12.98],[700.39,3.35],[700.4,8.38],[700.41,11.52]]]
["binance-futures","BNBUSDT",1735891902155,[[700.64,7.95],[700.63,7.96],[700.62,6.76],[700.61,4.77],[700.6,4.76]],[[700.65,28.69],[700.66,1.06],[700.67,0.07],[700.68,26.12],[700.69,56.59]]]
["binance-futures","BNBUSDT",1735891942525,[[700.47,52.66],[700.46,20.49],[700.45,14.4],[700.44,19.31],[700.42,19.61]],[[700.48,0.65],[700.49,99.93],[700.5,475.85],[700.52,2.03],[700.53,1.79]]]
["binance-futures","BNBUSDT",1735891981579,[[699.67,23.84],[699.66,2.18],[699.65,1.38],[699.64,1.36],[699.63,11.68]],[[699.68,36.47],[699.69,23.61],[699.7,16.41],[699.71,12.01],[699.72,21.02]]]
["binance-futures","BNBUSDT",1735892059947,[[700.21,71.87],[700.2,14.69],[700.19,2.19],[700.18,3.27],[700.15,1.71]],[[700.22,3.35],[700.23,0.69],[700.24,18.26],[700.25,2.06],[700.26,3.25]]]
["binance-futures","BNBUSDT",1735892088777,[[700.49,20.28],[700.48,34.16],[700.47,13.94],[700.46,11.75],[700.45,20.32]],[[700.5,1.1],[700.52,6.83],[700.54,0.02],[700.57,7.19],[700.59,37.51]]]
["binance-futures","BNBUSDT",1735892145921,[[699.93,2.13],[699.91,0.6],[699.89,8.42],[699.83,0.16],[699.15,45.31]],[[699.94,74.04],[699.95,41.66],[699.96,44.39],[699.97,34.95],[699.98,69.82]]]
["binance-futures","BNBUSDT",1735892150714,[[699.78,9.76],[699.77,4.67],[699.76,2.69],[699.75,0.2],[699.74,0.04]],[[699.79,11.16],[699.8,7.73],[699.81,12.82],[699.82,15.53],[699.83,8.95]]]
["binance-futures","BNBUSDT",1735892193562,[[699.99,34.96],[699.98,1.56],[699.97,29.06],[699.95,0.63],[699.88,13.36]],[[700.0,164.61],[700.01,5.3],[700.02,3.98],[700.03,3.32],[700.04,6.91]]]
["binance-futures","BNBUSDT",1735892262872,[[700.37,33.14],[700.36,17.08],[700.35,16.94],[700.34,0.57],[700.33,18.02]],[[700.38,2.01],[700.39,0.01],[700.4,7.06],[700.41,19.82],[700.42,2.39]]]
["binance-futures","BNBUSDT",1735892279932,[[700.32,4.39],[700.31,0.35],[700.3,0.58],[700.29,5.53],[700.28,7.78]],[[700.33,23.14],[700.34,52.88],[700.35,9.82],[700.36,46.97],[700.37,44.02]]]
["binance-futures","BNBUSDT",1735892342064,[[700.39,27.78],[700.38,10.3],[700.37,11.7],[700.36,5.19],[700.34,6.24]],[[700.4,256.96],[700.42,0.07],[700.43,0.1],[700.44,0.03],[700.45,0.02]]]
["binance-futures","BNBUSDT",1735892370850,[[700.82,29.89],[700.81,0.85],[700.8,13.63],[700.79,12.96],[700.78,8.33]],[[700.83,1.36],[700.84,0.08],[700.85,1.3],[700.88,2.55],[700.91,7.43]]]
["binance-futures","BNBUSDT",1735892429205,[[700.94,21.32],[700.93,2.51],[700.92,5.19],[700.91,4.24],[700.9,10.59]],[[700.95,3.62],[700.96,38.28],[700.98,5.63],[700.99,0.21],[701.06,2.73]]]
["binance-futures","BNBUSDT",1735892477935,[[700.89,1.47],[700.83,0.02],[700.82,0.05],[700.81,0.29],[700.79,2.69]],[[700.9,72.47],[700.91,40.89],[700.92,77.7],[700.93,51.09],[700.94,36.1]]]
["binance-futures","BNBUSDT",1735892516520,[[700.93,3.61],[700.92,1.25],[700.91,0.4],[700.89,0.06],[700.87,1.71]],[[700.94,75.13],[700.95,52.65],[700.96,52.47],[700.97,18.85],[700.98,21.26]]]
["binance-futures","BNBUSDT",1735892546515,[[701.09,16.54],[701.08,1.46],[701.07,11.55],[701.06,0.92],[701.05,0.35]],[[701.1,189.76],[701.11,5.68],[701.12,9.12],[701.13,1.45],[701.15,9.18]]]
["binance-futures","BNBUSDT",1735892608496,[[701.19,19.75],[701.18,7.06],[701.17,7.14],[701.14,3.57],[701.13,3.57]],[[701.2,77.88],[701.21,1.1],[701.22,0.11],[701.24,5.2],[701.25,11.43]]]
["binance-futures","BNBUSDT",1735892657083,[[701.07,4.28],[701.05,1.8],[701.04,6.39],[701.03,0.93],[700.99,2.19]],[[701.08,36.38],[701.09,18.19],[701.1,11.55],[701.11,18.13],[701.12,33.26]]]
["binance-futures","BNBUSDT",1735892697291,[[701.0,45.65],[700.99,6.36],[700.98,8.24],[700.97,17.23],[700.96,24.45]],[[701.01,57.42],[701.03,0.05],[701.06,0.03],[701.08,8.73],[701.1,0.02]]]
["binance-futures","BNBUSDT",1735892721546,[[700.87,0.49],[700.86,0.11],[700.85,0.95],[700.82,12.01],[700.81,4.79]],[[700.88,69.31],[700.89,61.86],[700.9,37.07],[700.91,25.11],[700.92,46.34]]]
["binance-futures","BNBUSDT",1735892766294,[[701.0,27.12],[700.99,2.3],[700.98,4.44],[700.97,1.11],[700.96,52.41]],[[701.01,53.74],[701.02,0.79],[701.03,3.14],[701.04,1.83],[701.05,0.02]]]
["binance-futures","BNBUSDT",1735892816522,[[700.95,13.67],[700.92,3.99],[700.91,1.76],[700.9,1.14],[700.89,11.8]],[[700.96,21.93],[700.97,2.12],[700.98,3.11],[700.99,4.63],[701.0,20.05]]]
["binance-futures","BNBUSDT",1735892880238,[[700.45,101.56],[700.44,0.87],[700.43,2.16],[700.4,2.43],[700.36,8.07]],[[700.46,28.42],[700.47,63.89],[700.48,46.57],[700.49,5.71],[700.5,31.42]]]
["binance-futures","BNBUSDT",1735892905615,[[700.31,1.67],[700.28,3.99],[700.25,8.84],[700.23,16.68],[700.22,4.77]],[[700.32,37.34],[700.33,14.16],[700.34,0.78],[700.35,17.08],[700.36,32.99]]]
["binance-futures","BNBUSDT",1735892941262,[[699.73,14.91],[699.72,2.2],[699.71,7.1],[699.7,5.52],[699.69,2.6]],[[699.74,11.52],[699.76,5.19],[699.77,0.24],[699.78,5.9],[699.8,8.49]]]
["binance-futures","BNBUSDT",1735892986509,[[699.74,3.0],[699.73,0.91],[699.71,9.45],[699.7,0.05],[699.65,2.59]],[[699.75,66.09],[699.76,76.2],[699.77,73.85],[699.78,23.65],[699.79,9.76]]]
["binance-futures","BNBUSDT",1735893007748,[[699.21,6.57],[699.2,14.69],[699.19,3.09],[699.18,4.11],[699.17,3.95]],[[699.22,17.22],[699.23,2.94],[699.24,10.08],[699.25,30.99],[699.26,1.42]]]
["binance-futures","BNBUSDT",1735893068992,[[698.71,0.24],[698.69,0.61],[698.66,5.26],[698.6,3.65],[698.59,0.03]],[[698.72,19.3],[698.73,1.67],[698.74,14.74],[698.75,47.4],[698.76,7.96]]]
["binance-futures","BNBUSDT",1735893082075,[[698.52,11.08],[698.51,0.48],[698.5,1.0],[698.49,1.8],[698.48,2.54]],[[698.53,22.51],[698.55,0.57],[698.56,15.78],[698.57,2.75],[698.58,0.57]]]
["binance-futures","BNBUSDT",1735893123146,[[698.35,22.24],[698.34,15.07],[698.33,6.68],[698.32,12.63],[698.31,2.68]],[[698.36,7.16],[698.39,5.33],[698.41,0.65],[698.42,0.6],[698.43,0.09]]]
["binance-futures","BNBUSDT",1735893153415,[[697.58,6.36],[697.55,0.02],[697.53,0.21],[697.52,3.88],[697.51,0.65]],[[697.59,30.37],[697.6,13.28],[697.61,34.2],[697.62,19.2],[697.63,16.44]]]
["binance-futures","BNBUSDT",1735893214815,[[697.33,15.37],[697.3,6.19],[697.29,7.51],[697.28,2.82],[697.27,7.21]],[[697.34,1.41],[697.35,0.6],[697.36,2.68],[697.37,0.16],[697.38,24.46]]]
["binance-futures","BNBUSDT",1735893220869,[[697.4,23.15],[697.39,3.0],[697.37,3.08],[697.36,5.72],[697.35,1.33]],[[697.41,1.53],[697.43,7.59],[697.44,15.2],[697.45,0.72],[697.48,4.81]]]
["binance-futures","BNBUSDT",1735893273321,[[697.36,7.6],[697.35,2.32],[697.32,2.16],[697.3,0.69],[697.29,0.02]],[[697.37,4.44],[697.38,2.88],[697.39,1.15],[697.4,43.04],[697.41,9.06]]]
["binance-futures","BNBUSDT",1735893298353,[[697.37,26.26],[697.36,29.79],[697.35,13.39],[697.34,20.96],[697.33,10.7]],[[697.38,3.04],[697.4,0.22],[697.42,0.03],[697.43,2.46],[697.44,12.71]]]
["binance-futures","BNBUSDT",1735893363642,[[697.87,2.89],[697.85,3.32],[697.84,0.72],[697.83,0.03],[697.82,0.02]],[[697.88,22.99],[697.89,5.57],[697.9,4.33],[697.91,25.79],[697.92,16.52]]]
["binance-futures","BNBUSDT",1735893395646,[[698.12,26.04],[698.11,5.86],[698.1,1.99],[698.09,5.63],[698.08,12.86]],[[698.13,6.5],[698.14,7.36],[698.15,0.15],[698.16,11.07],[698.17,0.05]]]
["binance-futures","BNBUSDT",1735893426967,[[698.05,20.52],[698.04,11.4],[698.03,5.18],[698.02,2.66],[698.01,12.61]],[[698.06,5.88],[698.07,0.08],[698.08,0.09],[698.09,0.05],[698.1,2.37]]]
["binance-futures","BNBUSDT",1735893450627,[[698.2,4.39],[698.19,15.89],[698.18,0.81],[698.16,0.03],[698.15,1.59]],[[698.21,7.0],[698.23,24.36],[698.24,5.86],[698.25,15.17],[698.46,36.06]]]
["binance-futures","BNBUSDT",1735893507090,[[698.29,31.0],[698.28,7.24],[698.27,4.48],[698.26,0.8],[698.25,10.37]],[[698.3,202.57],[698.31,0.12],[698.32,2.04],[698.34,6.0],[698.35,0.03]]]
["binance-futures","BNBUSDT",1735893550728,[[698.28,45.26],[698.27,7.95],[698.26,2.98],[698.25,2.08],[698.24,12.77]],[[698.29,2.22],[698.3,7.13],[698.31,9.5],[698.32,13.15],[698.33,9.84]]]
["binance-futures","BNBUSDT",1735893591549,[[698.13,17.0],[698.12,4.72],[698.11,2.03],[698.1,14.89],[698.09,0.03]],[[698.14,7.55],[698.15,2.88],[698.16,3.61],[698.17,5.76],[698.18,0.57]]]
["binance-futures","BNBUSDT",1735893610944,[[698.29,23.1],[698.28,13.51],[698.27,4.75],[698.26,20.91],[698.25,5.0]],[[698.3,172.42],[698.31,2.79],[698.32,0.01],[698.33,0.64],[698.34,2.57]]]
["binance-futures","BNBUSDT",1735893650121,[[698.36,91.48],[698.35,11.74],[698.34,7.82],[698.33,9.91],[698.32,7.52]],[[698.37,6.47],[698.38,0.32],[698.39,2.27],[698.4,200.08],[698.41,1.24]]]
["binance-futures","BNBUSDT",1735893707065,[[698.49,91.46],[698.48,18.14],[698.47,17.69],[698.46,41.81],[698.45,21.72]],[[698.5,112.87],[698.52,0.15],[698.54,0.08],[698.55,2.29],[698.56,0.2]]]
["binance-futures","BNBUSDT",1735893758446,[[698.53,2.99],[698.52,2.95],[698.5,10.02],[698.48,7.44],[698.47,3.12]],[[698.54,65.44],[698.55,33.25],[698.56,31.43],[698.57,34.39],[698.58,39.57]]]
["binance-futures","BNBUSDT",1735893787307,[[698.57,25.95],[698.56,22.95],[698.55,2.66],[698.54,12.91],[698.53,1.89]],[[698.58,5.91],[698.59,4.91],[698.6,2.21],[698.61,11.08],[698.62,3.38]]]
["binance-futures","BNBUSDT",1735893833079,[[698.54,18.27],[698.53,1.39],[698.52,2.15],[698.51,7.83],[698.5,8.24]],[[698.55,8.54],[698.56,12.83],[698.57,7.0],[698.58,0.71],[698.59,47.72]]]
["binance-futures","BNBUSDT",1735893877752,[[698.82,58.99],[698.81,21.64],[698.8,38.21],[698.79,0.57],[698.78,0.7]],[[698.83,2.74],[698.84,0.04],[698.85,5.75],[698.86,1.14],[698.88,0.31]]]
["binance-futures","BNBUSDT",1735893899347,[[698.99,36.51],[698.98,12.82],[698.97,18.26],[698.96,22.75],[698.95,26.24]],[[699.0,162.88],[699.01,0.69],[699.02,0.18],[699.03,0.28],[699.04,1.44]]]
["binance-futures","BNBUSDT",1735893956216,[[698.62,20.19],[698.61,2.18],[698.6,2.52],[698.59,0.86],[698.58,3.44]],[[698.63,10.25],[698.64,9.9],[698.65,13.97],[698.66,0.64],[698.67,10.17]]]
["binance-futures","BNBUSDT",1735893996965,[[698.46,4.3],[698.44,1.03],[698.43,16.03],[698.42,1.56],[698.41,0.22]],[[698.47,16.31],[698.48,9.7],[698.49,20.64],[698.5,28.1],[698.51,22.91]]]
["binance-futures","BNBUSDT",1735894032020,[[698.5,13.08],[698.49,3.07],[698.48,13.28],[698.47,22.19],[698.46,0.02]],[[698.51,2.61],[698.55,7.12],[698.56,4.98],[698.6,26.98],[698.62,12.03]]]
["binance-futures","BNBUSDT",1735894061208,[[698.21,33.83],[698.2,240.6],[698.19,7.28],[698.18,4.94],[698.17,0.77]],[[698.22,5.44],[698.25,26.83],[698.26,8.48],[698.27,5.72],[698.28,25.71]]]
["binance-futures","BNBUSDT",1735894094320,[[698.07,12.98],[698.06,0.34],[698.04,6.2],[698.03,2.18],[698.02,0.6]],[[698.08,35.11],[698.09,4.03],[698.1,8.51],[698.11,0.23],[698.12,8.57]]]
["binance-futures","BNBUSDT",1735894145923,[[698.48,13.97],[698.45,4.75],[698.44,12.97],[698.42,11.86],[698.41,11.88]],[[698.49,26.71],[698.5,174.24],[698.51,0.56],[698.53,2.14],[698.54,0.03]]]
["binance-futures","BNBUSDT",1735894207165,[[698.59,30.92],[698.58,8.95],[698.56,8.96],[698.55,9.73],[698.35,5.1]],[[698.6,182.72],[698.61,0.02],[698.62,2.15],[698.63,0.65],[698.64,1.96]]]
["binance-futures","BNBUSDT",1735894242885,[[698.53,26.36],[698.52,9.51],[698.51,0.95],[698.5,6.57],[698.49,0.74]],[[698.54,2.8],[698.56,2.67],[698.57,17.22],[698.58,12.69],[698.59,21.06]]]
["binance-futures","BNBUSDT",1735894275734,[[698.54,12.63],[698.52,0.35],[698.51,4.26],[698.5,4.37],[698.49,6.77]],[[698.55,7.17],[698.56,9.53],[698.57,7.31],[698.58,29.65],[698.59,0.5]]]
["binance-futures","BNBUSDT",1735894328649,[[698.59,8.09],[698.58,2.66],[698.57,0.35],[698.56,3.02],[698.55,7.0]],[[698.6,29.14],[698.61,5.17],[698.62,11.91],[698.63,3.88],[698.64,23.02]]]
["binance-futures","BNBUSDT",1735894387735,[[698.72,53.57],[698.71,5.33],[698.7,6.41],[698.69,5.33],[698.68,0.35]],[[698.73,0.85],[698.74,0.03],[698.76,4.71],[698.77,6.44],[698.79,4.85]]]
["binance-futures","BNBUSDT",1735894412583,[[698.83,93.62],[698.82,1.08],[698.8,4.93],[698.79,5.86],[698.77,13.11]],[[698.84,12.07],[698.85,0.39],[698.87,0.02],[698.88,0.03],[698.9,0.57]]]
["binance-futures","BNBUSDT",1735894475835,[[698.84,13.6],[698.83,12.98],[698.8,12.77],[698.79,8.78],[698.78,0.02]],[[698.85,51.34],[698.86,60.34],[698.87,15.8],[698.88,54.48],[698.89,31.73]]]
["binance-futures","BNBUSDT",1735894523996,[[698.98,21.63],[698.97,0.02],[698.96,2.65],[698.95,10.01],[698.94,5.18]],[[698.99,10.63],[699.0,94.76],[699.01,6.65],[699.02,0.01],[699.03,6.42]]]
["binance-futures","BNBUSDT",1735894567024,[[698.68,3.41],[698.67,0.05],[698.66,0.16],[698.65,0.72],[698.64,0.04]],[[698.69,40.18],[698.7,60.92],[698.71,5.02],[698.72,46.22],[698.73,45.63]]]
["binance-futures","BNBUSDT",1735894596747,[[698.78,24.11],[698.77,6.45],[698.76,6.17],[698.75,14.89],[698.74,3.06]],[[698.79,1.04],[698.8,0.12],[698.82,4.83],[698.84,16.93],[698.85,15.49]]]
["binance-futures","BNBUSDT",1735894651608,[[698.67,25.94],[698.66,0.57],[698.65,0.71],[698.64,0.35],[698.63,3.4]],[[698.68,8.59],[698.69,1.98],[698.7,0.1],[698.71,3.57],[698.72,12.05]]]
["binance-futures","BNBUSDT",1735894663258,[[698.48,1.48],[698.47,1.08],[698.46,0.01],[698.44,1.11],[698.43,1.93]],[[698.49,48.76],[698.5,10.23],[698.51,3.6],[698.52,37.95],[698.53,3.3]]]
["binance-futures","BNBUSDT",1735894699039,[[698.7,18.85],[698.69,20.31],[698.68,16.57],[698.67,21.72],[698.66,15.97]],[[698.71,0.22],[698.73,0.02],[698.75,0.04],[698.76,6.55],[698.77,5.26]]]
["binance-futures","BNBUSDT",1735894762267,[[698.83,31.7],[698.82,7.57],[698.81,7.03],[698.8,18.47],[698.79,12.23]],[[698.84,0.21],[698.85,0.55],[698.88,8.29],[698.89,7.01],[698.9,16.64]]]
["binance-futures","BNBUSDT",1735894813175,[[698.7,1.64],[698.66,2.52],[698.65,0.01],[698.62,2.66],[698.61,6.69]],[[698.71,14.54],[698.72,21.87],[698.73,11.07],[698.74,11.65],[698.75,12.24]]]
["binance-futures","BNBUSDT",1735894854016,[[699.09,10.57],[699.08,15.29],[699.07,3.1],[699.06,27.68],[699.05,22.47]],[[699.1,1.58],[699.11,1.8],[699.12,0.09],[699.13,0.02],[699.14,0.63]]]
["binance-futures","BNBUSDT",1735894872967,[[699.59,6.63],[699.58,0.14],[699.56,0.34],[699.54,1.9],[699.53,5.93]],[[699.6,25.06],[699.61,4.07],[699.62,3.6],[699.63,30.57],[699.64,18.24]]]
["binance-futures","BNBUSDT",1735894941154,[[699.34,10.29],[699.32,0.02],[699.31,0.02],[699.3,2.02],[699.29,2.45]],[[699.35,26.3],[699.36,3.8],[699.37,11.25],[699.38,20.92],[699.39,24.19]]]
["binance-futures","BNBUSDT",1735894980210,[[699.42,15.65],[699.41,0.46],[699.4,0.02],[699.39,2.27],[699.38,0.01]],[[699.43,25.72],[699.44,4.05],[699.45,0.02],[699.46,21.61],[699.47,18.7]]]
["binance-futures","BNBUSDT",1735895031933,[[699.2,13.99],[699.19,0.67],[699.18,0.24],[699.17,1.51],[699.16,5.33]],[[699.21,25.95],[699.22,4.67],[699.23,0.1],[699.24,10.86],[699.25,2.67]]]
["binance-futures","BNBUSDT",1735895050927,[[699.2,11.78],[699.19,0.05],[699.18,0.42],[699.17,1.2],[699.16,1.53]],[[699.21,13.96],[699.22,12.73],[699.23,0.12],[699.24,14.87],[699.25,8.14]]]
["binance-futures","BNBUSDT",1735895101001,[[699.28,26.61],[699.27,0.38],[699.26,0.71],[699.25,0.83],[699.24,7.7]],[[699.29,28.18],[699.3,101.09],[699.31,0.01],[699.32,0.99],[699.33,0.02]]]
["binance-futures","BNBUSDT",1735895160485,[[698.93,60.25],[698.92,2.99],[698.91,5.57],[698.9,1.32],[698.89,5.58]],[[698.94,1.4],[698.95,0.01],[698.96,0.1],[698.97,4.16],[698.98,10.28]]]
["binance-futures","BNBUSDT",1735895221626,[[699.04,30.61],[699.03,2.36],[699.02,1.07],[699.01,1.06],[699.0,6.32]],[[699.05,12.17],[699.06,31.88],[699.07,0.1],[699.08,5.25],[699.09,9.97]]]
["binance-futures","BNBUSDT",1735895257073,[[699.06,9.11],[699.05,0.81],[699.04,7.05],[699.03,0.1],[699.01,0.72]],[[699.07,24.73],[699.08,15.45],[699.09,20.41],[699.1,35.77],[699.11,16.22]]]
["binance-futures","BNBUSDT",1735895305304,[[699.26,8.49],[699.25,1.53],[699.24,3.9],[699.22,2.2],[699.18,4.91]],[[699.27,16.34],[699.28,5.42],[699.29,0.11],[699.3,4.66],[699.31,2.44]]]
["binance-futures","BNBUSDT",1735895357487,[[699.41,33.32],[699.4,1.47],[699.39,6.84],[699.38,37.76],[699.37,3.4]],[[699.42,5.99],[699.43,0.04],[699.44,4.15],[699.45,4.04],[699.46,1.73]]]
["binance-futures","BNBUSDT",1735895426648,[[699.28,60.35],[699.27,25.11],[699.26,30.18],[699.25,12.58],[699.24,18.8]],[[699.29,6.87],[699.3,0.59],[699.31,1.44],[699.32,4.85],[699.33,16.4]]]
["binance-futures","BNBUSDT",1735895450455,[[699.42,40.04],[699.41,1.52],[699.4,0.02],[699.39,6.23],[699.38,0.57]],[[699.43,22.0],[699.44,0.01],[699.45,2.28],[699.46,0.74],[699.47,6.94]]]
["binance-futures","BNBUSDT",1735895490317,[[699.33,4.2],[699.31,1.25],[699.3,0.57],[699.29,3.43],[699.28,4.43]],[[699.34,11.94],[699.35,15.35],[699.36,6.79],[699.37,3.26],[699.38,29.16]]]
["binance-futures","BNBUSDT",1735895521779,[[699.46,39.6],[699.45,19.88],[699.44,6.24],[699.43,8.94],[699.42,9.0]],[[699.47,5.07],[699.48,0.07],[699.5,0.18],[699.51,7.07],[699.52,10.54]]]
["binance-futures","BNBUSDT",1735895551184,[[699.48,26.49],[699.47,21.36],[699.46,17.24],[699.45,16.29],[699.44,18.51]],[[699.49,2.43],[699.5,0.21],[699.51,4.22],[699.52,29.2],[699.53,140.44]]]
["binance-futures","BNBUSDT",1735895623350,[[699.62,57.36],[699.61,12.14],[699.6,24.52],[699.59,13.27],[699.58,8.29]],[[699.63,249.72],[699.64,0.01],[699.65,0.28],[699.66,8.81],[699.67,0.68]]]
["binance-futures","BNBUSDT",1735895638579,[[699.62,25.02],[699.61,12.05],[699.6,10.57],[699.59,9.46],[699.58,5.94]],[[699.63,191.75],[699.64,0.11],[699.65,0.35],[699.66,3.29],[699.67,0.66]]]
["binance-futures","BNBUSDT",1735895693930,[[699.99,61.79],[699.98,20.01],[699.97,16.1],[699.96,8.2],[699.95,6.15]],[[700.0,45.27],[700.01,0.06],[700.02,0.19],[700.05,12.7],[700.06,2.61]]]
["binance-futures","BNBUSDT",1735895725771,[[699.94,55.47],[699.93,32.7],[699.92,26.27],[699.91,11.05],[699.9,37.58]],[[699.95,4.06],[699.96,0.59],[699.97,9.3],[700.0,0.06],[700.02,7.6]]]
["binance-futures","BNBUSDT",1735895788161,[[700.41,3.34],[700.39,2.85],[700.38,0.01],[700.37,0.07],[700.36,4.95]],[[700.42,16.47],[700.43,3.11],[700.44,4.93],[700.45,4.07],[700.46,6.31]]]
["binance-futures","BNBUSDT",1735895820053,[[700.82,24.06],[700.81,18.33],[700.8,11.47],[700.79,5.07],[700.78,7.84]],[[700.83,0.42],[700.84,0.7],[700.85,1.42],[700.86,0.33],[700.87,0.3]]]
["binance-futures","BNBUSDT",1735895857609,[[701.25,52.25],[701.24,25.03],[701.23,9.25],[701.22,20.9],[701.21,21.46]],[[701.26,1.98],[701.27,0.48],[701.28,3.91],[701.29,1.79],[701.31,3.46]]]
["binance-futures","BNBUSDT",1735895874837,[[701.2,20.15],[701.19,1.63],[701.18,1.83],[701.16,3.28],[701.05,6.6]],[[701.21,3.0],[701.22,0.18],[701.23,0.1],[701.24,2.49],[701.26,3.34]]]
["binance-futures","BNBUSDT",1735895929717,[[701.68,19.7],[701.67,4.67],[701.66,8.46],[701.65,23.02],[701.64,10.03]],[[701.69,11.05],[701.7,4.88],[701.71,0.04],[701.72,2.03],[701.73,0.15]]]
["binance-futures","BNBUSDT",1735895963760,[[702.01,35.62],[702.0,242.87],[701.99,8.31],[701.98,0.42],[701.97,4.14]],[[702.02,4.08],[702.03,1.55],[702.04,1.79],[702.05,1.79],[702.06,3.23]]]
["binance-futures","BNBUSDT",1735896004217,[[701.54,17.39],[701.53,1.72],[701.52,2.36],[701.51,2.3],[701.5,3.42]],[[701.55,85.34],[701.56,6.96],[701.57,5.84],[701.58,4.41],[701.59,15.62]]]
["binance-futures","BNBUSDT",1735896028639,[[701.47,3.89],[701.45,1.84],[701.44,0.74],[701.43,0.57],[701.42,4.57]],[[701.48,20.7],[701.49,9.2],[701.5,1.0],[701.51,4.7],[701.52,3.29]]]
["binance-futures","BNBUSDT",1735896083153,[[701.39,19.41],[701.38,4.41],[701.37,0.82],[701.36,6.42],[701.35,0.94]],[[701.4,14.18],[701.42,1.08],[701.44,13.5],[701.45,0.47],[701.46,2.81]]]
["binance-futures","BNBUSDT",1735896088677,[[701.71,25.59],[701.7,8.9],[701.69,2.13],[701.68,9.6],[701.67,4.8]],[[701.72,4.95],[701.75,0.02],[701.76,3.96],[701.78,0.58],[701.79,2.79]]]
["binance-futures","BNBUSDT",1735896168299,[[701.93,24.3],[701.92,2.98],[701.91,1.8],[701.9,4.15],[701.89,8.23]],[[701.94,11.49],[701.95,43.88],[701.96,0.05],[701.97,0.01],[702.14,12.75]]]
["binance-futures","BNBUSDT",1735896190461,[[702.09,1.88],[702.06,5.99],[702.05,0.35],[702.04,2.99],[702.03,1.57]],[[702.1,13.51],[702.12,6.12],[702.13,5.83],[702.14,0.86],[702.15,3.62]]]
["binance-futures","BNBUSDT",1735896228660,[[701.81,53.13],[701.8,146.7],[701.79,22.81],[701.78,19.94],[701.76,16.73]],[[701.82,1.78],[701.84,0.95],[701.85,2.93],[701.86,0.28],[701.88,8.05]]]
["binance-futures","BNBUSDT",1735896273140,[[701.99,30.34],[701.96,1.8],[701.95,0.35],[701.94,4.28],[701.93,10.56]],[[702.0,8.63],[702.02,1.7],[702.03,1.78],[702.04,7.8],[702.05,3.78]]]
["binance-futures","BNBUSDT",1735896335619,[[701.92,9.88],[701.91,0.07],[701.9,0.05],[701.88,0.37],[701.87,0.35]],[[701.93,20.97],[701.94,9.76],[701.95,0.42],[701.96,18.3],[701.97,32.53]]]
["binance-futures","BNBUSDT",1735896366051,[[701.93,4.98],[701.92,0.11],[701.91,0.57],[701.9,1.49],[701.89,1.42]],[[701.94,12.87],[701.95,10.79],[701.96,12.96],[701.97,10.89],[701.98,15.81]]]
["binance-futures","BNBUSDT",1735896400512,[[701.9,10.94],[701.87,3.71],[701.86,1.74],[701.85,8.68],[701.84,3.84]],[[701.91,15.26],[701.92,4.74],[701.93,6.45],[701.94,5.68],[701.96,8.21]]]
["binance-futures","BNBUSDT",1735896451791,[[701.77,2.63],[701.76,0.74],[701.72,6.64],[701.71,3.8],[701.7,2.83]],[[701.78,20.92],[701.79,9.79],[701.8,4.37],[701.81,9.92],[701.82,41.65]]]
["binance-futures","BNBUSDT",1735896466548,[[701.75,19.35],[701.74,0.43],[701.73,0.35],[701.72,1.47],[701.71,0.35]],[[701.76,18.57],[701.77,4.51],[701.78,11.16],[701.79,8.65],[701.8,10.5]]]
["binance-futures","BNBUSDT",1735896554720,[[701.83,23.8],[701.82,2.91],[701.81,2.15],[701.8,2.68],[701.79,6.22]],[[701.84,15.47],[701.85,14.17],[701.86,4.3],[701.87,1.92],[701.88,4.75]]]
["binance-futures","BNBUSDT",1735896573556,[[701.84,25.02],[701.83,5.74],[701.82,13.21],[701.81,58.29],[701.8,7.12]],[[701.85,3.7],[701.88,12.43],[701.9,9.38],[701.91,13.8],[701.98,15.82]]]
["binance-futures","BNBUSDT",1735896625708,[[701.47,37.44],[701.46,6.26],[701.45,0.43],[701.43,2.05],[701.4,3.84]],[[701.48,18.35],[701.49,5.47],[701.5,1.8],[701.51,9.86],[701.52,9.44]]]
["binance-futures","BNBUSDT",1735896664063,[[701.72,8.15],[701.71,0.62],[701.7,1.48],[701.69,2.3],[701.68,1.4]],[[701.73,8.3],[701.74,58.95],[701.75,0.61],[701.76,6.46],[701.77,0.16]]]
["binance-futures","BNBUSDT",1735896699409,[[701.23,7.47],[701.21,1.75],[701.19,2.74],[701.18,0.11],[701.17,6.01]],[[701.24,42.11],[701.25,21.97],[701.26,18.28],[701.27,13.47],[701.28,24.03]]]
["binance-futures","BNBUSDT",1735896742517,[[701.21,17.78],[701.2,9.38],[701.19,1.25],[701.18,22.32],[701.17,11.17]],[[701.22,2.14],[701.24,16.08],[701.25,3.38],[701.26,1.86],[701.27,21.83]]]
["binance-futures","BNBUSDT",1735896800315,[[700.89,3.97],[700.83,7.18],[700.82,8.57],[700.81,15.3],[700.8,10.59]],[[700.9,40.13],[700.91,4.25],[700.92,63.69],[700.93,318.37],[700.94,3.02]]]
["binance-futures","BNBUSDT",1735896828296,[[700.7,22.88],[700.68,1.06],[700.67,11.81],[700.66,4.79],[700.64,28.54]],[[700.71,21.52],[700.72,24.12],[700.73,8.58],[700.74,0.57],[700.82,10.84]]]
["binance-futures","BNBUSDT",1735896896968,[[700.76,22.95],[700.75,7.28],[700.74,3.69],[700.73,1.01],[700.72,5.25]],[[700.77,12.0],[700.79,11.17],[700.8,3.96],[700.81,10.35],[700.82,32.24]]]
["binance-futures","BNBUSDT",1735896903288,[[700.76,3.81],[700.75,2.48],[700.72,11.06],[700.7,9.44],[700.69,5.52]],[[700.77,11.54],[700.8,5.09],[700.81,41.53],[700.82,0.57],[700.83,4.34]]]
["binance-futures","BNBUSDT",1735896978167,[[700.45,29.16],[700.44,114.57],[700.43,1.48],[700.42,54.31],[700.41,247.55]],[[700.46,2.2],[700.47,0.57],[700.48,4.15],[700.5,9.19],[700.51,10.21]]]
["binance-futures","BNBUSDT",1735897008829,[[700.71,43.41],[700.7,4.22],[700.68,1.62],[700.67,1.52],[700.66,4.59]],[[700.72,312.12],[700.73,0.03],[700.74,0.71],[700.75,5.73],[700.76,1.49]]]
["binance-futures","BNBUSDT",1735897060776,[[700.69,0.63],[700.68,4.59],[700.67,8.89],[700.65,1.64]],[[700.7,58.67],[700.71,0.59],[700.72,0.02],[700.73,8.41],[700.74,13.56]]]
["binance-futures","BNBUSDT",1735897067656,[[700.76,9.65],[700.73,3.26],[700.72,34.81],[700.71,85.08],[700.7,0.08]],[[700.77,9.12],[700.78,14.29],[700.79,1.16],[700.8,14.62],[700.81,14.08]]]
["binance-futures","BNBUSDT",1735897109827,[[701.03,7.66],[701.02,0.92],[701.01,5.49],[701.0,6.16],[700.98,5.23]],[[701.04,33.84],[701.06,1.43],[701.07,0.78],[701.08,14.02],[701.09,7.01]]]
["binance-futures","BNBUSDT",1735897172570,[[701.18,24.45],[701.17,15.55],[701.16,9.5],[701.15,5.48],[701.14,22.33]],[[701.19,2.32],[701.24,4.66],[701.25,3.28],[701.26,3.83],[701.27,4.37]]]
["binance-futures","BNBUSDT",1735897210801,[[701.58,7.29],[701.57,0.35],[701.56,0.02],[701.53,0.73],[701.52,5.57]],[[701.59,64.62],[701.6,20.78],[701.61,21.27],[701.62,30.91],[701.63,22.13]]]
["binance-futures","BNBUSDT",1735897263845,[[701.51,19.07],[701.5,41.7],[701.49,4.01],[701.48,10.15],[701.47,19.86]],[[701.52,3.45],[701.54,2.52],[701.56,12.67],[701.57,10.33],[701.58,23.04]]]
["binance-futures","BNBUSDT",1735897277561,[[701.51,26.38],[701.5,41.34],[701.49,6.63],[701.48,6.62],[701.47,1.08]],[[701.52,29.27],[701.54,0.57],[701.56,3.54],[701.57,5.29],[701.58,11.97]]]
["binance-futures","BNBUSDT",1735897341708,[[701.73,51.3],[701.72,1.22],[701.71,11.09],[701.7,2.4],[701.69,30.16]],[[701.74,1.88],[701.8,8.85],[701.81,3.71],[701.82,5.18],[701.84,25.96]]]
["binance-futures","BNBUSDT",1735897378057,[[701.47,0.02],[701.46,0.02],[701.43,8.57],[701.42,0.65],[701.4,0.07]],[[701.48,50.03],[701.49,30.0],[701.5,23.93],[701.51,34.7],[701.52,33.13]]]
["binance-futures","BNBUSDT",1735897424636,[[701.55,2.18],[701.54,0.03],[701.53,0.73],[701.52,0.02],[701.5,1.76]],[[701.56,54.71],[701.57,33.43],[701.58,22.89],[701.59,24.54],[701.6,64.69]]]
["binance-futures","BNBUSDT",1735897450460,[[701.14,9.75],[701.13,0.18],[701.12,0.66],[701.11,2.2],[701.1,2.94]],[[701.15,16.76],[701.16,25.02],[701.17,10.91],[701.18,16.78],[701.19,15.72]]]
["binance-futures","BNBUSDT",1735897513715,[[700.96,28.92],[700.95,2.21],[700.94,25.15],[700.93,114.13],[700.92,9.42]],[[700.97,25.51],[700.99,7.16],[701.0,0.01],[701.01,0.37],[701.04,12.28]]]
["binance-futures","BNBUSDT",1735897556431,[[700.55,8.91],[700.54,0.36],[700.53,0.63],[700.52,0.27],[700.51,4.31]],[[700.56,49.29],[700.57,22.72],[700.58,29.88],[700.59,20.08],[700.6,47.76]]]
["binance-futures","BNBUSDT",1735897589020,[[700.97,29.66],[700.96,3.68],[700.95,3.99],[700.94,7.78],[700.93,1.06]],[[700.98,11.69],[700.99,1.9],[701.0,3.19],[701.01,0.01],[701.02,0.02]]]
["binance-futures","BNBUSDT",1735897614221,[[700.83,8.41],[700.8,8.11],[700.79,10.45],[700.78,6.16],[700.76,23.2]],[[700.84,9.35],[700.86,4.99],[700.87,7.19],[700.88,11.47],[700.89,3.2]]]
["binance-futures","BNBUSDT",1735897651165,[[700.8,31.05],[700.79,1.29],[700.78,7.91],[700.77,17.47],[700.76,24.8]],[[700.81,3.66],[700.86,1.31],[700.88,10.79],[700.89,5.99],[700.91,3.17]]]
["binance-futures","BNBUSDT",1735897701042,[[700.92,0.05],[700.89,0.02],[700.88,3.04],[700.86,2.3],[700.82,56.71]],[[700.93,26.88],[700.94,15.94],[700.95,18.94],[700.96,6.52],[700.97,19.73]]]
["binance-futures","BNBUSDT",1735897761913,[[701.39,9.06],[701.37,0.7],[701.36,12.14],[701.35,6.37],[701.34,4.21]],[[701.4,14.76],[701.41,0.02],[701.42,2.64],[701.43,6.2],[701.44,16.3]]]
["binance-futures","BNBUSDT",1735897793168,[[701.31,16.0],[701.3,0.59],[701.29,4.56],[701.28,21.46],[701.27,31.94]],[[701.32,5.95],[701.33,4.83],[701.34,4.19],[701.35,1.86],[701.36,8.84]]]
["binance-futures","BNBUSDT",1735897821479,[[701.47,18.27],[701.46,5.61],[701.44,5.31],[701.43,4.18],[701.42,7.48]],[[701.48,10.07],[701.5,0.01],[701.51,1.87],[701.52,2.36],[701.53,4.53]]]
["binance-futures","BNBUSDT",1735897858319,[[701.59,7.87],[701.58,0.02],[701.56,6.35],[701.54,0.59],[701.52,9.16]],[[701.6,17.77],[701.62,3.06],[701.63,1.27],[701.64,21.09],[701.65,7.17]]]
["binance-futures","BNBUSDT",1735897893480,[[701.77,11.11],[701.76,0.81],[701.75,0.57],[701.74,0.29],[701.72,11.99]],[[701.78,5.64],[701.79,3.66],[701.8,2.13],[701.81,6.78],[701.82,6.48]]]
["binance-futures","BNBUSDT",1735897960614,[[701.96,17.64],[701.94,5.13],[701.93,22.0],[701.92,12.77],[701.91,0.57]],[[701.97,3.06],[701.98,1.46],[702.0,98.18],[702.03,5.59],[702.18,38.48]]]
["binance-futures","BNBUSDT",1735897983979,[[701.79,9.86],[701.78,0.65],[701.77,2.54],[701.76,3.79],[701.75,1.9]],[[701.8,19.36],[701.82,3.93],[701.83,14.68],[701.84,20.0],[701.85,31.79]]]
["binance-futures","BNBUSDT",1735898020807,[[701.84,14.0],[701.83,7.83],[701.81,25.39],[701.8,11.69],[701.79,7.64]],[[701.85,2.07],[701.88,2.83],[701.89,0.9],[701.91,3.76],[701.92,24.59]]]
["binance-futures","BNBUSDT",1735898063256,[[701.88,17.19],[701.87,4.12],[701.82,1.46],[701.81,3.05],[701.8,17.69]],[[701.89,8.66],[701.91,8.13],[701.92,3.05],[701.93,7.56],[701.94,4.28]]]
["binance-futures","BNBUSDT",1735898135107,[[701.62,0.38],[701.6,0.02],[701.59,0.04],[701.58,0.02],[701.56,0.4]],[[701.63,50.55],[701.64,35.72],[701.65,38.92],[701.66,7.17],[701.67,13.03]]]
["binance-futures","BNBUSDT",1735898147424,[[701.62,13.67],[701.61,19.96],[701.6,21.2],[701.59,10.28],[701.58,10.3]],[[701.63,6.78],[701.64,1.33],[701.65,1.33],[701.66,1.33],[701.67,3.37]]]
["binance-futures","BNBUSDT",1735898195566,[[701.28,11.38],[701.27,0.59],[701.26,3.51],[701.25,1.66],[701.24,0.02]],[[701.29,25.66],[701.3,0.14],[701.34,3.16],[701.35,9.37],[701.36,15.2]]]
["binance-futures","BNBUSDT",1735898223386,[[701.51,18.63],[701.5,5.7],[701.49,1.44],[701.48,16.3],[701.47,1.61]],[[701.52,20.2],[701.53,0.33],[701.54,0.57],[701.55,0.01],[701.56,11.99]]]
["binance-futures","BNBUSDT",1735898296550,[[701.55,1.39],[701.54,5.4],[701.53,1.11],[701.52,9.53],[701.5,5.38]],[[701.56,22.46],[701.57,4.16],[701.59,3.62],[701.6,20.91],[701.61,6.16]]]
["binance-futures","BNBUSDT",1735898342580,[[701.74,23.04],[701.73,7.12],[701.72,15.34],[701.71,1.28],[701.7,58.51]],[[701.75,7.46],[701.79,4.36],[701.8,7.81],[701.81,3.42],[701.83,11.58]]]
["binance-futures","BNBUSDT",1735898387583,[],[[701.08,8.35],[701.09,1.06],[701.1,1.25],[701.12,4.48],[701.14,1.82]]]
["binance-futures","BNBUSDT",1735898407943,[[700.94,17.35],[700.93,20.24],[700.92,20.53],[700.91,14.28],[700.9,22.55]],[[700.95,2.35],[700.99,0.58],[701.0,0.01],[701.01,3.45],[701.03,1.12]]]
["binance-futures","BNBUSDT",1735898462945,[[700.5,20.13],[700.49,7.4],[700.48,8.94],[700.47,7.98],[700.46,7.07]],[[700.51,4.03],[700.52,1.14],[700.53,0.02],[700.55,0.44],[700.56,0.05]]]
["binance-futures","BNBUSDT",1735898495361,[[700.61,3.41],[700.58,1.48],[700.57,4.43],[700.01,24.36],[699.74,10.15]],[[700.62,12.52],[700.63,5.42],[700.64,8.51],[700.65,2.84],[700.66,3.2]]]
["binance-futures","BNBUSDT",1735898532350,[[700.22,6.53],[700.21,4.61],[700.19,3.71],[700.18,0.85]],[[700.23,2.76],[700.24,2.67],[700.25,2.18],[700.27,6.09],[700.28,14.6]]]
["binance-futures","BNBUSDT",1735898547024,[[700.26,8.5],[700.25,2.05],[700.24,4.79],[700.23,1.63],[700.22,3.88]],[[700.27,10.87],[700.28,1.98],[700.29,5.31],[700.3,3.56],[700.32,6.84]]]
["binance-futures","BNBUSDT",1735898579566,[[699.9,44.71],[699.89,26.24],[699.88,24.41],[699.87,23.59],[699.86,2.84]],[[699.91,3.12],[699.92,0.15],[699.93,0.02],[699.96,5.04],[699.99,11.42]]]
["binance-futures","BNBUSDT",1735898631705,[[700.33,22.64],[700.32,0.03],[700.3,1.08],[700.28,5.47],[700.27,0.02]],[[700.34,3.92],[700.35,3.37],[700.36,6.61],[700.4,33.23],[700.42,13.45]]]
["binance-futures","BNBUSDT",1735898681205,[[700.37,0.16],[700.36,0.26],[700.35,0.19],[700.34,0.04],[700.33,1.11]],[[700.38,33.78],[700.39,33.42],[700.4,4.5],[700.41,61.13],[700.42,1.49]]]
["binance-futures","BNBUSDT",1735898713792,[[700.62,45.61],[700.61,13.01],[700.6,17.62],[700.59,23.97],[700.58,10.1]],[[700.63,0.23],[700.64,0.04],[700.65,0.01],[700.66,4.3],[700.68,8.19]]]
["binance-futures","BNBUSDT",1735898744203,[[700.34,269.22],[700.33,3.2],[700.31,1.65],[700.3,6.62],[700.29,1.56]],[[700.35,21.77],[700.36,8.96],[700.37,3.99],[700.38,3.58],[700.39,2.81]]]
["binance-futures","BNBUSDT",1735898800719,[[700.0,14.43],[699.99,2.85],[699.98,9.54],[699.97,12.4],[699.96,13.59]],[[700.01,33.13],[700.02,5.66],[700.03,5.16],[700.04,8.34],[700.05,7.72]]]
["binance-futures","BNBUSDT",1735898821291,[[700.34,30.14],[700.33,25.97],[700.32,16.56],[700.31,7.84],[700.3,25.4]],[[700.35,0.3],[700.36,0.02],[700.38,0.01],[700.39,0.03],[700.4,9.92]]]
["binance-futures","BNBUSDT",1735898890404,[[700.55,3.63],[700.54,0.35],[700.53,0.04],[700.52,3.49],[700.5,0.14]],[[700.56,34.76],[700.57,10.02],[700.58,19.94],[700.59,14.66],[700.6,30.21]]]
["binance-futures","BNBUSDT",1735898910055,[[700.49,10.72],[700.48,10.2],[700.47,0.57],[700.46,8.52],[700.45,22.45]],[[700.5,3.33],[700.51,1.5],[700.52,6.8],[700.53,22.71],[700.54,0.1]]]
["binance-futures","BNBUSDT",1735898964970,[[699.85,0.78],[699.83,1.05],[699.82,0.31],[699.81,0.81],[699.8,31.36]],[[699.86,45.61],[699.87,30.16],[699.88,18.52],[699.89,21.38],[699.9,15.31]]]
["binance-futures","BNBUSDT",1735898998092,[[699.77,0.18],[699.76,0.2],[699.75,0.97],[699.73,15.59]],[[699.78,28.58],[699.79,7.9],[699.8,11.89],[699.81,11.22],[699.82,6.15]]]
["binance-futures","BNBUSDT",1735899027464,[[700.09,8.37],[700.04,1.7],[700.03,0.6],[700.02,0.92],[699.96,12.18]],[[700.1,21.09],[700.11,15.89],[700.12,6.75],[700.13,15.21],[700.14,77.51]]]
["binance-futures","BNBUSDT",1735899078895,[[699.94,6.31],[699.93,73.17],[699.9,0.57],[699.88,0.02],[699.87,2.11]],[[699.95,31.39],[699.97,7.98],[699.98,20.3],[699.99,18.67],[700.0,33.23]]]
["binance-futures","BNBUSDT",1735899134772,[[699.9,12.43],[699.86,0.71],[699.85,0.02]],[[699.91,52.06],[699.92,48.75],[699.93,92.42],[699.94,22.12],[699.95,7.3]]]
["binance-futures","BNBUSDT",1735899173556,[[699.53,12.66],[699.52,7.25],[699.51,11.42],[699.5,12.85],[699.49,1.81]],[[699.54,43.17],[699.55,4.55],[699.56,6.78],[699.57,1.18],[699.58,6.28]]]
["binance-futures","BNBUSDT",1735899198355,[[699.9,54.58],[699.89,4.34],[699.88,2.46],[699.87,2.74],[699.86,0.57]],[[699.91,2.42],[699.92,2.11],[699.93,2.26],[699.94,6.64],[699.95,6.17]]]
["binance-futures","BNBUSDT",1735899270348,[[700.07,26.14],[700.06,2.49],[700.05,1.15],[700.04,0.72],[700.03,0.7]],[[700.08,12.48],[700.09,2.33],[700.1,1.12],[700.11,20.55],[700.12,10.49]]]
["binance-futures","BNBUSDT",1735899310780,[[699.95,22.17],[699.94,6.17],[699.93,13.34],[699.92,73.06],[699.91,24.2]],[[699.96,0.58],[699.99,0.01],[700.0,0.03],[700.01,2.12],[700.02,1.69]]]
["binance-futures","BNBUSDT",1735899330961,[[700.34,4.17],[700.33,0.35],[700.32,2.8],[700.31,0.02],[700.22,6.01]],[[700.35,14.59],[700.36,1.79],[700.38,9.18],[700.39,1.55],[700.4,21.58]]]
["binance-futures","BNBUSDT",1735899354378,[[700.51,6.52],[700.5,0.35],[700.49,2.68],[700.48,3.65],[700.47,2.14]],[[700.52,33.04],[700.53,7.3],[700.54,8.18],[700.55,14.63],[700.56,23.8]]]
["binance-futures","BNBUSDT",1735899438749,[[700.34,4.41],[700.33,0.43],[700.32,9.71],[700.31,10.98],[700.3,0.02]],[[700.35,25.79],[700.36,0.63],[700.37,2.52],[700.38,6.34],[700.39,9.79]]]
["binance-futures","BNBUSDT",1735899443010,[[700.25,1.87],[700.24,4.58],[700.2,5.83],[700.19,1.49],[700.18,5.16]],[[700.26,34.14],[700.27,5.41],[700.28,45.56],[700.29,37.09],[700.3,26.88]]]
["binance-futures","BNBUSDT",1735899513536,[[700.52,8.32],[700.49,6.29],[700.48,9.0],[700.47,7.6],[700.46,3.0]],[[700.53,13.35],[700.54,0.02],[700.55,0.58],[700.56,12.17],[700.57,3.62]]]
["binance-futures","BNBUSDT",1735899527863,[[700.6,51.25],[700.59,25.07],[700.58,3.96],[700.57,10.91],[700.56,22.33]],[[700.61,1.54],[700.62,0.05],[700.63,3.23],[700.64,0.03],[700.65,0.06]]]
["binance-futures","BNBUSDT",1735899576516,[[700.14,23.37],[700.13,10.69],[700.12,24.26],[700.11,17.94],[700.1,10.05]],[[700.15,3.37],[700.16,0.68],[700.18,0.57],[700.2,0.05],[700.21,0.02]]]
["binance-futures","BNBUSDT",1735899650231,[[700.31,22.08],[700.3,7.15],[700.28,21.5],[700.27,28.65],[700.26,12.04]],[[700.32,0.45],[700.33,0.42],[700.34,0.05],[700.35,0.54],[700.36,0.02]]]
["binance-futures","BNBUSDT",1735899684326,[[699.95,3.84],[699.94,0.74],[699.93,0.02],[699.91,1.02],[699.9,4.15]],[[699.96,56.22],[699.97,4.47],[699.98,21.17],[699.99,19.51],[700.0,16.4]]]
["binance-futures","BNBUSDT",1735899730401,[[699.99,17.9],[699.98,6.57],[699.97,0.35],[699.96,5.54],[699.95,3.85]],[[700.0,36.61],[700.01,2.49],[700.02,12.67],[700.03,0.2],[700.05,2.02]]]
["binance-futures","BNBUSDT",1735899781307,[[699.69,14.52],[699.68,0.83],[699.67,1.41],[699.66,7.29],[699.63,2.83]],[[699.7,53.84],[699.71,32.47],[699.72,20.23],[699.73,8.53],[699.74,8.18]]]
["binance-futures","BNBUSDT",1735899802260,[[699.61,10.59],[699.6,1.22],[699.59,1.86],[699.58,3.2],[699.57,5.86]],[[699.62,25.75],[699.63,3.05],[699.64,3.96],[699.65,11.69],[699.66,10.18]]]
["binance-futures","BNBUSDT",1735899878663,[[700.12,19.95],[700.11,14.41],[700.1,11.84],[700.09,7.44],[700.08,54.33]],[[700.13,2.16],[700.14,0.14],[700.15,1.39],[700.16,0.01],[700.17,0.02]]]
["binance-futures","BNBUSDT",1735899911775,[[700.45,16.06],[700.44,7.84],[700.43,5.59],[700.42,0.57],[700.41,11.37]],[[700.46,6.67],[700.47,0.88],[700.48,2.83],[700.49,19.22],[700.5,9.54]]]
["binance-futures","BNBUSDT",1735899943309,[[700.59,24.75],[700.58,3.39],[700.57,2.84],[700.56,33.0],[700.55,7.25]],[[700.6,0.47],[700.61,0.52],[700.63,1.27],[700.64,2.56],[700.65,0.02]]]
["binance-futures","BNBUSDT",1735899977978,[[700.9,4.55],[700.88,5.72],[700.87,2.16],[700.86,7.99],[700.84,13.32]],[[700.91,21.84],[700.92,0.05],[700.93,0.83],[700.94,20.22],[700.95,7.16]]]
["binance-futures","BNBUSDT",1735900009525,[[701.09,22.49],[701.08,4.23],[701.07,11.31],[701.06,10.06],[701.05,56.08]],[[701.1,0.76],[701.11,1.41],[701.12,9.14],[701.13,0.02],[701.14,0.66]]]
["binance-futures","BNBUSDT",1735900062959,[[701.0,11.31],[700.99,3.34],[700.98,1.52],[700.96,2.86],[700.95,5.04]],[[701.01,6.84],[701.03,1.96],[701.04,13.64],[701.05,3.26],[701.06,0.57]]]
["binance-futures","BNBUSDT",1735900103209,[[701.08,8.56],[701.07,1.73],[701.06,0.57],[701.04,6.06],[701.03,0.57]],[[701.09,10.68],[701.1,5.78],[701.11,0.58],[701.12,6.46],[701.13,1.73]]]
["binance-futures","BNBUSDT",1735900141716,[[701.06,3.86],[701.05,1.07],[701.03,2.85],[701.02,3.82],[700.97,0.02]],[[701.07,20.22],[701.08,6.05],[701.09,6.71],[701.1,9.25],[701.11,7.15]]]
["binance-futures","BNBUSDT",1735900167239,[[701.09,48.74],[701.08,24.0],[701.07,12.35],[701.06,13.74],[701.05,15.22]],[[701.1,4.45],[701.12,0.02],[701.14,2.12],[701.15,2.07],[701.16,5.19]]]
["binance-futures","BNBUSDT",1735900229676,[[700.99,25.86],[700.97,0.35],[700.96,7.59],[700.95,34.23],[700.94,2.85]],[[701.0,1.73],[701.04,2.57],[701.05,1.6],[701.06,2.37],[701.07,10.88]]]
["binance-futures","BNBUSDT",1735900283101,[[701.49,17.5],[701.46,2.06],[701.45,0.2],[701.44,13.03],[701.43,5.17]],[[701.5,6.66],[701.54,2.03],[701.55,7.0],[701.56,18.11],[701.57,7.29]]]
["binance-futures","BNBUSDT",1735900310607,[[701.4,17.34],[701.39,0.84],[701.38,0.02],[701.37,2.29],[701.36,5.48]],[[701.41,16.88],[701.42,1.68],[701.43,5.72],[701.44,5.85],[701.45,7.51]]]
["binance-futures","BNBUSDT",1735900334712,[[701.69,47.9],[701.68,28.9],[701.67,13.96],[701.66,15.49],[701.65,7.46]],[[701.7,0.64],[701.71,0.04],[701.72,0.91],[701.73,0.01],[701.75,0.26]]]
["binance-futures","BNBUSDT",1735900378248,[[701.9,12.11],[701.89,8.74],[701.88,2.7],[701.87,4.32],[701.86,9.31]],[[701.91,5.72],[701.92,0.07],[701.93,4.56],[701.94,15.67],[701.95,7.41]]]
["binance-futures","BNBUSDT",1735900420540,[[701.98,8.27],[701.97,9.25],[701.96,6.07],[701.95,5.9],[701.94,2.98]],[[701.99,15.71],[702.0,156.74],[702.01,0.36],[702.02,1.97],[702.03,1.77]]]
["binance-futures","BNBUSDT",1735900486027,[[702.22,10.05],[702.21,0.1],[702.2,5.77],[702.19,1.59],[702.18,0.57]],[[702.23,14.39],[702.24,1.4],[702.25,6.08],[702.26,2.26],[702.27,4.39]]]
["binance-futures","BNBUSDT",1735900501270,[[702.21,54.25],[702.2,6.69],[702.19,4.59],[702.18,3.97],[702.17,2.03]],[[702.22,2.88],[702.23,3.01],[702.27,0.02],[702.28,6.16],[702.29,1.51]]]
["binance-futures","BNBUSDT",1735900551729,[[702.22,20.46],[702.21,0.32],[702.2,5.99],[702.19,6.56],[702.18,3.77]],[[702.23,5.08],[702.26,0.02],[702.28,0.55],[702.3,5.46],[702.31,0.8]]]
["binance-futures","BNBUSDT",1735900592360,[[701.92,20.59],[701.91,1.3],[701.89,7.08],[701.88,0.05],[701.87,5.04]],[[701.93,24.01],[701.94,0.99],[701.95,0.3],[701.96,8.02],[701.97,7.06]]]
["binance-futures","BNBUSDT",1735900649893,[[702.07,30.73],[702.06,32.84],[702.05,32.63],[702.04,20.4],[702.03,8.49]],[[702.08,0.21],[702.15,0.57],[702.16,3.07],[702.19,2.87],[702.2,12.44]]]
["binance-futures","BNBUSDT",1735900684018,[[702.1,4.05],[702.07,0.57],[702.05,1.74]],[[702.11,17.35],[702.12,11.3],[702.13,0.03],[702.14,10.46],[702.15,4.45]]]
["binance-futures","BNBUSDT",1735900730639,[[702.1,3.34],[702.08,2.73],[702.07,0.57],[702.05,3.05],[702.04,16.4]],[[702.11,17.93],[702.12,5.61],[702.13,3.21],[702.14,4.32],[702.15,5.4]]]
["binance-futures","BNBUSDT",1735900746311,[[702.08,4.34],[702.04,3.05],[702.03,0.61],[702.02,2.65]],[[702.09,18.3],[702.1,2.58],[702.11,1.09],[702.12,2.05],[702.13,0.02]]]
["binance-futures","BNBUSDT",1735900817234,[[701.99,17.03],[701.95,2.92],[701.94,1.28],[701.93,5.16],[701.92,6.68]],[[702.0,12.48],[702.01,0.02],[702.02,0.73],[702.03,4.38],[702.04,118.47]]]
["binance-futures","BNBUSDT",1735900853299,[[701.7,29.09],[701.69,8.14],[701.68,5.18],[701.67,13.02],[701.66,1.73]],[[701.71,5.4],[701.78,2.47],[701.79,1.8],[701.8,14.14],[701.81,5.6]]]
["binance-futures","BNBUSDT",1735900900263,[[701.6,17.69],[701.59,0.57],[701.58,0.02],[701.57,2.87],[701.55,1.54]],[[701.61,8.7],[701.62,1.78],[701.63,1.78],[701.64,1.78],[701.65,3.3]]]
["binance-futures","BNBUSDT",1735900921635,[[701.43,20.68],[701.42,7.45],[701.41,12.3],[701.4,2.6],[701.39,49.27]],[[701.44,3.57],[701.45,6.09],[701.48,4.3],[701.5,2.03],[701.52,7.88]]]
["binance-futures","BNBUSDT",1735900950381,[[701.38,3.05],[701.36,3.69],[701.35,1.58],[701.34,1.71],[701.33,8.71]],[[701.39,46.36],[701.4,8.98],[701.41,2.65],[701.42,3.57],[701.43,19.75]]]
["binance-futures","BNBUSDT",1735901005216,[[701.1,3.21],[701.09,0.13],[701.07,6.61],[701.06,1.11],[701.04,25.21]],[[701.11,18.35],[701.12,2.42],[701.13,2.4],[701.14,3.19],[701.15,2.46]]]
["binance-futures","BNBUSDT",1735901054509,[[701.13,2.61],[701.1,0.02],[701.09,0.89],[701.08,0.35]],[[701.14,44.45],[701.15,14.64],[701.16,5.67],[701.17,5.49],[701.18,6.76]]]
["binance-futures","BNBUSDT",1735901095132,[[701.1,10.02],[701.09,2.03],[701.06,3.07],[701.05,2.42],[701.04,22.67]],[[701.11,11.45],[701.12,1.31],[701.13,3.14],[701.14,6.95],[701.15,4.76]]]
["binance-futures","BNBUSDT",1735901130656,[[701.04,24.86],[701.03,5.41],[701.02,4.27],[701.01,4.49],[701.0,14.98]],[[701.05,1.48],[701.06,0.57],[701.1,9.93],[701.11,12.36],[701.12,9.06]]]
["binance-futures","BNBUSDT",1735901183751,[[701.36,30.81],[701.35,30.61],[701.34,21.76],[701.33,13.99],[701.32,70.37]],[[701.37,1.67],[701.4,0.06],[701.46,2.48],[701.47,22.18],[701.49,6.94]]]
["binance-futures","BNBUSDT",1735901239189,[[701.34,15.58],[701.33,1.23],[701.32,6.04],[701.31,2.17],[701.3,5.69]],[[701.35,5.8],[701.37,0.16],[701.38,0.1],[701.4,4.03],[701.41,9.51]]]
["binance-futures","BNBUSDT",1735901273351,[[701.56,7.46],[701.55,1.02],[701.52,5.23],[701.51,3.31],[701.5,1.41]],[[701.57,17.57],[701.58,2.58],[701.59,24.28],[701.6,6.21],[701.61,1.83]]]
["binance-futures","BNBUSDT",1735901304737,[[701.37,22.72],[701.36,4.67],[701.35,8.94],[701.34,8.44],[701.33,39.04]],[[701.38,4.01],[701.39,0.21],[701.4,0.11],[701.41,0.01],[701.43,0.73]]]
["binance-futures","BNBUSDT",1735901344819,[[701.51,42.0],[701.5,34.61],[701.49,27.26],[701.48,30.72],[701.47,4.1]],[[701.52,0.34],[701.58,2.87],[701.6,3.65],[701.62,0.58],[701.63,5.33]]]
["binance-futures","BNBUSDT",1735901380417,[[701.62,8.31],[701.61,3.93],[701.59,0.57],[701.52,13.26],[701.51,2.29]],[[701.63,26.92],[701.64,9.38],[701.66,1.52],[701.67,11.19],[701.68,13.55]]]
["binance-futures","BNBUSDT",1735901454702,[[701.36,9.84],[701.35,14.65],[701.34,9.75],[701.33,0.76],[701.32,46.84]],[[701.37,0.15],[701.39,9.25],[701.4,5.23],[701.41,0.12],[701.42,6.22]]]
["binance-futures","BNBUSDT",1735901476557,[[701.36,8.18],[701.34,7.96],[701.32,5.67],[701.28,14.53],[701.26,1.9]],[[701.37,15.12],[701.38,4.27],[701.39,5.08],[701.4,7.94],[701.41,12.08]]]
["binance-futures","BNBUSDT",1735901519020,[[701.24,15.64],[701.22,3.61],[701.21,3.0],[701.2,12.26],[701.19,2.37]],[[701.25,0.52],[701.3,0.19],[701.31,0.81],[701.32,8.32],[701.34,53.51]]]
["binance-futures","BNBUSDT",1735901559305,[[701.02,6.02],[701.01,14.21],[701.0,13.36],[700.99,6.52],[700.98,0.58]],[[701.03,9.72],[701.04,2.42],[701.05,0.91],[701.06,0.57],[701.07,1.31]]]
["binance-futures","BNBUSDT",1735901639644,[[701.08,20.17],[701.07,6.03],[701.06,7.4],[701.05,5.22],[701.04,1.54]],[[701.09,14.6],[701.1,2.03],[701.11,4.38],[701.12,5.03],[701.13,4.59]]]
["binance-futures","BNBUSDT",1735901659523,[[700.91,9.06],[700.9,4.39],[700.89,7.04],[700.88,3.97],[700.87,1.29]],[[700.92,10.8],[700.93,0.84],[700.94,1.2],[700.95,1.74],[700.96,4.6]]]
["binance-futures","BNBUSDT",1735901718818,[[700.99,12.82],[700.98,3.4],[700.97,3.12],[700.96,1.93],[700.95,0.6]],[[701.0,5.17],[701.01,0.57],[701.02,0.05],[701.03,3.49],[701.04,0.86]]]
["binance-futures","BNBUSDT",1735901753782,[[700.91,8.78],[700.9,2.51],[700.89,2.04],[700.88,2.45],[700.87,1.07]],[[700.92,24.04],[700.93,0.76],[700.94,2.66],[700.95,5.91],[700.96,11.7]]]
["binance-futures","BNBUSDT",1735901785882,[[700.87,2.1],[700.85,1.86],[700.84,2.77],[700.83,1.76],[700.82,2.64]],[[700.88,53.01],[700.89,49.89],[700.9,29.37],[700.91,22.62],[700.92,25.58]]]
["binance-futures","BNBUSDT",1735901838063,[[700.91,14.69],[700.9,8.42],[700.89,9.84],[700.88,13.7],[700.87,10.09]],[[700.92,5.58],[700.95,3.64],[700.96,21.53],[700.97,50.97],[700.98,88.69]]]
["binance-futures","BNBUSDT",1735901884933,[[700.91,15.97],[700.9,2.81],[700.89,3.39],[700.88,1.41],[700.87,2.46]],[[700.92,15.11],[700.93,2.88],[700.95,3.25],[700.96,10.28],[700.97,32.84]]]
["binance-futures","BNBUSDT",1735901957750,[[700.91,8.12],[700.9,4.03],[700.89,1.6],[700.88,9.16],[700.87,6.67]],[[700.92,12.15],[700.94,3.23],[700.95,7.57],[700.96,18.09],[700.97,4.8]]]
["binance-futures","BNBUSDT",1735901983193,[[700.82,18.39],[700.81,2.85],[700.8,7.88],[700.79,0.57],[700.78,34.72]],[[700.83,0.84],[700.86,0.93],[700.87,0.39],[700.88,7.28],[700.89,4.76]]]
["binance-futures","BNBUSDT",1735902040633,[[701.0,157.6],[700.99,2.14],[700.98,5.77],[700.97,1.78],[700.96,11.66]],[[701.01,5.43],[701.02,0.02],[701.03,3.71],[701.04,7.7],[701.06,6.54]]]
["binance-futures","BNBUSDT",1735902118861,[[701.08,14.51],[701.07,0.54],[701.05,1.83],[701.04,4.84],[701.03,9.96]],[[701.09,4.54],[701.1,3.91],[701.11,0.82],[701.12,4.01],[701.13,0.82]]]
["binance-futures","BNBUSDT",1735902149144,[[701.39,50.48],[701.38,16.5],[701.37,15.35],[701.36,14.35],[701.35,37.17]],[[701.4,4.12],[701.41,0.02],[701.42,0.7],[701.43,0.01],[701.44,0.03]]]
["binance-futures","BNBUSDT",1735902185474,[[701.55,90.65],[701.53,1.66],[701.52,3.17],[701.48,2.91],[701.47,0.02]],[[701.56,19.58],[701.57,4.52],[701.58,3.34],[701.59,5.16],[701.6,19.13]]]
["binance-futures","BNBUSDT",1735902243363,[[701.68,12.69],[701.67,1.63],[701.66,0.02],[701.64,1.65],[701.63,9.69]],[[701.69,10.39],[701.7,0.41],[701.73,3.05],[701.74,5.89],[701.75,4.52]]]
["binance-futures","BNBUSDT",1735902254374,[[701.59,5.2],[701.58,0.03],[701.57,3.07],[701.56,21.41],[701.48,15.78]],[[701.6,32.72],[701.61,2.07],[701.62,10.52],[701.63,1.0],[701.64,1.0]]]
["binance-futures","BNBUSDT",1735902333600,[[701.75,9.94],[701.74,0.16],[701.73,0.6],[701.71,2.88],[701.7,2.04]],[[701.76,17.4],[701.77,2.12],[701.78,2.3],[701.79,7.09],[701.8,7.03]]]
["binance-futures","BNBUSDT",1735902371133,[[701.59,10.09],[701.56,4.18],[701.55,86.38],[701.49,1.98],[701.48,11.49]],[[701.6,24.81],[701.62,5.58],[701.63,4.39],[701.64,16.45],[701.65,3.16]]]
["binance-futures","BNBUSDT",1735902436308,[[701.6,13.17],[701.59,2.26],[701.57,0.02],[701.56,13.18],[701.55,86.56]],[[701.61,47.09],[701.62,15.66],[701.63,0.1],[701.64,2.73],[701.65,0.36]]]
["binance-futures","BNBUSDT",1735902453531,[[701.08,8.92]],[[701.09,10.47],[701.1,31.88],[701.11,23.52],[701.12,12.54],[701.13,5.26]]]
["binance-futures","BNBUSDT",1735902528929,[[701.31,8.95],[701.3,0.69],[701.29,3.36],[701.28,15.21],[701.27,1.62]],[[701.32,21.13],[701.33,0.2],[701.35,2.22],[701.36,3.46],[701.37,1.66]]]
["binance-futures","BNBUSDT",1735902554130,[[701.2,1.66],[701.19,0.51],[701.16,3.5],[701.15,1.82],[701.14,0.57]],[[701.21,45.28],[701.22,16.16],[701.23,11.17],[701.25,0.14],[701.26,13.94]]]
["binance-futures","BNBUSDT",1735902609021,[[701.13,33.6],[701.12,8.3],[701.11,12.63],[701.1,0.03],[701.09,3.55]],[[701.14,2.78],[701.15,1.42],[701.16,0.01],[701.17,0.53],[701.18,2.05]]]
["binance-futures","BNBUSDT",1735902653533,[[701.54,12.37],[701.52,1.39],[701.51,0.63],[701.5,0.26],[701.48,7.7]],[[701.55,9.6],[701.57,3.43],[701.58,5.76],[701.59,13.82],[701.6,19.08]]]
["binance-futures","BNBUSDT",1735902692214,[[701.61,16.18],[701.6,12.42],[701.59,5.4],[701.58,1.31],[701.57,30.55]],[[701.62,1.81],[701.63,0.26],[701.65,0.02],[701.66,0.02],[701.67,0.63]]]
["binance-futures","BNBUSDT",1735902753435,[[701.32,27.03],[701.31,8.56],[701.3,2.86],[701.29,26.1],[701.28,40.84]],[[701.33,6.17],[701.34,1.37],[701.35,3.42],[701.36,11.29],[701.45,2.54]]]
["binance-futures","BNBUSDT",1735902813473,[[701.54,5.28],[701.53,2.67],[701.52,0.4],[701.48,6.78],[701.47,8.4]],[[701.55,27.87],[701.56,11.57],[701.57,14.56],[701.58,28.85],[701.59,30.4]]]
["binance-futures","BNBUSDT",1735902857797,[[701.66,8.16],[701.65,1.46],[701.64,3.5],[701.62,7.54],[701.61,3.75]],[[701.67,19.11],[701.68,0.03],[701.69,0.02],[701.7,0.89],[701.71,2.66]]]
["binance-futures","BNBUSDT",1735902889942,[[701.73,16.86],[701.72,5.02],[701.71,3.81],[701.7,5.14],[701.69,0.14]],[[701.74,0.52],[701.75,0.46],[701.76,0.15],[701.77,0.02],[701.78,0.01]]]
["binance-futures","BNBUSDT",1735902934648,[[701.57,21.01],[701.56,5.49],[701.55,7.56],[701.54,34.67],[701.53,4.37]],[[701.58,4.08],[701.59,0.7],[701.6,0.26],[701.62,3.19],[701.64,12.48]]]
["binance-futures","BNBUSDT",1735902981779,[[701.57,14.49],[701.56,4.56],[701.55,5.11],[701.54,27.27],[701.53,3.82]],[[701.58,13.66],[701.6,0.01],[701.62,0.57],[701.63,6.5],[701.64,3.06]]]
["binance-futures","BNBUSDT",1735903059047,[[701.79,41.94],[701.78,17.22],[701.77,10.74],[701.76,48.57],[701.75,57.99]],[[701.8,0.39],[701.81,0.57],[701.82,0.01],[701.83,1.4],[701.88,6.4]]]
["binance-futures","BNBUSDT",1735903083383,[[701.86,17.99],[701.85,0.02],[701.84,7.14],[701.83,7.56],[701.82,8.97]],[[701.87,11.56],[701.89,1.67],[701.9,4.65],[701.92,10.63],[701.94,8.77]]]
["binance-futures","BNBUSDT",1735903126142,[[701.75,15.78],[701.74,5.5],[701.73,6.28],[701.72,8.22],[701.71,2.28]],[[701.76,3.75],[701.77,0.87],[701.78,0.1],[701.8,4.45],[701.83,0.58]]]
["binance-futures","BNBUSDT",1735903176921,[[701.74,3.45],[701.7,0.57],[701.68,6.1],[701.67,6.73],[701.64,2.37]],[[701.75,34.47],[701.76,7.88],[701.77,2.3],[701.78,23.78],[701.79,5.49]]]
["binance-futures","BNBUSDT",1735903240552,[[702.13,4.47],[702.12,10.14],[702.11,7.37],[702.1,0.72],[702.09,6.23]],[[702.14,12.02],[702.15,0.77],[702.17,3.27],[702.18,98.06],[702.19,35.73]]]
["binance-futures","BNBUSDT",1735903278801,[[701.87,1.08],[701.86,18.55],[701.85,0.01],[701.84,0.02],[701.83,0.86]],[[701.88,20.43],[701.9,3.95],[701.91,9.25],[701.92,18.82],[701.93,1.71]]]
["binance-futures","BNBUSDT",1735903330745,[[702.01,29.35],[702.0,17.94],[701.99,12.54],[701.98,23.73],[701.97,6.5]],[[702.02,3.73],[702.08,1.55],[702.09,0.01],[702.1,1.56],[702.11,1.55]]]
["binance-futures","BNBUSDT",1735903340965,[[702.25,24.54],[702.24,30.93],[702.23,12.7],[702.21,3.36],[702.2,27.41]],[[702.26,10.09],[702.27,1.67],[702.28,4.55],[702.29,0.05],[702.31,2.21]]]
["binance-futures","BNBUSDT",1735903416846,[[702.62,2.81],[702.61,1.03],[702.6,0.59],[702.59,0.34],[702.58,2.18]],[[702.63,28.31],[702.64,19.93],[702.65,3.02],[702.66,1.1],[702.67,17.53]]]
["binance-futures","BNBUSDT",1735903456447,[[702.63,5.96],[702.61,13.17],[702.6,4.41],[702.59,9.67],[702.58,12.04]],[[702.64,7.38],[702.66,0.75],[702.67,14.72],[702.68,98.11],[702.69,3.75]]]
["binance-futures","BNBUSDT",1735903496615,[[702.77,10.1],[702.76,2.74],[702.75,1.76],[702.74,2.08],[702.73,0.02]],[[702.78,3.43],[702.8,0.01],[702.81,2.47],[702.82,4.82],[702.84,5.74]]]
["binance-futures","BNBUSDT",1735903515093,[[702.95,29.58],[702.94,1.41],[702.93,2.41],[702.92,1.94],[702.9,1.46]],[[702.96,21.91],[702.97,28.99],[702.98,42.97],[702.99,2.58],[703.0,214.55]]]
["binance-futures","BNBUSDT",1735903578140,[[702.89,23.55],[702.88,5.47],[702.87,8.4],[702.84,4.12],[702.82,3.57]],[[702.9,19.16],[702.91,0.01],[702.92,0.02],[702.93,2.46],[702.94,5.67]]]
["binance-futures","BNBUSDT",1735903617174,[[702.91,20.28],[702.9,12.94],[702.89,42.06],[702.88,4.19],[702.87,7.14]],[[702.92,16.29],[702.93,0.1],[702.94,0.05],[702.95,0.57],[703.03,26.21]]]
["binance-futures","BNBUSDT",1735903653355,[[702.82,0.9],[702.81,0.02],[702.8,1.57],[702.78,3.18],[702.77,0.05]],[[702.83,61.84],[702.84,2.98],[702.85,10.89],[702.86,14.75],[702.87,39.27]]]
["binance-futures","BNBUSDT",1735903687964,[[703.06,13.37],[703.05,1.08],[703.04,3.16],[703.03,5.5],[703.02,13.45]],[[703.07,2.82],[703.08,0.02],[703.1,4.85],[703.11,29.08],[703.12,0.15]]]
["binance-futures","BNBUSDT",1735903721897,[[703.08,11.26],[703.07,0.12],[703.06,6.36],[703.05,15.4],[703.04,6.62]],[[703.09,2.89],[703.11,1.82],[703.13,7.25],[703.14,1.86],[703.16,3.93]]]
["binance-futures","BNBUSDT",1735903787163,[[702.91,6.37],[702.9,1.79],[702.89,0.11],[702.88,11.59],[702.87,5.03]],[[702.92,21.62],[702.93,13.77],[702.94,2.85],[702.95,3.42],[702.96,11.91]]]
["binance-futures","BNBUSDT",1735903833355,[[702.97,15.49],[702.96,0.02],[702.93,0.02],[702.92,9.71],[702.91,12.09]],[[702.98,17.99],[703.0,2.53],[703.01,4.24],[703.02,5.31],[703.03,21.9]]]
["binance-futures","BNBUSDT",1735903870693,[[703.1,8.99],[703.06,5.0],[703.05,0.86],[703.04,0.26],[703.03,6.95]],[[703.11,14.87],[703.12,3.19],[703.13,7.11],[703.14,20.46],[703.15,26.58]]]
["binance-futures","BNBUSDT",1735903899029,[[703.12,25.9],[703.11,0.57],[703.1,0.2],[703.08,13.01],[703.05,24.99]],[[703.13,4.24],[703.14,0.63],[703.15,2.06],[703.16,5.9],[703.17,0.93]]]
["binance-futures","BNBUSDT",1735903954391,[[703.35,14.79],[703.34,1.21],[703.3,0.39],[703.29,3.05],[703.28,4.87]],[[703.36,30.36],[703.37,17.01],[703.38,11.91],[703.39,19.6],[703.4,44.32]]]
["binance-futures","BNBUSDT",1735903969248,[[703.15,8.51],[703.14,2.74],[703.12,2.42],[703.11,0.6],[703.1,1.51]],[[703.16,18.55],[703.17,9.8],[703.18,6.45],[703.19,11.34],[703.2,6.82]]]
["binance-futures","BNBUSDT",1735904036436,[[702.97,17.9],[702.96,0.2],[702.95,2.39],[702.94,5.96],[702.92,9.06]],[[702.98,11.03],[703.0,4.74],[703.03,0.57],[703.04,17.74],[703.06,15.88]]]
["binance-futures","BNBUSDT",1735904058124,[[702.9,5.71],[702.89,0.18],[702.86,0.03],[702.84,4.73],[702.83,0.04]],[[702.91,65.59],[702.92,51.87],[702.93,27.02],[702.94,26.7],[702.95,20.37]]]
["binance-futures","BNBUSDT",1735904096777,[[702.71,28.4],[702.7,4.64],[702.69,4.21],[702.68,1.84],[702.67,2.85]],[[702.72,20.86],[702.73,0.02],[702.74,2.9],[702.75,6.51],[702.76,7.7]]]
["binance-futures","BNBUSDT",1735904147290,[[702.61,5.42],[702.6,0.74],[702.59,0.02],[702.58,5.4],[702.56,3.92]],[[702.62,21.35],[702.63,18.11],[702.64,14.19],[702.65,15.87],[702.66,18.56]]]
["binance-futures","BNBUSDT",1735904178745,[[702.73,4.7],[702.72,0.47],[702.71,1.25],[702.7,1.05],[702.69,0.8]],[[702.74,36.87],[702.75,5.42],[702.76,0.01],[702.78,22.58],[702.79,2.25]]]
["binance-futures","BNBUSDT",1735904241859,[[702.88,25.53],[702.87,6.51],[702.86,0.03],[702.85,0.36],[702.84,6.83]],[[702.89,15.42],[702.9,0.87],[702.92,0.65],[702.93,0.03],[702.94,1.93]]]
["binance-futures","BNBUSDT",1735904292326,[[703.42,82.8],[703.41,74.25],[703.4,186.79],[703.39,4.69],[703.38,4.44]],[[703.43,0.35],[703.44,0.63],[703.45,0.42],[703.48,0.16],[703.49,0.27]]]
["binance-futures","BNBUSDT",1735904327950,[[703.55,55.11],[703.54,9.36],[703.53,1.31],[703.52,3.19],[703.51,26.84]],[[703.56,9.74],[703.59,0.87],[703.6,3.5],[703.61,0.1],[703.62,2.57]]]
["binance-futures","BNBUSDT",1735904397347,[[703.65,8.29],[703.64,7.09],[703.63,6.3],[703.62,11.44],[703.61,0.66]],[[703.66,30.84],[703.67,0.71],[703.69,1.48],[703.7,1.45],[703.71,6.53]]]
["binance-futures","BNBUSDT",1735904435326,[[703.42,4.51],[703.41,23.78],[703.4,158.48],[703.39,0.06],[703.35,2.39]],[[703.43,14.57],[703.44,2.51],[703.45,6.76],[703.46,23.6],[703.47,2.85]]]
["binance-futures","BNBUSDT",1735904484134,[[703.54,10.52],[703.53,0.28],[703.51,0.57],[703.5,7.78],[703.49,1.47]],[[703.55,23.36],[703.56,6.08],[703.58,28.44],[703.59,28.99],[703.6,17.36]]]
["binance-futures","BNBUSDT",1735904505026,[[703.53,19.98],[703.52,95.29],[703.51,45.08],[703.5,284.29],[703.49,0.01]],[[703.54,14.61],[703.55,17.79],[703.56,7.17],[703.57,6.08],[703.58,1.29]]]
["binance-futures","BNBUSDT",1735904536389,[[703.49,43.43],[703.48,4.15],[703.47,4.58],[703.46,41.08],[703.45,94.53]],[[703.5,6.79],[703.54,3.06],[703.55,3.12],[703.56,10.68],[703.6,17.08]]]
["binance-futures","BNBUSDT",1735904613934,[[703.49,21.91],[703.48,0.03],[703.46,9.44],[703.45,68.13],[703.44,81.87]],[[703.5,36.07],[703.51,1.62],[703.52,4.25],[703.53,2.58],[703.54,0.59]]]
["binance-futures","BNBUSDT",1735904623107,[[703.46,12.98],[703.45,0.36],[703.44,62.89],[703.43,103.55],[703.42,11.42]],[[703.47,15.11],[703.48,4.25],[703.49,8.02],[703.5,26.11],[703.51,2.85]]]
["binance-futures","BNBUSDT",1735904692808,[[703.35,10.46],[703.34,1.41],[703.33,0.03],[703.32,4.15],[703.31,144.37]],[[703.36,5.63],[703.37,1.13],[703.38,2.23],[703.39,13.38],[703.4,9.12]]]
["binance-futures","BNBUSDT",1735904724881,[[703.35,5.42],[703.34,0.91],[703.31,44.42],[703.3,286.03],[400.0,352.13]],[[703.36,27.71],[703.37,12.13],[703.38,3.04],[703.39,26.19],[703.4,9.58]]]
["binance-futures","BNBUSDT",1735904788617,[[703.47,15.1],[703.46,6.61],[703.45,7.6],[703.44,20.4],[703.43,19.94]],[[703.48,3.48],[703.49,0.3],[703.5,4.63],[703.51,16.63],[703.52,4.89]]]
["binance-futures","BNBUSDT",1735904834807,[[703.69,4.48],[703.68,0.03],[703.66,5.28],[703.65,1.8],[703.64,11.34]],[[703.7,32.95],[703.71,23.55],[703.72,3.02],[703.73,0.9],[703.74,13.12]]]
["binance-futures","BNBUSDT",1735904871281,[[703.94,11.38],[703.92,2.82],[703.91,10.7],[703.89,2.78],[703.88,20.78]],[[703.95,7.68],[703.96,2.76],[703.98,0.02],[703.99,0.71],[704.0,31.3]]]
["binance-futures","BNBUSDT",1735904903275,[[704.09,7.14],[704.08,3.93],[704.07,1.03],[704.06,22.28],[704.05,113.59]],[[704.1,7.02],[704.12,3.86],[704.13,0.03],[704.14,0.03],[704.15,10.35]]]
["binance-futures","BNBUSDT",1735904952848,[[704.22,7.71],[704.21,2.66],[704.2,4.02],[704.19,2.89],[704.18,0.6]],[[704.23,175.86],[704.24,2.52],[704.25,5.51],[704.26,1.11],[704.27,2.79]]]
["binance-futures","BNBUSDT",1735904968134,[[704.45,13.22],[704.44,17.48],[704.42,6.13],[704.41,8.55]],[[704.46,4.74],[704.47,0.51],[704.48,0.01],[704.49,1.5],[704.5,6.24]]]
["binance-futures","BNBUSDT",1735905037041,[[704.39,3.4],[704.38,0.28],[704.34,0.57],[704.31,8.9],[704.3,91.88]],[[704.4,45.72],[704.41,21.49],[704.42,2.19],[704.43,2.29],[704.44,13.91]]]
["binance-futures","BNBUSDT",1735905072542,[[704.43,17.98],[704.42,6.63],[704.41,13.24],[704.4,19.48],[704.39,28.96]],[[704.44,14.48],[704.45,28.19],[704.47,0.57],[704.48,4.27],[704.49,3.07]]]
["binance-futures","BNBUSDT",1735905118506,[[704.44,51.05],[704.43,120.27],[704.42,1.11],[704.41,49.56],[704.4,303.36]],[[704.45,6.24],[704.46,0.08],[704.48,0.13],[704.49,3.26],[704.5,12.3]]]
["binance-futures","BNBUSDT",1735905156399,[[704.44,57.1],[704.43,2.4],[704.42,0.99],[704.41,73.39],[704.4,289.46]],[[704.45,18.1],[704.46,22.86],[704.47,21.7],[704.48,16.98],[704.49,9.85]]]
["binance-futures","BNBUSDT",1735905182274,[[704.64,34.82],[704.63,1.13],[704.62,12.33],[704.61,34.94],[704.6,40.48]],[[704.65,0.21],[704.66,0.02],[704.68,4.8],[704.69,2.85],[704.7,6.24]]]
["binance-futures","BNBUSDT",1735905240171,[[704.78,5.04],[704.76,4.5],[704.75,2.93],[704.74,7.21],[704.73,9.64]],[[704.79,21.1],[704.8,1.8],[704.81,2.81],[704.82,2.16],[704.83,32.42]]]
["binance-futures","BNBUSDT",1735905280836,[[704.93,25.33],[704.92,9.4],[704.91,16.75],[704.9,16.51],[704.89,23.27]],[[704.94,6.8],[704.96,4.15],[704.97,9.5],[704.98,56.73],[705.0,848.59]]]
["binance-futures","BNBUSDT",1735905319693,[[705.12,34.51],[705.11,0.94],[705.1,23.89],[705.09,23.6],[705.08,133.22]],[[705.13,0.37],[705.15,2.85],[705.16,2.85],[705.17,7.99],[705.18,2.85]]]
["binance-futures","BNBUSDT",1735905341606,[[705.25,28.88],[705.24,11.11],[705.23,25.44],[705.22,88.61],[705.21,3.7]],[[705.26,16.55],[705.27,0.29],[705.28,0.81],[705.29,13.88],[705.3,51.37]]]
["binance-futures","BNBUSDT",1735905377863,[[705.19,19.21],[705.18,10.43],[705.17,1.02],[705.16,18.05],[705.15,33.68]],[[705.2,9.28],[705.21,9.4],[705.22,9.4],[705.23,9.4],[705.24,13.55]]]
["binance-futures","BNBUSDT",1735905427179,[[705.14,28.92],[705.13,0.35],[705.12,41.23],[705.11,20.23],[705.1,47.64]],[[705.15,13.39],[705.16,23.55],[705.18,3.25],[705.2,4.18],[705.25,9.4]]]
["binance-futures","BNBUSDT",1735905480638,[[705.12,14.45],[705.11,14.39],[705.1,30.42],[705.09,14.95],[705.08,108.92]],[[705.13,7.55],[705.14,2.95],[705.15,0.01],[705.16,1.61],[705.17,3.04]]]
["binance-futures","BNBUSDT",1735905510112,[[705.26,21.1],[705.25,0.07],[705.24,29.86],[705.23,28.16],[705.22,90.33]],[[705.27,0.19],[705.29,0.01],[705.3,1.92],[705.32,6.37],[705.33,1.0]]]
["binance-futures","BNBUSDT",1735905547282,[[705.19,389.94],[705.16,6.88],[705.14,5.46],[705.13,10.54],[705.12,27.17]],[[705.2,2.58],[705.25,2.81],[705.29,3.5],[705.3,12.19],[705.31,1.24]]]
["binance-futures","BNBUSDT",1735905603949,[[705.19,391.38],[705.18,1.09],[705.16,3.43],[705.15,16.08],[705.14,3.39]],[[705.2,31.18],[705.21,10.34],[705.22,2.4],[705.23,9.49],[705.24,1.0]]]
["binance-futures","BNBUSDT",1735905653762,[[704.68,9.2],[704.67,0.05],[704.66,4.52],[704.65,19.31],[704.64,26.22]],[[704.69,13.42],[704.71,1.79],[704.72,3.84],[704.73,6.53],[704.74,6.32]]]
["binance-futures","BNBUSDT",1735905668258,[[704.63,14.12],[704.62,0.07],[704.61,3.58],[704.6,27.37],[704.59,34.51]],[[704.64,4.57],[704.65,2.16],[704.66,0.6],[704.68,11.98],[704.69,4.11]]]
["binance-futures","BNBUSDT",1735905706455,[[704.68,12.76],[704.67,3.7],[704.66,8.24],[704.65,19.02],[704.64,48.28]],[[704.69,33.29],[704.71,0.57],[704.73,3.18],[704.74,14.92],[704.75,2.73]]]
["binance-futures","BNBUSDT",1735905736167,[[704.74,10.24],[704.73,2.24],[704.72,9.35],[704.71,11.79],[704.7,31.56]],[[704.75,12.16],[704.77,2.18],[704.78,3.37],[704.79,0.57],[704.8,13.27]]]
["binance-futures","BNBUSDT",1735905803756,[[704.87,20.14],[704.86,1.43],[704.85,2.22],[704.84,20.28],[704.83,1.49]],[[704.88,5.55],[704.9,2.85],[704.91,1.84],[704.92,19.87],[704.93,9.66]]]
["binance-futures","BNBUSDT",1735905834195,[[704.86,11.21],[704.85,0.92],[704.84,14.83],[704.83,16.16],[704.82,45.3]],[[704.87,2.12],[704.88,4.21],[704.89,4.21],[704.9,9.84],[704.91,9.84]]]
["binance-futures","BNBUSDT",1735905877379,[[704.78,30.2],[704.77,2.0],[704.76,15.61],[704.75,17.77],[704.74,9.19]],[[704.79,3.63],[704.8,0.07],[704.83,0.35],[704.85,2.19],[704.87,9.17]]]
["binance-futures","BNBUSDT",1735905892526,[[704.68,13.34],[704.67,60.19],[704.66,8.96],[704.65,43.51],[704.64,20.95]],[[704.69,5.24],[704.7,17.6],[704.71,0.92],[704.72,4.24],[704.73,8.14]]]
["binance-futures","BNBUSDT",1735905922311,[[704.75,26.77],[704.74,4.23],[704.73,11.8],[704.72,2.54],[704.71,45.81]],[[704.76,9.47],[704.77,1.17],[704.79,4.04],[704.8,2.83],[704.81,4.44]]]
["binance-futures","BNBUSDT",1735905990407,[[704.92,36.32],[704.91,6.07],[704.9,25.49],[704.89,35.67],[704.88,35.39]],[[704.93,0.53],[704.94,1.01],[704.95,0.07],[704.96,17.19],[704.97,0.05]]]
["binance-futures","BNBUSDT",1735906002008,[[704.97,11.72],[704.95,5.79],[704.94,22.51],[704.93,8.16],[704.92,15.67]],[[704.98,7.85],[704.99,18.6],[705.0,98.73],[705.01,4.0],[705.02,0.02]]]
["binance-futures","BNBUSDT",1735906061767,[[705.21,13.22],[705.2,1.92],[705.19,14.71],[705.18,85.08],[705.17,2.09]],[[705.22,9.06],[705.23,9.04],[705.25,1.47],[705.27,5.57],[705.28,9.27]]]
["binance-futures","BNBUSDT",1735906093463,[[705.28,24.97],[705.27,14.3],[705.26,4.51],[705.25,23.47],[705.24,38.48]],[[705.29,4.2],[705.3,19.58],[705.31,2.49],[705.32,0.74],[705.33,1.99]]]
["binance-futures","BNBUSDT",1735906153130,[[705.44,12.13],[705.43,2.86],[705.41,0.01],[705.4,9.08],[705.15,25.81]],[[705.45,39.02],[705.46,4.8],[705.47,4.81],[705.48,7.19],[705.5,5.0]]]
["binance-futures","BNBUSDT",1735906190943,[[705.72,23.43],[705.71,2.75],[705.7,0.77],[705.69,0.66],[705.68,24.4]],[[705.73,4.25],[705.75,0.7],[705.76,22.34],[705.77,31.11],[705.78,2.37]]]
["binance-futures","BNBUSDT",1735906226589,[[705.56,62.52],[705.55,7.66],[705.54,15.52],[705.53,12.38],[705.52,42.81]],[[705.57,15.57],[705.58,1.45],[705.6,3.95],[705.62,0.03],[705.64,4.6]]]
["binance-futures","BNBUSDT",1735906255275,[[705.91,3.84],[705.88,4.28],[705.86,7.37],[705.84,10.39],[705.83,13.77]],[[705.92,17.41],[705.93,0.78],[705.94,1.98],[705.95,4.26],[705.96,6.05]]]
["binance-futures","BNBUSDT",1735906302935,[[706.27,18.91],[706.26,9.15],[706.25,4.11],[706.24,9.12],[706.23,38.82]],[[706.28,7.7],[706.29,1.15],[706.3,6.44],[706.31,2.38],[706.32,2.35]]]
["binance-futures","BNBUSDT",1735906350996,[[706.45,10.56],[706.44,4.51],[706.42,2.8],[706.4,18.19],[706.38,6.55]],[[706.46,20.57],[706.47,27.73],[706.48,14.07],[706.49,4.51],[706.5,14.72]]]
["binance-futures","BNBUSDT",1735906378440,[[706.43,1.34],[706.42,2.86],[706.4,4.79],[706.39,3.58],[706.38,0.1]],[[706.44,18.91],[706.45,0.43],[706.46,5.38],[706.47,36.57],[706.48,3.25]]]
["binance-futures","BNBUSDT",1735906402609,[[706.76,32.85],[706.74,0.65],[706.71,0.57],[706.62,21.29],[706.43,17.28]],[[706.77,33.01],[706.78,4.47],[706.79,4.78],[706.8,8.3],[706.81,16.2]]]
["binance-futures","BNBUSDT",1735906446469,[[707.04,21.97],[707.03,6.76],[707.02,12.31],[707.01,40.19],[707.0,94.71]],[[707.05,12.53],[707.06,20.14],[707.07,24.6],[707.08,26.41],[707.1,32.18]]]
["binance-futures","BNBUSDT",1735906482334,[[707.05,7.46],[707.04,2.83],[707.03,8.59],[707.02,8.03],[707.01,8.39]],[[707.06,79.85],[707.07,1.38],[707.08,1.46],[707.11,0.93],[707.12,7.07]]]
["binance-futures","BNBUSDT",1735906546970,[[706.89,0.02],[706.84,3.83],[706.81,2.99],[706.8,59.2],[706.78,0.78]],[[706.9,69.16],[706.91,17.16],[706.92,23.03],[706.93,18.12],[706.94,24.57]]]
["binance-futures","BNBUSDT",1735906567009,[[706.35,10.36],[706.34,4.15],[706.32,0.5],[706.31,2.78],[706.29,6.29]],[[706.36,32.26],[706.37,474.04],[706.38,18.1],[706.39,18.19],[706.4,4.06]]]
["binance-futures","BNBUSDT",1735906601436,[[705.66,37.23],[705.65,1.32],[705.64,9.96],[705.63,24.98],[705.62,26.78]],[[705.67,6.05],[705.68,31.01],[705.69,28.04],[705.72,5.84],[705.73,0.35]]]
["binance-futures","BNBUSDT",1735906644070,[[705.54,4.09],[705.53,0.02],[705.52,0.01],[705.51,0.41],[705.5,117.36]],[[705.55,73.44],[705.56,31.86],[705.57,14.55],[705.58,42.05],[705.59,16.78]]]
["binance-futures","BNBUSDT",1735906699908,[[706.13,2.18],[706.12,1.8],[706.1,0.14],[706.08,12.89],[706.07,0.61]],[[706.14,28.38],[706.15,18.9],[706.16,18.49],[706.17,46.02],[706.18,0.59]]]
["binance-futures","BNBUSDT",1735906738648,[[706.09,6.92],[706.08,5.5],[706.07,0.28],[706.06,3.65],[705.56,53.63]],[[706.1,19.86],[706.11,0.14],[706.12,6.01],[706.13,2.07],[706.14,3.03]]]
["binance-futures","BNBUSDT",1735906751331,[[706.19,15.41],[706.18,12.53],[706.17,1.47],[706.16,20.08],[706.15,4.47]],[[706.2,24.4],[706.21,1.48],[706.23,0.57],[706.24,6.49],[706.25,5.58]]]
["binance-futures","BNBUSDT",1735906810355,[[705.82,29.98],[705.81,1.83],[705.8,9.5],[705.79,21.49],[705.78,10.61]],[[705.83,37.08],[705.84,1.01],[705.88,9.77],[705.89,0.14],[705.9,2.23]]]
["binance-futures","BNBUSDT",1735906843310,[[705.59,2.53],[705.56,3.52],[705.55,4.94],[705.54,25.08],[705.53,6.31]],[[705.6,71.45],[705.61,13.35],[705.62,13.97],[705.63,18.98],[705.64,29.2]]]
["binance-futures","BNBUSDT",1735906911293,[[705.84,0.43],[705.82,0.07],[705.81,0.16],[705.8,4.44],[705.79,31.06]],[[705.85,48.92],[705.86,16.85],[705.87,22.75],[705.88,17.15],[705.89,10.48]]]
["binance-futures","BNBUSDT",1735906922990,[[706.07,39.5],[706.06,19.2],[706.05,3.69],[706.04,24.6],[706.03,95.04]],[[706.08,1.41],[706.09,0.03],[706.1,0.06],[706.12,1.23],[706.13,2.19]]]
["binance-futures","BNBUSDT",1735906982110,[[705.64,7.62],[705.63,4.18],[705.62,8.94],[705.61,12.64],[705.6,27.91]],[[705.65,66.77],[705.66,11.33],[705.67,25.3],[705.68,18.48],[705.69,30.86]]]
["binance-futures","BNBUSDT",1735907003855,[[705.88,3.72],[705.86,0.06],[705.84,5.27],[705.83,0.57],[705.8,21.3]],[[705.89,60.77],[705.9,0.74],[705.91,6.25],[705.92,0.16],[705.93,3.0]]]
["binance-futures","BNBUSDT",1735907041618,[[706.08,65.06],[706.07,146.1],[706.06,47.66],[706.05,19.24],[706.04,48.55]],[[706.09,28.43],[706.1,0.09],[706.11,0.02],[706.13,7.42],[706.14,0.02]]]
["binance-futures","BNBUSDT",1735907126207,[[705.28,0.97],[705.27,0.01],[705.24,4.59],[705.23,3.89],[705.22,7.29]],[[705.29,74.38],[705.3,9.34],[705.31,37.08],[705.32,25.44],[705.33,41.54]]]
["binance-futures","BNBUSDT",1735907158738,[[705.3,19.57],[705.29,7.5],[705.28,14.61],[705.27,0.66],[705.26,0.65]],[[705.31,6.77],[705.33,2.64],[705.34,1.75],[705.35,1.64],[705.36,9.43]]]
["binance-futures","BNBUSDT",1735907190652,[[705.01,22.01],[705.0,325.16],[704.98,4.01],[704.97,11.43],[704.96,17.25]],[[705.02,4.86],[705.03,0.28],[705.04,34.66],[705.06,0.57],[705.07,9.43]]]
["binance-futures","BNBUSDT",1735907246651,[[705.45,7.81],[705.44,0.17],[705.43,0.28],[705.41,0.56],[705.4,3.47]],[[705.46,25.41],[705.47,0.15],[705.48,4.45],[705.49,5.73],[705.5,17.34]]]
["binance-futures","BNBUSDT",1735907259109,[[705.57,40.62],[705.56,32.59],[705.55,28.19],[705.54,21.76],[705.53,33.17]],[[705.58,9.24],[705.59,0.1],[705.6,0.05],[705.62,0.03],[705.63,0.68]]]
["binance-futures","BNBUSDT",1735907334765,[[705.61,24.9],[705.6,26.43],[705.59,15.65],[705.58,16.96],[705.57,19.2]],[[705.62,27.46],[705.67,0.57],[705.68,7.93],[705.7,2.02],[705.71,2.79]]]
["binance-futures","BNBUSDT",1735907359024,[[706.07,36.7],[706.05,3.06],[706.04,19.59],[706.03,11.87],[706.02,10.13]],[[706.08,0.27],[706.1,0.17],[706.11,4.37],[706.12,3.29],[706.13,0.15]]]
["binance-futures","BNBUSDT",1735907395121,[[706.17,6.38],[706.16,2.18],[706.15,3.25],[706.13,0.74],[706.12,4.06]],[[706.18,108.37],[706.19,3.37],[706.2,17.47],[706.21,1.81],[706.23,2.04]]]
["binance-futures","BNBUSDT",1735907439026,[[706.25,47.65],[706.24,20.22],[706.23,15.32],[706.22,11.38],[706.21,10.1]],[[706.26,28.48],[706.28,2.74],[706.29,4.34],[706.3,2.97],[706.31,2.64]]]
["binance-futures","BNBUSDT",1735907492565,[[706.47,8.59],[706.44,0.2],[706.43,2.65],[706.42,2.93],[706.41,2.85]],[[706.48,25.12],[706.49,0.86],[706.5,4.45],[706.51,8.32],[706.52,32.95]]]
["binance-futures","BNBUSDT",1735907516367,[[706.24,0.5],[706.2,0.04],[706.19,0.02],[706.18,0.57],[706.16,4.95]],[[706.25,71.05],[706.26,9.97],[706.27,17.89],[706.28,19.89],[706.29,0.35]]]
["binance-futures","BNBUSDT",1735907552394,[[706.07,2.42],[706.06,1.38],[706.05,0.09],[705.97,19.32],[705.92,17.9]],[[706.08,37.46],[706.09,9.19],[706.1,21.17],[706.11,49.06],[706.12,65.38]]]
["binance-futures","BNBUSDT",1735907592446,[[706.01,28.24],[706.0,15.47],[705.99,27.48],[705.98,2.27],[705.97,32.62]],[[706.02,9.79],[706.03,17.05],[706.04,0.35],[706.05,1.06],[706.08,7.21]]]
["binance-futures","BNBUSDT",1735907617752,[[705.9,34.05],[705.89,8.96],[705.88,8.73],[705.87,2.03],[705.86,5.32]],[[705.91,16.91],[705.92,0.02],[705.93,0.7],[705.94,0.37],[705.95,1.09]]]
["binance-futures","BNBUSDT",1735907670431,[[705.82,10.28],[705.81,1.14],[705.8,9.14],[705.79,0.03],[705.78,0.02]],[[705.83,21.73],[705.84,2.5],[705.86,3.08],[705.87,4.08],[705.88,11.12]]]
["binance-futures","BNBUSDT",1735907716215,[[705.12,1.14],[705.11,0.81],[705.1,0.24],[705.09,0.38],[705.08,21.47]],[[705.13,17.98],[705.14,16.53],[705.15,7.29],[705.16,15.63],[705.17,9.92]]]
["binance-futures","BNBUSDT",1735907740307,[[704.81,2.76],[704.8,15.64],[704.79,2.69],[704.78,6.45],[704.77,7.78]],[[704.82,17.86],[704.83,9.44],[704.84,2.31],[704.85,13.82],[704.86,15.18]]]
["binance-futures","BNBUSDT",1735907769259,[[705.25,25.05],[705.24,10.54],[705.23,20.3],[705.22,23.42],[705.21,20.08]],[[705.26,6.81],[705.27,0.02],[705.28,0.17],[705.3,0.04],[705.31,0.03]]]
["binance-futures","BNBUSDT",1735907804608,[[705.27,14.01],[705.26,3.87],[705.25,7.97],[705.24,4.64],[705.23,10.7]],[[705.28,5.45],[705.3,0.57],[705.31,3.03],[705.32,6.5],[705.33,9.06]]]
["binance-futures","BNBUSDT",1735907844335,[[705.24,0.64],[705.23,0.2],[705.18,1.71],[705.16,4.78],[705.15,1.83]],[[705.25,73.13],[705.26,27.0],[705.27,31.25],[705.28,29.43],[705.29,28.11]]]
["binance-futures","BNBUSDT",1735907900644,[[704.85,2.29],[704.8,3.3],[704.79,4.58],[704.78,5.35],[704.71,61.57]],[[704.86,26.83],[704.87,18.44],[704.88,25.88],[704.9,0.62],[704.91,6.1]]]
["binance-futures","BNBUSDT",1735907929922,[[704.85,1.12],[704.84,0.37],[704.82,0.02],[704.81,0.05],[704.79,0.01]],[[704.86,50.5],[704.87,29.94],[704.88,2.31],[704.89,1.02],[704.9,45.23]]]
["binance-futures","BNBUSDT",1735907963300,[[704.84,4.44],[704.83,8.2],[704.81,1.73],[704.8,11.52],[704.79,2.78]],[[704.85,19.94],[704.86,0.08],[704.87,6.15],[704.88,7.61],[704.89,6.02]]]
["binance-futures","BNBUSDT",1735908009994,[[705.13,22.16],[705.12,2.86],[705.11,2.77],[705.1,6.57],[705.09,1.28]],[[705.14,19.57],[705.15,1.21],[705.16,5.28],[705.17,0.71],[705.18,12.3]]]
["binance-futures","BNBUSDT",1735908062617,[[704.91,36.32],[704.9,7.79],[704.89,0.01],[704.88,1.61],[704.87,14.89]],[[704.92,30.3],[704.93,0.01],[704.94,1.03],[705.01,1.01],[705.02,1.86]]]
["binance-futures","BNBUSDT",1735908100643,[[704.84,16.67],[704.83,2.54],[704.82,4.69],[704.81,2.0],[704.8,10.17]],[[704.85,11.17],[704.86,0.38],[704.87,2.21],[704.88,5.68],[704.92,3.93]]]
["binance-futures","BNBUSDT",1735908161890,[[704.69,6.21],[704.68,1.1],[704.67,2.84],[704.66,2.99],[704.64,8.83]],[[704.7,22.01],[704.71,17.06],[704.72,8.43],[704.73,8.95],[704.74,1.67]]]
["binance-futures","BNBUSDT",1735908168088,[[704.69,1.89],[704.68,0.51],[704.67,2.84],[704.66,2.99],[704.65,1.12]],[[704.7,33.86],[704.71,17.2],[704.72,2.65],[704.73,5.09],[704.74,1.73]]]
["binance-futures","BNBUSDT",1735908253265,[[704.61,5.8],[704.6,1.42],[704.59,4.37],[704.58,5.34],[704.56,8.51]],[[704.62,42.42],[704.63,2.81],[704.64,3.91],[704.65,3.01],[704.66,3.0]]]
["binance-futures","BNBUSDT",1735908291371,[[704.57,9.24],[704.54,1.65],[704.53,3.04],[704.52,13.26],[704.51,7.64]],[[704.58,25.27],[704.59,14.43],[704.6,10.54],[704.61,11.64],[704.62,0.03]]]
["binance-futures","BNBUSDT",1735908299266,[[704.55,20.32],[704.54,4.47],[704.53,2.09],[704.52,13.32],[704.51,8.66]],[[704.56,11.43],[704.57,1.12],[704.58,0.35],[704.6,0.15],[704.61,0.02]]]
["binance-futures","BNBUSDT",1735908353165,[[704.56,25.7],[704.55,4.74],[704.54,3.65],[704.53,14.79],[704.52,12.69]],[[704.57,0.25],[704.58,0.38],[704.6,0.01],[704.62,0.08],[704.63,3.98]]]
["binance-futures","BNBUSDT",1735908382058,[[704.43,20.21],[704.41,0.03],[704.4,4.53],[704.38,0.01],[704.37,9.63]],[[704.44,24.99],[704.45,19.42],[704.47,5.04],[704.48,28.56],[704.51,6.16]]]
["binance-futures","BNBUSDT",1735908445029,[[704.55,11.95],[704.54,0.93],[704.53,0.36],[704.52,5.45],[704.5,2.34]],[[704.56,15.28],[704.57,6.2],[704.58,0.57],[704.59,18.11],[704.6,11.76]]]
["binance-futures","BNBUSDT",1735908495064,[[704.9,15.13],[704.88,7.2],[704.87,18.92],[704.86,0.02],[704.83,1.34]],[[704.91,12.18],[704.92,2.03],[704.93,3.26],[704.94,2.76],[704.95,18.6]]]
["binance-futures","BNBUSDT",1735908533823,[[704.6,39.87],[704.59,55.56],[704.58,40.65],[704.57,19.77],[704.56,17.95]],[[704.61,3.55],[704.64,0.02],[704.68,0.02],[704.69,8.89],[704.71,3.11]]]
["binance-futures","BNBUSDT",1735908564847,[[704.62,16.3],[704.61,8.45],[704.6,2.7],[704.59,2.41],[704.58,2.31]],[[704.63,13.76],[704.65,0.01],[704.66,0.57],[704.67,3.34],[704.68,7.14]]]
["binance-futures","BNBUSDT",1735908635182,[[704.46,34.05],[704.45,1.44],[704.44,10.15],[704.43,6.79],[704.42,8.54]],[[704.47,0.76],[704.49,1.54],[704.53,7.41],[704.54,7.0]]]
["binance-futures","BNBUSDT",1735908690270,[[705.01,3.93],[705.0,0.04],[704.99,10.23],[704.98,15.62]],[[705.02,3.33],[705.03,1.24],[705.04,5.7],[705.05,2.1],[705.06,5.91]]]
["binance-futures","BNBUSDT",1735908729959,[[704.73,14.73],[704.72,17.55],[704.71,8.72],[704.7,9.87],[704.69,3.36]],[[704.74,7.87],[704.75,18.39],[704.76,5.16],[704.77,0.03],[704.78,1.05]]]
["binance-futures","BNBUSDT",1735908756124,[[704.6,2.12],[704.59,0.31],[704.58,0.03],[704.57,3.33],[704.55,1.62]],[[704.61,63.14],[704.62,20.02],[704.63,16.01],[704.64,11.28],[704.65,14.32]]]
["binance-futures","BNBUSDT",1735908801267,[[704.31,8.46],[704.3,1.53],[704.29,0.01],[704.28,2.39],[704.27,2.86]],[[704.32,7.04],[704.33,2.22],[704.34,6.24],[704.35,32.95],[704.36,13.08]]]
["binance-futures","BNBUSDT",1735908863468,[[704.41,13.96],[704.4,2.7],[704.39,0.87],[704.38,0.75],[704.36,5.42]],[[704.42,11.01],[704.43,7.47],[704.44,0.37],[704.45,15.84],[704.46,8.48]]]
["binance-futures","BNBUSDT",1735908928032,[[704.03,6.99],[704.02,4.17],[704.01,0.36],[704.0,12.98],[703.96,2.7]],[[704.04,33.05],[704.06,15.73],[704.07,19.79],[704.08,7.55],[704.09,39.34]]]
["binance-futures","BNBUSDT",1735908956675,[[703.88,6.17],[703.87,6.33],[703.86,0.11],[703.85,1.94],[703.84,15.46]],[[703.89,21.49],[703.9,1.38],[703.91,9.09],[703.92,22.55],[703.93,10.33]]]
["binance-futures","BNBUSDT",1735908990720,[[703.79,6.26],[703.78,0.17],[703.77,0.72],[703.76,6.74],[703.75,0.61]],[[703.8,37.0],[703.81,1.41],[703.82,2.44],[703.83,1.31],[703.84,11.08]]]
["binance-futures","BNBUSDT",1735909043726,[[703.65,34.19],[703.64,7.44],[703.63,7.81],[703.62,15.33],[703.6,18.9]],[[703.66,4.24],[703.71,1.95],[703.72,11.49],[703.73,15.22],[703.74,22.01]]]
["binance-futures","BNBUSDT",1735909122204,[[703.75,15.55],[703.74,16.38],[703.7,2.14],[703.68,6.24],[703.64,16.79]],[[703.76,48.1],[703.78,3.1],[703.79,0.74],[703.8,6.88],[703.84,10.29]]]
["binance-futures","BNBUSDT",1735909141898,[[703.75,7.79],[703.74,2.87],[703.72,1.47],[703.71,5.54],[703.7,0.26]],[[703.76,27.94],[703.77,2.21],[703.78,10.82],[703.79,1.44],[703.8,8.31]]]
["binance-futures","BNBUSDT",1735909187634,[[703.74,40.52],[703.73,7.09],[703.72,5.9],[703.7,0.89],[703.53,17.07]],[[703.75,22.14],[703.78,0.6],[703.8,4.33],[703.81,4.95],[703.82,2.33]]]
["binance-futures","BNBUSDT",1735909218405,[[703.88,3.24],[703.87,2.9],[703.84,4.19],[703.83,0.69],[703.77,6.1]],[[703.89,33.26],[703.9,10.15],[703.91,19.98],[703.92,17.34],[703.93,35.09]]]
["binance-futures","BNBUSDT",1735909257838,[[703.83,41.09],[703.82,5.94],[703.81,0.16],[703.8,14.45],[703.79,6.98]],[[703.84,1.89],[703.85,2.15],[703.86,0.56],[703.87,1.26],[703.88,2.68]]]
["binance-futures","BNBUSDT",1735909338731,[[703.89,9.6],[703.88,5.1],[703.87,42.55],[703.86,8.98],[703.85,7.47]],[[703.9,11.73],[703.94,2.68],[703.95,9.73],[703.96,5.62],[704.04,12.98]]]
["binance-futures","BNBUSDT",1735909344414,[[703.69,23.43],[703.68,9.58],[703.67,5.81],[703.65,32.15],[703.64,11.68]],[[703.7,30.11],[703.75,6.09],[703.76,17.35],[703.77,19.22],[704.09,5.94]]]
["binance-futures","BNBUSDT",1735909402830,[[703.48,26.3],[703.47,1.12],[703.46,2.74],[703.45,7.44],[703.44,6.48]],[[703.49,10.87],[703.5,0.19],[703.54,1.74],[703.55,0.04],[703.56,3.82]]]
["binance-futures","BNBUSDT",1735909438009,[[703.72,1.14],[703.67,0.02],[703.66,1.89],[703.65,0.01],[703.64,12.05]],[[703.73,44.6],[703.74,27.94],[703.75,10.48],[703.76,19.06],[703.77,13.78]]]
["binance-futures","BNBUSDT",1735909510384,[[703.45,7.64],[703.44,2.31],[703.43,2.15],[703.42,9.93],[703.41,5.43]],[[703.46,18.06],[703.47,15.69],[703.48,2.41],[703.49,0.33],[703.5,3.61]]]
["binance-futures","BNBUSDT",1735909542178,[[703.39,13.19],[703.38,0.63],[703.37,2.84],[703.36,3.56],[703.35,0.57]],[[703.4,4.78],[703.41,0.92],[703.42,0.29],[703.43,0.05],[703.44,10.51]]]
["binance-futures","BNBUSDT",1735909571625,[[704.42,13.81],[704.41,3.57],[704.4,4.33],[704.39,0.57],[704.36,6.77]],[[704.43,9.57],[704.44,19.24],[704.45,0.01],[704.46,4.24],[704.47,0.64]]]
["binance-futures","BNBUSDT",1735909595904,[[704.72,30.39],[704.71,0.6],[704.68,6.76],[704.65,5.98],[704.64,14.49]],[[704.73,9.32],[704.74,0.2],[704.75,0.1],[704.76,1.97],[704.77,0.04]]]
["binance-futures","BNBUSDT",1735909649996,[[704.24,35.6],[704.23,0.6],[704.22,3.85],[704.2,5.94]],[[704.25,6.46],[704.27,3.08],[704.28,7.31],[704.29,0.02],[704.3,0.15]]]
["binance-futures","BNBUSDT",1735909689893,[[704.62,8.05],[704.6,0.03],[704.58,0.57],[704.57,1.79],[704.56,8.32]],[[704.63,21.63],[704.64,23.4],[704.66,1.17],[704.68,5.72],[704.69,8.54]]]
["binance-futures","BNBUSDT",1735909725291,[[704.87,39.5],[704.86,15.66],[704.85,7.0],[704.84,16.97],[704.83,7.01]],[[704.88,10.33],[704.9,0.64],[704.91,0.05],[704.92,0.18],[704.93,0.26]]]
["binance-futures","BNBUSDT",1735909751512,[[704.85,14.86],[704.84,9.92],[704.83,14.68],[704.79,0.58],[704.78,1.83]],[[704.86,22.15],[704.89,1.26],[704.92,2.03],[704.93,10.34],[704.94,8.32]]]
["binance-futures","BNBUSDT",1735909799388,[[705.16,27.14],[705.15,2.28],[705.14,4.23],[705.13,4.26],[705.12,4.27]],[[705.17,18.51],[705.18,2.0],[705.19,0.6],[705.2,8.24],[705.21,7.27]]]
["binance-futures","BNBUSDT",1735909808835,[[705.12,2.53],[705.11,3.19],[705.1,2.21],[705.02,4.19],[705.01,5.83]],[[705.13,19.71],[705.14,0.54],[705.15,7.9],[705.16,2.45],[705.17,18.56]]]
["binance-futures","BNBUSDT",1735909867140,[[705.97,1.53],[705.96,0.02],[705.94,0.58],[705.93,8.13],[705.92,1.6]],[[705.98,15.88],[706.0,8.78],[706.01,7.52],[706.02,7.72],[706.05,2.75]]]
["binance-futures","BNBUSDT",1735909888289,[[705.95,14.49],[705.94,2.47],[705.93,10.03],[705.92,5.3],[705.91,7.57]],[[705.96,0.6],[706.02,0.92],[706.03,0.11],[706.04,1.58],[706.05,1.82]]]
["binance-futures","BNBUSDT",1735909923442,[[705.43,0.08],[705.42,0.05],[705.41,0.02],[705.4,3.62],[705.33,18.5]],[[705.45,11.71],[705.46,34.19],[705.47,20.53],[705.48,12.29],[705.49,10.52]]]
["binance-futures","BNBUSDT",1735909957055,[[705.38,0.12]],[[705.39,37.14],[705.4,30.77],[705.41,19.35],[705.42,20.39],[705.43,0.57]]]
["binance-futures","BNBUSDT",1735909975411,[[705.1,10.42],[705.09,0.08],[705.08,0.02],[705.07,7.16],[705.06,0.57]],[[705.11,13.32],[705.12,3.37],[705.13,0.74],[705.14,2.31],[705.15,4.54]]]
["binance-futures","BNBUSDT",1735910031761,[[705.06,16.98],[705.05,1.13],[705.04,2.4],[705.03,7.69],[705.02,1.93]],[[705.07,34.64],[705.08,17.17],[705.09,9.92],[705.1,12.47],[705.11,5.42]]]
["binance-futures","BNBUSDT",1735910072500,[[705.4,4.87],[705.38,0.6],[705.36,3.19],[705.35,11.01],[705.33,14.14]],[[705.41,15.78],[705.42,0.12],[705.43,2.27],[705.44,1.75],[705.45,6.0]]]
["binance-futures","BNBUSDT",1735910111976,[[704.96,0.46],[704.95,0.7],[704.93,0.28],[704.92,0.15],[704.9,0.59]],[[704.97,29.29],[704.98,12.13],[704.99,13.1],[705.0,10.84],[705.01,5.31]]]
["binance-futures","BNBUSDT",1735910126634,[[704.48,36.61],[704.47,12.88],[704.46,4.2],[704.45,13.69],[704.44,44.44]],[[704.49,22.14],[704.55,0.6],[704.56,4.68],[704.57,7.67],[704.58,9.83]]]
["binance-futures","BNBUSDT",1735910156993,[[704.27,11.91],[704.26,1.97],[704.24,4.14],[704.23,2.62],[704.18,4.32]],[[704.28,13.4],[704.3,0.02],[704.31,0.01],[704.32,5.74],[704.34,2.47]]]
["binance-futures","BNBUSDT",1735910200535,[[703.92,59.08],[703.91,40.39],[703.9,17.04],[703.89,17.53],[703.88,41.5]],[[703.93,1.68],[703.95,0.02],[703.97,4.07],[703.98,0.04],[703.99,0.03]]]
["binance-futures","BNBUSDT",1735910245514,[[703.94,5.0],[703.93,0.07],[703.92,2.19],[703.91,1.28],[703.9,0.02]],[[703.95,9.5],[703.96,0.37],[703.97,5.48],[703.98,8.02],[703.99,10.71]]]
["binance-futures","BNBUSDT",1735910272339,[[703.93,10.45],[703.91,0.57],[703.9,3.24],[703.88,9.02]],[[703.94,9.29],[703.95,7.78],[703.96,6.18],[703.97,4.43],[703.98,7.92]]]
["binance-futures","BNBUSDT",1735910299354,[[704.12,49.0],[704.11,16.74],[704.1,9.37],[704.09,13.28],[704.08,8.83]],[[704.13,15.04],[704.14,0.02],[704.16,9.26],[704.17,1.16],[704.18,0.02]]]
["binance-futures","BNBUSDT",1735910349212,[[703.69,0.28],[703.68,0.14],[703.66,0.05],[703.64,5.76],[703.61,2.48]],[[703.7,20.81],[703.71,34.66],[703.72,15.69],[703.73,14.21],[703.74,11.55]]]
["binance-futures","BNBUSDT",1735910405124,[[703.7,1.19],[703.69,2.87],[703.61,1.74],[703.6,5.85],[703.59,3.48]],[[703.71,39.16],[703.72,17.08],[703.73,1.26],[703.74,2.36],[703.75,2.47]]]
["binance-futures","BNBUSDT",1735910430320,[[704.39,62.31],[704.38,10.74],[704.37,15.65],[704.36,27.94],[704.35,26.45]],[[704.4,0.98],[704.41,0.05],[704.45,0.05],[704.46,0.02],[704.47,0.62]]]
["binance-futures","BNBUSDT",1735910486169,[[704.56,13.61],[704.55,0.6],[704.52,10.67],[704.5,10.85]],[[704.57,17.11],[704.59,2.05],[704.6,2.41],[704.61,0.74],[704.63,9.36]]]
["binance-futures","BNBUSDT",1735910494492,[[704.42,5.79],[704.41,0.07],[704.4,0.03],[704.39,0.59],[704.37,0.01]],[[704.43,19.67],[704.44,15.4],[704.45,9.39],[704.46,10.4],[704.47,16.42]]]
["binance-futures","BNBUSDT",1735910562903,[[705.16,32.2],[705.15,10.57],[705.14,9.16],[705.13,10.46],[705.12,8.09]],[[705.17,2.69],[705.18,0.38],[705.19,0.02],[705.2,1.07],[705.21,0.02]]]
["binance-futures","BNBUSDT",1735910591142,[[705.33,8.26],[705.32,2.7],[705.3,0.6],[705.29,0.02],[705.28,9.0]],[[705.34,6.53],[705.35,18.82],[705.38,0.57],[705.39,1.8],[705.4,2.64]]]
["binance-futures","BNBUSDT",1735910638123,[[704.33,5.65],[704.32,3.11],[704.31,9.83],[704.3,0.15],[704.29,0.08]],[[704.34,26.97],[704.35,3.83],[704.36,2.72],[704.37,3.8],[704.38,5.6]]]
["binance-futures","BNBUSDT",1735910647393,[[704.31,3.37],[704.3,0.96],[704.29,0.03],[704.28,0.02],[704.27,2.76]],[[704.32,61.27],[704.33,18.47],[704.34,9.09],[704.35,5.48],[704.36,12.47]]]
["binance-futures","BNBUSDT",1735910680017,[[704.62,18.97],[704.61,0.02],[704.6,2.25],[704.59,9.17],[704.58,13.27]],[[704.63,0.29],[704.65,0.02],[704.66,0.01],[704.68,3.3],[704.69,0.41]]]
["binance-futures","BNBUSDT",1735910742886,[[704.36,11.3],[704.34,2.31],[704.33,22.14],[704.32,32.19],[704.31,79.05]],[[704.37,10.49],[704.39,4.37],[704.4,3.81],[704.41,1.4],[704.54,0.9]]]
["binance-futures","BNBUSDT",1735910774048,[[704.7,28.61],[704.69,5.81],[704.68,1.01],[704.67,14.76],[704.66,14.63]],[[704.71,22.88],[704.74,0.57],[704.76,2.41],[704.78,0.74],[704.8,5.45]]]
["binance-futures","BNBUSDT",1735910811134,[[705.12,10.63],[705.11,2.86],[705.08,3.22],[705.07,4.25],[705.06,7.08]],[[705.13,12.71],[705.14,0.6],[705.15,0.17],[705.16,2.31],[705.17,0.13]]]
["binance-futures","BNBUSDT",1735910835645,[[704.95,0.02]],[[704.96,38.25],[704.97,15.43],[704.98,8.15],[704.99,12.2],[705.0,20.78]]]
["binance-futures","BNBUSDT",1735910898674,[[705.17,14.25],[705.16,7.98],[705.15,0.12],[705.14,2.08],[705.13,0.02]],[[705.18,21.57],[705.2,0.42],[705.22,0.57],[705.23,0.15],[705.26,6.24]]]
["binance-futures","BNBUSDT",1735910936227,[[704.44,14.69],[704.43,6.66],[704.42,6.77],[704.41,0.04],[704.4,9.52]],[[704.45,6.19],[704.47,8.72],[704.48,10.98],[704.5,1.86],[704.51,8.57]]]
["binance-futures","BNBUSDT",1735910976535,[[704.48,9.38],[704.47,0.68],[704.46,3.75],[704.45,24.93],[704.44,7.8]],[[704.49,3.32],[704.51,0.49],[704.52,2.38],[704.53,1.37],[704.54,10.68]]]
["binance-futures","BNBUSDT",1735911003224,[[704.53,7.13],[704.52,2.35],[704.51,2.17],[704.5,0.57],[704.48,5.89]],[[704.54,7.31],[704.56,2.23],[704.58,1.0],[704.6,5.4],[704.62,8.5]]]
["binance-futures","BNBUSDT",1735911055098,[[704.78,13.49],[704.76,6.02],[704.75,0.7],[704.74,12.67],[704.73,8.8]],[[704.79,1.46],[704.86,1.55],[704.87,0.57],[704.93,1.59],[704.95,6.65]]]
["binance-futures","BNBUSDT",1735911099590,[[704.59,26.61],[704.58,6.97],[704.57,7.47],[704.56,12.33],[704.55,4.29]],[[704.6,1.8],[704.62,0.03],[704.63,0.02],[704.65,2.7],[704.67,0.45]]]
["binance-futures","BNBUSDT",1735911125782,[[705.08,3.8],[705.07,2.92],[705.05,0.04],[705.04,0.01],[705.03,2.95]],[[705.09,16.79],[705.1,6.62],[705.11,6.07],[705.12,2.25],[705.13,0.56]]]
["binance-futures","BNBUSDT",1735911156809,[[705.45,39.27],[705.44,11.15],[705.43,5.28],[705.42,4.1],[705.41,4.18]],[[705.46,0.6],[705.47,0.04],[705.48,0.03],[705.49,0.01],[705.5,18.11]]]
["binance-futures","BNBUSDT",1735911198249,[[705.21,2.49],[705.2,0.01],[705.19,0.32],[705.17,0.01],[705.16,7.22]],[[705.22,13.8],[705.23,0.35],[705.26,1.0],[705.27,0.57],[705.31,0.04]]]
["binance-futures","BNBUSDT",1735911241086,[[705.56,25.16],[705.55,3.79],[705.54,0.57],[705.52,2.77],[705.51,5.29]],[[705.57,4.01],[705.6,0.01],[705.61,0.02],[705.63,1.0],[705.65,5.09]]]
["binance-futures","BNBUSDT",1735911301960,[[705.15,42.63],[705.14,3.69],[705.13,0.74],[705.12,0.15],[705.11,0.59]],[[705.16,14.42],[705.17,0.11],[705.19,0.57],[705.2,4.65],[705.22,2.23]]]
["binance-futures","BNBUSDT",1735911323324,[[705.32,10.68],[705.31,0.02],[705.27,1.88],[705.25,1.32],[705.21,13.15]],[[705.33,61.56],[705.34,1.54],[705.35,8.26],[705.36,5.3],[705.37,4.03]]]
["binance-futures","BNBUSDT",1735911359410,[[705.19,0.96],[705.18,0.14],[705.16,0.03],[705.14,0.59],[705.12,5.65]],[[705.2,47.52],[705.21,12.18],[705.22,4.87],[705.23,8.69],[705.24,24.13]]]
["binance-futures","BNBUSDT",1735911393571,[[705.3,4.45],[705.29,0.42],[705.27,0.03],[705.21,0.04],[705.2,2.89]],[[705.31,45.25],[705.32,15.94],[705.33,18.51],[705.34,24.96],[705.35,27.35]]]
["binance-futures","BNBUSDT",1735911425887,[[705.2,6.86],[705.19,0.45],[705.17,0.05],[705.16,0.04],[705.15,0.16]],[[705.21,8.42],[705.22,0.57],[705.24,7.91],[705.25,4.24],[705.26,8.01]]]
["binance-futures","BNBUSDT",1735911502811,[[705.25,3.23],[705.2,0.05],[705.19,1.54],[705.17,22.6],[705.16,9.55]],[[705.26,32.6],[705.27,6.69],[705.28,7.96],[705.3,0.57],[705.31,0.35]]]
["binance-futures","BNBUSDT",1735911517235,[[705.0,4.79],[704.99,0.09],[704.97,0.99],[704.96,0.31],[704.93,6.98]],[[705.01,31.88],[705.02,12.65],[705.03,11.03],[705.04,8.33],[705.05,0.18]]]
["binance-futures","BNBUSDT",1735911565481,[[704.95,7.31],[704.94,0.65],[704.92,0.02],[704.91,0.83],[704.9,3.17]],[[704.96,17.12],[704.97,0.1],[704.98,0.57],[705.0,4.99],[705.01,6.52]]]
["binance-futures","BNBUSDT",1735911603485,[[705.04,35.58],[705.03,24.61],[705.02,13.86],[705.01,24.52],[705.0,43.29]],[[705.05,0.59],[705.07,0.02],[705.08,0.02],[705.11,0.62],[705.12,4.54]]]
["binance-futures","BNBUSDT",1735911670582,[[705.19,19.28],[705.17,2.16],[705.16,15.13],[705.15,2.87],[705.13,3.63]],[[705.2,3.76],[705.21,12.54],[705.24,2.74],[705.26,1.0],[705.28,5.94]]]
["binance-futures","BNBUSDT",1735911687073,[[705.08,9.39],[705.06,0.05],[705.05,0.01],[705.03,3.35],[705.02,1.19]],[[705.09,45.05],[705.1,21.62],[705.11,13.39],[705.12,11.1],[705.13,8.74]]]
["binance-futures","BNBUSDT",1735911743786,[[705.22,31.47],[705.21,5.15],[705.2,1.92],[705.19,6.68],[705.18,2.12]],[[705.23,4.31],[705.24,8.87],[705.27,0.77],[705.28,1.51],[705.29,1.8]]]
["binance-futures","BNBUSDT",1735911767884,[[705.48,4.35],[705.47,1.36],[705.45,3.0],[705.43,4.55],[705.37,14.22]],[[705.49,44.47],[705.5,9.59],[705.51,14.13],[705.52,4.07],[705.55,0.94]]]
["binance-futures","BNBUSDT",1735911832732,[[705.51,4.12],[705.5,3.36],[705.44,3.56]],[[705.52,40.53],[705.53,0.37],[705.54,0.57],[705.55,2.38],[705.56,18.31]]]
["binance-futures","BNBUSDT",1735911885195,[[705.63,1.51],[705.61,0.05],[705.6,2.64],[705.59,0.58],[705.58,0.05]],[[705.64,22.64],[705.65,0.32],[705.66,6.84],[705.67,0.78],[705.68,38.22]]]
["binance-futures","BNBUSDT",1735911919251,[[705.79,8.6],[705.78,0.52],[705.76,1.84],[705.75,0.57],[705.74,4.04]],[[705.8,12.51],[705.81,17.34],[705.82,32.76],[705.83,21.62],[705.84,18.72]]]
["binance-futures","BNBUSDT",1735911951515,[[705.9,16.77],[705.89,0.97],[705.88,0.84],[705.86,1.53],[705.84,19.74]],[[705.91,7.81],[705.92,7.15],[705.93,23.22],[705.94,0.6],[705.95,0.37]]]
["binance-futures","BNBUSDT",1735912010421,[[705.48,61.52],[705.47,16.9],[705.46,8.08],[705.45,9.78],[705.44,29.94]],[[705.49,4.65],[705.51,0.71],[705.52,0.39],[705.53,1.66],[705.54,2.28]]]
["binance-futures","BNBUSDT",1735912018213,[[705.57,25.15],[705.56,11.81],[705.55,8.01],[705.54,14.64],[705.53,16.71]],[[705.58,24.79],[705.6,2.33],[705.61,11.69],[705.62,0.01],[705.63,0.98]]]
["binance-futures","BNBUSDT",1735912061301,[[705.39,15.34],[705.38,2.3],[705.37,3.8],[705.36,25.23],[705.35,0.59]],[[705.4,30.85],[705.41,17.94],[705.44,6.63],[705.45,2.36],[705.46,2.15]]]
["binance-futures","BNBUSDT",1735912132715,[[705.21,8.72],[705.2,1.64],[705.19,0.58],[705.18,0.02],[705.17,0.08]],[[705.22,37.6],[705.24,5.13],[705.25,7.13],[705.27,0.89],[705.28,28.42]]]
["binance-futures","BNBUSDT",1735912169601,[[705.04,52.18],[705.03,19.69],[705.02,15.88],[705.01,22.48],[705.0,38.98]],[[705.05,0.72],[705.06,0.03],[705.07,0.35],[705.08,1.4],[705.1,0.05]]]
["binance-futures","BNBUSDT",1735912215056,[[705.17,0.64],[705.11,0.3],[705.1,0.71],[705.09,0.31],[705.08,3.03]],[[705.18,54.07],[705.19,38.06],[705.2,21.98],[705.21,3.8],[705.22,1.99]]]
["binance-futures","BNBUSDT",1735912275249,[[704.95,3.3],[704.94,2.75],[704.93,0.71],[704.88,3.57],[704.87,6.57]],[[704.96,67.54],[704.97,37.26],[704.98,11.59],[704.99,16.16],[705.0,48.61]]]
["binance-futures","BNBUSDT",1735912303497,[[704.8,10.02],[704.79,0.73],[704.77,1.06],[704.75,4.95],[704.74,0.57]],[[704.81,15.41],[704.82,0.63],[704.83,1.0],[704.84,2.72],[704.85,0.01]]]
["binance-futures","BNBUSDT",1735912334706,[[705.09,18.66],[705.08,3.84],[705.07,2.83],[705.06,5.86],[705.05,6.5]],[[705.1,8.45],[705.11,18.6],[705.13,0.02],[705.16,4.05],[705.21,3.13]]]
["binance-futures","BNBUSDT",1735912386890,[[704.81,14.02],[704.8,3.38],[704.79,6.44],[704.78,21.9],[704.77,9.38]],[[704.82,6.78],[704.83,0.11],[704.85,2.27],[704.9,19.46],[704.91,2.27]]]
["binance-futures","BNBUSDT",1735912409860,[[705.08,11.46],[705.04,14.44],[705.03,11.58],[705.02,10.76],[705.01,15.79]],[[705.09,13.6],[705.1,0.02],[705.11,3.61],[705.12,4.44],[705.13,0.02]]]
["binance-futures","BNBUSDT",1735912486208,[[705.04,9.51],[705.03,2.17],[705.02,3.11],[705.01,14.89],[705.0,16.17]],[[705.05,7.17],[705.06,2.5],[705.07,13.09],[705.11,0.57],[705.12,4.35]]]
["binance-futures","BNBUSDT",1735912504763,[[704.96,0.76],[704.95,0.03],[704.93,0.57],[704.92,0.02],[704.91,0.01]],[[704.97,63.97],[704.98,16.4],[704.99,34.8],[705.0,23.2],[705.01,20.11]]]
["binance-futures","BNBUSDT",1735912557510,[[704.83,3.33],[704.82,0.08],[704.8,0.01],[704.79,0.62],[704.75,3.21]],[[704.84,18.61],[704.85,5.38],[704.86,7.7],[704.87,3.19],[704.88,11.77]]]
["binance-futures","BNBUSDT",1735912598443,[[704.75,17.39],[704.74,1.91],[704.73,0.01],[704.72,14.96],[704.71,69.47]],[[704.76,13.36],[704.79,1.77],[704.8,12.01],[704.81,10.36],[704.82,9.63]]]
["binance-futures","BNBUSDT",1735912645893,[[704.68,14.99],[704.67,12.95],[704.66,7.79],[704.65,20.08],[704.64,4.89]],[[704.69,14.91],[704.71,0.57],[704.72,5.61],[704.73,1.4],[704.74,6.05]]]
["binance-futures","BNBUSDT",1735912699488,[[704.67,18.39],[704.66,2.65],[704.64,2.27],[704.63,3.33],[704.62,0.02]],[[704.68,5.03],[704.7,1.88],[704.72,4.2],[704.74,0.6],[704.76,6.91]]]
["binance-futures","BNBUSDT",1735912758549,[[704.69,12.84],[704.68,3.25],[704.66,0.57],[704.65,4.23],[704.64,2.91]],[[704.7,23.96],[704.71,11.07],[704.72,1.27],[704.73,1.77],[704.74,1.69]]]
["binance-futures","BNBUSDT",1735912789818,[[704.54,22.31],[704.51,11.35],[704.5,32.93],[704.48,0.02],[704.46,2.02]],[[704.55,4.9],[704.59,0.7],[704.6,5.05],[704.62,1.82],[704.65,3.76]]]
["binance-futures","BNBUSDT",1735912823451,[[704.89,17.73],[704.88,2.93],[704.87,6.21],[704.86,1.12],[704.85,9.39]],[[704.9,1.64],[704.91,1.25],[704.92,3.24],[704.93,3.44],[704.94,3.07]]]
["binance-futures","BNBUSDT",1735912858171,[[704.74,2.32],[704.73,3.37],[704.68,7.4],[704.63,4.0],[704.62,17.24]],[[704.75,9.39],[704.76,6.59],[704.77,8.57],[704.78,1.07],[704.79,10.29]]]
["binance-futures","BNBUSDT",1735912934191,[[705.21,66.13],[705.2,35.77],[705.19,2.55],[705.18,5.0],[705.17,18.51]],[[705.22,7.56],[705.23,1.92],[705.28,8.83],[705.3,41.58],[705.31,0.09]]]
["binance-futures","BNBUSDT",1735912965131,[[705.28,7.12],[705.27,1.21],[705.24,2.44],[705.23,1.34],[705.21,9.32]],[[705.29,29.07],[705.3,16.85],[705.31,7.34],[705.32,9.49],[705.33,16.8]]]
["binance-futures","BNBUSDT",1735912987932,[[705.49,44.28],[705.48,21.44],[705.47,20.53],[705.46,51.03],[705.45,17.54]],[[705.5,1.93],[705.51,0.04],[705.52,0.13],[705.54,0.05],[705.56,4.27]]]
["binance-futures","BNBUSDT",1735913028943,[[705.75,9.04],[705.73,3.03],[705.72,2.41],[705.71,0.54],[705.67,1.12]],[[705.76,11.83],[705.77,0.26],[705.78,3.0],[705.79,6.72],[705.8,14.89]]]
["binance-futures","BNBUSDT",1735913073975,[[705.92,17.05],[705.91,4.43],[705.9,2.62],[705.89,15.7],[705.88,16.81]],[[705.93,1.56],[705.95,6.5],[705.96,2.41],[705.97,0.53],[705.98,2.35]]]
["binance-futures","BNBUSDT",1735913140734,[[706.11,21.57],[706.1,27.02],[706.09,0.04],[706.08,2.0],[706.07,4.0]],[[706.12,1.34],[706.14,4.93],[706.16,2.69],[706.17,5.51],[706.18,7.83]]]
["binance-futures","BNBUSDT",1735913161901,[[706.18,26.41],[706.17,1.09],[706.16,27.12],[706.15,8.9],[706.14,13.97]],[[706.19,2.54],[706.2,2.95],[706.21,4.49],[706.22,0.05],[706.23,1.68]]]
["binance-futures","BNBUSDT",1735913219319,[[706.03,9.91],[706.02,0.59],[706.0,24.99],[705.99,0.73],[705.98,42.6]],[[706.04,6.69],[706.05,0.42],[706.08,1.86],[706.09,4.35],[706.1,8.1]]]
["binance-futures","BNBUSDT",1735913247826,[[705.84,0.38],[705.83,0.16],[705.81,0.02],[705.8,0.03],[705.76,5.45]],[[705.85,42.72],[705.86,29.3],[705.87,3.24],[705.88,3.01],[705.89,1.73]]]
["binance-futures","BNBUSDT",1735913315216,[[705.96,7.08],[705.93,4.3],[705.92,0.7]],[[705.97,14.56],[705.98,18.49],[705.99,0.57],[706.0,0.01],[706.02,0.57]]]
["binance-futures","BNBUSDT",1735913352771,[[706.17,20.35],[706.15,4.42],[706.14,15.88],[706.13,0.01],[706.12,15.4]],[[706.18,3.21],[706.19,20.88],[706.2,6.92],[706.21,4.79],[706.24,18.47]]]
["binance-futures","BNBUSDT",1735913391752,[[706.41,28.28],[706.4,2.42],[706.39,2.02],[706.38,1.04],[706.37,1.13]],[[706.42,0.36],[706.43,1.55],[706.44,8.92],[706.45,3.3],[706.47,0.68]]]
["binance-futures","BNBUSDT",1735913414893,[[706.45,10.9],[706.44,2.61],[706.43,1.87],[706.42,11.02],[706.41,0.35]],[[706.46,36.31],[706.47,18.5],[706.48,3.74],[706.49,16.41],[706.5,106.81]]]
["binance-futures","BNBUSDT",1735913471566,[[706.84,15.82],[706.83,0.35],[706.82,0.57],[706.81,1.86],[706.8,4.15]],[[706.85,4.82],[706.86,22.11],[706.87,0.57],[706.88,2.27],[706.89,9.78]]]
["binance-futures","BNBUSDT",1735913512725,[[707.07,16.45],[707.06,3.13],[707.05,7.31],[707.04,2.9],[707.03,3.95]],[[707.08,21.87],[707.09,98.05],[707.11,1.62],[707.12,0.27],[707.13,3.32]]]
["binance-futures","BNBUSDT",1735913547213,[[706.75,17.61],[706.74,2.47],[706.73,3.36],[706.72,9.34],[706.71,9.76]],[[706.76,9.32],[706.77,3.69],[706.79,0.57],[706.8,2.23],[706.83,1.1]]]
["binance-futures","BNBUSDT",1735913573514,[[706.76,18.4],[706.75,4.07],[706.74,2.71],[706.73,6.38],[706.72,42.13]],[[706.77,1.59],[706.78,22.23],[706.79,4.21],[706.8,2.28],[706.81,4.5]]]
["binance-futures","BNBUSDT",1735913612582,[[706.78,29.54],[706.77,4.02],[706.76,4.56],[706.75,4.95],[706.74,3.1]],[[706.79,20.08],[706.8,0.2],[706.85,0.03],[706.86,2.41],[706.95,22.78]]]
["binance-futures","BNBUSDT",1735913666531,[[706.61,56.3],[706.6,8.52],[706.59,4.54],[706.58,14.74],[706.57,3.87]],[[706.62,21.58],[706.63,27.51],[706.64,11.39],[706.66,10.65],[706.69,10.83]]]
["binance-futures","BNBUSDT",1735913724219,[[706.44,48.28],[706.43,14.28],[706.42,16.31],[706.41,11.46],[706.4,26.75]],[[706.45,1.52],[706.48,0.02],[706.55,1.99],[706.57,2.5],[706.59,2.45]]]
["binance-futures","BNBUSDT",1735913755534,[[706.78,15.47],[706.77,4.13],[706.76,5.47],[706.75,21.58],[706.74,5.14]],[[706.79,10.91],[706.8,0.3],[706.83,0.65],[706.84,3.42],[706.85,0.02]]]
["binance-futures","BNBUSDT",1735913784506,[[706.54,21.13],[706.53,0.01],[706.52,0.34],[706.51,2.93],[706.5,2.54]],[[706.55,6.42],[706.57,4.07],[706.58,21.77],[706.6,4.8],[706.64,14.69]]]
["binance-futures","BNBUSDT",1735913837607,[[706.54,8.2],[706.51,0.02],[706.5,1.91],[706.49,0.01],[706.48,15.35]],[[706.55,25.22],[706.56,13.24],[706.57,8.32],[706.58,14.05],[706.59,24.37]]]
["binance-futures","BNBUSDT",1735913892094,[[706.98,9.65],[706.97,29.83],[706.96,21.18],[706.95,10.03],[706.94,2.26]],[[706.99,2.0],[707.0,1.4],[707.01,0.36],[707.03,0.61],[707.07,0.3]]]
["binance-futures","BNBUSDT",1735913919711,[[707.2,17.61],[707.19,12.22],[707.17,15.51],[707.16,9.88],[707.15,10.2]],[[707.21,4.03],[707.22,0.16],[707.23,0.59],[707.24,2.99],[707.31,7.22]]]
["binance-futures","BNBUSDT",1735913940058,[[707.19,19.09],[707.18,1.95],[707.17,1.59],[707.16,19.08],[707.15,30.76]],[[707.2,1.09],[707.21,25.0],[707.22,0.7],[707.25,2.26],[707.29,0.05]]]
["binance-futures","BNBUSDT",1735913977950,[[707.63,5.82],[707.62,2.82],[707.6,0.01],[707.59,1.73],[707.57,6.21]],[[707.64,15.7],[707.65,6.5],[707.68,8.32],[707.71,0.16],[707.73,7.36]]]
["binance-futures","BNBUSDT",1735914015872,[[707.62,2.8],[707.6,0.01],[707.59,0.59],[707.58,0.1],[707.57,0.02]],[[707.63,22.85],[707.64,21.07],[707.65,7.72],[707.66,8.98],[707.67,9.27]]]
["binance-futures","BNBUSDT",1735914083924,[[707.43,32.54],[707.41,16.72],[707.4,25.75],[707.39,14.27],[707.38,3.41]],[[707.44,0.36],[707.46,6.4],[707.47,17.61],[707.48,18.78],[707.49,34.23]]]
["binance-futures","BNBUSDT",1735914094793,[[707.64,4.13],[707.63,0.83],[707.62,7.07],[707.61,11.34],[707.6,7.07]],[[707.65,32.98],[707.67,1.37],[707.68,9.79],[707.69,11.98],[707.7,16.26]]]
["binance-futures","BNBUSDT",1735914156207,[[707.85,32.41],[707.84,118.76],[707.83,31.71],[707.82,27.22],[707.81,27.69]],[[707.86,7.07],[707.88,0.07],[707.9,1.05],[707.91,1.01],[707.92,0.98]]]
["binance-futures","BNBUSDT",1735914192262,[[707.83,7.84],[707.82,4.75],[707.81,8.46],[707.8,22.39],[707.79,14.84]],[[707.84,22.34],[707.85,0.43],[707.86,3.95],[707.88,17.47],[707.9,14.95]]]
["binance-futures","BNBUSDT",1735914253732,[[708.04,37.29],[708.03,15.98],[708.02,7.07],[708.01,4.59],[708.0,31.71]],[[708.05,30.72],[708.06,0.43],[708.07,0.02],[708.09,0.02],[708.1,4.73]]]
["binance-futures","BNBUSDT",1735914283059,[[708.14,13.56],[708.13,0.42],[708.12,15.51],[708.11,84.11],[708.1,2.32]],[[708.15,3.8],[708.16,5.06],[708.17,9.01],[708.18,15.45],[708.19,7.89]]]
["binance-futures","BNBUSDT",1735914319577,[[708.51,19.11],[708.5,16.29],[708.49,2.96],[708.48,26.66],[708.47,16.06]],[[708.52,7.14],[708.53,12.94],[708.54,0.3],[708.55,5.23],[708.56,7.95]]]
["binance-futures","BNBUSDT",1735914339058,[[708.23,11.7],[708.22,10.64],[708.21,13.27],[708.2,14.69],[708.19,28.23]],[[708.24,0.27],[708.25,3.07],[708.26,1.53],[708.27,1.36],[708.28,3.69]]]
["binance-futures","BNBUSDT",1735914395311,[[708.01,14.78],[708.0,15.76],[707.99,12.37],[707.98,12.96],[707.97,11.91]],[[708.02,28.46],[708.03,1.47],[708.04,3.27],[708.05,0.01],[708.06,1.19]]]
["binance-futures","BNBUSDT",1735914430762,[[708.16,18.21],[708.15,3.99],[708.14,3.11],[708.13,6.3],[708.12,8.58]],[[708.17,3.15],[708.18,27.22],[708.2,11.83],[708.22,3.1],[708.23,12.39]]]
["binance-futures","BNBUSDT",1735914470063,[[708.0,14.29],[707.99,0.5],[707.98,2.08],[707.97,1.9],[707.96,5.27]],[[708.01,32.3],[708.02,5.13],[708.03,7.0],[708.06,22.39],[708.07,0.57]]]
["binance-futures","BNBUSDT",1735914488318,[[707.99,20.53],[707.98,1.9],[707.96,27.97],[707.95,62.48],[707.94,3.56]],[[708.0,25.16],[708.01,0.66],[708.02,0.58],[708.04,2.39],[708.09,3.71]]]
["binance-futures","BNBUSDT",1735914520206,[[708.0,2.77],[707.96,2.12],[707.95,86.88],[707.94,1.69],[707.93,6.5]],[[708.01,36.95],[708.02,32.25],[708.03,0.14],[708.05,0.02],[708.06,2.01]]]
["binance-futures","BNBUSDT",1735914575784,[[707.89,57.16],[707.88,3.72],[707.87,0.02],[707.86,0.73],[707.85,3.66]],[[707.9,70.57],[707.91,4.38],[707.92,22.53],[707.94,0.71],[707.97,5.02]]]
["binance-futures","BNBUSDT",1735914620875,[[707.79,2.22],[707.78,0.02],[707.75,0.68],[707.74,0.02],[707.73,2.27]],[[707.8,13.94],[707.81,0.28],[707.82,3.26],[707.83,12.69],[707.84,26.15]]]
["binance-futures","BNBUSDT",1735914647019,[[707.37,5.49],[707.35,0.76],[707.32,1.95],[707.31,1.95],[707.29,15.77]],[[707.38,36.27],[707.39,15.78],[707.4,12.21],[707.41,13.59],[707.42,19.0]]]
["binance-futures","BNBUSDT",1735914678781,[[707.89,29.82],[707.88,44.2],[707.87,35.3],[707.86,31.8],[707.85,20.83]],[[707.9,1.08],[707.92,0.17],[707.94,0.06],[707.95,0.05],[707.96,0.03]]]
["binance-futures","BNBUSDT",1735914713017,[[708.24,0.43],[708.23,0.01],[708.21,0.02],[708.18,4.52],[708.17,0.18]],[[708.25,35.29],[708.26,14.12],[708.27,25.63],[708.28,30.62],[708.29,13.15]]]
["binance-futures","BNBUSDT",1735914727151,[[708.13,0.72],[708.12,0.02],[708.1,0.1],[708.09,0.02],[708.08,0.02]],[[708.14,39.48],[708.15,0.57],[708.16,10.22],[708.17,11.4],[708.18,29.44]]]
["binance-futures","BNBUSDT",1735914776043,[[708.22,7.05],[708.19,1.78],[708.18,2.81],[708.17,1.97],[707.06,15.03]],[[708.23,4.24],[708.24,0.32],[708.26,0.57],[708.27,1.95],[708.28,4.87]]]
["binance-futures","BNBUSDT",1735914806319,[[708.53,32.32],[708.5,0.56],[708.48,2.41],[708.47,0.56],[708.46,0.02]],[[708.54,49.3],[708.6,3.88],[708.61,7.01],[708.62,6.7],[708.63,4.49]]]
["binance-futures","BNBUSDT",1735914835865,[],[[708.2,0.22],[708.21,0.04],[708.22,0.04],[708.24,2.53],[708.27,1.05]]]
["binance-futures","BNBUSDT",1735914861126,[[708.39,0.38],[708.33,0.02],[708.32,0.02],[708.31,2.5],[708.29,5.17]],[[708.4,46.85],[708.41,5.47],[708.42,20.75],[708.43,8.2],[708.44,10.36]]]
["binance-futures","BNBUSDT",1735914919049,[[707.5,15.72],[707.48,2.17],[707.47,2.56],[707.46,3.14],[707.45,43.67]],[[707.51,4.09],[707.52,8.29],[707.54,0.14],[707.57,3.06],[707.58,7.17]]]
["binance-futures","BNBUSDT",1735914926741,[[707.52,0.81],[707.47,0.05],[707.46,0.58],[707.44,0.38],[707.43,3.71]],[[707.53,19.35],[707.54,0.56],[707.55,16.1],[707.56,7.56],[707.57,7.56]]]
["binance-futures","BNBUSDT",1735914968001,[[706.86,11.59],[706.85,1.29],[706.84,3.76],[706.82,0.57],[706.78,2.77]],[[706.87,13.36],[706.9,0.6],[706.91,2.5],[706.92,8.08],[706.93,9.2]]]
["binance-futures","BNBUSDT",1735914995893,[[706.85,0.75],[706.83,0.02],[706.81,4.14],[706.8,0.02],[706.78,0.27]],[[706.86,50.72],[706.87,20.47],[706.88,2.38],[706.89,4.77],[706.9,12.79]]]
["binance-futures","BNBUSDT",1735915015865,[[706.64,3.51],[706.63,0.35],[706.61,1.95],[706.58,2.19],[706.57,6.5]],[[706.65,8.38],[706.66,2.37],[706.67,9.32],[706.68,10.91],[706.69,5.75]]]
["binance-futures","BNBUSDT",1735915060854,[[707.21,19.66],[707.2,9.19],[707.19,9.76],[707.18,9.19],[707.14,2.59]],[[707.22,0.14],[707.23,0.02],[707.24,4.54],[707.26,0.02],[707.27,0.6]]]
["binance-futures","BNBUSDT",1735915104468,[[708.44,19.05],[708.43,8.37],[708.42,4.65],[708.41,7.66],[708.4,3.09]],[[708.45,1.73],[708.46,0.12],[708.47,6.67],[708.48,3.54],[708.49,7.91]]]
["binance-futures","BNBUSDT",1735915125943,[[708.61,12.16],[708.6,1.74],[708.59,6.08],[708.58,2.71],[708.57,5.75]],[[708.62,29.12],[708.63,0.43],[708.65,21.69],[708.66,0.71],[708.68,25.02]]]
["binance-futures","BNBUSDT",1735915144117,[[709.16,0.81],[709.13,3.1],[709.08,7.09],[709.07,0.02],[709.05,3.0]],[[709.17,20.45],[709.18,3.35],[709.19,11.04],[709.2,3.94],[709.21,7.06]]]
["binance-futures","BNBUSDT",1735915204442,[[709.79,15.53],[709.78,1.52],[709.76,3.84],[709.75,19.33],[709.67,2.35]],[[709.8,12.85],[709.81,38.88],[709.83,3.2],[709.84,18.22],[709.85,38.41]]]
["binance-futures","BNBUSDT",1735915206558,[[709.8,26.06],[709.79,9.11],[709.78,9.48],[709.77,16.4],[709.76,12.62]],[[709.81,32.12],[709.82,0.95],[709.83,1.58],[709.84,7.68],[709.85,9.3]]]
["binance-futures","BNBUSDT",1735915258609,[[709.32,5.19],[709.31,0.01],[709.3,0.6],[709.29,0.07],[709.28,4.09]],[[709.33,28.84],[709.34,13.85],[709.38,0.56],[709.39,1.42],[709.46,0.71]]]
["binance-futures","BNBUSDT",1735915270313,[[709.32,3.18],[709.31,0.01],[709.3,1.44],[709.28,4.09],[709.27,0.76]],[[709.33,23.31],[709.35,0.56],[709.36,2.97],[709.37,7.08],[709.38,22.28]]]
["binance-futures","BNBUSDT",1735915307436,[[709.23,12.84],[709.21,0.34],[709.2,2.75],[709.19,15.67],[709.18,71.33]],[[709.24,1.7],[709.25,0.43],[709.27,0.56],[709.28,8.78],[709.3,0.56]]]
["binance-futures","BNBUSDT",1735915336099,[[709.38,8.93],[709.36,2.7],[709.35,0.57],[709.34,8.77],[709.33,51.04]],[[709.39,23.21],[709.43,2.68],[709.44,13.66],[709.45,6.5],[709.46,0.98]]]
["binance-futures","BNBUSDT",1735915388534,[[709.6,21.31],[709.59,5.03],[709.58,10.76],[709.57,20.35],[709.56,11.08]],[[709.61,4.89],[709.62,21.91],[709.63,26.19],[709.64,0.35],[709.65,0.21]]]
["binance-futures","BNBUSDT",1735915419837,[[709.65,50.61],[709.64,43.56],[709.63,17.0],[709.62,9.15],[709.61,104.95]],[[709.66,0.49],[709.67,0.02],[709.68,3.92],[709.69,0.02],[709.72,0.93]]]
["binance-futures","BNBUSDT",1735915458569,[[709.6,2.45],[709.56,9.01],[709.55,0.01]],[[709.61,23.51],[709.62,0.56],[709.63,28.68],[709.64,20.54],[709.65,25.0]]]
["binance-futures","BNBUSDT",1735915476341,[[709.43,0.86],[709.42,0.16],[709.41,0.01],[709.4,0.14],[709.36,4.03]],[[709.44,52.55],[709.45,78.88],[709.46,19.4],[709.47,22.13],[709.48,37.07]]]
["binance-futures","BNBUSDT",1735915535846,[[708.95,19.61],[708.93,5.15],[708.92,20.41],[708.91,4.01],[708.9,4.44]],[[708.96,4.96],[708.97,9.01],[708.98,0.93],[708.99,24.55],[709.0,10.1]]]
["binance-futures","BNBUSDT",1735915562421,[[708.41,18.09],[708.4,4.67],[708.39,10.92],[708.38,20.74],[708.37,13.12]],[[708.42,5.69],[708.43,0.06],[708.45,6.36],[708.46,1.4],[708.49,0.33]]]
["binance-futures","BNBUSDT",1735915600978,[[708.47,8.22],[708.46,9.28],[708.45,1.77],[708.44,9.76],[708.43,4.08]],[[708.48,0.66],[708.49,0.48],[708.5,0.62],[708.53,4.58],[708.54,15.47]]]
["binance-futures","BNBUSDT",1735915611769,[[708.83,11.36],[708.82,0.34],[708.8,0.39],[708.75,0.02],[708.74,0.56]],[[708.84,13.77],[708.85,5.79],[708.86,4.87],[708.87,20.24],[708.88,32.69]]]
["binance-futures","BNBUSDT",1735915639788,[[708.66,7.12],[708.64,1.59],[708.63,5.7],[708.62,4.86],[708.55,8.08]],[[708.67,23.7],[708.68,1.14],[708.69,0.3],[708.7,1.65],[708.71,0.58]]]
["binance-futures","BNBUSDT",1735915685883,[[708.03,6.67],[707.99,0.02],[707.97,0.47],[707.96,0.03],[707.94,0.61]],[[708.04,11.66],[708.05,11.2],[708.06,0.02],[708.07,0.56],[708.08,2.32]]]
["binance-futures","BNBUSDT",1735915723845,[[707.47,2.33],[707.43,0.86],[707.4,1.65],[707.33,18.69],[707.32,15.05]],[[707.48,46.3],[707.49,10.85],[707.51,0.56],[707.52,3.48],[707.55,0.04]]]
["binance-futures","BNBUSDT",1735915752746,[[708.09,10.29],[708.07,2.59],[708.06,5.08],[708.05,5.08],[708.03,0.45]],[[708.1,0.49],[708.11,1.02],[708.13,13.41],[708.14,0.02],[708.15,0.57]]]
["binance-futures","BNBUSDT",1735915781354,[[707.78,11.28],[707.77,2.68],[707.75,0.14],[707.74,1.51],[707.7,9.65]],[[707.79,9.2],[707.8,3.99],[707.81,7.64],[707.82,16.54],[707.83,0.56]]]
["binance-futures","BNBUSDT",1735915821437,[[708.49,13.29],[708.48,4.83],[708.47,1.22],[708.44,4.19],[708.43,3.49]],[[708.5,36.68],[708.51,0.05],[708.52,11.19],[708.53,17.43],[708.54,3.14]]]
["binance-futures","BNBUSDT",1735915867239,[[708.23,0.06],[708.22,0.63],[708.21,5.33],[708.19,0.17],[708.18,0.01]],[[708.24,21.21],[708.25,10.81],[708.26,7.38],[708.27,4.63],[708.28,11.89]]]
["binance-futures","BNBUSDT",1735915887912,[[707.47,28.77],[707.46,9.69],[707.45,12.47],[707.44,8.03],[707.43,10.19]],[[707.48,3.78],[707.5,0.02],[707.52,0.03],[707.55,2.18],[707.56,17.59]]]
["binance-futures","BNBUSDT",1735915916669,[[707.24,4.97],[707.22,5.09],[707.21,19.94],[707.2,5.01],[707.19,6.24]],[[707.25,11.03],[707.26,1.1],[707.27,1.71],[707.3,2.16],[707.31,1.29]]]
["binance-futures","BNBUSDT",1735915944849,[[707.53,1.91],[707.5,9.35],[707.49,4.29],[707.47,16.23],[707.46,3.66]],[[707.54,15.58],[707.55,2.35],[707.56,15.07],[707.57,0.17],[707.59,0.56]]]
["binance-futures","BNBUSDT",1735915976708,[[707.76,16.01],[707.75,2.15],[707.73,4.21],[707.72,7.29],[707.71,9.87]],[[707.77,7.4],[707.79,0.04],[707.8,10.23],[707.81,0.06],[707.83,20.1]]]
["binance-futures","BNBUSDT",1735916036793,[[707.99,4.64],[707.98,2.82],[707.97,0.04],[707.91,0.58],[707.9,0.01]],[[708.0,19.46],[708.01,1.09],[708.02,4.65],[708.03,14.45],[708.04,20.86]]]
["binance-futures","BNBUSDT",1735916053341,[[707.88,14.08],[707.86,0.58],[707.85,4.67],[707.84,4.12],[707.81,0.02]],[[707.89,11.72],[707.92,9.57],[707.93,0.32],[708.03,1.14],[708.04,8.79]]]
["binance-futures","BNBUSDT",1735916090230,[[707.71,28.6],[707.7,22.33],[707.69,10.2],[707.68,17.14],[707.67,0.57]],[[707.72,4.57],[707.74,0.28],[707.75,0.57],[707.76,0.02],[707.78,0.6]]]
["binance-futures","BNBUSDT",1735916126822,[[708.0,23.75],[707.99,2.8],[707.98,2.9],[707.97,5.08],[707.96,7.75]],[[708.01,0.76],[708.04,2.35],[708.07,13.47],[708.12,12.67],[708.15,23.96]]]
["binance-futures","BNBUSDT",1735916183870,[[707.97,1.91],[707.96,3.06],[707.93,1.37],[707.89,2.2],[707.84,2.24]],[[707.98,12.03],[707.99,0.72],[708.0,2.26],[708.01,5.67],[708.02,51.35]]]
["binance-futures","BNBUSDT",1735916218152,[[708.04,14.16],[708.03,1.18],[708.02,0.2],[708.01,0.59],[708.0,12.19]],[[708.05,18.46],[708.06,5.8],[708.07,0.57],[708.08,9.55],[708.09,18.67]]]
["binance-futures","BNBUSDT",1735916266962,[[708.0,15.51],[707.99,4.29],[707.97,7.01],[707.96,6.98],[707.94,7.58]],[[708.01,22.0],[708.02,0.17],[708.06,9.93],[708.07,13.8],[708.08,18.86]]]
["binance-futures","BNBUSDT",1735916281320,[[707.93,39.07],[707.92,2.57],[707.91,0.57],[707.9,22.18],[707.89,31.84]],[[707.94,0.85],[707.99,0.02],[708.0,0.01],[708.01,0.14],[708.02,3.42]]]
["binance-futures","BNBUSDT",1735916347659,[[708.35,14.15],[708.34,0.56],[708.33,0.12],[708.32,11.71],[708.31,0.56]],[[708.36,16.96],[708.37,1.55],[708.39,1.38],[708.4,8.32],[708.48,6.58]]]
["binance-futures","BNBUSDT",1735916389410,[[708.04,4.96],[708.03,0.9],[708.01,0.18],[708.0,10.63],[707.95,0.47]],[[708.05,19.79],[708.07,0.56],[708.09,17.41],[708.1,0.56],[708.11,9.39]]]
["binance-futures","BNBUSDT",1735916433778,[[707.39,11.11],[707.38,1.94],[707.37,3.62],[707.36,26.53],[707.35,3.56]],[[707.4,5.21],[707.41,5.51],[707.42,0.02],[707.43,0.02],[707.44,0.02]]]
["binance-futures","BNBUSDT",1735916451112,[[707.59,5.07],[707.58,0.02],[707.56,2.29],[707.55,1.5],[707.53,3.97]],[[707.6,8.86],[707.61,3.08],[707.62,5.71],[707.63,8.63],[707.64,2.68]]]
["binance-futures","BNBUSDT",1735916500595,[[707.33,3.72],[707.31,0.65],[707.3,107.16],[707.29,0.38],[707.27,0.59]],[[707.34,11.2],[707.35,0.57],[707.36,14.38],[707.37,6.43],[707.38,0.57]]]
["binance-futures","BNBUSDT",1735916502902,[[707.3,51.12],[707.29,0.38],[707.27,0.59],[707.25,41.92],[707.24,206.11]],[[707.31,5.92],[707.32,12.62],[707.33,6.34],[707.34,8.24],[707.35,0.57]]]
["binance-futures","BNBUSDT",1735916566206,[[707.6,0.02],[707.59,0.02],[707.57,3.04],[707.56,2.32],[707.51,5.23]],[[707.64,43.17],[707.65,36.99],[707.66,24.47],[707.67,6.74],[707.68,35.72]]]
["binance-futures","BNBUSDT",1735916589108,[[707.46,0.02],[707.44,5.05],[707.43,0.83],[707.4,9.47],[707.37,0.02]],[[707.52,34.86],[707.53,8.91],[707.54,0.57],[707.55,87.57],[707.56,54.36]]]
["binance-futures","BNBUSDT",1735916619786,[[707.58,5.09],[707.56,2.78],[707.55,1.94],[707.52,12.26],[707.5,1.25]],[[707.59,14.41],[707.6,7.56],[707.61,5.8],[707.62,6.37],[707.64,25.51]]]
["binance-futures","BNBUSDT",1735916660423,[[707.9,10.13],[707.89,9.85],[707.86,5.12],[707.85,11.28],[707.84,14.52]],[[707.91,11.38],[707.92,35.67],[707.97,7.94],[707.98,1.03],[707.99,14.74]]]
["binance-futures","BNBUSDT",1735916711998,[[708.54,27.77],[708.53,10.11],[708.52,4.78],[708.51,12.84],[708.5,5.46]],[[708.55,2.02],[708.56,0.01],[708.57,11.55],[708.58,13.2],[708.61,3.92]]]
["binance-futures","BNBUSDT",1735916738265,[[708.8,13.06],[708.79,0.83],[708.78,2.82],[708.77,0.13],[708.76,3.07]],[[708.81,13.54],[708.82,0.04],[708.83,0.03],[708.84,16.33],[708.85,7.17]]]
["binance-futures","BNBUSDT",1735916763998,[[708.77,10.57],[708.74,2.25],[708.73,3.53],[708.72,2.44],[708.71,2.08]],[[708.78,9.01],[708.79,12.66],[708.8,1.86],[708.81,7.62],[708.82,7.6]]]
["binance-futures","BNBUSDT",1735916804839,[[708.23,2.41],[708.22,0.54],[708.17,0.08],[708.14,0.47],[708.12,1.41]],[[708.24,25.89],[708.25,0.14],[708.26,2.71],[708.27,11.22],[708.28,4.54]]]
["binance-futures","BNBUSDT",1735916812970,[[708.23,1.64],[708.22,2.39],[708.19,0.02],[708.17,3.02],[708.15,3.33]],[[708.24,33.69],[708.25,3.48],[708.26,6.56],[708.27,7.08],[708.28,12.19]]]
["binance-futures","BNBUSDT",1735916878532,[[707.93,22.76],[707.92,4.09],[707.91,10.42],[707.9,14.2],[707.89,0.58]],[[707.94,4.27],[707.98,1.77],[707.99,2.86],[708.0,28.04],[708.01,28.39]]]
["binance-futures","BNBUSDT",1735916895574,[[708.0,16.53],[707.99,1.63],[707.98,0.02],[707.95,0.02],[707.94,0.56]],[[708.01,25.85],[708.02,0.56],[708.03,16.59],[708.04,13.68],[708.05,16.05]]]
["binance-futures","BNBUSDT",1735916934899,[[708.03,3.34],[708.02,0.87],[708.0,2.89],[707.99,0.56],[707.98,0.02]],[[708.04,13.95],[708.06,7.35],[708.07,18.37],[708.08,8.33],[708.14,3.33]]]
["binance-futures","BNBUSDT",1735916971907,[[707.9,0.5],[707.87,1.32],[707.84,1.58],[707.83,0.02],[707.81,0.06]],[[707.91,44.08],[707.92,44.88],[707.93,36.08],[707.94,6.4],[707.95,5.19]]]
["binance-futures","BNBUSDT",1735917003310,[[708.02,36.82],[708.01,9.11],[708.0,8.83],[707.99,0.6],[707.98,5.96]],[[708.03,0.73],[708.04,1.01],[708.05,0.02],[708.06,0.04],[708.07,2.16]]]
["binance-futures","BNBUSDT",1735917043114,[[708.76,9.05],[708.74,0.04],[708.73,0.09],[708.72,3.04],[708.71,1.21]],[[708.77,23.03],[708.78,0.43],[708.79,9.34],[708.8,7.6],[708.81,32.8]]]
["binance-futures","BNBUSDT",1735917085731,[[708.21,4.46],[708.2,0.06],[708.15,2.54],[708.14,0.02],[708.13,0.64]],[[708.22,6.59],[708.23,11.3],[708.24,0.56],[708.25,0.84],[708.26,29.91]]]
["binance-futures","BNBUSDT",1735917108245,[[707.95,3.28],[707.94,0.71],[707.92,0.6],[707.89,0.02],[707.88,0.02]],[[707.96,37.5],[707.97,8.94],[707.98,36.4],[707.99,15.57],[708.0,44.95]]]
["binance-futures","BNBUSDT",1735917161727,[[707.56,2.42],[707.52,0.02],[707.51,0.56],[707.5,0.55],[707.48,6.25]],[[707.57,7.3],[707.58,31.38],[707.59,0.56],[707.6,15.62],[707.61,6.79]]]
["binance-futures","BNBUSDT",1735917163324,[[707.56,7.39],[707.54,0.56],[707.53,0.01],[707.52,2.16],[707.51,4.53]],[[707.57,9.65],[707.58,0.48],[707.62,1.98],[707.63,2.39],[707.64,2.59]]]
["binance-futures","BNBUSDT",1735917195214,[[707.64,10.98],[707.62,0.56],[707.6,2.26],[707.59,2.74],[707.58,1.44]],[[707.65,2.49],[707.66,0.39],[707.68,0.04],[707.69,0.09],[707.73,0.84]]]
["binance-futures","BNBUSDT",1735917248814,[[708.23,0.5],[708.22,0.76],[708.21,1.32],[708.2,0.01],[708.18,2.22]],[[708.24,20.65],[708.26,1.57],[708.28,6.37],[708.29,5.0],[708.3,9.39]]]
["binance-futures","BNBUSDT",1735917269047,[[708.23,14.08],[708.22,3.33],[708.2,9.08],[708.19,11.83],[708.18,22.27]],[[708.24,6.86],[708.25,0.01],[708.26,4.41],[708.27,0.5],[708.28,2.03]]]
["binance-futures","BNBUSDT",1735917303802,[[708.48,17.55],[708.47,89.69],[708.46,25.82],[708.45,15.13],[708.44,25.63]],[[708.49,0.14],[708.5,0.27],[708.52,0.08],[708.53,1.01],[708.54,0.09]]]
["binance-futures","BNBUSDT",1735917339225,[[708.55,6.51],[708.54,2.82],[708.52,2.55],[708.51,2.73],[708.5,1.56]],[[708.56,13.36],[708.57,7.81],[708.58,0.59],[708.59,2.3],[708.6,15.36]]]
["binance-futures","BNBUSDT",1735917387055,[[708.6,2.82],[708.59,0.03],[708.57,0.02]],[[708.61,55.84],[708.62,26.75],[708.63,11.13],[708.64,12.51],[708.66,6.64]]]
["binance-futures","BNBUSDT",1735917416216,[[708.2,1.55],[708.18,8.44],[708.16,2.72],[708.15,6.34],[708.14,1.75]],[[708.21,10.27],[708.23,0.99],[708.24,2.42],[708.25,3.42],[708.27,6.03]]]
["binance-futures","BNBUSDT",1735917458964,[[707.99,10.25],[707.98,2.82],[707.96,5.15],[707.95,5.08],[707.93,8.6]],[[708.0,9.54],[708.01,0.45],[708.02,7.4],[708.04,0.02],[708.05,28.25]]]
["binance-futures","BNBUSDT",1735917466493,[[707.95,0.2],[707.94,0.02],[707.88,0.63],[707.87,0.34],[707.86,0.56]],[[707.96,48.42],[707.97,12.3],[707.98,9.93],[707.99,11.83],[708.0,15.21]]]
["binance-futures","BNBUSDT",1735917529651,[[707.83,2.65],[707.82,0.38],[707.78,0.56],[707.77,3.63],[707.73,7.14]],[[707.84,13.29],[707.85,0.01],[707.86,0.57],[707.87,0.02],[707.88,3.21]]]
["binance-futures","BNBUSDT",1735917558829,[[707.61,26.3],[707.6,6.34],[707.59,9.72],[707.58,16.95],[707.57,8.5]],[[707.62,4.85],[707.64,3.95],[707.65,0.02],[707.68,3.21],[707.69,2.09]]]
["binance-futures","BNBUSDT",1735917608141,[[707.61,9.97],[707.6,9.06],[707.59,4.13],[707.58,9.88],[707.57,9.25]],[[707.62,0.34],[707.63,0.75],[707.64,0.01],[707.65,0.02],[707.69,0.47]]]
["binance-futures","BNBUSDT",1735917624233,[[707.62,21.38],[707.61,5.13],[707.6,16.09],[707.59,16.12],[707.58,9.01]],[[707.63,0.32],[707.64,2.05],[707.66,1.66],[707.68,20.82],[707.7,23.14]]]
["binance-futures","BNBUSDT",1735917677454,[[706.75,8.9],[706.74,7.52],[706.73,0.78],[706.72,11.08]],[[706.76,5.29],[706.77,11.69],[706.78,0.2],[706.79,0.57],[706.8,11.36]]]
["binance-futures","BNBUSDT",1735917710570,[[706.77,4.43],[706.74,2.35],[706.73,9.04],[706.72,13.59],[706.71,9.37]],[[706.78,9.6],[706.79,4.94],[706.8,6.99],[706.81,3.58],[706.85,7.76]]]
["binance-futures","BNBUSDT",1735917743177,[[706.75,9.76],[706.74,0.57],[706.72,3.01],[706.71,9.5],[706.7,4.45]],[[706.76,0.94],[706.79,0.03],[706.8,6.74],[706.81,4.6],[706.85,8.04]]]
["binance-futures","BNBUSDT",1735917772002,[[707.07,4.61],[707.03,5.98],[707.01,8.05],[707.0,10.48],[706.9,4.99]],[[707.08,15.77],[707.09,4.49],[707.1,0.39],[707.11,0.71],[707.12,2.76]]]
["binance-futures","BNBUSDT",1735917799118,[[707.42,30.81],[707.41,2.58],[707.4,2.47],[707.39,3.71],[707.38,4.77]],[[707.43,1.59],[707.44,2.47],[707.45,0.02],[707.46,0.63],[707.47,2.29]]]
["binance-futures","BNBUSDT",1735917848267,[[707.5,14.88],[707.49,0.14],[707.48,1.58],[707.47,0.43],[707.46,2.22]],[[707.51,2.63],[707.52,2.72],[707.54,0.75],[707.56,9.67],[707.58,10.32]]]
["binance-futures","BNBUSDT",1735917898839,[[708.1,2.69],[708.09,0.02],[708.06,0.03],[705.98,0.62],[705.96,8.34]],[[708.11,10.05],[708.12,0.14],[708.13,2.5],[708.14,7.05],[708.15,10.92]]]
["binance-futures","BNBUSDT",1735917932126,[[708.47,4.88],[708.45,0.44],[708.42,0.31],[708.39,0.59],[708.38,1.91]],[[708.48,14.59],[708.49,1.16],[708.5,9.64],[708.51,21.12],[708.52,41.91]]]
["binance-futures","BNBUSDT",1735917958024,[[708.38,9.11],[708.37,3.68],[708.36,6.43],[708.35,0.14],[708.34,5.13]],[[708.39,11.46],[708.4,0.07],[708.41,0.02],[708.42,0.57],[708.43,0.59]]]
["binance-futures","BNBUSDT",1735917988226,[[708.72,59.35],[708.71,19.24],[708.7,3.76],[708.69,3.1],[708.68,2.71]],[[708.73,0.89],[708.74,0.16],[708.75,0.04],[708.76,4.27],[708.79,1.19]]]
["binance-futures","BNBUSDT",1735918023832,[[708.85,16.69],[708.84,3.16],[708.82,0.57],[708.81,0.03],[708.8,6.57]],[[708.86,2.93],[708.88,0.14],[708.9,3.78],[708.91,25.2],[708.94,15.31]]]
["binance-futures","BNBUSDT",1735918084955,[[708.75,21.4],[708.74,8.94],[708.73,5.5],[708.72,5.59],[708.71,7.85]],[[708.76,15.51],[708.78,0.02],[708.8,0.06],[708.81,0.03],[708.82,0.46]]]
["binance-futures","BNBUSDT",1735918107281,[[708.76,5.19],[708.75,8.74],[708.74,0.58],[708.72,4.99]],[[708.77,10.67],[708.78,17.66],[708.79,0.56],[708.8,0.01],[708.82,0.56]]]
["binance-futures","BNBUSDT",1735918148464,[[708.77,12.25],[708.76,14.76],[708.74,0.59],[708.73,0.14],[708.72,12.52]],[[708.78,28.43],[708.79,0.56],[708.8,3.84],[708.82,2.45],[708.83,8.7]]]
["binance-futures","BNBUSDT",1735918197046,[[708.67,2.1],[708.66,1.45],[708.65,0.02],[708.63,3.28],[708.6,14.9]],[[708.68,31.06],[708.69,17.5],[708.7,6.9],[708.71,7.86],[708.72,26.81]]]
["binance-futures","BNBUSDT",1735918257112,[[708.45,0.98],[708.44,0.27],[708.43,14.53],[708.42,0.65],[708.4,3.82]],[[708.46,13.88],[708.49,1.02],[708.5,3.82],[708.51,81.85],[708.52,13.98]]]
["binance-futures","BNBUSDT",1735918270523,[[708.26,1.4],[708.25,0.02],[708.24,0.02],[708.22,1.94],[708.2,3.83]],[[708.27,20.61],[708.28,3.99],[708.3,1.9],[708.31,0.57],[708.32,8.36]]]
["binance-futures","BNBUSDT",1735918315956,[[708.28,1.45],[708.26,0.56],[708.25,5.04],[708.24,7.35],[708.23,14.39]],[[708.29,32.01],[708.31,0.57],[708.32,15.1],[708.33,25.15],[708.34,43.01]]]
["binance-futures","BNBUSDT",1735918340309,[[708.45,20.83],[708.44,3.44],[708.43,4.12],[708.42,5.82],[708.41,10.22]],[[708.46,26.82],[708.48,3.84],[708.49,0.02],[708.51,1.8],[708.52,7.38]]]
["binance-futures","BNBUSDT",1735918411404,[[708.73,16.84],[708.72,11.87],[708.71,3.1],[708.7,5.33],[708.69,5.33]],[[708.74,12.86],[708.75,25.0],[708.78,0.02],[708.79,0.56],[708.8,0.01]]]
["binance-futures","BNBUSDT",1735918453572,[[708.76,17.55],[708.74,5.35],[708.72,3.97],[708.71,9.4],[708.69,0.14]],[[708.77,30.41],[708.78,0.17],[708.79,1.91],[708.81,0.99],[708.82,0.56]]]
["binance-futures","BNBUSDT",1735918502728,[[708.88,2.25],[708.87,0.86],[708.86,0.77],[708.84,2.24],[708.78,0.03]],[[708.89,73.0],[708.9,46.47],[708.91,5.65],[708.92,8.66],[708.93,8.57]]]
["binance-futures","BNBUSDT",1735918520739,[[708.85,5.38],[708.83,2.82],[708.82,0.58],[708.81,23.2],[708.8,134.93]],[[708.86,21.54],[708.87,0.39],[708.89,4.39],[708.9,3.52],[708.91,0.02]]]
["binance-futures","BNBUSDT",1735918548343,[[709.24,37.78],[709.23,27.84],[709.22,46.25],[709.21,28.42],[709.2,9.17]],[[709.25,0.37],[709.29,2.36],[709.3,1.39],[709.31,0.68],[709.32,0.32]]]
["binance-futures","BNBUSDT",1735918614427,[[709.67,9.51],[709.65,5.22],[709.64,26.87],[709.63,0.03]],[[709.68,15.64],[709.69,6.92],[709.7,36.97],[709.73,4.99],[709.74,10.16]]]
["binance-futures","BNBUSDT",1735918620820,[[709.6,19.04],[709.59,11.83],[709.58,6.02],[709.57,5.7],[709.56,27.36]],[[709.61,3.82],[709.65,2.44],[709.66,2.36],[709.67,3.57],[709.68,15.43]]]
["binance-futures","BNBUSDT",1735918666468,[[709.4,3.07],[709.39,0.4],[709.38,0.01],[709.34,0.06],[709.33,1.45]],[[709.41,44.75],[709.42,26.98],[709.43,18.18],[709.44,10.09],[709.45,5.79]]]
["binance-futures","BNBUSDT",1735918695362,[[709.15,2.21],[709.11,3.08],[709.09,6.06],[709.08,4.21],[709.07,0.02]],[[709.16,8.56],[709.17,0.14],[709.18,2.04],[709.19,3.15],[709.2,21.25]]]
["binance-futures","BNBUSDT",1735918746270,[[709.15,9.75],[709.14,1.7],[709.13,3.42],[709.12,16.1],[709.11,3.63]],[[709.16,14.92],[709.19,0.56],[709.2,6.63],[709.21,11.62],[709.23,12.78]]]
["binance-futures","BNBUSDT",1735918788273,[[709.39,31.61],[709.38,2.95],[709.37,8.52],[709.36,26.02],[709.35,8.17]],[[709.4,15.99],[709.41,1.02],[709.44,0.04],[709.45,5.38],[709.46,30.59]]]
["binance-futures","BNBUSDT",1735918822358,[[709.7,4.06],[709.69,2.82],[709.68,4.0],[709.67,9.33],[709.66,1.21]],[[709.71,15.97],[709.72,4.79],[709.74,0.04],[709.75,2.27],[709.76,11.27]]]
["binance-futures","BNBUSDT",1735918847655,[[709.48,21.38],[709.47,1.51],[709.46,0.86],[709.45,0.14],[709.44,18.46]],[[709.49,4.78],[709.5,0.04],[709.52,0.56],[709.54,0.64],[709.56,4.57]]]
["binance-futures","BNBUSDT",1735918898297,[[709.64,29.07],[709.63,5.18],[709.62,2.42],[709.61,4.7],[709.6,14.39]],[[709.65,12.45],[709.67,0.02],[709.68,4.54],[709.69,0.24],[709.7,0.56]]]
["binance-futures","BNBUSDT",1735918911361,[[709.61,5.49],[709.6,2.29],[709.58,3.81],[709.57,20.73],[709.4,22.7]],[[709.62,18.78],[709.63,6.66],[709.64,12.17],[709.65,4.63],[709.67,6.61]]]
["binance-futures","BNBUSDT",1735918972078,[[709.83,6.36],[709.79,0.71],[709.78,0.56],[709.77,2.69],[709.71,9.4]],[[709.84,10.65],[709.85,0.62],[709.86,12.12],[709.87,13.36],[709.88,83.13]]]
["binance-futures","BNBUSDT",1735918993843,[[709.84,21.12],[709.83,1.19],[709.8,14.68],[709.77,6.58],[709.76,13.4]],[[709.85,15.65],[709.88,13.55],[709.89,25.71],[709.91,0.78],[709.92,15.36]]]
["binance-futures","BNBUSDT",1735919033741,[[710.15,3.83],[710.14,45.34],[710.12,4.07],[710.1,0.56],[710.09,1.48]],[[710.16,11.22],[710.17,0.29],[710.18,0.56],[710.2,9.76],[710.3,10.96]]]
["binance-futures","BNBUSDT",1735919062425,[[710.25,11.72],[710.24,6.57],[710.16,8.02],[710.15,4.34],[710.14,34.6]],[[710.26,0.75],[710.29,4.75],[710.3,31.11],[710.31,0.58],[710.32,16.74]]]
["binance-futures","BNBUSDT",1735919120154,[[710.19,12.44],[710.18,1.0],[710.15,5.08],[710.14,5.98],[710.12,11.31]],[[710.2,40.93],[710.21,0.7],[710.22,0.89],[710.23,0.6],[710.24,10.0]]]
["binance-futures","BNBUSDT",1735919132319,[[710.36,10.59],[710.35,1.02],[710.34,3.51],[710.31,0.56],[710.3,0.09]],[[710.37,34.85],[710.38,0.04],[710.39,28.13],[710.4,21.96],[710.41,23.61]]]
["binance-futures","BNBUSDT",1735919172680,[[710.43,20.62],[710.42,4.27],[710.41,18.41],[710.4,16.55],[710.39,19.44]],[[710.44,5.47],[710.45,13.47],[710.47,2.04],[710.48,8.73],[710.51,1.65]]]
["binance-futures","BNBUSDT",1735919204012,[[710.76,13.58],[710.75,0.28],[710.73,0.02],[710.72,4.14],[710.64,11.34]],[[710.77,10.73],[710.78,0.29],[710.79,3.04],[710.8,4.02],[710.84,32.18]]]
["binance-futures","BNBUSDT",1735919222408,[[710.11,5.75],[710.1,0.08],[710.09,3.25],[710.08,2.04],[710.07,7.07]],[[710.12,18.42],[710.13,6.01],[710.15,0.56],[710.16,7.21],[710.2,10.27]]]
["binance-futures","BNBUSDT",1735919287226,[[710.64,2.6],[710.61,0.59],[710.6,4.84],[710.59,0.02],[710.58,5.0]],[[710.65,17.95],[710.66,5.5],[710.67,6.64],[710.68,7.74],[710.69,2.55]]]
["binance-futures","BNBUSDT",1735919294571,[[710.61,0.91],[710.6,1.44],[710.59,0.02],[710.57,0.01],[710.56,0.02]],[[710.62,32.55],[710.63,6.52],[710.64,16.82],[710.65,9.95],[710.66,0.56]]]
["binance-futures","BNBUSDT",1735919343914,[[710.68,17.66],[710.67,1.69],[710.66,4.67],[710.65,2.47],[710.64,9.39]],[[710.69,5.97],[710.7,0.29],[710.71,0.43],[710.72,0.29],[710.73,2.93]]]
["binance-futures","BNBUSDT",1735919369767,[[710.67,10.99],[710.66,1.78],[710.64,7.96],[710.63,3.65],[710.62,2.13]],[[710.68,4.94],[710.69,2.58],[710.71,0.56],[710.72,21.81],[710.73,15.89]]]
["binance-futures","BNBUSDT",1735919435397,[[710.44,7.1],[710.42,1.67],[710.41,0.03],[710.4,4.81],[710.39,0.6]],[[710.45,33.06],[710.47,19.89],[710.49,5.56],[710.5,27.25],[710.51,14.68]]]
["binance-futures","BNBUSDT",1735919441407,[[710.38,9.46],[710.36,3.1],[710.35,2.24],[710.34,5.61],[710.31,1.06]],[[710.39,5.89],[710.4,0.01],[710.42,1.15],[710.43,7.36],[710.44,4.67]]]
["binance-futures","BNBUSDT",1735919494332,[[710.17,2.95],[710.16,0.02],[710.13,0.03],[710.12,0.02],[710.11,1.77]],[[710.18,29.91],[710.19,2.12],[710.2,11.5],[710.21,21.78],[710.22,11.44]]]
["binance-futures","BNBUSDT",1735919513516,[[709.85,20.77],[709.84,9.4],[709.83,3.26],[709.82,25.37],[709.81,43.96]],[[709.86,5.62],[709.94,2.14],[709.96,5.7],[709.99,9.27],[710.01,2.17]]]
["binance-futures","BNBUSDT",1735919549862,[[710.43,8.52],[710.42,0.56],[710.41,0.14],[710.4,0.29],[710.39,0.56]],[[710.44,17.29],[710.45,1.52],[710.46,3.43],[710.47,0.58],[710.48,9.37]]]
["binance-futures","BNBUSDT",1735919613929,[[710.37,9.86],[710.34,0.57],[710.33,2.49],[710.32,2.94],[710.31,3.06]],[[710.38,8.3],[710.39,3.79],[710.4,7.95],[710.41,2.12],[710.42,0.7]]]
["binance-futures","BNBUSDT",1735919647780,[[710.5,53.53],[710.49,4.79],[710.48,0.02],[710.45,1.48],[710.44,6.71]],[[710.51,48.9],[710.52,19.37],[710.53,6.38],[710.54,15.03],[710.55,24.1]]]
["binance-futures","BNBUSDT",1735919682913,[[710.5,7.8],[710.49,0.16],[710.44,2.67],[710.4,11.55],[710.39,6.75]],[[710.51,26.87],[710.52,11.45],[710.53,0.02],[710.54,8.34],[710.55,15.12]]]
["binance-futures","BNBUSDT",1735919730243,[[710.37,0.48],[710.35,0.02],[710.34,0.44],[710.33,14.82],[710.32,1.66]],[[710.38,41.41],[710.39,34.08],[710.4,5.23],[710.41,4.95],[710.42,18.28]]]
["binance-futures","BNBUSDT",1735919746469,[[710.33,3.19],[710.32,3.56],[710.31,0.56],[710.3,18.07],[710.29,6.79]],[[710.34,38.87],[710.35,0.17],[710.36,0.02],[710.38,0.75],[710.4,4.7]]]
["binance-futures","BNBUSDT",1735919822650,[[710.34,12.69],[710.33,1.79],[710.32,6.28],[710.31,8.15],[710.3,113.23]],[[710.35,42.5],[710.36,1.81],[710.37,2.84],[710.38,1.3],[710.39,17.76]]]
["binance-futures","BNBUSDT",1735919853028,[[710.55,34.67],[710.53,2.12],[710.52,17.53],[710.51,42.18],[710.5,49.89]],[[710.56,3.05],[710.58,0.02],[710.59,2.1],[710.6,6.97],[710.65,6.9]]]
["binance-futures","BNBUSDT",1735919885540,[[710.41,29.43],[710.4,8.51],[710.39,0.57],[710.38,1.93],[710.37,8.8]],[[710.42,1.41],[710.45,0.01],[710.46,4.19],[710.47,14.28],[710.48,21.27]]]
["binance-futures","BNBUSDT",1735919920624,[[710.37,5.38],[710.35,2.81],[710.34,0.28],[710.3,56.32],[710.29,1.59]],[[710.38,38.98],[710.39,12.51],[710.4,6.97],[710.41,0.49],[710.42,5.61]]]
["binance-futures","BNBUSDT",1735919947285,[[710.45,33.18],[710.44,5.56],[710.43,12.27],[710.42,25.08],[710.41,15.99]],[[710.46,123.12],[710.47,25.42],[710.48,0.6],[710.49,0.26],[710.5,0.84]]]
["binance-futures","BNBUSDT",1735920013952,[[710.36,24.3],[710.35,5.54],[710.34,0.02],[710.32,2.79],[710.3,0.14]],[[710.37,36.9],[710.38,5.73],[710.39,5.3],[710.4,10.22],[710.41,6.21]]]
["binance-futures","BNBUSDT",1735920051007,[[711.05,0.59],[711.04,8.38],[711.03,0.78],[711.02,3.22],[711.01,5.7]],[[711.06,27.4],[711.08,2.67],[711.09,6.16],[711.1,10.01],[711.11,193.95]]]
["binance-futures","BNBUSDT",1735920085488,[[710.76,0.13],[710.74,1.37]],[[710.77,45.09],[710.78,4.21],[710.79,0.56],[710.8,56.58],[710.81,40.49]]]
["binance-futures","BNBUSDT",1735920103766,[[710.95,26.49],[710.94,43.15],[710.93,3.15],[710.92,0.09],[710.9,0.65]],[[710.96,20.8],[710.97,1.36],[710.99,0.03],[711.05,6.18],[711.13,1.28]]]
["binance-futures","BNBUSDT",1735920159096,[[711.27,63.34],[711.26,3.74],[711.23,5.7],[711.22,16.64],[711.21,0.12]],[[711.28,22.11],[711.29,9.17],[711.3,52.14],[711.31,13.67],[711.32,11.62]]]
["binance-futures","BNBUSDT",1735920206021,[[711.28,62.26],[711.26,0.01],[711.25,0.18],[711.24,8.88],[711.23,0.12]],[[711.29,7.53],[711.33,4.16],[711.34,6.1],[711.35,8.7],[711.36,12.72]]]
["binance-futures","BNBUSDT",1735920228328,[[711.61,130.82],[711.6,4.84],[711.59,1.02],[711.58,1.26],[711.57,2.73]],[[711.62,102.29],[711.63,0.22],[711.64,0.7],[711.67,24.41],[711.68,78.57]]]
["binance-futures","BNBUSDT",1735920255892,[[711.6,10.69],[711.59,3.97],[711.57,0.18],[711.56,2.79],[711.53,5.33]],[[711.61,51.44],[711.62,55.64],[711.63,15.23],[711.64,21.38],[711.65,0.16]]]
["binance-futures","BNBUSDT",1735920295867,[[711.6,24.91],[711.59,0.11],[711.58,1.97],[711.56,12.9]],[[711.61,38.31],[711.62,0.77],[711.63,10.44],[711.64,7.31],[711.65,1.4]]]
["binance-futures","BNBUSDT",1735920333347,[[711.61,6.54],[711.59,0.17],[711.57,0.02],[711.54,3.05],[711.5,5.99]],[[711.62,74.33],[711.63,45.43],[711.64,72.58],[711.65,73.95],[711.66,59.41]]]
["binance-futures","BNBUSDT",1735920388383,[[710.88,18.52],[710.85,13.85],[710.84,78.75],[710.83,0.83],[710.81,2.41]],[[710.89,96.32],[710.9,43.2],[710.91,25.99],[710.92,17.59],[710.93,31.65]]]
["binance-futures","BNBUSDT",1735920404272,[[710.63,1.8],[710.62,5.28],[710.61,4.21],[710.59,12.16],[710.48,6.45]],[[710.64,69.81],[710.65,8.93],[710.66,2.86],[710.67,3.24],[710.68,4.28]]]
["binance-futures","BNBUSDT",1735920442583,[[710.07,53.47],[710.06,20.48],[710.05,29.66],[710.04,49.99],[710.03,26.58]],[[710.08,1.36],[710.09,0.02],[710.1,2.04],[710.12,0.02],[710.14,0.81]]]
["binance-futures","BNBUSDT",1735920478693,[[710.41,9.94],[710.4,0.84],[710.39,0.56],[710.38,0.56],[710.37,0.15]],[[710.42,23.62],[710.43,7.66],[710.44,9.41],[710.45,0.05],[710.53,12.3]]]
["binance-futures","BNBUSDT",1735920531830,[[710.2,11.94],[710.19,4.43],[710.18,3.93],[710.17,1.02],[710.16,5.39]],[[710.21,9.16],[710.23,22.74],[710.24,16.1],[710.25,8.76],[710.27,2.75]]]
["binance-futures","BNBUSDT",1735920564616,[[710.23,30.76],[710.22,0.31],[710.21,1.48],[710.2,15.15],[710.19,0.08]],[[710.24,51.03],[710.25,0.54],[710.26,3.67],[710.27,20.61],[710.28,0.15]]]
["binance-futures","BNBUSDT",1735920574541,[[710.29,26.76],[710.28,2.34],[710.26,3.44],[710.24,5.67],[710.23,14.69]],[[710.3,4.01],[710.31,4.5],[710.32,12.04],[710.35,10.16],[710.39,3.83]]]
["binance-futures","BNBUSDT",1735920619598,[[710.31,6.73],[710.29,3.91],[710.28,16.89],[710.21,1.32],[710.18,4.5]],[[710.32,2.66],[710.33,0.38],[710.34,3.56],[710.35,2.52],[710.36,15.25]]]
["binance-futures","BNBUSDT",1735920649482,[[710.35,1.76],[710.34,0.28],[710.33,1.42],[710.32,0.35],[710.31,3.08]],[[710.36,22.16],[710.37,0.79],[710.38,1.71],[710.39,6.07],[710.4,18.34]]]
["binance-futures","BNBUSDT",1735920716262,[[709.89,17.25],[709.88,27.3],[709.87,5.14],[709.86,0.82],[709.85,6.55]],[[709.9,33.78],[709.91,5.1],[709.92,13.1],[709.94,1.71],[709.95,6.54]]]
["binance-futures","BNBUSDT",1735920726687,[[709.95,19.35],[709.94,11.48],[709.93,9.46],[709.92,14.26],[709.91,30.9]],[[709.96,1.03],[709.99,0.02],[710.0,12.09],[710.02,8.34],[710.04,13.81]]]
["binance-futures","BNBUSDT",1735920780782,[[709.99,21.79],[709.98,10.49],[709.97,12.94],[709.96,15.18],[709.95,8.23]],[[710.0,9.79],[710.01,0.72],[710.02,0.13],[710.04,10.63],[710.05,0.03]]]
["binance-futures","BNBUSDT",1735920802663,[[710.12,54.32],[710.11,21.24],[710.1,43.54],[710.09,25.74],[710.08,7.29]],[[710.13,11.2],[710.15,0.02],[710.17,0.02],[710.18,0.56],[710.19,19.65]]]
["binance-futures","BNBUSDT",1735920861348,[[710.3,14.94],[710.29,29.17],[710.28,3.36],[710.25,0.05],[710.24,6.79]],[[710.31,6.52],[710.32,3.57],[710.33,2.49],[710.34,10.62],[710.37,20.26]]]
["binance-futures","BNBUSDT",1735920898112,[[710.63,1.49],[710.6,0.01],[710.59,1.28],[710.58,2.02],[710.57,0.01]],[[710.64,16.63],[710.65,7.08],[710.66,0.56],[710.67,10.55],[710.68,33.97]]]
["binance-futures","BNBUSDT",1735920932237,[[710.69,4.08],[710.68,0.1],[710.65,0.02],[710.62,1.53],[710.57,9.18]],[[710.7,33.85],[710.71,11.71],[710.72,4.78],[710.73,3.86],[710.74,21.51]]]
["binance-futures","BNBUSDT",1735920959193,[[710.77,7.92],[710.76,5.7],[710.73,9.93],[710.72,25.46],[710.68,11.95]],[[710.78,8.74],[710.79,3.04],[710.8,10.8],[710.81,4.79],[710.82,8.94]]]
["binance-futures","BNBUSDT",1735921004215,[[710.99,58.65],[710.98,14.08],[710.97,3.45],[710.96,7.69],[710.95,7.17]],[[711.0,34.0],[711.01,0.02],[711.03,0.67],[711.04,3.27],[711.05,1.21]]]
["binance-futures","BNBUSDT",1735921052163,[[711.14,3.42],[711.13,0.62],[711.12,0.04],[711.1,0.02],[711.09,0.03]],[[711.15,62.37],[711.16,37.2],[711.17,11.76],[711.18,12.53],[711.19,32.65]]]
["binance-futures","BNBUSDT",1735921085784,[[711.58,13.32],[711.57,4.28],[711.56,25.53],[711.55,2.65],[711.54,0.56]],[[711.59,31.25],[711.6,18.58],[711.61,4.25],[711.62,3.27],[711.63,0.1]]]
["binance-futures","BNBUSDT",1735921108791,[[711.67,39.72],[711.66,21.51],[711.65,9.95],[711.64,24.88],[711.63,20.92]],[[711.68,15.45],[711.69,1.81],[711.7,5.76],[711.72,2.76],[711.74,0.2]]]
["binance-futures","BNBUSDT",1735921140802,[[711.62,10.44],[711.6,6.96],[711.59,28.13],[711.58,3.22],[711.56,10.22]],[[711.63,19.08],[711.64,22.58],[711.65,7.01],[711.67,0.56],[711.68,15.62]]]
["binance-futures","BNBUSDT",1735921176166,[[711.5,220.27],[711.49,0.18],[711.48,0.03],[711.47,2.09],[711.46,0.57]],[[711.51,28.15],[711.52,0.33],[711.56,14.52],[711.57,8.95],[711.58,2.43]]]
["binance-futures","BNBUSDT",1735921233437,[[711.78,23.25],[711.77,3.5],[711.76,14.94],[711.75,3.58],[711.74,0.24]],[[711.79,1.27],[711.8,0.01],[711.82,0.29],[711.83,0.56],[711.84,11.01]]]
["binance-futures","BNBUSDT",1735921255073,[[711.8,2.3],[711.79,0.4],[711.78,0.16],[711.76,2.47],[711.74,3.92]],[[711.81,8.25],[711.83,0.56],[711.84,7.99],[711.85,6.5],[711.91,6.49]]]
["binance-futures","BNBUSDT",1735921287901,[[711.71,99.92],[711.69,2.83],[711.68,18.8],[711.67,1.03],[711.65,4.21]],[[711.72,17.18],[711.74,7.86],[711.75,16.82],[711.76,16.22],[711.77,2.75]]]
["binance-futures","BNBUSDT",1735921325657,[[712.1,21.37],[712.09,10.08],[712.08,8.93],[712.07,3.65],[712.06,9.94]],[[712.11,29.8],[712.12,7.48],[712.13,4.55],[712.14,9.66],[712.15,5.35]]]
["binance-futures","BNBUSDT",1735921374993,[[712.72,0.33],[712.71,2.93],[712.7,6.67],[712.69,5.75],[712.68,9.68]],[[712.73,16.75],[712.74,6.78],[712.75,3.81],[712.76,12.51],[712.77,4.26]]]
["binance-futures","BNBUSDT",1735921393324,[[713.12,19.24],[713.11,4.31],[713.1,6.67],[713.09,12.77],[713.08,36.27]],[[713.13,0.1],[713.14,6.38],[713.15,1.7],[713.16,8.76],[713.17,5.62]]]
["binance-futures","BNBUSDT",1735921428223,[[713.8,3.6],[713.78,0.7],[713.74,2.07],[713.73,6.5],[713.72,9.62]],[[713.81,38.06],[713.82,0.68],[713.83,3.04],[713.84,15.64],[713.85,8.61]]]
["binance-futures","BNBUSDT",1735921448764,[[714.77,3.89],[714.76,1.61],[714.75,3.17],[714.74,15.38],[714.73,0.71]],[[714.78,16.88],[714.79,0.02],[714.8,2.61],[714.81,5.51],[714.82,0.07]]]
["binance-futures","BNBUSDT",1735921471863,[[714.9,32.2],[714.89,8.8],[714.88,14.86],[714.87,1.87],[714.86,6.15]],[[714.91,0.12],[714.92,0.08],[714.94,0.22],[714.95,0.88],[714.96,1.28]]]
["binance-futures","BNBUSDT",1735921501357,[[714.93,10.73],[714.92,0.32],[714.91,1.1],[714.9,1.1],[714.88,4.65]],[[714.94,25.0],[714.95,0.13],[714.96,14.46],[714.97,7.14],[714.98,16.28]]]
["binance-futures","BNBUSDT",1735921533611,[[714.96,1.5],[714.95,26.03],[714.94,35.97],[714.92,4.9],[714.91,0.02]],[[715.01,0.34],[715.02,1.82],[715.03,2.64],[715.04,0.4],[715.06,5.3]]]
["binance-futures","BNBUSDT",1735921581250,[[715.21,11.21],[715.2,5.13],[715.18,9.11],[715.17,6.65]],[[715.22,26.61],[715.23,0.06],[715.25,3.09],[715.26,6.47],[715.27,4.09]]]
["binance-futures","BNBUSDT",1735921599358,[[715.65,16.83],[715.64,6.27],[715.63,15.0],[715.62,24.61],[715.61,29.54]],[[715.66,0.69],[715.67,5.83],[715.68,10.49],[715.69,0.7],[715.7,0.92]]]
["binance-futures","BNBUSDT",1735921629930,[[715.44,49.45],[715.43,2.37],[715.42,0.08],[715.4,5.25],[715.39,4.5]],[[715.45,1.55],[715.46,0.29],[715.47,2.16],[715.51,0.12],[715.52,8.0]]]
["binance-futures","BNBUSDT",1735921688500,[[714.97,18.03],[714.95,2.66],[714.94,7.09],[714.93,19.47],[714.92,13.09]],[[714.98,21.93],[714.99,0.36],[715.0,11.69],[715.01,8.72],[715.02,0.71]]]
["binance-futures","BNBUSDT",1735921713429,[[715.12,34.63],[715.11,2.86],[715.0,26.59]],[[715.13,2.1],[715.14,39.46],[715.16,6.79],[715.17,24.33],[715.18,43.48]]]
["binance-futures","BNBUSDT",1735921737594,[[714.05,6.53],[714.04,0.34],[714.03,0.91],[714.02,0.01],[714.01,3.66]],[[714.06,15.98],[714.07,2.7],[714.08,25.79],[714.09,8.7],[714.1,6.24]]]
["binance-futures","BNBUSDT",1735921779933,[[713.84,22.0],[713.83,4.47],[713.82,5.42],[713.81,5.69],[713.78,3.11]],[[713.85,7.61],[713.86,4.7],[713.87,10.38],[713.88,5.05],[713.91,0.56]]]
["binance-futures","BNBUSDT",1735921784745,[[713.83,6.37],[713.79,1.55],[713.78,6.79],[713.75,2.32],[713.74,6.51]],[[713.84,10.75],[713.85,1.69],[713.86,0.56],[713.87,17.35],[713.88,36.46]]]
["binance-futures","BNBUSDT",1735921846843,[[715.24,63.21],[715.22,18.01],[715.21,43.89],[715.2,2.34],[715.09,5.71]],[[715.25,20.81],[715.26,14.91],[715.27,5.21],[715.28,3.02],[715.29,0.01]]]
["binance-futures","BNBUSDT",1735921868046,[[715.24,34.6],[715.23,14.24],[715.22,8.08],[715.21,9.96],[715.2,7.16]],[[715.25,11.88],[715.26,0.69],[715.29,2.71],[715.3,1.6],[715.31,2.73]]]
["binance-futures","BNBUSDT",1735921912317,[[714.34,11.66],[714.33,1.46],[714.32,9.18],[714.31,0.56],[713.02,28.13]],[[714.35,5.89],[714.36,1.99],[714.37,10.64],[714.38,6.13],[714.39,0.56]]]
["binance-futures","BNBUSDT",1735921925115,[[714.64,17.71],[714.61,1.48],[714.6,11.5],[714.58,0.57],[714.5,0.57]],[[714.65,12.11],[714.67,4.92],[714.68,14.53],[714.69,0.03],[714.7,0.04]]]
["binance-futures","BNBUSDT",1735921981334,[[714.34,22.76],[714.33,0.29],[714.31,0.56],[714.29,1.44],[714.28,21.05]],[[714.35,17.62],[714.36,0.4],[714.38,0.35],[714.39,1.21],[714.4,0.02]]]
["binance-futures","BNBUSDT",1735922001274,[[714.7,18.13],[714.69,0.04],[714.68,5.46],[714.67,0.02],[714.66,0.02]],[[714.71,22.03],[714.72,0.02],[714.73,1.89],[714.74,0.56],[714.75,2.72]]]
["binance-futures","BNBUSDT",1735922034689,[[715.28,23.15],[715.27,2.33],[715.26,11.49],[715.24,0.18],[715.23,3.02]],[[715.29,3.26],[715.33,0.24],[715.35,0.56],[715.36,6.95],[715.37,5.06]]]
["binance-futures","BNBUSDT",1735922069970,[[715.16,23.34],[715.14,2.83],[715.1,1.5],[715.08,7.4],[715.06,0.58]],[[715.17,30.76],[715.18,0.15],[715.19,10.12],[715.2,25.32],[715.21,1.23]]]
["binance-futures","BNBUSDT",1735922095006,[[715.2,3.9],[715.19,0.02],[715.17,0.37],[715.16,9.79],[715.15,6.37]],[[715.21,18.97],[715.22,11.59],[715.23,7.13],[715.24,11.31],[715.3,31.0]]]
["binance-futures","BNBUSDT",1735922141546,[[714.72,5.85],[714.71,0.28],[714.7,6.34],[714.69,0.02],[714.68,0.05]],[[714.73,87.48],[714.74,0.69],[714.75,0.35],[714.77,6.24],[714.78,6.73]]]
["binance-futures","BNBUSDT",1735922180237,[[715.45,0.85],[715.44,0.09],[715.43,0.01],[715.3,2.0],[713.89,10.89]],[[715.46,59.0],[715.47,39.09],[715.48,53.48],[715.49,19.85],[715.5,10.25]]]
["binance-futures","BNBUSDT",1735922215808,[[715.2,8.62],[715.19,0.32],[715.18,0.21],[715.17,0.09],[715.16,0.02]],[[715.21,9.68],[715.22,3.27],[715.23,7.92],[715.24,15.12],[715.25,2.07]]]
["binance-futures","BNBUSDT",1735922233544,[[715.42,2.32],[715.4,0.01],[715.39,0.33],[715.32,13.47],[715.31,0.02]],[[715.43,17.72],[715.44,7.37],[715.45,8.64],[715.46,9.08],[715.47,24.9]]]
["binance-futures","BNBUSDT",1735922263675,[[715.34,5.2],[715.33,0.4],[715.32,0.17],[715.3,0.02],[715.27,0.58]],[[715.35,40.2],[715.36,23.21],[715.37,18.74],[715.38,0.56],[715.39,12.25]]]
["binance-futures","BNBUSDT",1735922299603,[[715.09,24.54],[715.07,1.94],[715.06,6.24],[715.05,3.87],[715.04,6.5]],[[715.1,0.99],[715.14,1.04],[715.16,5.19],[715.17,6.2],[715.18,0.37]]]
["binance-futures","BNBUSDT",1735922355170,[[715.65,15.63],[715.63,0.1],[715.62,0.04],[715.61,1.99],[715.57,6.0]],[[715.66,17.81],[715.67,14.6],[715.68,6.73],[715.69,9.64],[715.7,20.26]]]
["binance-futures","BNBUSDT",1735922377384,[[715.1,19.69],[715.09,5.68],[715.08,4.62],[715.07,3.44],[715.06,0.56]],[[715.11,5.66],[715.12,0.43],[715.16,7.19],[715.17,3.42],[715.18,2.47]]]
["binance-futures","BNBUSDT",1735922407619,[[715.42,15.36],[715.4,0.01],[715.39,0.07],[715.38,0.07],[715.36,9.56]],[[715.43,9.6],[715.44,4.39],[715.45,1.18],[715.46,5.92],[715.47,1.53]]]
["binance-futures","BNBUSDT",1735922449098,[[715.83,0.41],[715.82,0.71],[715.8,3.01],[715.78,0.02],[715.75,0.02]],[[715.84,54.12],[715.85,44.14],[715.86,30.95],[715.87,22.88],[715.88,34.05]]]
["binance-futures","BNBUSDT",1735922503376,[[715.17,11.35],[715.16,22.4],[715.15,147.08],[715.14,0.6],[715.12,0.01]],[[715.18,12.6],[715.19,0.43],[715.2,0.01],[715.21,6.41],[715.22,37.21]]]
["binance-futures","BNBUSDT",1735922527297,[[715.11,35.31],[715.08,0.03],[715.06,2.62],[715.05,6.07],[715.0,67.24]],[[715.12,12.22],[715.13,0.43],[715.14,4.46],[715.15,6.34],[715.16,5.46]]]
["binance-futures","BNBUSDT",1735922580955,[[714.67,20.2],[714.66,0.56],[714.65,0.68],[714.64,2.07],[714.63,0.56]],[[714.68,7.44],[714.71,0.56],[714.72,6.15],[714.73,6.49],[714.74,5.74]]]
["binance-futures","BNBUSDT",1735922585330,[[714.22,14.77],[714.21,12.09],[714.2,9.67],[714.19,5.59],[714.18,0.14]],[[714.23,0.71],[714.24,1.42],[714.25,1.56],[714.26,6.7],[714.27,25.61]]]
["binance-futures","BNBUSDT",1735922652807,[[714.07,21.4],[714.06,0.96],[714.04,12.38],[714.03,7.3],[714.02,9.77]],[[714.08,0.11],[714.09,0.43],[714.1,0.59],[714.11,0.03],[714.12,12.48]]]
["binance-futures","BNBUSDT",1735922683598,[[714.13,3.21],[714.1,0.13],[714.06,0.02],[714.04,14.26],[713.99,0.56]],[[714.14,24.08],[714.15,1.13],[714.16,8.78],[714.17,148.19],[714.18,43.34]]]
["binance-futures","BNBUSDT",1735922725711,[[714.13,6.58],[714.12,0.24],[714.11,0.12],[714.09,0.01],[714.08,3.7]],[[714.14,30.6],[714.15,1.69],[714.16,12.37],[714.17,16.47],[714.18,21.2]]]
["binance-futures","BNBUSDT",1735922740145,[[714.08,56.83],[714.07,22.09],[714.06,0.62],[714.04,14.28],[714.03,25.44]],[[714.09,0.99],[714.1,0.32],[714.11,1.19],[714.12,6.16],[714.13,0.37]]]
["binance-futures","BNBUSDT",1735922763765,[[714.35,27.36],[714.34,9.0],[714.33,4.63],[714.32,7.6],[714.31,1.41]],[[714.36,5.1],[714.37,0.7],[714.38,15.78],[714.39,1.98],[714.4,21.83]]]
["binance-futures","BNBUSDT",1735922831510,[[713.78,13.22],[713.77,50.04],[713.76,0.23],[713.75,1.24],[713.74,0.03]],[[713.79,2.56],[713.8,0.01],[713.81,1.82],[713.83,7.96],[713.84,18.62]]]
["binance-futures","BNBUSDT",1735922858107,[[713.22,16.59],[713.21,8.65],[713.2,15.72],[713.19,9.44]],[[713.23,9.45],[713.25,0.04],[713.26,2.86],[713.27,4.77],[713.28,6.62]]]
["binance-futures","BNBUSDT",1735922886220,[[713.54,17.2],[713.53,5.99],[713.52,5.91],[713.51,6.54],[713.5,0.03]],[[713.55,3.09],[713.56,0.02],[713.57,6.37],[713.58,1.37],[713.59,0.56]]]
["binance-futures","BNBUSDT",1735922910108,[[713.75,21.19],[713.72,6.48],[713.71,0.02],[713.7,3.18],[713.61,12.6]],[[713.76,5.36],[713.79,6.29],[713.8,22.2],[713.81,12.73],[713.82,15.96]]]
["binance-futures","BNBUSDT",1735922964094,[[714.21,0.8],[714.2,0.2],[714.16,0.02],[714.15,0.05],[714.14,0.68]],[[714.22,69.3],[714.23,25.69],[714.24,30.35],[714.25,9.11],[714.26,7.2]]]
["binance-futures","BNBUSDT",1735923000907,[[713.78,27.33],[713.77,2.71],[713.76,6.36],[713.75,2.85],[713.73,0.27]],[[713.79,1.81],[713.8,0.01],[713.82,12.1],[713.83,4.2],[713.84,4.18]]]
["binance-futures","BNBUSDT",1735923034503,[[713.85,40.4],[713.84,27.15],[713.83,8.28],[713.82,6.58],[713.81,13.28]],[[713.86,4.24],[713.87,1.3],[713.89,0.02],[713.9,5.74],[713.91,1.43]]]
["binance-futures","BNBUSDT",1735923054424,[[713.74,11.68],[713.73,8.29],[713.72,17.96],[713.71,14.32],[713.7,18.4]],[[713.75,10.37],[713.77,3.53],[713.78,14.27],[713.79,8.02],[713.8,8.53]]]
["binance-futures","BNBUSDT",1735923105396,[[713.53,13.5],[713.5,0.23],[713.49,0.04],[713.48,0.13],[713.46,2.93]],[[713.54,58.43],[713.55,16.02],[713.56,7.03],[713.57,14.1],[713.58,24.51]]]
["binance-futures","BNBUSDT",1735923114262,[[713.5,4.12],[713.44,6.33],[713.43,0.56],[713.41,18.82],[713.4,23.27]],[[713.51,37.74],[713.52,19.45],[713.53,10.99],[713.54,45.34],[713.55,9.12]]]
["binance-futures","BNBUSDT",1735923170578,[[712.95,9.29],[712.94,8.81],[712.92,9.47],[712.91,1.51],[712.86,11.01]],[[712.96,6.17],[712.97,1.35],[712.98,4.82],[712.99,1.7],[713.0,12.1]]]
["binance-futures","BNBUSDT",1735923193255,[[713.14,21.88],[713.13,19.5],[713.12,9.25],[713.11,14.79],[713.1,25.08]],[[713.15,4.17],[713.17,0.39],[713.18,0.01],[713.19,0.99],[713.2,7.18]]]
["binance-futures","BNBUSDT",1735923222532,[[713.34,26.29],[713.33,2.94],[713.32,7.19],[713.31,42.99],[713.3,29.77]],[[713.35,0.98],[713.37,0.08],[713.38,0.07],[713.42,0.7],[713.43,6.53]]]
["binance-futures","BNBUSDT",1735923262869,[[712.72,7.07],[712.71,0.02],[712.7,0.82],[712.69,0.09],[712.66,0.58]],[[712.73,10.99],[712.74,3.76],[712.75,5.47],[712.76,7.77],[712.77,3.07]]]
["binance-futures","BNBUSDT",1735923315535,[[712.68,21.21],[712.67,6.82],[712.66,9.0],[712.65,8.64],[712.63,0.58]],[[712.69,18.21],[712.7,7.87],[712.71,0.68],[712.72,6.05],[712.73,14.05]]]
["binance-futures","BNBUSDT",1735923332546,[[712.92,25.51],[712.91,0.39],[712.9,3.62],[712.88,1.95],[712.87,4.41]],[[712.93,33.66],[712.94,6.86],[712.95,5.98],[712.96,8.93],[712.97,2.14]]]
["binance-futures","BNBUSDT",1735923371145,[[712.84,102.85],[712.83,0.28],[712.81,11.47],[712.75,0.52],[712.74,7.26]],[[712.85,14.56],[712.86,0.14],[712.87,7.99],[712.89,14.53],[712.9,9.23]]]
["binance-futures","BNBUSDT",1735923401622,[[712.96,67.89],[712.95,43.8],[712.94,22.51],[712.93,13.16],[712.92,55.3]],[[712.97,1.8],[712.98,0.18],[712.99,0.15],[713.0,8.61],[713.01,0.03]]]
["binance-futures","BNBUSDT",1735923426483,[[712.85,4.38],[712.84,0.01],[712.83,0.02],[712.76,6.53],[712.75,0.04]],[[712.86,56.54],[712.87,42.72],[712.88,29.46],[712.89,0.7],[712.9,13.07]]]
["binance-futures","BNBUSDT",1735923492741,[[712.55,33.29],[712.54,15.32],[712.52,0.11],[712.51,2.57],[712.5,6.52]],[[712.56,4.24],[712.57,0.4],[712.59,2.1],[712.6,14.02],[712.62,0.38]]]
["binance-futures","BNBUSDT",1735923499196,[[712.56,6.77],[712.55,1.72],[712.54,3.53],[712.52,10.15],[695.94,59.39]],[[712.57,17.33],[712.58,0.56],[712.59,3.0],[712.6,16.81],[712.61,7.3]]]
["binance-futures","BNBUSDT",1735923549734,[[713.03,22.94],[713.02,2.8],[713.01,0.01],[713.0,2.91],[712.99,17.92]],[[713.04,17.79],[713.06,0.59],[713.07,0.02],[713.08,11.85],[713.11,76.08]]]
["binance-futures","BNBUSDT",1735923580196,[[712.99,55.93],[712.95,0.57],[712.93,3.0],[712.88,16.93],[712.84,10.29]],[[713.0,19.36],[713.01,20.22],[713.02,10.0],[713.03,11.74],[713.04,15.3]]]
["binance-futures","BNBUSDT",1735923640435,[[713.23,0.09],[713.2,0.03],[713.19,1.18],[713.16,9.79],[713.09,3.09]],[[713.24,44.24],[713.25,7.89],[713.26,1.55],[713.27,0.56],[713.28,12.9]]]
["binance-futures","BNBUSDT",1735923649425,[[712.73,26.56],[712.72,4.03],[712.71,1.04],[712.7,25.98],[712.69,29.81]],[[712.74,1.42],[712.75,2.21],[712.77,0.7],[712.78,19.65],[712.79,0.56]]]
["binance-futures","BNBUSDT",1735923698477,[[712.89,1.57],[712.88,2.54],[712.83,1.45],[712.82,2.59],[712.81,0.02]],[[712.9,38.73],[712.91,13.22],[712.92,18.45],[712.93,23.73],[712.94,35.11]]]
["binance-futures","BNBUSDT",1735923723458,[[713.04,42.94],[713.02,0.28],[713.01,0.03],[713.0,8.59],[712.98,6.41]],[[713.05,13.55],[713.06,0.57],[713.07,10.25],[713.08,7.56],[713.09,1.19]]]
["binance-futures","BNBUSDT",1735923773563,[[712.76,28.53],[712.74,0.56],[712.72,0.3],[712.71,1.32],[712.7,3.99]],[[712.77,21.92],[712.78,7.39],[712.79,0.56],[712.8,12.37],[712.81,121.31]]]
["binance-futures","BNBUSDT",1735923808642,[[712.47,18.73],[712.45,2.12],[712.44,8.49],[712.42,6.88],[712.4,5.83]],[[712.48,27.6],[712.49,5.48],[712.5,7.26],[712.52,11.43],[712.54,25.26]]]
["binance-futures","BNBUSDT",1735923844130,[[712.29,11.1],[712.28,16.72],[712.27,6.87],[712.26,10.48],[712.25,11.86]],[[712.3,15.07],[712.31,1.86],[712.32,3.57],[712.33,1.73],[712.34,1.28]]]
["binance-futures","BNBUSDT",1735923871564,[[711.93,71.14],[711.92,69.43],[711.91,21.49],[711.9,24.01],[711.89,1.44]],[[711.94,0.38],[711.95,0.43],[711.97,1.4],[711.98,0.7],[711.99,3.1]]]
["binance-futures","BNBUSDT",1735923916531,[[711.19,4.09],[711.18,4.13],[711.17,7.62],[711.16,15.11],[711.15,1.92]],[[711.2,27.3],[711.21,2.75],[711.22,3.63],[711.23,3.62],[711.24,11.41]]]
["binance-futures","BNBUSDT",1735923925097,[[711.16,11.43],[711.13,10.64],[711.08,17.82],[711.07,1.11],[711.04,31.01]],[[711.17,35.3],[711.18,0.69],[711.19,25.75],[711.2,15.37],[711.21,1.59]]]
["binance-futures","BNBUSDT",1735923985311,[[711.38,13.45],[711.37,2.99],[711.36,6.7],[711.35,6.28],[711.33,2.96]],[[711.39,4.64],[711.4,0.18],[711.41,0.04],[711.42,1.39],[711.43,1.18]]]
["binance-futures","BNBUSDT",1735924012072,[[710.72,18.12],[710.71,2.61],[710.7,11.07],[710.68,6.33],[710.67,13.01]],[[710.73,14.46],[710.74,2.34],[710.75,14.35],[710.76,6.73],[710.77,3.21]]]
["binance-futures","BNBUSDT",1735924043305,[[711.18,86.53],[711.17,1.8],[711.16,6.98],[711.15,22.27],[711.14,7.11]],[[711.19,3.78],[711.2,0.51],[711.21,1.6],[711.22,1.85],[711.23,6.55]]]
["binance-futures","BNBUSDT",1735924075165,[[711.98,25.08],[711.94,0.58],[711.92,6.89],[711.89,6.91],[711.85,12.46]],[[711.99,6.18],[712.0,2.2],[712.01,2.46],[712.02,5.37],[712.03,21.63]]]
["binance-futures","BNBUSDT",1735924096030,[[712.68,14.28],[712.67,0.62],[712.66,10.35],[712.65,16.07],[712.64,11.84]],[[712.69,10.66],[712.73,3.15],[712.74,3.22],[712.75,3.0],[712.76,0.3]]]
["binance-futures","BNBUSDT",1735924154603,[[712.68,26.51],[712.67,6.89],[712.66,0.56],[712.65,6.4],[712.64,21.34]],[[712.69,9.09],[712.7,3.3],[712.71,0.23],[712.72,6.43],[712.73,4.82]]]
["binance-futures","BNBUSDT",1735924187727,[[711.93,4.17],[711.92,0.14],[711.91,0.02],[711.9,0.15],[711.89,1.71]],[[711.94,18.43],[711.95,2.17],[711.97,0.04],[711.98,3.16],[711.99,0.76]]]
["binance-futures","BNBUSDT",1735924226515,[[711.58,2.14],[711.54,0.56],[711.52,12.61],[711.51,11.21],[711.44,67.29]],[[711.59,17.5],[711.6,0.17],[711.61,3.25],[711.62,5.58],[711.63,10.56]]]
["binance-futures","BNBUSDT",1735924241190,[[711.05,20.6],[711.04,3.81],[711.03,7.67],[711.02,16.62],[711.01,22.62]],[[711.06,1.85],[711.07,0.35],[711.1,2.11],[711.11,0.11],[711.14,0.56]]]
["binance-futures","BNBUSDT",1735924303550,[[710.52,28.51],[710.51,9.06],[710.5,15.19],[710.49,6.68],[710.48,13.75]],[[710.53,11.0],[710.54,0.7],[710.55,0.72],[710.56,2.7],[710.57,0.72]]]
["binance-futures","BNBUSDT",1735924315901,[[710.46,43.12],[710.45,56.93],[710.44,28.81],[710.43,20.2],[710.42,14.3]],[[710.47,1.05],[710.48,0.7],[710.49,1.07],[710.5,7.37],[710.52,7.91]]]
["binance-futures","BNBUSDT",1735924363655,[[710.37,4.54],[710.33,3.61],[710.32,6.46],[710.29,4.7],[710.28,15.16]],[[710.38,16.4],[710.39,9.99],[710.4,10.23],[710.41,0.7],[710.42,1.54]]]
["binance-futures","BNBUSDT",1735924392309,[[710.42,22.07],[710.4,0.05],[710.35,1.91],[710.34,5.91],[710.32,9.97]],[[710.43,32.68],[710.44,12.63],[710.45,8.71],[710.46,15.25],[710.47,3.87]]]
["binance-futures","BNBUSDT",1735924425403,[[710.3,61.9],[710.28,0.18],[710.27,0.28],[710.26,0.56],[710.24,0.17]],[[710.31,42.18],[710.32,0.75],[710.33,0.17],[710.34,0.56],[710.37,2.74]]]
["binance-futures","BNBUSDT",1735924463955,[[710.16,13.66],[710.14,1.02],[710.13,0.02],[710.12,0.01],[710.11,0.01]],[[710.17,23.01],[710.18,0.56],[710.19,7.12],[710.2,15.38],[710.21,1.13]]]
["binance-futures","BNBUSDT",1735924514885,[[709.39,67.46],[709.38,16.0],[709.37,31.05],[709.36,11.11],[709.35,0.56]],[[709.4,0.67],[709.41,0.37],[709.42,0.38],[709.44,0.03],[709.45,5.26]]]
["binance-futures","BNBUSDT",1735924535090,[[709.79,0.81],[709.7,0.58],[709.69,6.51],[709.68,13.46],[709.67,3.55]],[[709.8,47.46],[709.81,12.66],[709.83,21.07],[709.84,48.69],[709.85,27.71]]]
["binance-futures","BNBUSDT",1735924573234,[[710.52,22.13],[710.51,2.15],[710.46,0.02],[710.45,1.54],[710.44,12.94]],[[710.53,13.91],[710.55,3.7],[710.57,6.65],[710.58,0.56],[710.59,13.61]]]
["binance-futures","BNBUSDT",1735924604857,[[709.97,39.67],[709.95,2.4],[709.94,12.14],[709.93,20.76],[709.92,24.76]],[[709.98,31.46],[709.99,0.07],[710.0,11.36],[710.02,1.19],[710.05,2.25]]]
["binance-futures","BNBUSDT",1735924668020,[[709.31,14.0],[709.3,1.07],[709.28,5.15],[709.27,1.8]],[[709.32,42.04],[709.33,1.2],[709.34,3.45],[709.35,22.97],[709.36,12.79]]]
["binance-futures","BNBUSDT",1735924695818,[[709.13,4.22],[709.11,3.09],[709.08,0.02],[709.07,2.14],[709.06,3.42]],[[709.14,54.47],[709.15,22.04],[709.16,19.52],[709.17,0.36],[709.19,1.48]]]
["binance-futures","BNBUSDT",1735924745806,[[709.61,20.45],[709.6,2.82],[709.59,2.12],[709.58,2.81],[709.54,8.49]],[[709.62,62.14],[709.63,0.48],[709.64,5.0],[709.65,7.04],[709.66,0.18]]]
["binance-futures","BNBUSDT",1735924757279,[[709.44,4.24],[709.43,1.35],[709.41,1.43],[709.4,16.24],[709.37,0.61]],[[709.45,52.06],[709.46,1.26],[709.47,12.32],[709.48,21.17],[709.49,0.73]]]
["binance-futures","BNBUSDT",1735924792485,[[709.63,28.26],[709.62,4.36],[709.61,13.09],[709.6,11.96],[709.59,8.75]],[[709.64,8.4],[709.65,0.01],[709.66,5.69],[709.67,32.51],[709.75,23.91]]]
["binance-futures","BNBUSDT",1735924857210,[[709.99,34.94],[709.98,26.63],[709.97,23.63],[709.96,36.05],[709.95,19.45]],[[710.0,11.27],[710.01,0.32],[710.02,0.7],[710.03,4.96],[710.04,3.72]]]
["binance-futures","BNBUSDT",1735924872206,[[710.11,77.3],[710.1,2.15],[710.08,3.89],[710.07,10.47],[710.02,7.26]],[[710.12,53.61],[710.13,0.18],[710.14,4.73],[710.15,0.84],[710.16,11.6]]]
["binance-futures","BNBUSDT",1735924926320,[[710.2,93.3],[710.19,0.28],[710.16,3.17],[710.15,0.02],[710.14,14.11]],[[710.21,30.74],[710.22,26.73],[710.23,9.97],[710.24,12.33],[710.25,4.69]]]
["binance-futures","BNBUSDT",1735924953332,[[710.2,80.24],[710.19,0.08],[710.18,0.02],[710.15,2.04],[710.12,8.18]],[[710.21,36.63],[710.23,6.92],[710.24,12.08],[710.25,2.96],[710.27,9.45]]]
["binance-futures","BNBUSDT",1735925011065,[[710.74,5.34],[710.73,2.81],[710.71,18.76],[710.7,11.96],[710.68,38.73]],[[710.75,19.51],[710.76,11.43],[710.77,8.31],[710.78,5.94],[710.79,10.14]]]
["binance-futures","BNBUSDT",1735925045745,[[710.79,18.57],[710.78,5.47],[710.75,8.84],[710.74,7.06],[710.73,26.48]],[[710.8,28.6],[710.81,2.29],[710.82,1.28],[710.83,9.31],[710.84,27.34]]]
["binance-futures","BNBUSDT",1735925085106,[[711.21,3.09],[711.2,0.01],[711.17,2.62],[711.16,20.26],[711.15,1.42]],[[711.22,21.09],[711.23,9.0],[711.24,1.38],[711.25,1.86],[711.26,3.82]]]
["binance-futures","BNBUSDT",1735925111615,[[711.29,18.2],[711.28,17.59],[711.27,3.93],[711.26,1.61],[711.25,22.44]],[[711.3,18.91],[711.31,2.73],[711.32,3.53],[711.33,1.73],[711.34,2.22]]]
["binance-futures","BNBUSDT",1735925163278,[[710.71,7.79],[710.7,1.14],[710.69,0.02],[710.64,6.1]],[[710.72,35.68],[710.73,84.42],[710.74,21.9],[710.75,5.28],[710.76,12.91]]]
["binance-futures","BNBUSDT",1735925209147,[[710.88,48.02],[710.87,19.55],[710.86,11.06],[710.85,17.34],[710.84,67.43]],[[710.89,1.09],[710.93,0.04],[710.95,3.43],[710.96,29.42],[710.98,0.56]]]
["binance-futures","BNBUSDT",1735925235531,[[711.06,35.86],[711.05,34.16],[711.04,22.69],[711.03,12.78],[711.02,1.49]],[[711.07,5.58],[711.1,0.03],[711.11,0.63],[711.12,0.72],[711.13,0.86]]]
["binance-futures","BNBUSDT",1735925269236,[[710.84,0.2],[710.83,0.02],[710.82,0.02],[710.8,2.9],[710.79,0.03]],[[710.85,57.54],[710.86,47.08],[710.87,22.48],[710.88,13.67],[710.89,4.15]]]
["binance-futures","BNBUSDT",1735925309141,[[710.44,13.05],[710.43,0.04],[710.42,0.56],[710.41,10.15],[710.4,5.12]],[[710.45,17.32],[710.46,6.62],[710.48,10.2],[710.49,9.63],[710.51,8.04]]]
["binance-futures","BNBUSDT",1735925352965,[[710.92,22.07],[710.91,2.36],[710.9,0.56],[710.89,1.23],[710.88,18.91]],[[710.93,16.32],[710.94,0.36],[710.95,0.07],[710.96,0.49],[710.97,15.2]]]
["binance-futures","BNBUSDT",1735925416389,[[710.89,24.64],[710.88,25.62],[710.87,6.51],[710.86,9.62],[710.85,15.62]],[[710.9,1.14],[710.92,1.02],[710.93,4.15],[710.94,0.26],[710.95,0.63]]]
["binance-futures","BNBUSDT",1735925443877,[[710.4,0.03],[710.36,0.23],[710.32,4.87],[710.31,0.59],[710.29,3.39]],[[710.41,65.31],[710.42,85.71],[710.43,58.3],[710.44,60.52],[710.45,33.56]]]
["binance-futures","BNBUSDT",1735925470614,[[710.22,1.13],[710.21,0.02],[710.2,1.89],[710.19,2.08],[710.15,0.64]],[[710.23,20.72],[710.24,16.12],[710.25,7.72],[710.26,7.42],[710.27,29.0]]]
["binance-futures","BNBUSDT",1735925512833,[[710.71,4.22],[710.7,0.14],[710.69,0.85],[710.67,8.97],[710.64,20.16]],[[710.72,21.99],[710.73,0.02],[710.74,10.13],[710.75,28.39],[710.76,37.09]]]
["binance-futures","BNBUSDT",1735925562395,[[710.74,13.07],[710.73,2.54],[710.72,0.03],[710.71,0.56],[710.7,0.14]],[[710.75,11.99],[710.76,0.7],[710.77,16.02],[710.78,5.75],[710.79,17.0]]]
["binance-futures","BNBUSDT",1735925595775,[[710.52,41.92],[710.51,17.49],[710.5,16.33],[710.49,21.28],[710.48,33.55]],[[710.53,2.65],[710.54,0.02],[710.56,1.21],[710.57,0.42],[710.58,0.7]]]
["binance-futures","BNBUSDT",1735925611377,[[710.67,17.11],[710.66,22.36],[710.65,18.7],[710.64,30.9],[710.63,17.22]],[[710.68,18.21],[710.69,1.88],[710.7,4.21],[710.71,0.58],[710.72,8.19]]]
["binance-futures","BNBUSDT",1735925657218,[[711.03,38.57],[711.02,10.76],[711.01,8.23],[711.0,24.13],[710.99,17.33]],[[711.04,2.12],[711.05,0.03],[711.06,2.05],[711.07,0.06],[711.08,0.02]]]
["binance-futures","BNBUSDT",1735925695522,[[711.21,1.26],[711.2,0.01],[711.18,0.29],[711.16,3.21],[711.14,0.62]],[[711.22,46.27],[711.23,0.59],[711.24,16.29],[711.25,29.19],[711.26,30.67]]]
["binance-futures","BNBUSDT",1735925728935,[[711.15,23.26],[711.14,0.84],[711.13,11.28],[711.12,48.14],[711.11,22.48]],[[711.16,5.27],[711.17,0.08],[711.18,1.55],[711.2,0.03],[711.23,2.5]]]
["binance-futures","BNBUSDT",1735925776465,[[711.37,24.19],[711.36,9.74],[711.35,6.11],[711.34,10.64],[711.33,10.95]],[[711.38,5.69],[711.39,1.75],[711.4,0.71],[711.41,2.1],[711.42,0.31]]]
["binance-futures","BNBUSDT",1735925832936,[[711.56,27.35],[711.55,3.02],[711.54,0.56],[711.52,6.1],[711.51,6.04]],[[711.57,1.58],[711.6,3.14],[711.61,1.0],[711.62,0.56],[711.63,6.44]]]
["binance-futures","BNBUSDT",1735925861665,[[711.55,3.34],[711.52,0.03],[711.51,5.2],[711.5,22.48],[711.48,13.11]],[[711.56,82.52],[711.57,32.47],[711.58,32.22],[711.59,20.92],[711.6,49.23]]]
["binance-futures","BNBUSDT",1735925902294,[[711.67,0.63],[711.64,0.02],[711.63,2.15],[711.61,1.96],[711.6,16.18]],[[711.68,43.1],[711.69,19.73],[711.7,13.83],[711.71,7.69],[711.72,35.27]]]
["binance-futures","BNBUSDT",1735925976265,[[711.8,17.6],[711.79,2.84],[711.78,2.45],[711.77,6.78],[711.76,18.3]],[[711.81,3.65],[711.83,0.94],[711.84,2.06],[711.85,2.79],[711.88,5.2]]]
["binance-futures","BNBUSDT",1735926011473,[[711.73,17.18],[711.72,5.25],[711.7,0.58],[711.69,5.47],[711.68,207.85]],[[711.74,31.4],[711.76,1.65],[711.77,9.72],[711.78,0.52],[711.79,1.43]]]
["binance-futures","BNBUSDT",1735926037377,[[711.46,57.3],[711.45,14.69],[711.44,47.69],[711.43,31.13],[711.42,18.96]],[[711.47,9.69],[711.49,0.7],[711.5,0.02],[711.51,0.35],[711.52,6.9]]]
["binance-futures","BNBUSDT",1735926091922,[[711.24,15.68],[711.2,17.53],[711.19,35.28],[711.13,0.03],[711.06,7.58]],[[711.25,20.25],[711.27,0.56],[711.28,12.64],[711.29,8.41],[711.3,3.6]]]
["binance-futures","BNBUSDT",1735926099578,[[711.24,27.59],[711.22,6.12],[711.21,22.31],[711.2,25.68],[711.19,35.28]],[[711.25,7.83],[711.26,0.22],[711.28,7.82],[711.32,13.47],[711.33,1.21]]]
["binance-futures","BNBUSDT",1735926142239,[[711.51,16.25],[711.5,3.02],[711.49,6.24],[711.48,15.85],[711.47,0.02]],[[711.52,2.13],[711.56,6.96],[711.57,5.78],[711.59,1.53],[711.6,8.08]]]
["binance-futures","BNBUSDT",1735926203397,[[711.31,36.84],[711.3,3.05],[711.29,9.69],[711.28,6.94],[711.27,0.56]],[[711.32,7.01],[711.33,0.31],[711.34,2.32],[711.35,2.9],[711.36,15.4]]]
["binance-futures","BNBUSDT",1735926245304,[[711.18,29.11],[711.17,6.51],[711.16,8.05],[711.15,34.54],[711.14,11.05]],[[711.19,4.12],[711.2,0.01],[711.22,2.47],[711.24,0.36],[711.25,0.03]]]
["binance-futures","BNBUSDT",1735926300240,[[711.17,8.0],[711.16,2.81],[711.14,4.83],[711.13,9.21],[711.08,9.54]],[[711.18,41.75],[711.19,3.83],[711.2,14.19],[711.21,0.01],[711.22,2.43]]]
["binance-futures","BNBUSDT",1735926359136,[[711.21,23.29],[711.2,119.37],[711.19,41.16],[711.18,256.61],[711.17,1.18]],[[711.22,9.78],[711.23,0.61],[711.25,0.28],[711.27,0.56],[711.28,6.51]]]
["binance-futures","BNBUSDT",1735926385100,[[711.01,26.65],[711.0,2.1],[710.99,0.01],[710.98,0.56],[710.96,19.77]],[[711.02,7.64],[711.04,13.25],[711.05,7.13],[711.1,15.66],[711.11,0.58]]]
["binance-futures","BNBUSDT",1735926417840,[[711.21,14.69],[711.2,7.82],[711.19,6.03],[711.18,10.84],[711.17,5.0]],[[711.22,29.44],[711.23,0.02],[711.25,0.02],[711.27,0.58],[711.29,0.02]]]
["binance-futures","BNBUSDT",1735926465249,[[710.95,15.29],[710.94,0.02],[710.93,1.85],[710.92,17.5],[710.91,5.76]],[[710.96,1.79],[711.0,0.01],[711.02,1.19],[711.03,3.66],[711.04,24.13]]]
["binance-futures","BNBUSDT",1735926488032,[[711.2,18.48],[711.19,0.58],[711.18,1.54],[711.17,5.69],[711.16,11.41]],[[711.21,1.44],[711.26,3.1],[711.27,3.65],[711.33,3.54],[712.92,19.75]]]
["binance-futures","BNBUSDT",1735926555107,[[711.61,21.25],[711.6,1.27],[711.59,2.81],[711.58,0.13],[711.55,6.57]],[[711.62,10.09],[711.63,2.9],[711.64,14.8],[711.65,0.02],[711.66,1.05]]]
["binance-futures","BNBUSDT",1735926602640,[[711.79,10.25],[711.78,0.24],[711.76,8.97],[711.75,0.56],[711.74,1.68]],[[711.8,34.14],[711.81,6.71],[711.82,7.56],[711.83,0.6],[711.84,9.09]]]
["binance-futures","BNBUSDT",1735926629601,[[711.76,16.7],[711.75,7.24],[711.73,15.47],[711.71,17.71],[711.68,22.15]],[[711.77,15.06],[711.78,2.25],[711.79,1.03],[711.8,4.08],[711.81,0.04]]]
["binance-futures","BNBUSDT",1735926666016,[[711.52,14.11],[711.51,16.94],[711.5,1.46],[711.49,4.13],[711.48,7.89]],[[711.53,27.79],[711.54,4.59],[711.55,2.73],[711.56,6.5],[711.57,0.02]]]
["binance-futures","BNBUSDT",1735926705695,[[711.75,11.94],[711.73,3.16],[711.72,17.66],[711.71,14.5],[711.7,8.09]],[[711.76,5.18],[711.77,0.86],[711.8,1.69],[711.81,0.16],[711.83,3.63]]]
["binance-futures","BNBUSDT",1735926750381,[[711.62,9.43],[711.59,13.92],[711.58,0.15],[711.57,10.55],[711.56,28.41]],[[711.63,8.62],[711.64,4.67],[711.66,2.31],[711.67,7.06],[711.68,11.23]]]
["binance-futures","BNBUSDT",1735926802256,[[711.07,5.69],[711.03,0.56],[711.02,3.27],[711.0,14.25],[710.94,15.61]],[[711.08,15.83],[711.09,0.01],[711.1,4.34],[711.11,2.23],[711.12,21.47]]]
["binance-futures","BNBUSDT",1735926829228,[[710.68,7.81],[710.67,0.06],[710.65,4.99],[710.64,30.14],[710.63,1.23]],[[710.69,34.85],[710.7,16.17],[710.71,16.82],[710.72,25.98],[710.73,0.81]]]
["binance-futures","BNBUSDT",1735926858212,[[710.98,51.4],[710.97,27.88],[710.96,35.59],[710.95,2.46],[710.94,14.47]],[[710.99,1.58],[711.0,0.08],[711.01,1.34],[711.02,5.29],[711.03,0.32]]]
["binance-futures","BNBUSDT",1735926919567,[[711.28,1.91],[711.23,0.51],[711.22,4.16],[710.77,35.62],[709.9,12.87]],[[711.29,20.23],[711.3,0.56],[711.31,21.29],[711.33,38.3],[711.34,15.73]]]
["binance-futures","BNBUSDT",1735926981219,[[711.63,22.07],[711.62,10.93],[711.61,8.92],[711.6,9.09],[711.59,7.88]],[[711.64,3.49],[711.66,1.74],[711.67,7.11],[711.68,29.71],[711.69,1.0]]]
["binance-futures","BNBUSDT",1735927020080,[[711.57,42.74],[711.56,1.62],[711.55,3.17],[711.54,5.35],[711.53,2.49]],[[711.58,27.73],[711.6,1.72],[711.61,2.19],[711.62,3.14],[711.63,18.17]]]
["binance-futures","BNBUSDT",1735927039766,[[711.86,50.99],[711.85,19.92],[711.84,10.29],[711.83,3.22],[711.82,0.42]],[[711.87,12.0],[711.88,0.98],[711.89,8.33],[711.9,28.15],[711.91,1.4]]]
["binance-futures","BNBUSDT",1735927083435,[[711.76,4.42],[711.75,4.14],[711.74,7.6],[711.73,2.26],[711.72,26.88]],[[711.77,25.03],[711.78,5.31],[711.79,8.15],[711.8,11.9],[711.81,3.32]]]
["binance-futures","BNBUSDT",1735927131530,[[711.88,21.44],[711.87,0.28],[711.86,2.29],[711.85,2.42],[711.84,8.72]],[[711.89,6.34],[711.9,29.6],[711.91,1.73],[711.92,2.53],[711.93,3.87]]]
["binance-futures","BNBUSDT",1735927206883,[[712.58,33.52],[712.57,4.32],[712.56,2.79],[712.55,4.76],[712.53,6.5]],[[712.59,13.99],[712.6,0.01],[712.61,10.57],[712.62,0.23],[712.63,2.01]]]
["binance-futures","BNBUSDT",1735927216056,[[712.72,19.42],[712.71,6.56],[712.69,1.86],[712.68,12.4],[712.67,21.62]],[[712.73,22.88],[712.74,1.03],[712.75,21.99],[712.76,8.93],[712.77,35.78]]]
["binance-futures","BNBUSDT",1735927261802,[[712.71,61.73],[712.7,120.39],[712.69,18.23],[712.68,6.59],[712.67,0.32]],[[712.72,0.38],[712.74,0.39],[712.75,3.68],[712.76,1.24],[712.82,0.87]]]
["binance-futures","BNBUSDT",1735927286428,[[712.82,73.28],[712.8,0.3],[712.79,0.56],[712.77,3.64],[712.75,13.73]],[[712.83,49.79],[712.84,6.25],[712.85,9.15],[712.86,5.46],[712.87,5.01]]]
["binance-futures","BNBUSDT",1735927359424,[[713.27,39.38],[713.26,54.2],[713.25,32.06],[713.24,38.4],[713.23,60.12]],[[713.28,9.88],[713.29,0.99],[713.3,0.75],[713.31,1.78],[713.36,1.56]]]
["binance-futures","BNBUSDT",1735927400902,[[713.37,21.24],[713.36,12.98],[713.35,11.63],[713.34,7.68],[713.33,28.21]],[[713.38,7.68],[713.39,12.61],[713.4,0.02],[713.41,0.01],[713.43,1.72]]]
["binance-futures","BNBUSDT",1735927440056,[[713.21,3.12],[713.2,0.05],[713.17,0.02],[713.16,3.46],[713.14,2.69]],[[713.22,32.63],[713.23,6.63],[713.24,23.42],[713.25,38.91],[713.26,34.44]]]
["binance-futures","BNBUSDT",1735927462537,[[713.11,23.5],[713.1,13.62],[713.09,18.93],[713.08,23.28],[713.07,10.22]],[[713.12,17.81],[713.15,0.02],[713.16,0.34],[713.17,0.17],[713.18,0.08]]]
["binance-futures","BNBUSDT",1735927523410,[[713.16,25.02],[713.15,6.44],[713.14,1.33],[713.13,9.41],[713.12,32.42]],[[713.17,2.78],[713.2,0.95],[713.21,2.12],[713.22,0.59],[713.24,12.95]]]
["binance-futures","BNBUSDT",1735927570192,[[713.22,28.99],[713.21,4.11],[713.2,2.5],[713.19,8.26],[713.18,2.3]],[[713.23,18.67],[713.24,31.55],[713.27,1.84],[713.28,12.24],[713.3,2.2]]]
["binance-futures","BNBUSDT",1735927618226,[[712.9,9.99],[712.89,1.43],[712.88,1.5],[712.87,0.56],[712.86,0.15]],[[712.91,70.05],[712.92,14.75],[712.93,11.14],[712.95,31.81],[712.96,19.38]]]
["binance-futures","BNBUSDT",1735927635697,[[712.99,20.63],[712.98,3.36],[712.95,3.05],[712.93,4.2],[712.92,23.72]],[[713.0,17.81],[713.01,3.77],[713.02,5.0],[713.03,0.58],[713.04,10.9]]]
["binance-futures","BNBUSDT",1735927673487,[[712.71,19.7],[712.7,0.01],[712.69,0.07],[712.68,15.84],[712.67,0.08]],[[712.72,18.23],[712.73,25.0],[712.74,7.14],[712.75,9.84],[712.76,19.85]]]
["binance-futures","BNBUSDT",1735927735407,[[712.47,1.23],[712.45,0.02],[712.44,2.12],[712.43,0.03],[712.42,1.5]],[[712.48,64.32],[712.49,3.57],[712.5,4.47],[712.51,1.0],[712.52,22.78]]]
["binance-futures","BNBUSDT",1735927796169,[[712.25,6.52],[712.24,0.8],[712.23,0.02],[712.22,3.84],[712.21,17.88]],[[712.26,61.74],[712.27,4.17],[712.28,9.31],[712.29,3.02],[712.3,0.82]]]
["binance-futures","BNBUSDT",1735927828807,[[712.42,9.41],[712.41,3.26],[712.4,0.15],[712.39,0.3],[712.36,1.92]],[[712.43,52.71],[712.44,12.42],[712.45,0.02],[712.47,3.87],[712.49,62.17]]]
["binance-futures","BNBUSDT",1735927864992,[[712.64,43.12],[712.63,4.07],[712.62,8.71],[712.61,7.06],[712.6,11.3]],[[712.65,1.72],[712.66,0.54],[712.69,0.04],[712.71,0.62],[712.72,2.05]]]
["binance-futures","BNBUSDT",1735927919102,[[712.67,13.32],[712.66,10.22],[712.65,37.3],[712.64,2.58],[712.63,25.96]],[[712.68,6.05],[712.69,3.64],[712.7,5.22],[712.71,1.31],[712.72,8.89]]]
["binance-futures","BNBUSDT",1735927985579,[[713.18,0.34],[713.16,1.76],[713.14,1.61],[713.12,2.9],[713.08,16.7]],[[713.19,51.25],[713.2,52.48],[713.21,9.92],[713.22,0.61],[713.23,16.08]]]
["binance-futures","BNBUSDT",1735928007254,[[713.27,9.65],[713.26,9.94],[713.24,14.83],[713.21,0.02],[713.19,22.75]],[[713.28,20.11],[713.3,2.57],[713.31,9.44],[713.32,14.78],[713.33,13.02]]]
["binance-futures","BNBUSDT",1735928045495,[[713.23,6.5],[713.22,0.01],[713.21,0.38],[713.2,6.96],[713.19,3.52]],[[713.24,13.47],[713.27,7.21],[713.28,12.04],[713.3,7.56],[713.32,4.1]]]
["binance-futures","BNBUSDT",1735928078645,[[713.0,18.33],[712.99,0.07],[712.98,2.15],[712.97,10.62],[712.96,4.29]],[[713.01,3.91],[713.02,0.02],[713.03,0.88],[713.04,7.09],[713.05,1.8]]]
["binance-futures","BNBUSDT",1735928108930,[[713.01,36.61],[713.0,21.01],[712.99,30.33],[712.98,36.19],[712.97,3.27]],[[713.02,1.28],[713.05,0.65],[713.07,1.63],[713.1,0.06],[713.12,1.83]]]
["binance-futures","BNBUSDT",1735928193438,[[713.03,25.86],[713.02,202.56],[713.01,1.82],[713.0,1.03],[712.99,8.45]],[[713.04,69.07],[713.05,0.1],[713.06,4.11],[713.08,1.41],[713.09,1.58]]]
["binance-futures","BNBUSDT",1735928206511,[[713.13,24.78],[713.12,11.59],[713.11,5.98],[713.1,24.27],[713.09,13.88]],[[713.14,2.66],[713.15,0.22],[713.16,10.63],[713.19,0.75],[713.2,6.19]]]
["binance-futures","BNBUSDT",1735928269221,[[712.94,9.54],[712.93,0.85],[712.92,24.33],[712.91,1.7],[712.9,13.02]],[[712.95,160.29],[712.96,0.02],[712.97,1.31],[712.98,0.2],[712.99,2.95]]]
["binance-futures","BNBUSDT",1735928308608,[[712.74,1.18],[712.71,0.04],[712.7,0.04],[712.68,6.25],[712.67,0.06]],[[712.75,55.06],[712.76,38.71],[712.77,15.22],[712.78,5.12],[712.79,26.09]]]
["binance-futures","BNBUSDT",1735928378272,[[712.99,38.29],[712.98,3.21],[712.97,3.81],[712.96,17.63],[712.95,4.69]],[[713.0,4.46],[713.04,6.22],[713.05,0.11],[713.06,3.53],[713.07,0.72]]]
["binance-futures","BNBUSDT",1735928413801,[[712.79,8.65],[712.78,1.48],[712.77,3.12],[712.76,2.73],[712.75,5.87]],[[712.8,24.01],[712.81,0.1],[712.82,6.93],[712.83,19.53],[712.84,22.64]]]
["binance-futures","BNBUSDT",1735928453314,[[713.07,3.91],[713.06,12.23],[713.05,70.21],[713.04,3.73],[713.03,0.56]],[[713.08,23.49],[713.1,4.19],[713.11,2.35],[713.12,24.93],[713.13,2.63]]]
["binance-futures","BNBUSDT",1735928479227,[[712.92,3.54],[712.91,9.6],[712.9,0.02],[712.89,0.02],[712.86,1.85]],[[712.93,26.94],[712.94,36.54],[712.95,19.6],[712.96,11.02],[712.97,35.34]]]
["binance-futures","BNBUSDT",1735928545641,[[713.28,227.35],[713.27,0.61],[713.25,2.61],[713.24,5.63],[713.22,3.3]],[[713.29,5.73],[713.31,1.41],[713.35,0.56],[713.36,17.81],[713.38,64.48]]]
["binance-futures","BNBUSDT",1735928583164,[[713.52,29.11],[713.51,447.02],[713.5,4.93],[713.49,0.5],[713.48,93.18]],[[713.53,9.09],[713.54,8.73],[713.55,1.8],[713.57,3.21],[713.58,5.82]]]
["binance-futures","BNBUSDT",1735928627210,[[713.73,9.32],[713.72,16.06],[713.71,2.34],[713.7,3.48],[713.64,22.43]],[[713.74,31.35],[713.75,11.98],[713.76,4.35],[713.77,15.87],[713.78,32.59]]]
["binance-futures","BNBUSDT",1735928656931,[[713.5,7.47],[713.49,4.08],[713.48,13.02],[713.47,0.1],[713.41,6.49]],[[713.51,8.99],[713.52,23.83],[713.53,0.46],[713.54,33.37],[713.55,2.03]]]
["binance-futures","BNBUSDT",1735928720625,[[713.61,14.21],[713.6,18.05],[713.59,3.3],[713.58,4.89],[713.57,13.03]],[[713.62,3.01],[713.63,0.01],[713.64,3.95],[713.65,14.43],[713.66,1.73]]]
["binance-futures","BNBUSDT",1735928728711,[[713.6,4.26]],[[713.61,24.73],[713.62,5.03],[713.63,20.27],[713.64,42.53],[713.65,35.83]]]
["binance-futures","BNBUSDT",1735928801305,[[713.47,22.84],[713.46,0.56],[713.45,3.76],[713.44,5.56],[713.43,0.56]],[[713.48,4.51],[713.49,5.22],[713.5,0.36],[713.51,0.01],[713.52,0.02]]]
["binance-futures","BNBUSDT",1735928833517,[[713.11,12.97],[713.1,0.01],[713.09,3.33],[713.08,0.38],[713.07,1.56]],[[713.12,237.99],[713.13,3.19],[713.15,6.06],[713.17,3.81],[713.19,4.89]]]
["binance-futures","BNBUSDT",1735928885228,[[713.01,41.42],[713.0,15.24],[712.99,12.71],[712.98,3.53],[712.97,12.87]],[[713.02,26.44],[713.03,0.05],[713.04,2.83],[713.06,0.5],[713.09,2.58]]]
["binance-futures","BNBUSDT",1735928929524,[[713.25,34.56],[713.24,4.58],[713.23,4.73],[713.22,3.79],[713.21,11.65]],[[713.26,12.19],[713.28,12.12],[713.3,0.56],[713.32,18.21],[713.34,0.03]]]
["binance-futures","BNBUSDT",1735928948190,[[713.31,10.47],[713.29,3.59],[713.28,2.56],[713.27,1.28],[713.26,1.73]],[[713.32,26.02],[713.33,0.03],[713.35,0.56],[713.36,6.3],[713.37,0.06]]]
["binance-futures","BNBUSDT",1735929009053,[[713.41,49.52],[713.4,52.55],[713.39,26.34],[713.38,20.0],[713.37,12.04]],[[713.42,9.42],[713.44,1.86],[713.45,0.66],[713.46,0.58],[713.47,0.01]]]
["binance-futures","BNBUSDT",1735929046319,[[713.23,31.6],[713.22,11.63],[713.21,7.25],[713.2,20.9],[713.19,1.69]],[[713.24,3.35],[713.27,6.94],[713.28,3.64],[713.3,16.96],[713.31,6.73]]]
["binance-futures","BNBUSDT",1735929092526,[[713.38,46.66],[713.37,9.9],[713.36,16.77],[713.35,9.64],[713.34,9.45]],[[713.39,1.07],[713.4,0.01],[713.42,0.02],[713.43,1.4],[713.44,2.3]]]
["binance-futures","BNBUSDT",1735929105004,[[713.4,29.86],[713.39,16.58],[713.38,8.19],[713.37,12.93],[713.36,9.75]],[[713.41,0.78],[713.43,0.74],[713.44,0.19],[713.45,0.7],[713.46,1.75]]]
["binance-futures","BNBUSDT",1735929168365,[[713.14,13.7],[713.13,8.47],[713.12,8.08],[713.11,0.56],[713.1,6.19]],[[713.15,8.97],[713.16,2.02],[713.18,0.02],[713.19,0.56],[713.2,0.01]]]
["binance-futures","BNBUSDT",1735929181894,[[713.43,17.62],[713.42,12.69],[713.41,5.3],[713.4,11.78],[713.38,6.21]],[[713.44,0.75],[713.45,0.92],[713.48,4.05],[713.49,36.05],[713.51,7.72]]]
["binance-futures","BNBUSDT",1735929227095,[[713.02,8.31],[713.01,4.45],[713.0,11.02],[712.99,2.15],[712.98,0.77]],[[713.03,45.2],[713.04,0.5],[713.05,5.71],[713.06,0.56],[713.07,12.13]]]
["binance-futures","BNBUSDT",1735929259282,[[713.38,27.81],[713.37,3.53],[713.36,6.89],[713.35,3.58],[713.33,7.02]],[[713.39,11.96],[713.4,0.18],[713.43,0.78],[713.44,4.64],[713.45,5.33]]]
["binance-futures","BNBUSDT",1735929287363,[[713.45,19.75],[713.44,6.87],[713.43,0.56],[713.42,2.89],[713.41,7.0]],[[713.46,6.88],[713.47,0.38],[713.48,4.43],[713.49,8.12],[713.5,2.03]]]
["binance-futures","BNBUSDT",1735929346651,[[713.1,0.9],[713.07,1.72],[713.06,2.12],[713.05,5.24],[713.04,11.74]],[[713.11,26.7],[713.12,4.57],[713.13,3.49],[713.14,0.56],[713.16,12.86]]]
["binance-futures","BNBUSDT",1735929392083,[[713.89,33.7],[713.85,1.49],[713.84,16.93],[713.82,5.72],[713.8,8.91]],[[713.9,21.74],[713.91,15.51],[713.92,7.78],[713.93,21.6],[713.94,28.21]]]
["binance-futures","BNBUSDT",1735929415529,[[713.9,5.77],[713.89,2.55],[713.88,10.23],[713.87,19.62],[713.86,2.54]],[[713.91,9.39],[713.94,0.56],[713.95,3.3],[713.96,13.98],[713.97,3.62]]]
["binance-futures","BNBUSDT",1735929438413,[[714.19,25.09],[714.16,4.67],[714.15,3.22],[714.14,0.91]],[[714.2,21.14],[714.23,2.43],[714.24,12.47],[714.25,1.54],[714.26,3.29]]]
["binance-futures","BNBUSDT",1735929478844,[[714.24,0.88],[714.23,12.67],[714.22,66.2],[714.17,0.02],[714.16,11.13]],[[714.25,14.0],[714.28,3.8],[714.29,6.49],[714.31,9.6],[714.32,12.15]]]
["binance-futures","BNBUSDT",1735929513347,[[714.02,1.98],[714.01,0.02],[714.0,272.15],[713.99,0.46],[713.98,0.59]],[[714.03,21.7],[714.04,0.28],[714.06,1.4],[714.07,7.06],[714.08,25.01]]]
["binance-futures","BNBUSDT",1735929589051,[[713.27,33.94],[713.26,17.12],[713.25,22.86],[713.24,39.81],[713.23,37.75]],[[713.28,2.39],[713.29,0.17],[713.3,0.03],[713.31,1.49],[713.32,0.02]]]
["binance-futures","BNBUSDT",1735929602662,[[713.19,31.98],[713.18,8.4],[713.17,3.68],[713.16,36.17],[713.15,22.76]],[[713.2,10.2],[713.24,9.43],[713.27,0.73],[713.32,22.27],[713.33,3.0]]]
["binance-futures","BNBUSDT",1735929648364,[[712.84,5.0],[712.83,1.46],[712.82,0.02],[712.81,19.38],[712.8,128.63]],[[712.85,36.32],[712.86,12.35],[712.87,36.77],[712.88,15.2],[712.89,19.42]]]
["binance-futures","BNBUSDT",1735929690017,[[712.9,14.13],[712.89,0.14],[712.88,24.68],[712.87,8.8],[712.86,22.8]],[[712.91,8.72],[712.92,0.57],[712.94,0.02],[712.95,1.54],[713.0,5.0]]]
["binance-futures","BNBUSDT",1735929754311,[[713.03,4.24],[713.0,4.01],[712.99,0.02],[712.98,3.91],[712.97,8.91]],[[713.04,67.49],[713.05,0.29],[713.06,0.56],[713.07,1.18],[713.08,17.98]]]
["binance-futures","BNBUSDT",1735929786370,[[713.56,11.09],[713.55,3.33],[713.52,29.45],[713.51,18.66],[713.5,18.8]],[[713.57,26.3],[713.58,0.58],[713.59,1.42],[713.6,0.35],[713.61,2.8]]]
["binance-futures","BNBUSDT",1735929826253,[[713.75,1.16],[713.72,0.02],[713.7,0.56],[713.69,1.5],[713.67,2.05]],[[713.76,20.42],[713.77,15.74],[713.78,3.7],[713.79,0.04],[713.8,8.37]]]
["binance-futures","BNBUSDT",1735929843338,[[713.57,39.71],[713.56,2.69],[713.55,0.01],[713.54,2.55],[713.53,0.05]],[[713.58,15.52],[713.6,0.01],[713.61,0.04],[713.62,1.77],[713.64,30.65]]]
["binance-futures","BNBUSDT",1735929909011,[[713.35,0.24],[713.33,2.52],[713.32,8.41],[713.31,4.77],[713.3,0.56]],[[713.36,16.69],[713.37,0.03],[713.38,2.36],[713.39,9.1],[713.4,6.48]]]
["binance-futures","BNBUSDT",1735929946427,[[713.71,2.54],[713.68,1.72],[713.67,3.31],[713.66,3.31],[713.64,8.69]],[[713.72,16.6],[713.73,2.62],[713.74,3.73],[713.75,10.6],[713.76,8.79]]]
["binance-futures","BNBUSDT",1735929994495,[[713.91,2.8],[713.89,6.66],[713.88,6.68],[713.87,3.52]],[[713.92,47.5],[713.93,26.87],[713.94,1.08],[713.97,3.1],[713.98,9.4]]]
["binance-futures","BNBUSDT",1735930020107,[[713.82,16.21],[713.81,25.66],[713.8,130.94],[713.79,3.28],[713.78,0.56]],[[713.83,62.11],[713.84,0.03],[713.87,0.02],[713.88,0.03],[713.9,0.05]]]
["binance-futures","BNBUSDT",1735930082574,[[714.04,50.27],[714.03,3.35],[714.02,0.56],[714.01,22.12],[714.0,135.05]],[[714.05,9.18],[714.09,3.3],[714.1,2.1],[714.11,1.47],[714.12,3.3]]]
["binance-futures","BNBUSDT",1735930126597,[[714.0,134.95],[713.99,4.89],[713.98,6.43],[713.97,6.43],[713.96,11.26]],[[714.01,27.98],[714.02,0.16],[714.04,0.03],[714.05,6.97],[714.06,0.7]]]
["binance-futures","BNBUSDT",1735930156864,[[713.85,5.59],[713.84,0.56],[713.82,2.51],[713.81,0.02],[713.8,16.82]],[[713.86,20.92],[713.87,7.47],[713.9,1.77],[713.91,5.66],[713.92,13.27]]]
["binance-futures","BNBUSDT",1735930192006,[[713.94,24.37],[713.93,7.6],[713.92,7.6],[713.91,26.9],[713.9,24.65]],[[713.95,3.36],[713.96,11.53],[713.97,0.04],[713.98,2.31],[713.99,0.56]]]
["binance-futures","BNBUSDT",1735930225543,[[713.5,7.02],[713.49,3.05],[713.48,9.76],[713.47,17.17],[713.46,25.32]],[[713.51,12.63],[713.52,4.61],[713.53,0.02],[713.54,0.56],[713.55,8.18]]]
["binance-futures","BNBUSDT",1735930273440,[[712.87,1.78],[712.86,0.22],[712.85,1.49],[712.84,33.88],[712.82,1.32]],[[712.88,12.07],[712.89,2.82],[712.9,13.11],[712.91,3.85],[712.92,16.91]]]
["binance-futures","BNBUSDT",1735930330318,[[712.4,17.75],[712.39,0.01],[712.38,0.27],[712.37,0.28],[712.36,0.01]],[[712.41,51.04],[712.42,0.56],[712.43,20.16],[712.44,16.33],[712.46,14.36]]]
["binance-futures","BNBUSDT",1735930361716,[[712.18,24.46],[712.17,11.12],[712.16,8.55],[712.15,8.55],[712.14,9.68]],[[712.19,8.12],[712.2,0.04],[712.21,0.71],[712.22,0.72],[712.23,2.44]]]
["binance-futures","BNBUSDT",1735930389551,[[712.58,20.42],[712.57,15.09],[712.55,7.19],[712.54,9.74],[712.53,11.97]],[[712.59,7.3],[712.6,0.05],[712.61,0.02],[712.62,0.73],[712.63,1.26]]]
["binance-futures","BNBUSDT",1735930424260,[[712.69,19.16],[712.68,0.02],[712.67,0.02],[712.66,2.64],[712.65,5.37]],[[712.7,8.41],[712.71,0.56],[712.72,9.75],[712.73,5.56],[712.74,0.56]]]
["binance-futures","BNBUSDT",1735930465192,[[712.63,21.27],[712.61,0.03],[712.6,8.57],[712.59,2.06],[712.58,11.76]],[[712.64,3.95],[712.68,0.92],[712.69,12.63],[712.71,12.34],[712.72,26.01]]]
["binance-futures","BNBUSDT",1735930538669,[[712.59,3.2],[712.58,1.23],[712.56,3.71],[712.54,0.12],[712.53,7.0]],[[712.6,32.14],[712.61,26.87],[712.62,25.52],[712.63,27.52],[712.64,45.54]]]
["binance-futures","BNBUSDT",1735930561437,[[712.4,23.23],[712.39,5.33],[712.38,1.81],[712.37,9.4],[712.36,7.25]],[[712.41,10.2],[712.42,0.56],[712.43,2.87],[712.44,7.94],[712.46,1.19]]]
["binance-futures","BNBUSDT",1735930611126,[[712.54,17.58],[712.53,9.72],[712.52,18.85],[712.51,9.99],[712.5,16.3]],[[712.55,2.1],[712.56,0.02],[712.57,0.08],[712.58,0.71],[712.59,0.02]]]
["binance-futures","BNBUSDT",1735930655451,[[712.56,0.35],[712.52,1.98],[712.5,3.37],[712.48,1.97],[712.44,4.28]],[[712.57,29.03],[712.58,9.69],[712.59,2.21],[712.6,6.82],[712.61,5.84]]]
["binance-futures","BNBUSDT",1735930736117,[[712.2,26.66],[712.19,0.73],[712.18,0.18],[712.14,1.71],[712.13,2.37]],[[712.21,38.87],[712.22,0.31],[712.23,10.14],[712.24,0.63],[712.26,3.68]]]
["binance-futures","BNBUSDT",1735930758272,[[712.44,4.36],[712.43,0.01],[712.42,1.79],[712.4,2.75],[712.39,6.41]],[[712.45,10.76],[712.46,0.14],[712.47,10.52],[712.48,7.18],[712.49,2.65]]]
["binance-futures","BNBUSDT",1735930814801,[[712.27,6.61],[712.26,7.82],[712.23,6.95],[712.22,0.73],[712.2,27.53]],[[712.28,28.54],[712.29,6.64],[712.3,3.14],[712.31,5.82],[712.32,15.09]]]
["binance-futures","BNBUSDT",1735930842245,[[712.79,27.7],[712.78,5.13],[712.77,2.86],[712.76,3.76],[712.75,1.84]],[[712.8,0.22],[712.82,0.03],[712.83,1.0],[712.84,0.66],[712.85,3.83]]]
["binance-futures","BNBUSDT",1735930903813,[[712.29,21.48],[712.28,102.87],[712.26,0.77],[712.24,6.68],[712.23,3.64]],[[712.3,7.48],[712.34,1.22],[712.36,6.58],[712.37,1.61],[712.39,3.41]]]
["binance-futures","BNBUSDT",1735930945536,[[712.58,0.47],[712.57,0.86],[712.56,3.12],[712.55,0.58],[712.52,12.04]],[[712.59,6.66],[712.6,4.13],[712.62,3.92],[712.63,1.3],[712.64,6.51]]]
["binance-futures","BNBUSDT",1735930982652,[[712.04,22.52],[712.03,0.29],[712.02,1.55],[712.0,6.69],[711.99,4.94]],[[712.05,7.86],[712.06,0.52],[712.07,0.21],[712.08,0.35],[712.09,1.77]]]
["binance-futures","BNBUSDT",1735931005062,[[712.06,25.13],[712.05,7.56],[712.04,12.26],[712.02,0.57],[712.01,14.26]],[[712.07,2.33],[712.08,0.43],[712.12,1.66],[712.14,3.33],[712.22,11.69]]]
["binance-futures","BNBUSDT",1735931064502,[[712.35,1.12],[712.33,2.8],[712.32,3.48],[712.28,6.67],[712.26,0.58]],[[712.36,22.51],[712.37,1.0],[712.38,7.23],[712.39,30.05],[712.4,49.42]]]
["binance-futures","BNBUSDT",1735931067873,[[712.28,24.51],[712.27,11.96],[712.26,11.32],[712.25,10.8],[712.24,26.54]],[[712.29,5.68],[712.33,4.46],[712.35,14.29],[712.36,5.97],[712.45,23.85]]]
["binance-futures","BNBUSDT",1735931116033,[[712.59,21.01],[712.58,4.79],[712.57,28.18],[712.55,0.56],[712.51,3.78]],[[712.6,6.64],[712.61,0.4],[712.62,1.61],[712.63,6.76],[712.64,14.19]]]
["binance-futures","BNBUSDT",1735931178475,[[712.59,3.1],[712.52,1.79],[712.51,1.59],[712.5,0.59],[712.49,3.33]],[[712.6,41.43],[712.61,23.74],[712.62,6.93],[712.63,31.22],[712.64,49.26]]]
["binance-futures","BNBUSDT",1735931216634,[[712.99,81.96],[712.98,9.34],[712.97,6.96],[712.96,25.51],[712.95,7.56]],[[713.0,21.68],[713.01,0.03],[713.02,0.03],[713.04,0.02],[713.06,0.64]]]
["binance-futures","BNBUSDT",1735931259967,[[712.84,11.84],[712.83,0.01],[712.82,2.05],[712.81,4.58],[712.8,24.09]],[[712.85,4.22],[712.87,0.56],[712.88,24.5],[712.89,10.33],[712.9,17.3]]]
["binance-futures","BNBUSDT",1735931312464,[[713.14,25.59],[713.11,4.02],[713.1,2.97],[713.09,2.21],[713.08,18.23]],[[713.15,4.49],[713.2,3.73],[713.21,7.16],[713.25,0.03],[713.27,7.05]]]
["binance-futures","BNBUSDT",1735931343271,[[713.35,20.57],[713.33,2.54],[713.32,5.11],[713.31,28.61],[713.3,0.74]],[[713.36,1.5],[713.37,1.27],[713.39,3.33],[713.4,10.11],[713.42,3.36]]]
["binance-futures","BNBUSDT",1735931370603,[[713.23,2.7],[713.22,0.02],[713.19,0.58],[713.16,14.68],[713.11,1.39]],[[713.24,25.72],[713.26,5.42],[713.27,16.05],[713.28,32.94],[713.3,13.93]]]
["binance-futures","BNBUSDT",1735931420331,[[713.14,17.46],[713.11,9.34],[713.1,42.12],[713.09,2.71],[712.71,50.65]],[[713.15,2.34],[713.16,7.97],[713.17,2.42],[713.18,10.86],[713.19,0.56]]]
["binance-futures","BNBUSDT",1735931437582,[[713.36,8.99],[713.35,0.56],[713.34,2.36],[713.33,0.47],[713.32,11.6]],[[713.37,10.24],[713.38,28.03],[713.39,22.13],[713.4,63.05],[713.44,12.31]]]
["binance-futures","BNBUSDT",1735931501357,[[713.17,17.99],[713.16,0.36],[713.15,2.01],[713.14,0.58],[713.13,3.29]],[[713.18,11.88],[713.19,0.05],[713.2,1.64],[713.21,0.24],[713.22,2.22]]]
["binance-futures","BNBUSDT",1735931520642,[[713.1,28.31],[713.08,0.2],[713.07,0.03],[713.05,7.03],[713.04,12.05]],[[713.11,86.93],[713.12,15.16],[713.13,19.93],[713.14,13.09],[713.15,7.73]]]
["binance-futures","BNBUSDT",1735931565431,[[713.24,6.41],[713.23,2.8],[713.2,0.01],[713.19,8.06],[713.16,43.05]],[[713.25,29.48],[713.27,5.77],[713.28,9.87],[713.29,0.12],[713.3,2.31]]]
["binance-futures","BNBUSDT",1735931608178,[[713.43,3.09],[713.4,5.44],[713.38,3.15],[713.37,7.02],[713.35,16.58]],[[713.44,35.06],[713.45,0.79],[713.46,1.77],[713.47,3.93],[713.48,0.67]]]
["binance-futures","BNBUSDT",1735931635156,[[713.38,29.93],[713.36,5.07],[713.35,3.82],[713.34,10.36],[713.33,10.1]],[[713.39,17.95],[713.4,0.65],[713.43,0.42],[713.44,5.27],[713.45,9.89]]]
["binance-futures","BNBUSDT",1735931685273,[[713.66,3.8],[713.64,0.14],[713.62,4.16],[713.61,8.15],[713.59,23.11]],[[713.67,28.83],[713.68,5.99],[713.69,4.78],[713.7,0.79],[713.71,28.29]]]
["binance-futures","BNBUSDT",1735931735426,[[713.36,25.48],[713.35,0.65],[713.34,2.13],[713.33,13.93],[713.32,5.53]],[[713.37,1.48],[713.39,0.24],[713.4,0.01],[713.43,0.46],[713.44,2.96]]]
["binance-futures","BNBUSDT",1735931770502,[[713.33,47.38],[713.32,22.67],[713.31,2.19],[713.3,12.22],[713.29,0.37]],[[713.34,0.36],[713.36,0.02],[713.37,0.21],[713.38,0.67],[713.39,1.5]]]
["binance-futures","BNBUSDT",1735931798198,[[713.17,2.86],[713.16,0.02],[713.15,0.03],[713.14,7.79],[713.13,7.31]],[[713.18,13.36],[713.19,7.05],[713.2,12.16],[713.21,12.81],[713.22,6.02]]]
["binance-futures","BNBUSDT",1735931832414,[[713.32,21.97],[713.31,15.82],[713.3,0.56],[713.29,10.05],[713.28,25.58]],[[713.33,11.72],[713.34,2.94],[713.35,0.02],[713.36,1.87],[713.37,2.93]]]
["binance-futures","BNBUSDT",1735931911581,[[713.76,11.2],[713.75,4.49],[713.73,2.97],[713.72,9.64],[713.7,4.46]],[[713.77,22.31],[713.78,0.78],[713.79,30.16],[713.8,7.14],[713.92,13.92]]]
["binance-futures","BNBUSDT",1735931933466,[[713.75,4.28],[713.74,0.02],[713.72,8.51],[713.7,3.57],[713.69,0.02]],[[713.76,57.83],[713.77,17.93],[713.78,0.56],[713.79,41.13],[713.8,46.62]]]
["binance-futures","BNBUSDT",1735931957632,[[713.65,6.85],[713.64,3.93],[713.63,3.98],[713.62,5.69],[713.61,3.32]],[[713.66,27.35],[713.67,8.6],[713.68,7.88],[713.69,0.36],[713.7,3.07]]]
["binance-futures","BNBUSDT",1735931998108,[[713.68,16.23],[713.67,3.36],[713.66,1.18],[713.65,0.04],[713.64,7.84]],[[713.69,25.74],[713.7,7.66],[713.71,1.2],[713.72,5.36],[713.73,4.83]]]
["binance-futures","BNBUSDT",1735932038394,[[713.75,7.83],[713.73,1.77],[713.72,11.78],[713.7,4.55],[713.69,15.06]],[[713.76,11.71],[713.77,3.73],[713.78,7.85],[713.79,7.39],[713.81,0.7]]]
["binance-futures","BNBUSDT",1735932102390,[[713.95,4.63],[713.94,3.08],[713.92,4.16],[713.91,0.56],[713.8,11.61]],[[713.96,20.63],[713.97,0.02],[713.98,3.43],[713.99,0.57],[714.0,17.35]]]
["binance-futures","BNBUSDT",1735932126428,[[713.95,65.05],[713.94,61.8],[713.93,5.19],[713.92,13.26],[713.91,19.7]],[[713.96,0.35],[713.98,1.19],[713.99,0.01],[714.0,11.38],[714.01,0.03]]]
["binance-futures","BNBUSDT",1735932174011,[[713.8,4.57],[713.79,2.8],[713.78,2.8],[713.77,6.63],[713.76,13.06]],[[713.81,6.43],[713.82,0.28],[713.83,8.19],[713.84,16.72],[713.85,3.4]]]
["binance-futures","BNBUSDT",1735932198266,[[713.54,6.89],[713.53,0.01],[713.51,0.02],[713.5,302.53],[713.49,0.02]],[[713.55,48.53],[713.56,3.25],[713.57,8.91],[713.58,2.77],[713.59,0.56]]]
["binance-futures","BNBUSDT",1735932261155,[[713.25,40.69],[713.24,38.19],[713.23,26.62],[713.22,24.29],[713.21,33.25]],[[713.26,0.8],[713.27,2.8],[713.29,0.04],[713.3,4.04],[713.31,5.32]]]
["binance-futures","BNBUSDT",1735932294503,[[713.13,50.76],[713.12,12.9],[713.11,8.46],[713.1,20.31],[713.09,17.46]],[[713.14,2.62],[713.16,50.21],[713.17,1.07],[713.19,3.21],[713.2,21.23]]]
["binance-futures","BNBUSDT",1735932338660,[[713.32,2.08],[713.31,9.97],[713.3,8.68],[713.28,0.02],[713.27,0.56]],[[713.33,23.37],[713.34,8.95],[713.35,9.55],[713.36,10.76],[713.37,12.7]]]
["binance-futures","BNBUSDT",1735932360265,[[713.5,3.66],[713.43,0.32],[713.4,9.76],[713.39,43.28],[713.38,0.56]],[[713.51,70.77],[713.52,56.46],[713.53,33.76],[713.54,7.61],[713.55,15.74]]]
["binance-futures","BNBUSDT",1735932423579,[[713.44,0.29],[713.41,0.59],[713.4,0.01],[713.39,0.22],[713.36,10.94]],[[713.45,44.96],[713.46,3.21],[713.47,21.18],[713.48,15.93],[713.49,34.99]]]
["binance-futures","BNBUSDT",1735932464428,[[713.28,32.23],[713.27,27.34],[713.25,23.79],[713.24,17.01],[713.23,1.02]],[[713.29,4.56],[713.31,0.06],[713.32,1.03],[713.33,4.55],[713.34,21.17]]]
["binance-futures","BNBUSDT",1735932503264,[[713.34,25.99],[713.33,21.07],[713.32,16.59],[713.31,16.45],[713.3,23.5]],[[713.35,1.33],[713.37,0.22],[713.38,0.19],[713.39,3.48],[713.4,2.66]]]
["binance-futures","BNBUSDT",1735932537327,[[713.1,29.29],[713.09,2.96],[713.08,0.16],[713.07,0.06],[713.06,2.29]],[[713.11,41.87],[713.12,14.41],[713.13,11.41],[713.14,0.7],[713.16,26.38]]]
["binance-futures","BNBUSDT",1735932567736,[[713.38,30.13],[713.37,22.78],[713.36,22.76],[713.35,19.77],[713.31,1.7]],[[713.39,19.35],[713.4,8.06],[713.41,1.02],[713.42,3.32],[713.43,7.93]]]
["binance-futures","BNBUSDT",1735932619758,[[713.75,46.03],[713.74,29.18],[713.73,1.97],[713.72,17.67],[713.71,1.9]],[[713.76,13.63],[713.77,0.1],[713.78,1.54],[713.79,7.29],[713.8,2.69]]]
["binance-futures","BNBUSDT",1735932673291,[[714.02,6.9],[714.0,0.03],[713.99,0.59],[713.98,2.17],[713.97,7.1]],[[714.03,6.15],[714.05,0.92],[714.06,3.69],[714.07,0.56],[714.08,7.0]]]
["binance-futures","BNBUSDT",1735932711120,[[714.03,7.17],[714.02,0.28],[714.01,0.02],[714.0,0.7],[713.99,0.13]],[[714.04,35.58],[714.05,9.16],[714.06,4.35],[714.07,20.2],[714.08,38.76]]]
["binance-futures","BNBUSDT",1735932736037,[[713.92,5.93],[713.89,0.73],[713.88,2.52],[713.86,7.47],[713.85,26.7]],[[713.93,35.92],[713.94,1.0],[713.95,13.05],[713.96,25.41],[713.97,27.35]]]
["binance-futures","BNBUSDT",1735932796148,[[714.04,8.35],[714.0,4.58],[713.96,2.66],[713.9,0.34],[712.89,3.39]],[[714.05,21.06],[714.06,56.0],[714.07,41.1],[714.08,76.45],[714.09,50.27]]]
["binance-futures","BNBUSDT",1735932855691,[[713.84,1.51],[713.8,3.46],[713.79,2.74]],[[713.86,8.38],[713.87,18.82],[713.88,27.24],[713.89,26.87],[713.9,15.32]]]
["binance-futures","BNBUSDT",1735932890523,[[713.62,15.55],[713.61,1.3],[713.59,2.24],[713.58,4.26],[713.57,0.14]],[[713.63,15.01],[713.64,2.39],[713.65,3.92],[713.66,0.03],[713.67,10.92]]]
["binance-futures","BNBUSDT",1735932916421,[[713.5,17.58],[713.48,0.16],[713.47,0.02],[713.46,0.69],[713.45,0.65]],[[713.51,15.95],[713.52,32.21],[713.53,8.91],[713.54,0.56],[713.55,10.96]]]
["binance-futures","BNBUSDT",1735932957138,[[713.46,4.41],[713.45,3.06],[713.43,0.05],[713.41,3.63]],[[713.47,22.44],[713.48,11.1],[713.49,13.03],[713.5,9.03],[713.51,0.77]]]
["binance-futures","BNBUSDT",1735933000918,[[713.15,35.05],[713.14,15.61],[713.13,2.29],[713.12,0.6],[713.11,0.56]],[[713.16,0.23],[713.17,0.02],[713.19,2.94],[713.2,9.64],[713.21,2.47]]]
["binance-futures","BNBUSDT",1735933065370,[[713.51,22.31],[713.49,3.82],[713.47,3.85],[713.46,2.94],[713.45,1.91]],[[713.52,59.6],[713.53,0.03],[713.54,2.33],[713.55,0.41],[713.56,4.06]]]
["binance-futures","BNBUSDT",1735933078813,[[713.37,3.4],[713.36,0.01],[713.33,2.19],[713.32,0.01],[713.29,1.47]],[[713.38,14.53],[713.39,12.62],[713.4,11.24],[713.42,27.49],[713.43,0.56]]]
["binance-futures","BNBUSDT",1735933131794,[[713.25,9.17],[713.24,7.04],[713.23,7.05],[713.22,3.23],[713.21,7.06]],[[713.26,21.25],[713.27,0.56],[713.28,2.14],[713.29,16.95],[713.3,39.19]]]
["binance-futures","BNBUSDT",1735933171532,[[713.15,32.32],[713.14,0.14],[713.13,0.84],[713.12,0.14],[713.11,10.23]],[[713.16,3.25],[713.19,2.7],[713.2,0.01],[713.22,7.74],[713.3,7.7]]]
["binance-futures","BNBUSDT",1735933237510,[[713.42,1.75],[713.41,5.12],[713.4,0.01],[713.38,1.12],[713.32,4.76]],[[713.43,16.42],[713.44,3.06],[713.45,3.61],[713.46,6.42],[713.47,3.17]]]
["binance-futures","BNBUSDT",1735933274559,[[713.53,24.69],[713.52,4.15],[713.49,0.55],[713.48,0.22],[713.46,4.69]],[[713.54,2.81],[713.56,7.03],[713.57,0.01],[713.58,5.71],[713.59,7.59]]]
["binance-futures","BNBUSDT",1735933321111,[[713.58,11.49],[713.57,0.01],[713.56,2.12],[713.55,3.07],[713.54,6.05]],[[713.59,14.99],[713.6,50.83],[713.61,3.01],[713.62,82.15],[713.63,31.54]]]
["binance-futures","BNBUSDT",1735933342542,[[713.99,21.79],[713.98,10.56],[713.95,0.53],[713.94,0.56],[713.93,1.43]],[[714.0,15.04],[714.01,1.45],[714.02,0.77],[714.03,2.03],[714.04,4.3]]]
["binance-futures","BNBUSDT",1735933372164,[[714.1,91.58],[714.09,20.31],[714.08,3.27],[714.07,1.94],[714.06,2.34]],[[714.11,18.08],[714.12,8.12],[714.13,0.01],[714.14,6.94],[714.15,3.16]]]
["binance-futures","BNBUSDT",1735933456052,[[713.76,30.36],[713.75,29.58],[713.74,20.5],[713.73,14.09],[713.72,24.1]],[[713.77,3.91],[713.78,1.5],[713.8,0.28],[713.81,4.54],[713.82,0.11]]]
["binance-futures","BNBUSDT",1735933463277,[[713.9,11.57],[713.87,2.54],[713.82,8.23],[713.76,4.16],[713.75,3.78]],[[713.91,30.79],[713.92,18.2],[713.93,11.55],[713.94,9.31],[713.95,31.63]]]
["binance-futures","BNBUSDT",1735933530709,[],[[713.46,6.75],[713.48,0.12],[713.5,1.15],[713.51,0.56],[713.53,3.21]]]
["binance-futures","BNBUSDT",1735933569344,[[713.95,24.36],[713.94,4.9],[713.93,3.95],[713.92,40.24],[713.91,17.06]],[[713.96,3.82],[713.97,0.03],[713.98,1.54],[713.99,6.46],[714.0,13.65]]]
["binance-futures","BNBUSDT",1735933621309,[[713.71,7.01],[713.7,0.03],[713.69,0.01],[713.67,0.72],[713.64,0.2]],[[713.72,47.68],[713.73,14.7],[713.74,6.21],[713.75,47.09],[713.76,21.55]]]
["binance-futures","BNBUSDT",1735933673033,[[713.23,3.03],[713.22,0.1],[713.21,0.02],[713.2,3.28],[713.19,7.4]],[[713.24,27.56],[713.25,17.99],[713.26,2.32],[713.27,0.56],[713.28,45.48]]]
["binance-futures","BNBUSDT",1735933713914,[[713.44,1.05],[713.42,0.02],[713.41,0.09],[713.4,0.03],[713.39,3.21]],[[713.45,25.5],[713.46,1.0],[713.47,11.23],[713.48,32.55],[713.49,16.14]]]
["binance-futures","BNBUSDT",1735933757567,[[713.39,15.69],[713.37,0.32],[713.36,1.42],[713.35,7.62],[713.25,16.05]],[[713.4,35.48],[713.41,13.11],[713.42,3.37],[713.43,4.3],[713.44,11.32]]]
["binance-futures","BNBUSDT",1735933820057,[[713.48,90.43],[713.47,34.03],[713.46,12.98],[713.45,17.1],[713.44,10.68]],[[713.49,1.26],[713.5,0.02],[713.51,0.09],[713.52,2.33],[713.53,1.13]]]
["binance-futures","BNBUSDT",1735933836946,[[713.82,14.47],[713.8,1.71],[713.78,1.41],[713.77,9.39],[713.76,7.52]],[[713.83,46.66],[713.84,1.93],[713.85,12.57],[713.86,26.05],[713.87,36.33]]]
["binance-futures","BNBUSDT",1735933915001,[[713.64,67.33],[713.63,11.85],[713.62,0.56],[713.61,2.53],[713.6,35.61]],[[713.65,1.86],[713.67,2.05],[713.68,9.82],[713.69,0.56],[713.7,2.37]]]
["binance-futures","BNBUSDT",1735933960526,[[713.69,37.49],[713.68,33.35],[713.67,19.5],[713.66,18.79],[713.65,7.42]],[[713.7,0.82],[713.71,1.54],[713.72,25.64],[713.73,15.43],[713.76,34.5]]]
["binance-futures","BNBUSDT",1735934001386,[[713.46,15.03],[713.45,0.79],[713.44,4.38],[713.43,4.64],[713.42,9.16]],[[713.47,4.12],[713.51,2.25],[713.52,1.98],[713.53,2.3],[713.54,21.05]]]
["binance-futures","BNBUSDT",1735934039921,[[713.81,57.92],[713.8,22.46],[713.79,33.92],[713.78,9.34],[713.77,6.94]],[[713.82,25.87],[713.84,0.02],[713.85,0.66],[713.86,2.17],[713.87,1.34]]]
["binance-futures","BNBUSDT",1735934113366,[[713.77,15.42],[713.76,1.48],[713.75,0.56],[713.74,6.24],[713.73,1.05]],[[713.78,3.71],[713.8,2.06],[713.81,12.42],[713.82,2.55],[713.83,22.85]]]
["binance-futures","BNBUSDT",1735934134408,[[713.77,4.05],[713.76,1.51],[713.73,1.61],[713.72,19.95],[713.7,0.58]],[[713.78,32.92],[713.79,2.81],[713.8,11.49],[713.81,19.46],[713.82,26.05]]]
["binance-futures","BNBUSDT",1735934185348,[[713.67,21.7],[713.66,0.03],[713.64,9.23],[713.63,5.09],[713.6,16.55]],[[713.68,9.19],[713.69,13.91],[713.71,5.57],[713.72,11.2],[713.79,6.17]]]
["binance-futures","BNBUSDT",1735934233611,[[713.8,1.44],[713.78,1.42],[713.76,1.64],[713.74,0.02],[713.72,8.76]],[[713.81,41.72],[713.82,19.7],[713.83,26.82],[713.84,38.38],[713.85,33.01]]]
["binance-futures","BNBUSDT",1735934258836,[[713.79,20.17],[713.78,11.53],[713.77,2.11],[713.76,14.07],[713.75,31.04]],[[713.8,4.96],[713.81,0.05],[713.83,2.07],[713.84,10.16],[713.85,0.01]]]
["binance-futures","BNBUSDT",1735934331007,[[713.65,8.32],[713.64,2.31],[713.63,3.53],[713.62,2.24],[713.61,1.96]],[[713.66,18.7],[713.67,8.32],[713.68,8.13],[713.69,17.05],[713.7,22.15]]]
["binance-futures","BNBUSDT",1735934385736,[[713.54,19.53],[713.53,2.04],[713.52,7.27],[713.51,17.41],[713.5,10.79]],[[713.55,3.35],[713.58,0.14],[713.6,3.47],[713.61,1.76],[713.62,2.82]]]
["binance-futures","BNBUSDT",1735934415454,[[713.6,1.78],[713.59,0.22],[713.58,0.2],[713.56,0.24],[713.55,0.03]],[[713.61,20.55],[713.62,1.49],[713.63,15.16],[713.64,23.32],[713.65,18.15]]]
["binance-futures","BNBUSDT",1735934439044,[[713.76,9.92],[713.75,1.47],[713.74,0.22],[713.72,10.45],[713.0,52.59]],[[713.77,44.05],[713.78,0.7],[713.79,6.12],[713.8,12.89],[713.81,14.48]]]
["binance-futures","BNBUSDT",1735934512646,[[713.05,7.38],[713.04,10.76],[713.02,2.65],[713.01,0.03],[712.91,13.31]],[[713.06,27.65],[713.07,8.12],[713.08,24.03],[713.09,14.47],[713.1,14.37]]]
["binance-futures","BNBUSDT",1735934520103,[[712.91,0.71],[712.9,0.14],[712.89,3.96],[712.86,8.96],[712.84,11.45]],[[712.92,70.06],[712.93,72.3],[712.94,43.41],[712.95,88.53],[712.96,52.97]]]
["binance-futures","BNBUSDT",1735934574913,[[712.72,20.17],[712.69,0.24],[712.66,0.59],[712.64,38.42],[712.59,11.01]],[[712.73,9.75],[712.74,1.13],[712.75,1.28],[712.76,19.9],[712.77,20.26]]]
["binance-futures","BNBUSDT",1735934590407,[[712.64,18.44],[712.62,0.54],[712.61,0.02],[712.6,0.04],[712.56,11.56]],[[712.65,33.4],[712.66,28.52],[712.67,35.91],[712.68,47.72],[712.69,40.93]]]
["binance-futures","BNBUSDT",1735934626257,[[712.0,8.97],[711.98,3.69],[711.97,2.87],[711.96,7.92],[711.95,4.81]],[[712.01,5.29],[712.02,3.06],[712.03,4.58],[712.04,2.44],[712.05,7.07]]]
["binance-futures","BNBUSDT",1735934654339,[[712.22,6.21],[712.21,1.92],[712.2,0.01],[712.18,0.56],[712.17,5.74]],[[712.23,11.35],[712.24,0.94],[712.25,9.22],[712.26,29.49],[712.27,16.75]]]
["binance-futures","BNBUSDT",1735934717332,[[711.69,0.56],[711.62,4.7],[711.61,13.94],[711.6,17.42],[711.59,0.56]],[[711.7,23.63],[711.71,8.62],[711.72,18.41],[711.73,14.77],[711.74,10.77]]]
["binance-futures","BNBUSDT",1735934750152,[[711.34,6.19],[711.31,2.78],[711.3,3.29],[711.28,5.84],[711.26,2.68]],[[711.35,40.06],[711.36,16.97],[711.37,9.12],[711.38,24.69],[711.39,23.49]]]
["binance-futures","BNBUSDT",1735934790036,[[711.25,4.79],[711.22,3.82],[711.21,2.36],[711.2,18.15],[711.19,4.33]],[[711.26,27.85],[711.27,4.04],[711.28,9.55],[711.29,14.43],[711.3,63.44]]]
["binance-futures","BNBUSDT",1735934803956,[[711.17,18.92],[711.15,1.97],[711.08,15.91],[711.05,4.97],[711.03,9.73]],[[711.18,5.5],[711.19,0.98],[711.2,0.01],[711.21,6.51],[711.22,8.01]]]
["binance-futures","BNBUSDT",1735934873471,[[711.34,51.45],[711.33,19.91],[711.32,8.08],[711.31,37.01],[711.3,0.7]],[[711.35,5.18],[711.36,1.98],[711.37,0.03],[711.38,0.72],[711.39,0.72]]]
["binance-futures","BNBUSDT",1735934899312,[[711.22,4.72],[711.21,3.37],[711.19,1.8],[711.17,0.02],[711.12,2.28]],[[711.23,42.53],[711.24,7.42],[711.26,14.66],[711.27,55.55],[711.28,14.73]]]
["binance-futures","BNBUSDT",1735934949946,[[711.11,52.48],[711.1,14.39],[711.09,7.15],[711.08,15.65],[711.07,14.51]],[[711.12,6.34],[711.13,0.37],[711.14,1.45],[711.15,28.92],[711.17,15.19]]]
["binance-futures","BNBUSDT",1735934961540,[[711.29,61.25],[711.28,21.98],[711.27,7.91],[711.26,2.68],[711.24,33.4]],[[711.3,6.55],[711.31,6.81],[711.32,2.89],[711.33,13.21],[711.34,21.48]]]
["binance-futures","BNBUSDT",1735934996295,[[710.69,0.49],[710.66,0.62],[710.65,0.08],[710.64,2.7],[710.63,4.22]],[[710.7,21.9],[710.71,2.06],[710.72,16.83],[710.73,19.05],[710.74,17.38]]]
["binance-futures","BNBUSDT",1735935049898,[[710.84,10.69],[710.82,0.2],[710.8,3.06],[710.79,0.73],[710.78,0.12]],[[710.85,10.03],[710.86,13.74],[710.87,21.61],[710.89,21.95],[710.9,32.78]]]
["binance-futures","BNBUSDT",1735935089718,[[711.32,8.61],[711.28,0.72],[711.27,1.9],[711.26,0.4],[711.25,2.55]],[[711.33,79.34],[711.34,2.18],[711.35,22.12],[711.36,40.06],[711.37,56.52]]]
["binance-futures","BNBUSDT",1735935127215,[[710.92,6.55],[710.91,2.81],[710.87,1.8],[710.85,0.01],[710.84,9.36]],[[710.93,57.45],[710.94,8.07],[710.95,13.39],[710.96,10.4],[710.97,1.35]]]
["binance-futures","BNBUSDT",1735935155407,[[711.19,51.73],[711.18,0.2],[711.17,0.32],[711.14,0.56],[711.13,2.35]],[[711.2,9.82],[711.21,1.35],[711.22,0.7],[711.23,22.15],[711.24,14.27]]]
["binance-futures","BNBUSDT",1735935207623,[[711.45,30.17],[711.44,1.55],[711.43,9.78],[711.42,0.25],[711.38,0.56]],[[711.46,0.18],[711.47,0.71],[711.48,5.39],[711.49,0.73],[711.5,4.38]]]
["binance-futures","BNBUSDT",1735935259712,[[711.65,79.26],[711.64,55.35],[711.63,25.57],[711.62,18.38],[711.61,22.48]],[[711.66,0.93],[711.67,0.01],[711.68,0.53],[711.7,0.72],[711.73,2.85]]]
["binance-futures","BNBUSDT",1735935291112,[[711.92,1.92],[711.9,1.87],[711.89,1.72],[711.88,13.09],[711.87,0.02]],[[711.93,64.23],[711.94,6.49],[711.95,8.57],[711.96,37.64],[711.97,43.66]]]
["binance-futures","BNBUSDT",1735935319064,[[712.33,9.34],[712.31,2.91],[712.3,4.35],[712.28,14.81],[712.19,3.05]],[[712.34,9.64],[712.35,0.14],[712.36,0.8],[712.37,118.77],[712.38,34.77]]]
["binance-futures","BNBUSDT",1735935356615,[[712.41,69.45],[712.4,0.12],[712.36,7.14],[712.35,4.56],[712.34,0.56]],[[712.42,45.24],[712.43,25.0],[712.44,8.68],[712.45,1.64],[712.46,3.23]]]
["binance-futures","BNBUSDT",1735935394514,[[712.2,2.28],[712.19,2.8],[712.16,0.71],[712.15,0.01],[712.12,3.03]],[[712.21,66.65],[712.22,7.0],[712.23,7.56],[712.24,19.84],[712.25,7.7]]]
["binance-futures","BNBUSDT",1735935462799,[[712.24,5.01],[712.23,0.05],[712.21,1.68],[712.2,11.08],[712.19,1.81]],[[712.25,17.04],[712.26,30.06],[712.28,62.75],[712.29,35.3],[712.3,6.14]]]
["binance-futures","BNBUSDT",1735935486102,[[712.52,2.69],[712.5,0.01],[712.49,3.08],[712.48,10.33]],[[712.53,47.38],[712.54,0.83],[712.55,9.47],[712.56,8.68],[712.57,30.56]]]
["binance-futures","BNBUSDT",1735935527075,[[712.82,24.92],[712.81,10.49],[712.8,29.82],[712.79,2.73],[712.78,15.13]],[[712.83,8.73],[712.84,0.24],[712.86,3.78],[712.87,3.67],[712.9,0.56]]]
["binance-futures","BNBUSDT",1735935571074,[[712.36,19.08],[712.35,27.49],[712.34,15.95],[712.33,71.82],[712.32,15.66]],[[712.37,0.26],[712.39,0.02],[712.4,0.09],[712.41,0.05],[712.42,0.56]]]
["binance-futures","BNBUSDT",1735935635530,[[712.47,13.31],[712.46,2.15],[712.45,4.16],[712.44,8.03],[712.43,4.27]],[[712.48,2.75],[712.5,0.57],[712.51,7.02],[712.52,7.84],[712.53,7.03]]]
["binance-futures","BNBUSDT",1735935671685,[[712.64,9.16],[712.63,2.23],[712.62,4.89],[712.6,4.85],[712.59,3.17]],[[712.65,28.14],[712.66,20.05],[712.67,1.04],[712.68,7.82],[712.69,30.69]]]
["binance-futures","BNBUSDT",1735935729304,[[712.72,59.22],[712.71,9.47],[712.7,2.27],[712.69,2.98],[712.68,3.52]],[[712.73,15.21],[712.74,0.02],[712.75,20.23],[712.76,7.82],[712.77,2.62]]]
["binance-futures","BNBUSDT",1735935740665,[[712.74,24.65],[712.73,0.47],[712.72,1.7],[712.71,0.08],[712.68,0.28]],[[712.75,73.61],[712.76,6.15],[712.77,6.98],[712.78,16.67],[712.79,11.39]]]
["binance-futures","BNBUSDT",1735935775189,[[712.88,0.33],[712.86,0.16],[712.85,0.04],[712.82,0.58],[712.81,7.0]],[[712.89,43.96],[712.9,5.33],[712.91,20.15],[712.92,23.6],[712.93,34.51]]]
["binance-futures","BNBUSDT",1735935843413,[[712.53,24.9],[712.51,4.37],[712.5,7.9],[712.49,8.11],[712.47,0.58]],[[712.54,3.03],[712.56,0.76],[712.58,0.56],[712.59,0.39],[712.6,22.66]]]
["binance-futures","BNBUSDT",1735935855055,[[712.52,34.86],[712.51,12.1],[712.5,8.98],[712.48,11.93],[712.47,8.96]],[[712.53,0.82],[712.54,0.02],[712.56,25.13],[712.61,0.06],[712.62,5.22]]]
["binance-futures","BNBUSDT",1735935918282,[[712.72,17.78],[712.7,2.57],[712.69,8.44],[712.68,15.85],[712.67,16.74]],[[712.73,13.83],[712.74,0.03],[712.76,13.31],[712.77,0.02],[712.79,13.05]]]
["binance-futures","BNBUSDT",1735935942626,[[712.57,3.46],[712.54,0.85],[712.52,2.53],[712.51,1.66],[712.48,4.62]],[[712.58,39.51],[712.59,0.82],[712.6,20.02],[712.61,23.19],[712.62,30.47]]]
["binance-futures","BNBUSDT",1735935983224,[[712.6,12.58],[712.59,2.85],[712.58,1.4],[712.57,0.28],[712.54,2.21]],[[712.61,29.69],[712.62,0.08],[712.63,1.15],[712.64,24.44],[712.65,5.47]]]
["binance-futures","BNBUSDT",1735936066554,[[712.85,70.62],[712.84,28.42],[712.83,9.28],[712.82,16.75],[712.77,23.68]],[[712.86,1.74],[712.88,0.02],[712.89,1.4],[712.9,0.02],[712.94,0.03]]]
["binance-futures","BNBUSDT",1735936102867,[[712.94,48.89],[712.93,10.59],[712.92,2.8],[712.91,0.01],[712.9,1.59]],[[712.95,29.97],[712.96,12.67],[712.97,2.27],[712.98,2.83],[712.99,3.0]]]
["binance-futures","BNBUSDT",1735936143195,[[712.88,41.11],[712.87,4.15],[712.86,0.98],[712.85,10.76],[712.84,0.91]],[[712.89,2.05],[712.93,1.57],[712.95,17.85],[712.96,12.67],[712.98,18.45]]]
["binance-futures","BNBUSDT",1735936207187,[[712.77,3.02],[712.75,0.86],[712.74,0.02],[712.72,0.04],[712.71,0.77]],[[712.78,62.81],[712.79,36.61],[712.8,38.94],[712.81,4.59],[712.82,34.13]]]
["binance-futures","BNBUSDT",1735936263012,[[712.66,22.24],[712.65,0.72],[712.64,3.29],[712.63,9.83],[712.62,7.03]],[[712.67,16.24],[712.68,30.62],[712.69,20.48],[712.7,1.52],[712.71,27.21]]]
["binance-futures","BNBUSDT",1735936300155,[[712.91,11.16],[712.9,0.87],[712.89,1.44],[712.88,6.38],[712.86,1.81]],[[712.92,13.52],[712.93,18.13],[712.94,13.66],[712.95,0.7],[712.97,7.0]]]
["binance-futures","BNBUSDT",1735936331593,[[712.78,24.04],[712.77,0.02],[712.76,4.56],[712.75,11.78],[712.74,1.52]],[[712.79,2.56],[712.8,1.43],[712.81,10.17],[712.84,9.39],[712.86,5.08]]]
["binance-futures","BNBUSDT",1735936396835,[[712.83,14.25],[712.79,1.6],[712.78,9.3],[712.77,0.72],[712.76,2.42]],[[712.84,55.83],[712.86,0.57],[712.87,3.56],[712.88,10.85],[712.89,15.0]]]
["binance-futures","BNBUSDT",1735936454484,[[712.95,81.26],[712.94,17.62],[712.93,3.49],[712.92,7.5],[712.91,0.02]],[[712.96,80.69],[712.97,9.41],[712.98,0.91],[712.99,0.93],[713.0,0.92]]]
["binance-futures","BNBUSDT",1735936496600,[[713.0,39.0],[712.99,36.62],[712.98,24.28],[712.96,42.96],[712.95,0.57]],[[713.01,13.09],[713.04,0.02],[713.06,7.03],[713.07,7.5],[713.09,8.97]]]
["binance-futures","BNBUSDT",1735936523557,[[713.0,9.77],[712.99,0.04],[712.98,0.58],[712.97,0.01],[712.96,3.12]],[[713.01,16.83],[713.02,0.12],[713.03,1.56],[713.05,32.42],[713.06,51.76]]]
["binance-futures","BNBUSDT",1735936564709,[[712.72,6.57],[712.71,0.31],[712.7,6.59],[712.69,21.96],[712.68,21.95]],[[712.73,21.69],[712.74,2.37],[712.75,0.02],[712.76,9.03],[712.77,4.05]]]
["binance-futures","BNBUSDT",1735936613977,[[713.22,28.08],[713.21,26.56],[713.2,20.35],[713.19,10.39],[713.09,3.8]],[[713.23,18.26],[713.24,0.31],[713.25,8.4],[713.26,10.56],[713.27,0.75]]]
["binance-futures","BNBUSDT",1735936642522,[[713.23,30.8],[713.22,0.6],[713.2,0.28],[713.19,0.56]],[[713.24,28.72],[713.28,11.49],[713.29,0.6],[713.3,1.96],[713.31,8.72]]]
["binance-futures","BNBUSDT",1735936706927,[[712.8,52.61],[712.79,36.84],[712.78,25.94],[712.77,0.01],[712.76,52.76]],[[712.81,2.64],[712.82,1.49],[712.83,7.06],[712.84,3.11],[712.85,1.43]]]
["binance-futures","BNBUSDT",1735936760176,[[712.46,26.7],[712.45,2.11],[712.44,18.57],[712.43,9.51],[712.42,0.56]],[[712.47,28.52],[712.48,0.48],[712.5,3.85],[712.52,0.91],[712.53,7.03]]]
["binance-futures","BNBUSDT",1735936791717,[[712.23,36.23],[712.22,100.15],[712.21,15.76],[712.2,22.89],[712.19,20.51]],[[712.24,1.23],[712.28,0.02],[712.29,0.7],[712.3,0.72],[712.31,9.08]]]
["binance-futures","BNBUSDT",1735936824500,[[712.11,12.82],[712.05,3.27],[712.04,0.02]],[[712.12,52.5],[712.13,7.55],[712.14,1.96],[712.15,35.46],[712.16,44.96]]]
["binance-futures","BNBUSDT",1735936866857,[[712.15,0.47],[712.12,3.0],[712.1,2.98],[712.09,0.05],[712.05,6.33]],[[712.16,39.57],[712.17,6.09],[712.18,23.38],[712.19,42.32],[712.2,90.47]]]
["binance-futures","BNBUSDT",1735936911255,[[712.32,4.17],[712.3,0.18],[712.27,9.23],[712.26,15.61],[712.2,20.31]],[[712.33,26.05],[712.34,3.34],[712.35,0.34],[712.36,24.98],[712.37,3.35]]]
["binance-futures","BNBUSDT",1735936995060,[[712.33,7.62],[712.32,19.24],[712.3,17.08],[712.29,26.59],[712.19,18.45]],[[712.34,31.02],[712.35,2.77],[712.36,4.29],[712.37,5.58],[712.38,5.66]]]
["binance-futures","BNBUSDT",1735937023895,[[712.45,14.81],[712.43,0.01],[712.41,1.29],[712.39,25.29],[712.31,11.03]],[[712.46,62.01],[712.47,0.58],[712.48,16.64],[712.49,5.61],[712.5,8.34]]]
["binance-futures","BNBUSDT",1735937071290,[[712.54,41.22],[712.53,10.16],[712.52,24.3],[712.51,14.51],[712.5,15.51]],[[712.55,4.72],[712.56,18.45],[712.58,0.56],[712.6,9.83],[712.62,7.01]]]
["binance-futures","BNBUSDT",1735937136746,[[712.24,9.74],[712.23,2.62],[712.21,3.44],[712.2,3.84],[712.16,19.67]],[[712.25,28.92],[712.26,3.45],[712.27,14.65],[712.28,24.07],[712.29,29.29]]]
["binance-futures","BNBUSDT",1735937200043,[[712.58,36.03],[712.57,9.59],[712.56,10.99],[712.55,13.75],[712.54,12.39]],[[712.59,3.22],[712.6,0.01],[712.61,0.02],[712.63,0.56],[712.64,7.05]]]
["binance-futures","BNBUSDT",1735937240715,[[712.57,38.09],[712.56,12.68],[712.55,23.29],[712.54,32.43],[712.52,29.81]],[[712.58,1.48],[712.59,0.04],[712.6,0.01],[712.64,0.01],[712.66,2.07]]]
["binance-futures","BNBUSDT",1735937300762,[[712.42,18.33],[712.41,22.59],[712.4,20.06],[712.39,20.05],[712.38,20.05]],[[712.43,18.33],[712.44,1.28],[712.45,2.24],[712.46,3.79],[712.47,3.78]]]
["binance-futures","BNBUSDT",1735937305723,[[712.36,0.67],[712.35,0.65],[712.33,1.43],[712.31,1.77],[712.3,3.82]],[[712.37,32.71],[712.38,55.58],[712.39,41.02],[712.4,35.29],[712.41,23.43]]]
["binance-futures","BNBUSDT",1735937395854,[[712.26,18.19],[712.25,2.6],[712.24,1.69],[712.23,1.07],[712.17,25.66]],[[712.27,35.54],[712.29,7.04],[712.3,4.89],[712.31,4.97],[712.32,23.79]]]
["binance-futures","BNBUSDT",1735937423555,[[712.15,5.92],[712.13,1.43],[712.12,11.25],[712.09,9.93],[712.08,14.76]],[[712.16,25.12],[712.18,0.56],[712.19,6.88],[712.2,17.54],[712.21,12.74]]]
["binance-futures","BNBUSDT",1735937488383,[[712.25,54.65],[712.24,17.63],[712.23,15.89],[712.22,11.23],[712.2,2.9]],[[712.26,0.4],[712.29,1.49],[712.3,0.7],[712.31,1.35],[712.32,17.3]]]
["binance-futures","BNBUSDT",1735937504557,[[712.35,31.79],[712.34,3.36],[712.33,1.46],[712.32,18.24],[712.31,0.56]],[[712.36,8.3],[712.37,2.55],[712.38,9.79],[712.39,4.75],[712.4,18.56]]]
["binance-futures","BNBUSDT",1735937578543,[[712.64,96.57],[712.61,1.44],[712.58,0.02],[712.56,0.01],[712.55,0.02]],[[712.65,195.92],[712.66,49.11],[712.67,39.26],[712.68,54.5],[712.69,18.54]]]
["binance-futures","BNBUSDT",1735937620861,[[712.46,7.65],[712.45,2.8],[712.42,0.97],[712.41,1.48],[712.4,0.25]],[[712.47,66.4],[712.48,29.75],[712.49,3.59],[712.5,11.96],[712.51,40.96]]]
["binance-futures","BNBUSDT",1735937656941,[[712.57,12.91],[712.55,4.58],[712.54,0.3],[712.52,14.2],[712.51,1.24]],[[712.58,56.68],[712.59,17.18],[712.6,3.11],[712.61,13.92],[712.62,35.25]]]
["binance-futures","BNBUSDT",1735937697317,[[712.51,19.71],[712.5,0.73],[712.48,3.68],[712.47,0.02],[712.46,2.26]],[[712.52,45.02],[712.53,25.69],[712.54,20.51],[712.55,0.56],[712.56,18.23]]]
["binance-futures","BNBUSDT",1735937728451,[[712.57,31.98],[712.55,31.66],[712.54,20.98],[712.53,20.98],[712.52,34.17]],[[712.58,5.73],[712.59,0.56],[712.6,15.42],[712.62,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1735937788158,[[712.55,21.65],[712.54,2.8],[712.52,19.32],[712.51,0.61],[712.5,15.02]],[[712.56,1.16],[712.58,1.8],[712.59,0.1],[712.6,0.01],[712.62,2.69]]]
["binance-futures","BNBUSDT",1735937841942,[[712.41,2.24],[712.39,0.01],[712.37,0.14],[712.36,2.01],[712.3,0.06]],[[712.42,89.39],[712.43,23.39],[712.44,63.66],[712.45,7.14],[712.46,25.96]]]
["binance-futures","BNBUSDT",1735937883309,[[712.18,13.06],[712.17,0.39],[712.16,0.9],[712.15,3.63],[712.13,1.91]],[[712.19,15.93],[712.2,13.13],[712.21,6.71],[712.23,7.01],[712.24,42.84]]]
["binance-futures","BNBUSDT",1735937910261,[[712.37,32.62],[712.36,2.8],[712.35,1.63],[712.31,0.56],[712.29,2.02]],[[712.38,22.08],[712.39,16.84],[712.4,15.01],[712.41,8.58],[712.42,42.25]]]
["binance-futures","BNBUSDT",1735937951836,[[712.4,8.23],[712.39,1.52],[712.38,0.45],[712.36,0.03],[712.35,1.18]],[[712.41,18.54],[712.42,21.65],[712.44,9.37],[712.45,14.92],[712.5,55.49]]]
["binance-futures","BNBUSDT",1735937997116,[[712.37,232.32],[712.35,0.03],[712.34,2.35],[712.31,0.03],[712.29,0.51]],[[712.38,70.11],[712.39,34.12],[712.4,59.19],[712.41,28.79],[712.42,40.74]]]
["binance-futures","BNBUSDT",1735938045508,[[712.71,1.19],[712.68,0.02],[712.66,0.02],[712.6,11.6],[712.49,20.15]],[[712.72,27.35],[712.73,5.1],[712.74,15.22],[712.75,10.56],[712.76,18.02]]]
["binance-futures","BNBUSDT",1735938072164,[[712.42,19.9],[712.41,40.93],[712.39,1.49],[712.36,5.43],[712.35,1.74]],[[712.43,5.96],[712.44,9.95],[712.45,3.28],[712.46,32.11],[712.47,7.75]]]
["binance-futures","BNBUSDT",1735938102487,[[712.13,83.8],[712.12,48.45],[712.11,37.16],[712.1,8.57],[712.08,15.05]],[[712.14,8.29],[712.15,0.44],[712.16,12.57],[712.17,0.71],[712.28,57.86]]]
["binance-futures","BNBUSDT",1735938151619,[[712.59,139.18],[712.58,22.55],[712.57,26.41],[712.56,8.31],[712.55,16.77]],[[712.6,5.74],[712.61,0.02],[712.62,2.5],[712.63,0.61],[712.64,3.43]]]
["binance-futures","BNBUSDT",1735938220918,[[712.24,17.68],[712.23,0.08],[712.22,0.01],[712.21,2.86],[712.2,1.93]],[[712.25,68.87],[712.26,4.34],[712.27,21.43],[712.28,8.05],[712.29,3.42]]]
["binance-futures","BNBUSDT",1735938240583,[[712.24,65.47],[712.23,0.08],[712.22,0.01],[712.21,2.86],[712.2,0.02]],[[712.25,35.86],[712.26,3.37],[712.27,3.23],[712.28,3.52],[712.29,0.29]]]
["binance-futures","BNBUSDT",1735938283561,[[712.56,42.94],[712.55,40.82],[712.54,23.16],[712.53,28.26],[712.52,11.31]],[[712.57,30.52],[712.58,5.5],[712.59,15.83],[712.6,31.5],[712.61,0.02]]]
["binance-futures","BNBUSDT",1735938311675,[[713.12,17.73],[713.11,0.02],[713.1,0.66],[713.08,5.13],[713.06,0.59]],[[713.13,8.3],[713.14,12.9],[713.16,18.43],[713.17,1.8],[713.18,7.07]]]
["binance-futures","BNBUSDT",1735938402062,[[713.05,46.0],[713.04,15.85],[713.03,0.71],[713.01,21.67],[713.0,16.23]],[[713.06,4.14],[713.09,11.33],[713.11,30.55],[713.12,14.95],[713.13,24.64]]]
["binance-futures","BNBUSDT",1735938440563,[[713.72,145.21],[713.71,47.58],[713.7,34.55],[713.69,28.28],[713.68,11.42]],[[713.73,7.29],[713.74,1.96],[713.75,0.74],[713.76,0.31],[713.77,2.02]]]
["binance-futures","BNBUSDT",1735938486527,[[713.64,24.14],[713.63,4.68],[713.62,0.02],[713.61,0.03],[713.6,0.72]],[[713.65,17.1],[713.66,15.42],[713.67,2.38],[713.68,10.64],[713.7,1.26]]]
["binance-futures","BNBUSDT",1735938503095,[[713.63,15.78],[713.62,2.16],[713.61,3.68],[713.6,10.4],[713.59,0.58]],[[713.64,1.92],[713.66,4.34],[713.67,4.2],[713.68,29.91],[713.7,0.56]]]
["binance-futures","BNBUSDT",1735938538747,[[713.76,74.65],[713.75,50.75],[713.74,34.36],[713.73,29.44],[713.72,114.04]],[[713.77,1.5],[713.79,0.02],[713.8,0.72],[713.81,1.32],[713.83,8.86]]]
["binance-futures","BNBUSDT",1735938611815,[[714.07,24.8],[714.06,3.17],[714.05,5.03],[714.04,32.29],[714.03,45.44]],[[714.08,20.39],[714.09,23.96],[714.1,3.95],[714.11,5.04],[714.12,15.77]]]
["binance-futures","BNBUSDT",1735938623519,[[714.07,36.36],[714.06,1.69],[714.05,2.86],[714.04,6.78]],[[714.08,30.09],[714.09,27.55],[714.1,4.76],[714.11,10.22],[714.12,14.86]]]
["binance-futures","BNBUSDT",1735938677528,[[714.17,43.54],[714.16,76.26],[714.15,38.06],[714.14,39.33],[714.13,11.0]],[[714.18,4.68],[714.2,0.01],[714.24,0.01],[714.25,2.99],[714.26,11.78]]]
["binance-futures","BNBUSDT",1735938714466,[[714.25,23.01],[714.24,2.8],[714.23,0.57],[714.22,0.13],[714.21,14.18]],[[714.26,12.64],[714.27,0.37],[714.28,6.39],[714.29,5.51],[714.3,5.61]]]
["binance-futures","BNBUSDT",1735938777961,[[714.78,11.51],[714.77,95.29],[714.75,3.39],[714.74,0.56],[714.73,2.56]],[[714.79,20.5],[714.8,43.34],[714.81,0.42],[714.82,2.52],[714.83,1.1]]]
["binance-futures","BNBUSDT",1735938820161,[[714.84,12.36],[714.82,4.2],[714.81,8.65],[714.8,28.03],[714.79,1.81]],[[714.85,14.55],[714.86,21.58],[714.87,14.91],[714.88,20.41],[714.89,26.67]]]
["binance-futures","BNBUSDT",1735938862616,[[714.54,807.53],[714.53,0.29],[714.52,2.17],[714.51,0.04],[714.5,0.58]],[[714.55,116.32],[714.56,7.91],[714.57,33.1],[714.58,3.9],[714.62,4.29]]]
["binance-futures","BNBUSDT",1735938891391,[[714.54,445.49],[714.53,0.26],[714.51,0.02],[714.5,0.58],[714.48,1.0]],[[714.55,177.74],[714.56,27.14],[714.57,45.92],[714.58,17.32],[714.59,11.6]]]
["binance-futures","BNBUSDT",1735938966227,[[714.94,82.46],[714.93,6.38],[714.92,2.46],[714.91,0.15],[714.9,4.15]],[[714.95,57.9],[714.96,29.68],[714.97,11.31],[714.98,82.73],[714.99,52.57]]]
["binance-futures","BNBUSDT",1735938975401,[[715.12,2.96],[715.11,0.04],[715.1,0.01],[715.09,0.02],[715.08,13.03]],[[715.13,90.42],[715.14,0.56],[715.15,5.12],[715.16,9.0],[715.17,22.36]]]
["binance-futures","BNBUSDT",1735939050211,[[715.21,54.44],[715.2,23.74],[715.19,0.56],[715.18,0.07],[715.17,12.95]],[[715.22,31.23],[715.24,3.71],[715.25,23.08],[715.26,0.39],[715.27,0.01]]]
["binance-futures","BNBUSDT",1735939079806,[[715.2,15.23],[715.19,20.02],[715.18,1.51],[715.16,11.72],[715.12,13.81]],[[715.21,83.92],[715.22,78.0],[715.23,9.47],[715.24,11.14],[715.25,6.3]]]
["binance-futures","BNBUSDT",1735939122103,[[715.18,22.77],[715.17,7.04],[715.16,13.73],[715.14,1.44]],[[715.19,65.91],[715.2,2.72],[715.21,1.92],[715.22,0.64],[715.23,3.01]]]
["binance-futures","BNBUSDT",1735939164215,[[715.34,50.21],[715.33,3.83],[715.32,10.39],[715.31,0.01],[715.3,1.1]],[[715.35,22.21],[715.36,0.11],[715.37,5.39],[715.38,21.36],[715.39,1.33]]]
["binance-futures","BNBUSDT",1735939235827,[[715.11,7.38],[715.1,8.95],[715.09,15.44],[715.08,41.42],[715.07,2.4]],[[715.12,27.33],[715.13,0.09],[715.14,20.37],[715.15,1.17],[715.17,26.8]]]
["binance-futures","BNBUSDT",1735939256844,[[714.8,50.56],[714.79,1.26],[714.78,1.27],[714.77,2.2],[714.76,16.65]],[[714.81,5.16],[714.82,24.57],[714.84,50.29],[714.85,25.35],[716.06,5.6]]]
["binance-futures","BNBUSDT",1735939301926,[[715.1,58.14],[715.09,3.44],[715.07,1.02],[715.06,0.56],[715.03,1.45]],[[715.11,46.95],[715.12,0.25],[715.13,2.85],[715.14,0.56],[715.16,9.02]]]
["binance-futures","BNBUSDT",1735939350889,[[715.14,44.54],[715.13,6.45],[715.12,11.41],[715.11,0.56],[715.0,35.29]],[[715.15,33.06],[715.16,0.24],[715.18,3.67],[715.19,0.56],[715.2,27.05]]]
["binance-futures","BNBUSDT",1735939377792,[[714.99,1.18],[714.96,0.02],[714.95,0.04],[714.93,0.09],[714.92,3.1]],[[715.0,86.52],[715.01,79.79],[715.02,23.58],[715.03,48.9],[715.04,63.93]]]
["binance-futures","BNBUSDT",1735939467132,[[714.69,25.43],[714.68,33.27],[714.66,0.56],[714.65,1.16],[714.55,47.36]],[[714.7,26.0],[714.71,0.16],[714.72,0.44],[714.73,0.85],[714.74,0.58]]]
["binance-futures","BNBUSDT",1735939484225,[[714.69,8.55],[714.68,2.95],[714.64,2.1],[714.63,0.56],[714.62,9.0]],[[714.7,101.55],[714.71,0.83],[714.72,14.52],[714.73,7.42],[714.74,4.39]]]
["binance-futures","BNBUSDT",1735939542262,[[715.41,11.69],[715.4,10.4],[715.39,3.39],[715.38,0.56],[715.37,15.18]],[[715.42,27.58],[715.43,0.57],[715.44,0.42],[715.45,24.34],[715.46,26.87]]]
["binance-futures","BNBUSDT",1735939579261,[[715.07,7.21],[715.06,0.04],[715.05,0.32],[715.04,0.19],[715.02,0.03]],[[715.08,77.14],[715.09,25.97],[715.1,24.16],[715.11,14.95],[715.12,44.3]]]
["binance-futures","BNBUSDT",1735939659115,[[715.21,32.71],[715.2,13.88],[715.19,15.22],[715.18,16.25],[715.17,21.4]],[[715.22,8.34],[715.24,0.05],[715.25,0.76],[715.26,0.56],[715.27,3.66]]]
["binance-futures","BNBUSDT",1735939675785,[[715.23,1.19],[715.21,2.42],[715.2,0.04],[715.19,0.58],[715.18,2.43]],[[715.24,72.48],[715.25,60.12],[715.26,137.86],[715.27,24.6],[715.28,13.92]]]
["binance-futures","BNBUSDT",1735939748673,[[715.46,41.97],[715.45,7.84],[715.44,17.87],[715.43,2.48],[715.42,9.63]],[[715.47,4.6],[715.48,0.84],[715.49,111.57],[715.5,553.38],[715.51,0.01]]]
["binance-futures","BNBUSDT",1735939776184,[[715.44,49.95],[715.43,7.97],[715.42,9.12],[715.41,10.01],[715.4,25.53]],[[715.45,7.97],[715.46,0.18],[715.5,8.22],[715.51,13.2],[715.52,29.21]]]
["binance-futures","BNBUSDT",1735939816664,[[715.55,107.69],[715.54,0.56],[715.51,0.56],[715.49,3.17],[715.45,4.34]],[[715.56,4.7],[715.57,10.83],[715.58,0.02],[715.59,3.09],[715.6,21.15]]]
["binance-futures","BNBUSDT",1735939889143,[[715.48,23.79],[715.46,0.59],[715.45,12.78],[715.44,20.83],[715.43,34.48]],[[715.49,4.38],[715.51,13.17],[715.52,12.82],[715.53,22.84],[715.54,20.15]]]
["binance-futures","BNBUSDT",1735939929427,[[715.79,29.78],[715.78,0.56],[715.77,12.65],[715.76,53.35],[715.75,42.86]],[[715.8,10.83],[715.81,10.86],[715.82,27.04],[715.83,3.39],[715.84,1.13]]]
["binance-futures","BNBUSDT",1735939962760,[[715.74,34.52],[715.73,35.51],[715.72,10.39],[715.7,57.67],[715.69,77.06]],[[715.75,2.02],[715.8,1.01],[715.82,1.94],[715.83,0.63],[715.84,14.97]]]
["binance-futures","BNBUSDT",1735940018111,[[715.07,11.9],[715.06,0.58],[715.05,3.79],[715.04,34.6],[715.03,0.7]],[[715.08,15.28],[715.09,10.11],[715.1,2.31],[715.11,0.88],[715.12,19.02]]]
["binance-futures","BNBUSDT",1735940029977,[[715.16,2.68],[715.11,0.59],[715.1,0.02],[715.09,1.48],[715.08,14.41]],[[715.17,34.51],[715.18,22.15],[715.19,14.05],[715.2,14.25],[715.21,17.59]]]
["binance-futures","BNBUSDT",1735940071965,[[715.21,13.67],[715.2,2.94],[715.19,0.56],[715.18,15.31],[715.17,1.38]],[[715.22,28.79],[715.23,12.63],[715.24,16.38],[715.25,7.65],[715.26,5.94]]]
["binance-futures","BNBUSDT",1735940149871,[[715.45,21.13],[715.43,0.56],[715.42,20.54],[715.4,13.76],[715.37,0.56]],[[715.46,25.16],[715.47,4.84],[715.48,7.87],[715.49,3.39],[715.5,21.39]]]
["binance-futures","BNBUSDT",1735940190764,[[715.25,2.19],[715.22,19.85],[715.21,36.06],[715.2,116.26],[715.16,11.19]],[[715.26,27.3],[715.27,36.58],[715.28,11.21],[715.29,12.08],[715.3,19.44]]]
["binance-futures","BNBUSDT",1735940233598,[[715.32,7.8],[715.3,3.05],[715.29,5.31],[715.28,18.08],[715.27,10.83]],[[715.33,22.7],[715.34,12.56],[715.35,0.56],[715.37,1.81],[715.38,5.3]]]
["binance-futures","BNBUSDT",1735940261393,[[715.29,29.77],[715.28,9.63],[715.27,14.17],[715.26,18.65],[715.25,0.17]],[[715.3,18.84],[715.33,6.73],[715.34,0.14],[715.35,14.9],[715.37,9.21]]]
["binance-futures","BNBUSDT",1735940326907,[[715.05,6.86],[715.04,0.16],[715.03,0.01],[715.02,0.02],[715.0,1.89]],[[715.06,91.88],[715.07,10.85],[715.08,15.67],[715.09,11.35],[715.1,9.95]]]
["binance-futures","BNBUSDT",1735940368373,[[715.06,18.26],[715.04,0.02],[715.01,0.02],[715.0,0.04],[714.99,4.88]],[[715.07,44.92],[715.08,25.76],[715.09,11.82],[715.1,9.61],[715.11,9.07]]]
["binance-futures","BNBUSDT",1735940415612,[[715.0,28.19],[714.99,19.3],[714.98,4.49],[714.97,9.0],[714.96,19.46]],[[715.01,14.72],[715.02,0.02],[715.03,0.02],[715.04,1.91],[715.06,0.02]]]
["binance-futures","BNBUSDT",1735940448742,[[715.23,8.6],[715.22,0.56],[715.2,26.18],[715.19,72.6],[715.18,180.59]],[[715.24,28.51],[715.25,0.65],[715.26,0.61],[715.27,0.22],[715.28,0.68]]]
["binance-futures","BNBUSDT",1735940508932,[[714.93,4.81],[714.91,1.73],[714.9,19.65],[714.89,0.94],[714.88,11.65]],[[714.94,25.69],[714.95,6.28],[714.96,3.25],[714.97,6.6],[714.98,1.97]]]
["binance-futures","BNBUSDT",1735940563213,[[714.97,43.96],[714.96,56.27],[714.95,0.56],[714.94,8.11],[714.93,172.19]],[[714.98,1.48],[714.99,2.77],[715.0,7.87],[715.01,0.36],[715.03,2.62]]]
["binance-futures","BNBUSDT",1735940595282,[[715.23,54.63],[715.22,3.49],[715.21,4.81],[715.2,27.38],[715.19,1.6]],[[715.24,3.1],[715.25,0.69],[715.26,3.15],[715.27,0.01],[715.28,0.56]]]
["binance-futures","BNBUSDT",1735940630716,[[715.4,99.27],[715.39,12.86],[715.38,23.31],[715.37,22.17],[715.36,41.46]],[[715.41,5.05],[715.44,1.02],[715.45,1.42],[715.46,0.02],[715.47,0.05]]]
["binance-futures","BNBUSDT",1735940681623,[[715.47,35.92],[715.45,2.68],[715.44,23.53],[715.43,8.16],[715.42,10.07]],[[715.48,19.74],[715.49,4.06],[715.5,5.04],[715.52,15.08],[715.53,5.78]]]
["binance-futures","BNBUSDT",1735940732968,[[715.02,29.65],[715.01,3.32],[715.0,9.28],[714.98,3.3],[714.96,27.8]],[[715.03,4.01],[715.05,2.73],[715.1,0.14],[715.11,5.46],[715.13,9.5]]]
["binance-futures","BNBUSDT",1735940798850,[[714.99,9.75],[714.98,39.76],[714.97,12.45],[714.96,171.49],[714.95,29.02]],[[715.0,0.86],[715.02,2.17],[715.03,0.34],[715.04,0.02],[715.05,2.45]]]
["binance-futures","BNBUSDT",1735940824057,[[714.9,39.59],[714.89,0.04],[714.88,2.62],[714.87,0.04]],[[714.91,57.29],[714.92,16.32],[714.93,13.65],[714.94,3.58],[714.95,3.23]]]
["binance-futures","BNBUSDT",1735940865920,[[714.54,87.15],[714.53,83.94],[714.52,40.98],[714.51,53.63],[714.5,52.35]],[[714.55,0.88],[714.56,0.08],[714.6,1.21],[714.63,2.74],[714.64,4.1]]]
["binance-futures","BNBUSDT",1735940917215,[[714.55,35.32],[714.54,9.35],[714.53,16.79],[714.52,43.63],[714.51,57.4]],[[714.56,1.34],[714.58,0.59],[714.59,1.45],[714.6,2.24],[714.62,0.69]]]
["binance-futures","BNBUSDT",1735940980960,[[714.51,10.77],[714.5,2.93],[714.49,1.71],[714.48,17.18],[714.47,1.97]],[[714.52,15.83],[714.53,0.69],[714.54,1.54],[714.55,0.56],[714.56,13.77]]]
["binance-futures","BNBUSDT",1735941022291,[[714.39,6.03],[714.38,2.99],[714.34,2.03],[714.33,2.98],[714.32,10.39]],[[714.4,18.85],[714.41,15.09],[714.42,7.56],[714.43,12.01],[714.44,7.51]]]
["binance-futures","BNBUSDT",1735941042140,[[714.4,36.96],[714.39,8.67],[714.38,2.99],[714.36,8.04],[714.35,3.08]],[[714.41,18.21],[714.42,1.85],[714.44,1.0],[714.45,3.06],[714.46,5.84]]]
["binance-futures","BNBUSDT",1735941088731,[[714.34,1.65],[714.31,0.96],[714.29,0.04],[714.28,2.25],[714.27,3.87]],[[714.35,59.99],[714.36,47.31],[714.37,27.56],[714.38,38.93],[714.39,38.52]]]
["binance-futures","BNBUSDT",1735941128632,[[714.6,11.57],[714.59,2.79],[714.58,0.32],[714.55,3.25],[714.5,4.15]],[[714.61,18.91],[714.62,0.19],[714.63,7.46],[714.64,7.64],[714.65,5.78]]]
["binance-futures","BNBUSDT",1735941203762,[[714.61,7.45],[714.6,0.14],[714.59,2.79],[714.57,3.02]],[[714.62,23.08],[714.63,4.21],[714.64,7.6],[714.65,0.71],[714.66,5.24]]]
["binance-futures","BNBUSDT",1735941220830,[[714.62,6.9],[714.61,19.82],[714.6,0.01],[714.59,2.29],[714.58,14.29]],[[714.63,16.28],[714.64,7.98],[714.66,16.74],[714.67,21.55],[714.68,38.95]]]
["binance-futures","BNBUSDT",1735941281323,[[714.58,6.0],[714.53,1.49],[714.52,8.84],[714.5,2.77],[714.49,12.75]],[[714.59,55.67],[714.6,66.42],[714.61,21.03],[714.62,28.09],[714.63,50.36]]]
["binance-futures","BNBUSDT",1735941311283,[[714.58,23.48],[714.57,9.76],[714.56,6.52],[714.55,16.0],[714.54,1.89]],[[714.59,15.4],[714.6,2.23],[714.61,2.98],[714.62,1.46],[714.63,8.01]]]
["binance-futures","BNBUSDT",1735941392714,[[714.35,35.56],[714.34,2.4],[714.33,22.02],[714.32,143.15],[714.31,14.22]],[[714.36,1.24],[714.37,0.36],[714.38,0.35],[714.39,2.26],[714.4,3.57]]]
["binance-futures","BNBUSDT",1735941431218,[[714.26,10.2],[714.25,0.14],[714.24,0.01],[714.23,9.51],[714.22,6.11]],[[714.27,40.41],[714.28,1.03],[714.29,4.68],[714.3,0.7],[714.31,1.26]]]
["binance-futures","BNBUSDT",1735941477482,[[714.37,25.27],[714.36,21.73],[714.35,20.74],[714.34,120.41],[714.33,19.06]],[[714.38,1.42],[714.39,1.93],[714.4,2.5],[714.42,2.74],[716.84,20.97]]]
["binance-futures","BNBUSDT",1735941509267,[[714.54,55.34],[714.53,21.24],[714.52,3.02],[714.51,12.14],[714.5,52.83]],[[714.55,0.7],[714.58,2.12],[714.59,11.8],[714.6,2.3],[714.61,0.62]]]
["binance-futures","BNBUSDT",1735941579620,[[714.69,2.03],[714.68,4.08],[714.66,1.82],[714.64,6.65],[714.63,8.59]],[[714.7,38.33],[714.71,3.87],[714.72,32.59],[714.73,31.44],[714.74,26.67]]]
["binance-futures","BNBUSDT",1735941632303,[[714.71,11.14],[714.7,1.89],[714.69,0.27],[714.68,14.04],[714.67,1.91]],[[714.72,30.58],[714.73,25.35],[714.74,19.6],[714.75,17.05],[714.76,25.8]]]
["binance-futures","BNBUSDT",1735941678388,[[714.78,9.51],[714.77,0.14],[714.75,6.65],[714.74,10.93],[714.73,16.61]],[[714.79,50.69],[714.8,12.95],[714.81,13.57],[714.82,20.03],[714.83,10.47]]]
["binance-futures","BNBUSDT",1735941701443,[[714.78,39.83],[714.77,18.05],[714.76,0.53],[714.75,18.47],[714.74,9.06]],[[714.79,10.58],[714.8,0.54],[714.81,4.13],[714.82,0.56],[714.84,4.41]]]
["binance-futures","BNBUSDT",1735941737295,[[714.9,46.14],[714.89,7.13],[714.88,2.3],[714.87,0.56],[714.86,7.59]],[[714.91,28.25],[714.92,2.39],[714.93,3.65],[714.94,2.78],[714.95,2.48]]]
["binance-futures","BNBUSDT",1735941785499,[[715.12,58.02],[715.11,0.56],[715.1,4.59],[715.09,7.76],[715.08,32.09]],[[715.13,199.76],[715.14,0.13],[715.15,0.69],[715.16,3.28],[715.17,6.65]]]
["binance-futures","BNBUSDT",1735941850512,[[715.16,39.22],[715.15,26.63],[715.14,26.41],[715.13,34.05],[715.12,44.88]],[[715.17,9.63],[715.18,0.03],[715.19,0.37],[715.2,6.32],[715.21,1.01]]]
["binance-futures","BNBUSDT",1735941885351,[[715.34,35.05],[715.33,8.58],[715.32,13.18],[715.31,0.49],[715.3,3.46]],[[715.35,45.54],[715.36,1.84],[715.37,0.6],[715.38,0.65],[715.39,0.8]]]
["binance-futures","BNBUSDT",1735941919036,[[714.95,48.88],[714.94,1.95],[714.93,3.07],[714.92,13.34],[714.91,10.99]],[[714.96,36.18],[714.97,1.65],[715.0,17.95],[715.01,7.36],[715.03,7.92]]]
["binance-futures","BNBUSDT",1735941974194,[[714.84,45.79],[714.83,0.71],[714.82,2.45],[714.81,8.26],[714.8,3.57]],[[714.85,15.16],[714.86,0.07],[714.87,6.52],[714.89,0.49],[714.91,1.7]]]
["binance-futures","BNBUSDT",1735941999504,[[714.76,5.74],[714.75,1.73],[714.73,1.99],[714.72,4.7],[714.71,36.36]],[[714.77,57.44],[714.78,2.03],[714.79,11.27],[714.8,13.56],[714.81,4.4]]]
["binance-futures","BNBUSDT",1735942064602,[[714.53,0.61],[714.52,0.02],[714.51,0.02],[714.47,6.32],[714.45,6.36]],[[714.54,76.42],[714.55,35.85],[714.56,70.7],[714.57,6.85],[714.58,40.27]]]
["binance-futures","BNBUSDT",1735942117587,[[714.37,23.9],[714.36,0.02],[714.35,3.14],[714.34,9.99],[714.33,0.02]],[[714.38,25.61],[714.39,52.3],[714.4,36.8],[714.41,19.14],[714.42,0.56]]]
["binance-futures","BNBUSDT",1735942144544,[[714.37,35.68],[714.36,10.51],[714.35,18.04],[714.34,9.99],[714.33,111.98]],[[714.38,7.51],[714.39,0.45],[714.4,1.93],[714.41,0.91],[714.43,2.46]]]
["binance-futures","BNBUSDT",1735942183218,[[714.44,60.91],[714.43,61.37],[714.42,28.79],[714.41,14.01],[714.4,43.25]],[[714.45,1.23],[714.46,0.19],[714.47,1.21],[714.48,0.02],[714.49,0.7]]]
["binance-futures","BNBUSDT",1735942225506,[[714.34,88.08],[714.32,30.51],[714.31,81.48],[714.3,34.01],[714.29,27.32]],[[714.35,4.89],[714.36,0.09],[714.37,0.33],[714.38,3.27],[714.4,2.01]]]
["binance-futures","BNBUSDT",1735942287020,[[714.49,6.42],[714.45,1.83],[714.43,7.34],[714.42,6.14],[714.35,28.46]],[[714.5,50.84],[714.51,7.2],[714.52,15.05],[714.54,13.19],[714.55,7.67]]]
["binance-futures","BNBUSDT",1735942363068,[[714.39,18.36],[714.38,0.06],[714.36,8.24],[714.35,15.0]],[[714.4,27.86],[714.41,2.79],[714.42,3.79],[714.43,1.08],[714.44,7.6]]]
["binance-futures","BNBUSDT",1735942397622,[[714.27,13.33],[714.26,1.07],[714.25,2.38],[714.24,11.24],[714.23,20.28]],[[714.28,9.95],[714.31,4.36],[714.32,18.82],[714.33,2.57],[714.46,19.76]]]
["binance-futures","BNBUSDT",1735942445258,[[714.03,5.64],[714.02,0.58],[714.01,9.07],[713.99,0.56],[713.98,0.01]],[[714.04,20.76],[714.05,2.39],[714.06,5.57],[714.07,30.84],[714.08,9.24]]]
["binance-futures","BNBUSDT",1735942523403,[[713.79,7.03],[713.78,3.79],[713.76,4.51],[713.75,3.24],[713.74,2.05]],[[713.8,9.32],[713.81,3.34],[713.82,2.13],[713.83,8.5],[713.84,24.39]]]
["binance-futures","BNBUSDT",1735942564356,[[714.16,22.91],[714.15,0.56],[714.14,12.64],[714.13,15.74],[714.12,37.51]],[[714.17,0.45],[714.18,5.94],[714.19,3.75],[714.2,0.16],[714.21,1.05]]]
["binance-futures","BNBUSDT",1735942592390,[[714.45,21.5],[714.43,1.17],[714.42,1.5],[714.41,1.51],[714.4,8.86]],[[714.46,38.02],[714.47,20.31],[714.48,7.43],[714.49,11.01],[714.5,1.75]]]
["binance-futures","BNBUSDT",1735942668785,[[714.77,52.08],[714.76,28.07],[714.75,26.13],[714.74,12.27],[714.73,4.06]],[[714.78,0.63],[714.79,0.08],[714.8,0.09],[714.81,0.01],[714.83,0.32]]]
["binance-futures","BNBUSDT",1735942670152,[[714.82,43.68],[714.81,19.54],[714.8,12.6],[714.79,0.56],[714.76,30.51]],[[714.83,5.2],[714.84,3.83],[714.85,0.63],[714.86,15.67],[714.87,0.02]]]
["binance-futures","BNBUSDT",1735942771354,[[714.45,20.85],[714.44,1.47],[714.43,5.22],[714.42,1.49],[714.41,2.41]],[[714.46,218.84],[714.47,22.33],[714.48,11.77],[714.51,10.53],[714.52,29.19]]]
["binance-futures","BNBUSDT",1735942798159,[[714.06,16.09],[714.05,3.22],[714.04,6.93],[714.03,3.37],[714.02,9.78]],[[714.07,20.29],[714.09,0.46],[714.1,29.29],[714.11,15.49],[714.12,19.27]]]
["binance-futures","BNBUSDT",1735942820639,[[714.47,24.59],[714.46,2.2],[714.45,6.97],[714.44,32.81],[714.43,13.5]],[[714.48,2.61],[714.51,0.03],[714.52,2.28],[714.53,0.7],[714.56,0.04]]]
["binance-futures","BNBUSDT",1735942889348,[[714.42,34.0],[714.41,0.81],[714.4,4.16],[714.39,3.32],[714.38,2.5]],[[714.43,57.0],[714.44,5.04],[714.45,14.93],[714.48,7.25],[714.49,1.36]]]
["binance-futures","BNBUSDT",1735942971953,[[714.08,34.01],[714.07,6.06],[714.06,0.71],[714.05,6.72],[714.04,5.57]],[[714.09,20.16],[714.1,1.95],[714.11,0.01],[714.12,0.01],[714.13,2.34]]]
["binance-futures","BNBUSDT",1735943013230,[[714.07,35.48],[714.06,0.64],[714.05,1.71],[714.04,5.14],[714.03,2.34]],[[714.08,10.59],[714.09,4.44],[714.1,16.7],[714.11,0.01],[714.12,1.5]]]
["binance-futures","BNBUSDT",1735943066607,[[714.28,117.48],[714.27,4.64],[714.26,5.61],[714.25,2.53],[714.24,7.88]],[[714.29,17.28],[714.3,0.61],[714.31,4.41],[714.32,10.76],[714.33,0.35]]]
["binance-futures","BNBUSDT",1735943127441,[[714.41,15.5],[714.4,1.95],[714.39,10.04],[714.38,42.2],[714.37,2.82]],[[714.42,25.34],[714.43,3.9],[714.44,11.35],[714.45,0.32],[714.48,11.08]]]
["binance-futures","BNBUSDT",1735943158883,[[714.43,9.02],[714.42,7.26],[714.41,46.38],[714.4,0.17],[714.39,7.38]],[[714.44,22.95],[714.45,1.89],[714.46,1.04],[714.48,0.69],[714.49,6.75]]]
["binance-futures","BNBUSDT",1735943236421,[[714.4,39.11],[714.39,2.94],[714.38,0.36],[714.36,0.2],[714.35,2.6]],[[714.41,37.81],[714.42,19.28],[714.44,24.47],[714.45,2.37],[714.46,2.7]]]
["binance-futures","BNBUSDT",1735943288906,[[713.85,12.43],[713.84,5.26],[713.83,3.19],[713.82,0.02],[713.8,0.05]],[[713.86,39.3],[713.87,6.6],[713.88,10.88],[713.89,1.4],[713.9,2.84]]]
["binance-futures","BNBUSDT",1735943345474,[[713.95,25.4],[713.94,2.64],[713.93,4.86],[713.91,7.67],[713.87,1.15]],[[713.96,14.4],[713.97,1.91],[714.0,16.07],[714.02,4.65],[714.03,23.36]]]
["binance-futures","BNBUSDT",1735943370301,[[714.16,20.38],[714.15,5.12],[714.14,3.54],[714.12,11.17],[714.1,9.59]],[[714.17,1.67],[714.18,3.83],[714.19,0.01],[714.2,0.15],[714.21,0.04]]]
["binance-futures","BNBUSDT",1735943419811,[[714.19,8.96],[714.18,12.47],[714.17,20.72],[714.16,5.76],[714.15,2.23]],[[714.2,2.05],[714.21,1.86],[714.29,0.01],[714.3,5.07],[714.31,18.0]]]
["binance-futures","BNBUSDT",1735943476778,[[714.44,9.86],[714.43,13.0],[714.42,6.04],[714.4,10.07],[714.3,13.65]],[[714.45,16.36],[714.46,15.31],[714.47,6.53],[714.48,4.92],[714.49,2.54]]]
["binance-futures","BNBUSDT",1735943553613,[[714.12,3.09],[714.11,1.66],[714.1,3.79],[714.09,0.25],[714.08,2.62]],[[714.13,39.52],[714.14,19.15],[714.15,11.68],[714.16,11.56],[714.17,9.58]]]
["binance-futures","BNBUSDT",1735943599142,[[713.87,19.81],[713.86,0.71],[713.85,3.0],[713.84,1.68],[713.83,6.72]],[[713.88,5.89],[713.89,12.5],[713.9,0.01],[713.92,12.52],[713.93,0.48]]]
["binance-futures","BNBUSDT",1735943632228,[[713.45,8.17],[713.44,7.34],[713.43,3.64],[713.42,6.79],[713.41,7.6]],[[713.46,4.68],[713.47,4.98],[713.48,2.12],[713.49,0.35],[713.5,2.5]]]
["binance-futures","BNBUSDT",1735943694662,[[713.72,37.75],[713.71,3.47],[713.7,4.14],[713.69,1.47],[713.68,3.71]],[[713.73,5.92],[713.74,1.82],[713.75,1.36],[713.76,11.19],[713.77,2.26]]]
["binance-futures","BNBUSDT",1735943759392,[[713.72,37.7],[713.71,5.62],[713.7,1.71],[713.69,4.18],[713.68,8.05]],[[713.73,6.18],[713.74,0.84],[713.75,1.35],[713.76,3.22],[713.8,4.61]]]
["binance-futures","BNBUSDT",1735943796809,[[713.82,16.29],[713.81,0.27],[713.8,8.26],[713.79,3.65],[713.78,5.03]],[[713.83,9.51],[713.84,0.02],[713.85,0.5],[713.86,2.71],[713.87,4.15]]]
["binance-futures","BNBUSDT",1735943821809,[[713.82,19.96],[713.81,0.04],[713.8,7.42],[713.79,8.24],[713.78,17.64]],[[713.83,2.19],[713.86,3.23],[713.87,0.3],[713.88,7.14],[713.89,28.01]]]
["binance-futures","BNBUSDT",1735943875728,[[713.88,15.09],[713.87,1.32],[713.86,2.49],[713.85,7.5],[713.84,7.2]],[[713.89,1.54],[713.9,0.18],[713.91,0.35],[713.93,6.57],[713.95,6.26]]]
["binance-futures","BNBUSDT",1735943920289,[[714.22,6.13],[714.21,0.04],[714.18,0.03],[714.17,1.59],[714.16,1.47]],[[714.23,22.39],[714.24,16.35],[714.25,21.07],[714.26,21.41],[714.27,16.51]]]
["binance-futures","BNBUSDT",1735943998007,[[714.24,3.28],[714.23,1.15],[714.2,0.01],[714.19,0.32],[714.17,0.04]],[[714.25,14.66],[714.26,7.95],[714.27,2.94],[714.28,3.93],[714.29,14.19]]]
["binance-futures","BNBUSDT",1735944010537,[[714.07,6.24],[714.06,6.5],[714.05,0.84],[714.04,0.01],[714.01,1.89]],[[714.08,9.77],[714.1,5.7],[714.11,12.06],[714.13,7.77],[714.14,7.63]]]
["binance-futures","BNBUSDT",1735944072777,[[714.43,49.38],[714.42,20.6],[714.41,1.18],[714.4,3.71],[714.39,6.91]],[[714.44,19.48],[714.45,7.48],[714.46,5.18],[714.47,5.75],[714.53,5.52]]]
["binance-futures","BNBUSDT",1735944114383,[[714.62,17.85],[714.61,5.9],[714.6,0.01],[714.59,18.91],[714.58,1.17]],[[714.63,5.12],[714.64,3.44],[714.65,1.16],[714.66,16.7],[714.67,0.04]]]
["binance-futures","BNBUSDT",1735944205888,[[714.85,8.72],[714.81,6.09],[714.79,8.52],[714.78,5.55],[714.77,1.97]],[[714.86,1.1],[714.88,0.91],[714.89,2.04],[714.9,7.18],[714.91,1.65]]]
["binance-futures","BNBUSDT",1735944242098,[[715.01,40.72],[715.0,1.43],[714.99,5.22],[714.98,4.59],[714.97,2.01]],[[715.02,10.01],[715.03,0.32],[715.04,6.84],[715.05,4.27],[715.06,3.18]]]
["binance-futures","BNBUSDT",1735944289609,[[715.01,8.24],[715.0,208.6],[714.96,0.27],[714.95,0.02],[714.93,3.2]],[[715.02,16.42],[715.03,11.06],[715.04,32.25],[715.05,0.93],[715.06,7.12]]]
["binance-futures","BNBUSDT",1735944313218,[[714.63,3.23],[714.61,4.68],[714.6,14.55],[714.58,4.37],[714.57,3.06]],[[714.64,11.44],[714.65,3.79],[714.66,4.15],[714.67,14.66],[714.68,2.06]]]
["binance-futures","BNBUSDT",1735944387144,[[714.19,23.16],[714.18,0.03],[714.17,3.05],[714.16,20.13],[714.15,0.11]],[[714.2,16.43],[714.21,2.92],[714.23,1.39],[714.24,5.96],[714.26,7.04]]]
["binance-futures","BNBUSDT",1735944432211,[[714.32,2.19],[714.31,0.32],[714.3,0.02],[714.29,1.43],[714.24,4.28]],[[714.33,49.39],[714.34,1.81],[714.35,0.7],[714.36,0.1],[714.37,9.5]]]
["binance-futures","BNBUSDT",1735944488288,[[714.22,21.61],[714.21,0.35],[714.2,8.33],[714.18,0.16]],[[714.23,13.71],[714.27,4.75],[714.28,3.05],[714.29,4.71],[714.3,16.58]]]
["binance-futures","BNBUSDT",1735944513966,[[714.2,32.27],[714.19,0.29],[714.18,6.2],[714.17,14.54],[714.16,17.54]],[[714.21,5.35],[714.22,0.17],[714.23,12.35],[714.25,2.11],[714.26,1.2]]]
["binance-futures","BNBUSDT",1735944600213,[[713.95,9.65],[713.94,0.06],[713.93,0.62],[713.92,5.19],[713.91,0.79]],[[713.96,18.11],[713.97,6.63],[714.0,5.45],[714.01,4.35],[714.02,19.48]]]
["binance-futures","BNBUSDT",1735944605403,[[714.05,8.75],[714.03,2.55],[714.02,19.99],[714.01,0.88],[714.0,4.45]],[[714.06,5.93],[714.07,0.1],[714.08,5.13],[714.09,2.06],[714.1,0.01]]]
["binance-futures","BNBUSDT",1735944697912,[[714.24,22.3],[714.23,2.63],[714.22,5.65],[714.21,1.88],[714.2,3.73]],[[714.25,5.91],[714.26,6.56],[714.28,0.01],[714.3,0.02],[714.48,21.43]]]
["binance-futures","BNBUSDT",1735944737247,[[714.31,9.84],[714.3,2.8],[714.29,1.49],[714.27,1.87],[714.26,5.55]],[[714.32,8.21],[714.33,6.61],[714.34,2.03],[714.35,16.78],[714.36,1.87]]]
["binance-futures","BNBUSDT",1735944785978,[[714.29,8.55],[714.27,1.83],[714.26,0.11],[714.25,1.11],[714.24,4.69]],[[714.3,24.18],[714.33,0.02],[714.34,0.77],[714.36,5.84],[714.39,5.82]]]
["binance-futures","BNBUSDT",1735944848693,[[714.02,1.47],[714.01,0.7],[714.0,0.2],[713.99,0.06],[713.98,1.34]],[[714.03,53.37],[714.04,15.43],[714.05,12.87],[714.06,9.88],[714.07,35.16]]]
["binance-futures","BNBUSDT",1735944926165,[[713.99,49.5],[713.98,15.28],[713.97,6.86],[713.96,20.75],[713.95,10.59]],[[714.0,2.21],[714.01,2.67],[714.03,1.22],[714.05,2.11],[714.09,2.78]]]
["binance-futures","BNBUSDT",1735944960023,[[714.06,40.43],[714.05,8.15],[714.04,6.67],[714.03,11.19],[714.02,18.85]],[[714.07,1.94],[714.08,1.04],[714.09,0.02],[714.1,0.01],[714.11,3.02]]]
["binance-futures","BNBUSDT",1735945011050,[[714.23,28.97],[714.22,1.46],[714.2,5.79],[714.19,13.57],[713.73,3.41]],[[714.24,2.91],[714.25,0.23],[714.28,2.72],[714.29,0.02],[714.3,0.36]]]
["binance-futures","BNBUSDT",1735945058367,[[714.31,68.59],[714.3,47.01],[714.29,6.09],[714.28,6.51],[714.27,25.09]],[[714.32,1.8],[714.33,2.25],[714.34,0.01],[714.35,0.66],[714.38,0.59]]]
["binance-futures","BNBUSDT",1735945104552,[[714.32,19.4],[714.31,8.18],[714.3,4.5],[714.29,1.33],[714.24,6.83]],[[714.33,3.06],[714.34,4.9],[714.35,3.78],[714.36,5.54],[714.37,1.47]]]
["binance-futures","BNBUSDT",1735945201651,[[714.05,5.86],[714.03,12.41],[714.02,25.65],[714.01,1.5],[713.96,27.88]],[[714.06,21.32],[714.07,13.84],[714.08,6.05],[714.1,3.24]]]
["binance-futures","BNBUSDT",1735945212608,[[714.05,39.79],[714.04,4.9],[714.03,25.49],[714.02,13.21],[714.01,12.8]],[[714.06,14.91],[714.07,4.77],[714.1,0.01],[714.12,4.61],[714.15,1.62]]]
["binance-futures","BNBUSDT",1735945272166,[[714.4,35.06],[714.39,30.46],[714.38,10.85],[714.37,54.97],[714.36,30.2]],[[714.41,6.75],[714.42,0.09],[714.43,0.02],[714.45,0.31],[714.48,9.81]]]
["binance-futures","BNBUSDT",1735945312207,[[714.77,31.6],[714.76,541.16],[714.75,11.34],[714.74,96.89],[714.73,7.74]],[[714.78,0.02],[714.81,0.03],[714.83,0.32],[714.84,3.91],[714.87,2.11]]]
["binance-futures","BNBUSDT",1735945393721,[[715.15,492.81],[715.14,0.58],[715.12,5.96],[715.11,78.08],[715.1,478.49]],[[715.16,44.27],[715.17,5.72],[715.18,0.72],[715.19,18.17],[715.2,22.23]]]
["binance-futures","BNBUSDT",1735945407334,[[715.1,5.8],[715.09,0.02]],[[715.11,52.98],[715.12,13.07],[715.13,11.48],[715.14,46.29],[715.15,23.14]]]
["binance-futures","BNBUSDT",1735945460241,[[714.51,5.85],[714.5,4.77],[714.49,0.02],[714.48,6.92],[714.47,10.33]],[[714.52,19.31],[714.54,0.09],[714.55,6.47],[714.56,11.51],[714.57,17.94]]]
["binance-futures","BNBUSDT",1735945490925,[[714.65,45.67],[714.64,23.55],[714.63,13.03],[714.62,1.65],[714.61,3.33]],[[714.66,15.58],[714.67,5.72],[714.68,3.5],[714.69,1.68],[714.7,0.2]]]
["binance-futures","BNBUSDT",1735945558413,[[714.76,11.86],[714.75,0.01],[714.74,3.75],[714.73,20.04],[714.72,6.92]],[[714.77,22.77],[714.79,3.68],[714.8,1.52],[714.81,3.85],[714.83,1.17]]]
["binance-futures","BNBUSDT",1735945601106,[[714.32,17.12],[714.31,2.86],[714.3,3.66],[714.29,8.47],[714.28,8.15]],[[714.33,39.45],[714.34,8.14],[714.35,4.13],[714.36,9.83],[714.37,1.3]]]
["binance-futures","BNBUSDT",1735945651219,[[714.45,32.49],[714.44,6.3],[714.43,4.37],[714.42,25.53],[714.41,9.0]],[[714.46,5.33],[714.49,0.05],[714.5,0.12],[714.53,1.61],[714.54,1.72]]]
["binance-futures","BNBUSDT",1735945676152,[[714.21,8.98],[714.2,0.27],[714.19,0.02],[714.18,0.6],[714.16,8.57]],[[714.22,41.92],[714.23,23.55],[714.24,10.47],[714.26,15.69],[714.27,22.68]]]
["binance-futures","BNBUSDT",1735945745190,[[714.62,34.92],[714.61,0.25],[714.6,27.54],[714.59,8.45],[714.58,20.83]],[[714.63,8.46],[714.64,0.6],[714.65,3.36],[714.66,0.57],[714.67,0.02]]]
["binance-futures","BNBUSDT",1735945753114,[[714.55,4.78],[714.54,0.04],[714.52,5.4],[714.51,2.13],[714.5,2.44]],[[714.56,44.48],[714.57,19.53],[714.58,15.62],[714.59,3.23],[714.6,22.9]]]
["binance-futures","BNBUSDT",1735945844615,[[714.15,6.27],[714.14,1.76],[714.12,11.95],[714.11,3.97]],[[714.16,21.33],[714.17,3.17],[714.18,2.07],[714.2,10.47],[714.21,1.51]]]
["binance-futures","BNBUSDT",1735945875428,[[714.18,5.37],[714.17,6.82],[714.16,7.5],[714.15,13.7],[714.14,7.51]],[[714.19,17.86],[714.2,19.53],[714.22,0.35],[714.23,4.0],[714.25,9.08]]]
["binance-futures","BNBUSDT",1735945911548,[[714.43,56.77],[714.42,21.08],[714.41,19.43],[714.4,14.15],[714.39,9.12]],[[714.44,20.37],[714.45,0.01],[714.47,0.2],[714.49,0.01],[714.52,9.24]]]
["binance-futures","BNBUSDT",1735945963898,[[714.1,13.13],[714.09,0.02],[714.07,2.19],[714.06,0.02],[714.05,1.02]],[[714.11,81.24],[714.12,14.6],[714.13,7.9],[714.14,3.17],[714.15,15.52]]]
["binance-futures","BNBUSDT",1735945984912,[[714.0,7.74],[713.98,0.83],[713.97,0.1],[713.96,0.87],[713.95,9.57]],[[714.01,74.99],[714.02,73.12],[714.03,39.85],[714.04,22.63],[714.05,29.52]]]
["binance-futures","BNBUSDT",1735946060738,[[714.03,23.14],[714.02,0.01],[714.01,2.11],[714.0,12.23],[713.99,0.56]],[[714.04,9.77],[714.05,0.34],[714.06,0.02],[714.07,0.75],[714.08,7.1]]]
["binance-futures","BNBUSDT",1735946095284,[[714.03,12.62],[714.0,16.28],[713.99,11.0],[713.98,13.75]],[[714.04,13.63],[714.05,1.71],[714.06,3.38],[714.07,4.54],[714.08,2.27]]]
["binance-futures","BNBUSDT",1735946146012,[[713.91,92.14],[713.9,31.02],[713.89,2.03],[713.88,22.75],[713.87,28.81]],[[713.92,0.29],[713.93,0.14],[713.95,0.52],[713.96,0.14],[713.99,0.21]]]
["binance-futures","BNBUSDT",1735946161183,[[713.91,16.24],[713.9,13.05],[713.89,3.83],[713.88,37.73],[713.87,5.18]],[[713.92,1.24],[713.93,3.34],[713.94,1.56],[713.95,7.49],[713.96,10.72]]]
["binance-futures","BNBUSDT",1735946241027,[[713.81,19.2],[713.8,1.76],[713.79,1.98],[713.78,2.07],[713.77,2.31]],[[713.82,20.9],[713.83,5.31],[713.84,4.56],[713.86,19.78],[713.88,13.22]]]
["binance-futures","BNBUSDT",1735946257525,[[713.66,12.44],[713.64,0.19],[713.63,0.02],[713.62,0.11],[713.61,0.07]],[[713.67,51.48],[713.68,4.46],[713.69,6.75],[713.7,12.99],[713.71,24.68]]]
["binance-futures","BNBUSDT",1735946302291,[[713.23,34.57],[713.22,0.63],[713.21,1.58],[713.2,6.25],[713.19,5.81]],[[713.24,5.57],[713.25,7.01],[713.26,7.01],[713.27,8.36],[713.28,17.09]]]
["binance-futures","BNBUSDT",1735946341285,[[713.26,37.85],[713.25,22.17],[713.24,7.81],[713.23,29.54],[713.22,8.9]],[[713.27,3.8],[713.28,0.1],[713.29,0.02],[713.3,0.61],[713.33,0.4]]]
["binance-futures","BNBUSDT",1735946378376,[[713.58,40.59],[713.57,5.0],[713.56,31.1],[713.55,106.96],[713.54,10.47]],[[713.59,1.64],[713.6,1.44],[713.62,0.19],[713.63,0.16],[713.64,4.39]]]
["binance-futures","BNBUSDT",1735946427405,[[713.64,18.02],[713.63,15.18],[713.62,13.68],[713.61,13.86],[713.6,37.76]],[[713.65,2.39],[713.66,0.95],[713.68,1.65],[713.7,2.16],[713.72,9.82]]]
["binance-futures","BNBUSDT",1735946489569,[[713.7,59.62],[713.69,4.96],[713.68,1.39],[713.67,2.35],[713.66,2.95]],[[713.71,0.41],[713.75,0.65],[713.78,2.72],[713.79,0.07],[713.8,8.3]]]
["binance-futures","BNBUSDT",1735946521498,[[713.84,46.18],[713.83,10.43],[713.82,7.86],[713.81,7.72],[713.8,51.93]],[[713.85,4.14],[713.86,1.54],[713.87,0.01],[713.88,0.04],[713.89,1.3]]]
["binance-futures","BNBUSDT",1735946573826,[[713.92,291.22],[713.91,1.42],[713.9,3.09],[713.89,1.47],[713.88,2.98]],[[713.93,82.94],[713.94,0.54],[713.96,13.45],[713.97,0.08],[713.98,0.03]]]
["binance-futures","BNBUSDT",1735946619220,[[713.76,9.1],[713.74,0.01],[713.72,13.81],[713.71,0.23],[713.7,2.14]],[[713.77,25.64],[713.78,14.38],[713.79,9.91],[713.8,4.65],[713.81,13.92]]]
["binance-futures","BNBUSDT",1735946656554,[[713.76,5.08],[713.72,6.92],[713.7,2.19],[713.66,2.84],[713.65,7.94]],[[713.77,62.97],[713.78,25.22],[713.79,3.61],[713.8,4.12],[713.81,8.67]]]
["binance-futures","BNBUSDT",1735946748008,[[713.52,24.65],[713.51,2.82],[713.5,5.22],[713.49,13.22],[713.48,43.42]],[[713.53,4.5],[713.54,0.3],[713.56,1.63],[713.59,9.07],[713.6,1.03]]]
["binance-futures","BNBUSDT",1735946765254,[[713.54,27.17],[713.53,16.49],[713.52,20.33],[713.51,0.7],[713.5,3.69]],[[713.55,6.31],[713.56,0.43],[713.57,0.21],[713.59,1.07],[713.6,5.8]]]
["binance-futures","BNBUSDT",1735946819504,[[713.45,69.78],[713.44,108.47],[713.43,23.81],[713.42,24.03],[713.41,16.5]],[[713.46,5.72],[713.47,0.51],[713.48,0.05],[713.49,0.01],[713.51,0.61]]]
["binance-futures","BNBUSDT",1735946871627,[[713.47,2.71],[713.45,0.01],[713.43,1.3],[713.42,1.63],[713.41,2.35]],[[713.48,56.45],[713.49,12.25],[713.5,10.35],[713.51,19.36],[713.52,46.72]]]
["binance-futures","BNBUSDT",1735946951206,[[713.28,21.34],[713.27,7.49],[713.26,0.13],[713.25,7.5],[713.24,0.31]],[[713.29,16.85],[713.3,0.27],[713.31,3.94],[713.32,5.36],[713.34,3.38]]]
["binance-futures","BNBUSDT",1735946973202,[[713.15,23.53],[713.14,10.86],[713.12,5.18],[713.1,1.34],[713.09,2.76]],[[713.16,2.28],[713.18,6.53],[713.19,1.57],[713.2,15.77],[713.22,2.25]]]
["binance-futures","BNBUSDT",1735947028580,[[712.9,28.02],[712.89,0.25],[712.88,6.56],[712.87,6.48],[712.86,6.98]],[[712.91,27.45],[712.92,0.31],[712.95,3.15],[713.02,2.19],[713.04,31.72]]]
["binance-futures","BNBUSDT",1735947053465,[[712.5,62.29],[712.49,29.18],[712.48,1.86],[712.47,1.84],[712.46,0.72]],[[712.51,10.92],[712.52,0.39],[712.54,1.6],[712.55,0.59],[712.56,23.93]]]
["binance-futures","BNBUSDT",1735947119155,[[712.57,59.13],[712.56,4.82],[712.55,0.56],[712.54,2.35],[712.53,4.6]],[[712.58,13.08],[712.59,0.04],[712.6,0.01],[712.61,3.08],[712.62,9.18]]]
["binance-futures","BNBUSDT",1735947162117,[[712.52,16.96],[712.51,0.22],[712.5,0.56],[712.48,8.13]],[[712.53,6.22],[712.55,1.94],[712.56,1.85],[712.57,0.61],[712.58,6.06]]]
["binance-futures","BNBUSDT",1735947216972,[[712.75,40.5],[712.74,0.26],[712.73,1.71],[712.72,3.4],[712.71,6.12]],[[712.76,31.12],[712.77,0.02],[712.78,1.52],[712.79,3.43],[712.8,5.51]]]
["binance-futures","BNBUSDT",1735947244208,[[712.85,54.87],[712.84,0.04],[712.83,3.64],[712.8,2.1]],[[712.86,45.27],[712.87,2.55],[712.88,12.25],[712.89,14.47],[712.9,12.63]]]
["binance-futures","BNBUSDT",1735947313507,[[713.23,0.32],[713.22,3.36],[713.2,0.01],[713.19,1.46],[713.17,0.04]],[[713.24,38.55],[713.25,54.97],[713.26,41.1],[713.27,13.61],[713.28,27.05]]]
["binance-futures","BNBUSDT",1735947369571,[[713.26,28.11],[713.25,2.13],[713.24,0.99],[713.23,0.01],[713.22,17.99]],[[713.27,17.21],[713.28,16.12],[713.29,6.95],[713.3,8.47],[713.31,7.49]]]
["binance-futures","BNBUSDT",1735947403331,[[713.35,2.75],[713.33,1.41],[713.32,10.66],[713.31,0.05],[713.3,13.7]],[[713.36,43.75],[713.37,12.96],[713.38,8.43],[713.39,0.37],[713.4,24.71]]]
["binance-futures","BNBUSDT",1735947452436,[[713.36,13.79],[713.35,10.87],[713.34,0.84],[713.32,1.84],[713.31,1.8]],[[713.37,25.42],[713.38,2.14],[713.39,8.83],[713.4,14.32],[713.41,3.05]]]
["binance-futures","BNBUSDT",1735947496177,[[713.03,5.84],[713.0,0.87],[712.97,1.3],[712.96,3.04],[712.95,8.81]],[[713.04,75.6],[713.05,30.92],[713.06,17.7],[713.07,52.72],[713.08,26.8]]]
["binance-futures","BNBUSDT",1735947549996,[[713.0,41.42],[712.99,18.43],[712.98,14.61],[712.97,13.04],[712.96,11.62]],[[713.01,2.6],[713.02,1.57],[713.03,11.25],[713.06,0.58],[713.08,8.13]]]
["binance-futures","BNBUSDT",1735947605104,[[712.95,9.13],[712.94,0.28],[712.93,0.03],[712.91,0.02],[712.9,0.07]],[[712.96,31.69],[712.97,8.07],[712.98,0.56],[712.99,21.25],[713.0,7.98]]]
["binance-futures","BNBUSDT",1735947636759,[[712.95,16.38],[712.94,0.02],[712.93,0.03],[712.91,1.25],[712.9,3.39]],[[712.96,10.56],[712.97,9.25],[712.98,2.33],[713.0,61.39],[713.01,4.16]]]
["binance-futures","BNBUSDT",1735947667375,[[713.28,20.22],[713.27,19.67],[713.26,11.0],[713.25,14.75],[713.24,17.21]],[[713.29,1.16],[713.31,0.01],[713.32,0.03],[713.36,0.87],[713.37,0.41]]]
["binance-futures","BNBUSDT",1735947735307,[[713.53,60.87],[713.52,9.52],[713.51,3.31],[713.5,15.7],[713.49,5.37]],[[713.54,44.99],[713.55,7.81],[713.57,0.71],[713.58,1.58],[713.87,20.6]]]
["binance-futures","BNBUSDT",1735947798176,[[713.24,23.65],[713.22,0.57],[713.2,9.14],[713.19,10.12],[713.15,12.01]],[[713.25,18.16],[713.26,7.84],[713.27,3.72],[713.28,0.03],[713.29,3.96]]]
["binance-futures","BNBUSDT",1735947840608,[[713.52,28.63],[713.51,13.74],[713.5,7.81],[713.49,7.49],[713.48,15.71]],[[713.53,14.46],[713.54,8.03],[713.55,3.03],[713.57,1.04],[713.58,8.58]]]
["binance-futures","BNBUSDT",1735947869112,[[713.41,24.25],[713.4,5.12],[713.39,10.51],[713.38,0.82],[713.37,10.08]],[[713.42,9.62],[713.43,6.18],[713.46,3.65],[713.47,4.94],[713.48,14.25]]]
["binance-futures","BNBUSDT",1735947923553,[[713.49,16.26],[713.48,4.43],[713.46,0.72],[713.45,0.17],[713.39,4.23]],[[713.5,25.77],[713.51,9.66],[713.52,6.03],[713.53,7.49],[713.54,10.55]]]
["binance-futures","BNBUSDT",1735947971696,[[713.35,11.2],[713.34,15.4],[713.33,13.66],[713.32,19.1],[713.31,10.58]],[[713.36,13.7],[713.38,0.02],[713.4,11.4],[713.43,3.3],[713.44,8.71]]]
["binance-futures","BNBUSDT",1735948012253,[[713.27,28.99],[713.26,5.03],[713.25,5.79],[713.24,23.84],[713.23,7.94]],[[713.28,3.98],[713.32,2.61],[713.34,0.58],[713.35,0.63],[713.36,1.03]]]
["binance-futures","BNBUSDT",1735948081323,[[714.0,280.41],[713.99,2.91],[713.98,0.26],[713.97,3.86],[713.96,8.53]],[[714.01,25.59],[714.02,1.89],[714.03,0.59],[714.04,0.36],[714.05,1.05]]]
["binance-futures","BNBUSDT",1735948150093,[[714.0,4.29],[713.99,2.8],[713.94,1.83],[713.92,7.77],[713.86,6.86]],[[714.01,62.12],[714.02,29.97],[714.03,16.38],[714.04,19.59],[714.05,5.05]]]
["binance-futures","BNBUSDT",1735948198299,[[714.0,20.47],[713.99,3.36],[713.98,2.17],[713.97,2.43],[713.96,18.22]],[[714.01,31.74],[714.02,28.73],[714.03,3.92],[714.04,1.62],[714.05,3.47]]]
["binance-futures","BNBUSDT",1735948229948,[[713.97,42.03],[713.96,28.06],[713.95,13.3],[713.94,13.86],[713.93,3.52]],[[713.98,17.56],[713.99,5.26],[714.0,0.01],[714.01,25.0],[714.03,0.01]]]
["binance-futures","BNBUSDT",1735948328241,[[714.07,15.26],[714.06,0.08],[714.05,2.8],[714.04,9.3],[714.03,7.87]],[[714.08,43.99],[714.09,0.15],[714.1,0.71],[714.11,2.92],[714.12,23.62]]]
["binance-futures","BNBUSDT",1735948384492,[[714.01,8.99],[714.0,0.15],[713.94,0.03],[713.93,2.99],[713.92,34.67]],[[714.02,120.16],[714.03,39.25],[714.04,27.12],[714.05,30.84],[714.06,31.21]]]
["binance-futures","BNBUSDT",1735948413380,[[714.01,7.4],[714.0,0.35],[713.99,0.58],[713.97,0.02],[713.96,2.54]],[[714.02,37.06],[714.03,44.83],[714.04,6.74],[714.05,10.58],[714.06,15.12]]]
["binance-futures","BNBUSDT",1735948510523,[[714.12,184.6],[714.11,17.55],[714.1,12.07],[714.09,14.2],[714.08,28.33]],[[714.13,83.46],[714.14,5.73],[714.15,0.33],[714.16,0.12],[714.17,1.01]]]
["binance-futures","BNBUSDT",1735948572203,[[714.34,128.13],[714.33,6.56],[714.32,6.92],[714.31,3.23],[714.28,12.26]],[[714.35,50.53],[714.36,13.55],[714.37,2.65],[714.38,9.1],[714.39,4.24]]]
["binance-futures","BNBUSDT",1735948577842,[[714.34,131.8],[714.33,7.73],[714.32,8.99],[714.31,5.3],[714.3,7.27]],[[714.35,42.66],[714.36,12.02],[714.37,0.04],[714.38,2.27],[714.39,1.03]]]
["binance-futures","BNBUSDT",1735948665915,[[714.45,1.39],[714.44,37.23],[714.43,78.49],[714.42,212.73],[714.41,12.66]],[[714.48,0.5],[714.5,5.02],[714.52,4.42],[714.53,3.88],[714.54,7.46]]]
["binance-futures","BNBUSDT",1735948717377,[[714.75,206.3],[714.74,79.46],[714.73,5.4],[714.72,11.34],[714.71,0.56]],[[714.76,24.67],[714.77,3.29],[714.78,1.75],[714.79,0.6],[714.8,0.09]]]
["binance-futures","BNBUSDT",1735948751812,[[714.89,260.43],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,33.97]],[[714.9,39.03],[714.91,1.16],[714.92,13.02],[714.93,22.69],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948751843,[[714.89,260.67],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,33.97]],[[714.9,39.03],[714.91,1.16],[714.92,13.02],[714.93,22.69],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752048,[[714.89,260.63],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,33.97]],[[714.9,39.03],[714.91,1.29],[714.92,13.02],[714.93,22.69],[714.94,1.21]]]
["binance-futures","BNBUSDT",1735948752099,[[714.89,260.63],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,33.97]],[[714.9,39.03],[714.91,1.29],[714.92,9.27],[714.93,22.69],[714.94,1.21]]]
["binance-futures","BNBUSDT",1735948752148,[[714.89,260.63],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,33.97]],[[714.9,39.03],[714.91,1.29],[714.92,7.57],[714.93,22.69],[714.94,1.21]]]
["binance-futures","BNBUSDT",1735948752204,[[714.89,260.5],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,33.97]],[[714.9,39.03],[714.91,1.29],[714.92,7.57],[714.93,22.69],[714.94,1.21]]]
["binance-futures","BNBUSDT",1735948752255,[[714.89,239.68],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,32.95]],[[714.9,39.03],[714.91,1.29],[714.92,7.57],[714.93,22.69],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752302,[[714.89,260.74],[714.88,24.38],[714.87,15.31],[714.85,17.18],[714.84,32.95]],[[714.9,39.03],[714.91,1.29],[714.92,7.57],[714.93,22.69],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752356,[[714.89,260.77],[714.88,24.38],[714.87,15.31],[714.86,2.67],[714.85,17.18]],[[714.9,39.03],[714.91,1.29],[714.92,7.57],[714.93,22.69],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752411,[[714.89,260.77],[714.88,24.38],[714.87,15.31],[714.86,2.67],[714.85,17.18]],[[714.9,14.28],[714.91,1.29],[714.92,7.57],[714.93,22.69],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752463,[[714.89,249.26],[714.88,24.38],[714.87,15.31],[714.86,2.67],[714.85,17.18]],[[714.9,13.23],[714.91,1.26],[714.92,0.76],[714.93,20.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752509,[[714.89,262.32],[714.88,24.38],[714.87,15.31],[714.86,2.67],[714.85,17.18]],[[714.9,13.25],[714.91,1.26],[714.92,0.06],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752565,[[714.89,261.64],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.27],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752612,[[714.89,261.64],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.27],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752667,[[714.89,261.72],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.27],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752771,[[714.89,263.04],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.29],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752838,[[714.89,261.72],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.29],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948752879,[[714.89,262.11],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.49],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753353,[[714.89,264.12],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.49],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753456,[[714.89,264.13],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.43],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753510,[[714.89,264.74],[714.88,27.49],[714.87,15.31],[714.86,18.77],[714.85,17.2]],[[714.9,38.35],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753609,[[714.89,264.74],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.35],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753738,[[714.89,264.89],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.35],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753916,[[714.89,264.89],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948753988,[[714.89,266.34],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754036,[[714.89,265.02],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754106,[[714.89,266.51],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754138,[[714.89,266.63],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754285,[[714.89,266.64],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754382,[[714.89,266.69],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.19],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754449,[[714.89,266.69],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.22],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754568,[[714.89,266.99],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.22],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754624,[[714.89,265.67],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.22],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754676,[[714.89,266.99],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.22],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754719,[[714.89,265.67],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.22],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754769,[[714.89,265.67],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.13],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948754942,[[714.89,266.99],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.13],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755128,[[714.89,257.52],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.13],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755241,[[714.89,245.36],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,38.04],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755295,[[714.89,244.28],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,36.62],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755325,[[714.89,244.3],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,36.62],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755482,[[714.89,239.78],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,36.62],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755523,[[714.89,245.55],[714.88,27.49],[714.87,15.31],[714.86,2.67],[714.85,17.2]],[[714.9,36.62],[714.91,1.26],[714.92,3.67],[714.93,21.07],[714.94,0.14]]]
["binance-futures","BNBUSDT",1735948755588,[[714.9,92.23],[714.89,200.31],[714.88,30.16],[714.87,15.31],[714.86,5.34]],[[714.91,1.26],[714.92,0.06],[714.93,21.07],[714.94,0.14],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755633,[[714.92,99.74],[714.91,74.65],[714.9,71.8],[714.89,168.18],[714.88,30.16]],[[714.93,18.42],[714.94,0.14],[714.95,2.84],[714.97,11.74],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755688,[[714.92,99.9],[714.91,74.78],[714.9,71.8],[714.89,168.18],[714.88,30.16]],[[714.93,27.69],[714.94,0.14],[714.95,2.84],[714.97,9.28],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755742,[[714.92,141.17],[714.91,74.78],[714.9,74.8],[714.89,131.08],[714.88,30.16]],[[714.93,27.69],[714.94,0.14],[714.95,2.84],[714.97,9.28],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755793,[[714.92,160.01],[714.91,61.78],[714.9,74.8],[714.89,91.17],[714.88,30.16]],[[714.93,27.69],[714.94,0.14],[714.95,2.84],[714.97,9.28],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755847,[[714.92,182.4],[714.91,61.78],[714.9,74.8],[714.89,89.55],[714.88,30.16]],[[714.93,18.45],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755896,[[714.92,206.17],[714.91,61.78],[714.9,74.8],[714.89,67.3],[714.88,30.16]],[[714.93,18.45],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755937,[[714.92,217.52],[714.91,52.21],[714.9,74.77],[714.89,56.02],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948755999,[[714.92,222.06],[714.91,52.21],[714.9,74.77],[714.89,40.52],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756056,[[714.92,248.03],[714.91,52.21],[714.9,74.77],[714.89,28.07],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756073,[[714.92,250.75],[714.91,52.21],[714.9,74.77],[714.89,25.47],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756138,[[714.92,250.77],[714.91,45.93],[714.9,75.92],[714.89,25.47],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756238,[[714.92,251.15],[714.91,36.43],[714.9,66.42],[714.89,15.9],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756284,[[714.92,251.22],[714.91,36.43],[714.9,66.42],[714.89,15.9],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756345,[[714.92,251.34],[714.91,36.43],[714.9,66.42],[714.89,15.9],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756405,[[714.92,251.5],[714.91,36.43],[714.9,66.42],[714.89,15.89],[714.88,30.16]],[[714.93,18.47],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756514,[[714.92,251.5],[714.91,36.43],[714.9,66.42],[714.89,15.89],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756576,[[714.92,251.5],[714.91,36.43],[714.9,66.42],[714.89,15.88],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756661,[[714.92,251.5],[714.91,36.43],[714.9,67.2],[714.89,18.08],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756720,[[714.92,251.5],[714.91,36.43],[714.9,67.2],[714.89,20.17],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756829,[[714.92,250.18],[714.91,36.43],[714.9,67.2],[714.89,20.17],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948756920,[[714.92,250.18],[714.91,36.43],[714.9,67.2],[714.89,20.19],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757093,[[714.92,250.18],[714.91,36.43],[714.9,67.46],[714.89,20.19],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757175,[[714.92,251.77],[714.91,36.43],[714.9,67.46],[714.89,20.19],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757227,[[714.92,251.77],[714.91,36.56],[714.9,67.46],[714.89,20.19],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757298,[[714.92,252.11],[714.91,36.56],[714.9,67.46],[714.89,20.19],[714.88,30.16]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757354,[[714.92,252.2],[714.91,36.56],[714.9,67.46],[714.89,20.19],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757399,[[714.92,250.59],[714.91,36.56],[714.9,67.46],[714.89,20.19],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757515,[[714.92,250.61],[714.91,36.56],[714.9,67.46],[714.89,20.19],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757691,[[714.92,252.29],[714.91,36.56],[714.9,67.46],[714.89,20.19],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757732,[[714.92,250.83],[714.91,36.56],[714.9,69.23],[714.89,20.19],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,16.29],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948757889,[[714.92,250.83],[714.91,36.56],[714.9,69.23],[714.89,21.67],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,16.29],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758023,[[714.92,243.53],[714.91,36.56],[714.9,69.23],[714.89,21.01],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758067,[[714.92,244.33],[714.91,36.56],[714.9,69.23],[714.89,21.01],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758135,[[714.92,244.33],[714.91,36.56],[714.9,69.23],[714.89,20.99],[714.88,32.79]],[[714.93,18.7],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758192,[[714.92,244.33],[714.91,36.56],[714.9,69.23],[714.89,20.99],[714.88,32.79]],[[714.93,18.74],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758231,[[714.92,244.54],[714.91,36.56],[714.9,69.23],[714.89,20.99],[714.88,32.79]],[[714.93,18.74],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758323,[[714.92,244.56],[714.91,36.56],[714.9,67.92],[714.89,20.99],[714.88,31.48]],[[714.93,18.77],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758387,[[714.92,225.53],[714.91,26.87],[714.9,64.03],[714.89,17.39],[714.88,31.48]],[[714.93,45.13],[714.94,0.14],[714.95,2.84],[714.97,15.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758433,[[714.92,225.53],[714.91,26.87],[714.9,62.1],[714.89,17.39],[714.88,31.48]],[[714.93,46.02],[714.94,0.14],[714.95,2.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758552,[[714.92,225.26],[714.91,26.87],[714.9,60.74],[714.89,15.74],[714.88,30.12]],[[714.93,46.13],[714.94,0.14],[714.95,2.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758611,[[714.92,224.32],[714.91,26.87],[714.9,60.74],[714.89,11.43],[714.88,30.12]],[[714.93,44.95],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758630,[[714.92,225.07],[714.91,26.87],[714.9,60.74],[714.89,11.43],[714.88,30.12]],[[714.93,44.95],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758773,[[714.92,225.07],[714.91,26.87],[714.9,60.74],[714.89,11.43],[714.88,30.12]],[[714.93,44.94],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758803,[[714.92,222.97],[714.91,26.87],[714.9,60.74],[714.89,11.43],[714.88,30.12]],[[714.93,44.94],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758885,[[714.92,222.97],[714.91,26.87],[714.9,60.74],[714.89,11.4],[714.88,30.12]],[[714.93,44.94],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948758930,[[714.92,223.01],[714.91,31.59],[714.9,63.34],[714.89,14.0],[714.88,32.72]],[[714.93,20.3],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759032,[[714.92,200.44],[714.91,30.35],[714.9,62.1],[714.89,12.76],[714.88,31.48]],[[714.93,20.3],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759100,[[714.92,200.44],[714.91,28.99],[714.9,60.74],[714.89,11.4],[714.88,30.12]],[[714.93,20.7],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759136,[[714.92,200.09],[714.91,21.5],[714.9,60.74],[714.89,11.4],[714.88,30.12]],[[714.93,20.7],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759200,[[714.92,200.09],[714.91,21.5],[714.9,60.74],[714.89,11.4],[714.88,30.12]],[[714.93,44.73],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759329,[[714.92,188.08],[714.91,21.5],[714.9,60.74],[714.89,11.4],[714.88,30.12]],[[714.93,44.79],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759379,[[714.92,189.84],[714.91,21.5],[714.9,58.13],[714.89,11.39],[714.88,30.12]],[[714.93,44.56],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759431,[[714.92,189.84],[714.91,16.76],[714.9,48.35],[714.89,11.39],[714.88,30.12]],[[714.93,44.56],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759482,[[714.92,189.84],[714.91,16.76],[714.9,48.35],[714.89,7.39],[714.88,30.12]],[[714.93,44.55],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759537,[[714.92,189.49],[714.91,16.76],[714.9,48.23],[714.89,7.39],[714.88,30.12]],[[714.93,44.55],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759588,[[714.92,200.46],[714.91,16.76],[714.9,48.23],[714.89,7.39],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759625,[[714.92,200.7],[714.91,16.76],[714.9,48.23],[714.89,7.39],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759691,[[714.92,200.77],[714.91,16.76],[714.9,48.23],[714.89,7.39],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.97,14.22],[714.99,1.43]]]
["binance-futures","BNBUSDT",1735948759719,[[714.92,200.77],[714.91,16.76],[714.9,48.23],[714.89,7.39],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948759867,[[714.92,200.77],[714.91,16.76],[714.9,48.23],[714.89,7.18],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948759919,[[714.92,201.2],[714.91,16.76],[714.9,48.23],[714.89,7.0],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948759973,[[714.92,202.37],[714.91,19.35],[714.9,50.82],[714.89,9.59],[714.88,32.71]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948760284,[[714.92,202.37],[714.91,17.99],[714.9,49.46],[714.89,8.23],[714.88,31.35]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948760343,[[714.92,201.0],[714.91,16.76],[714.9,48.23],[714.89,7.0],[714.88,30.12]],[[714.93,44.44],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948760531,[[714.92,202.33],[714.91,16.76],[714.9,48.23],[714.89,7.0],[714.88,30.12]],[[714.93,44.42],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948760629,[[714.92,202.32],[714.91,16.76],[714.9,48.23],[714.89,7.0],[714.88,30.12]],[[714.93,44.42],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,15.29]]]
["binance-futures","BNBUSDT",1735948760690,[[714.92,201.0],[714.91,16.76],[714.9,48.23],[714.89,7.0],[714.88,30.12]],[[714.93,44.42],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948760765,[[714.92,201.2],[714.91,16.76],[714.9,49.45],[714.89,8.02],[714.88,31.34]],[[714.93,44.42],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948760882,[[714.92,201.2],[714.91,16.76],[714.9,49.45],[714.89,8.02],[714.88,31.34]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761106,[[714.92,201.2],[714.91,16.76],[714.9,53.34],[714.89,8.02],[714.88,31.34]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761267,[[714.92,201.19],[714.91,16.76],[714.9,53.34],[714.89,8.02],[714.88,31.34]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761395,[[714.92,201.17],[714.91,16.76],[714.9,52.12],[714.89,6.8],[714.88,30.12]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761437,[[714.92,200.25],[714.91,16.76],[714.9,52.12],[714.89,6.8],[714.88,30.12]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761571,[[714.92,200.56],[714.91,18.12],[714.9,53.48],[714.89,7.86],[714.88,31.48]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761623,[[714.92,200.56],[714.91,19.34],[714.9,54.7],[714.89,9.08],[714.88,32.7]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948761907,[[714.92,200.56],[714.91,18.12],[714.9,53.48],[714.89,7.86],[714.88,31.48]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762202,[[714.92,200.79],[714.91,18.12],[714.9,53.48],[714.89,7.64],[714.88,31.48]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762277,[[714.92,202.91],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,31.48]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762332,[[714.92,202.9],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,31.48]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762359,[[714.92,202.99],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,31.48]],[[714.93,44.41],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762517,[[714.92,202.99],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,31.48]],[[714.93,44.47],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762624,[[714.92,202.99],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,31.48]],[[714.93,42.86],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762708,[[714.92,202.95],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,32.7]],[[714.93,42.86],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762841,[[714.92,202.95],[714.91,18.12],[714.9,53.48],[714.89,7.44],[714.88,31.48]],[[714.93,42.86],[714.94,0.14],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948762973,[[714.92,202.89],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763058,[[714.92,202.99],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763065,[[714.92,202.99],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763342,[[714.92,203.0],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763394,[[714.92,202.99],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763429,[[714.92,203.04],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.84],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763518,[[714.92,203.04],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,42.86],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763570,[[714.92,203.04],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,17.13],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763618,[[714.92,204.36],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,17.13],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763662,[[714.92,204.07],[714.91,19.33],[714.9,54.69],[714.89,8.57],[714.88,32.69]],[[714.93,17.13],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763728,[[714.92,202.77],[714.91,18.12],[714.9,53.48],[714.89,7.36],[714.88,31.48]],[[714.93,37.93],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763842,[[714.92,195.03],[714.91,16.76],[714.9,52.12],[714.89,6.0],[714.88,30.12]],[[714.93,54.11],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763890,[[714.92,195.03],[714.91,16.76],[714.9,52.12],[714.89,6.0],[714.88,30.12]],[[714.93,39.75],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948763951,[[714.92,195.03],[714.91,16.76],[714.9,52.12],[714.89,6.0],[714.88,27.01]],[[714.93,39.75],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764063,[[714.92,195.21],[714.91,16.76],[714.9,52.12],[714.89,6.0],[714.88,27.01]],[[714.93,39.73],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764118,[[714.92,195.18],[714.91,16.76],[714.9,52.12],[714.89,6.0],[714.88,27.01]],[[714.93,39.75],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764196,[[714.92,195.17],[714.91,16.76],[714.9,52.12],[714.89,6.0],[714.88,27.01]],[[714.93,39.75],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764285,[[714.92,195.34],[714.91,16.76],[714.9,52.12],[714.89,5.87],[714.88,27.01]],[[714.93,39.75],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764384,[[714.92,195.35],[714.91,16.76],[714.9,52.12],[714.89,5.69],[714.88,27.01]],[[714.93,39.75],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764425,[[714.92,195.35],[714.91,16.76],[714.9,52.12],[714.89,5.69],[714.88,27.01]],[[714.93,39.57],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764643,[[714.92,195.35],[714.91,16.76],[714.9,52.12],[714.89,5.69],[714.88,27.01]],[[714.93,39.56],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764744,[[714.92,195.35],[714.91,16.76],[714.9,52.12],[714.89,5.69],[714.88,27.01]],[[714.93,38.99],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764794,[[714.92,195.35],[714.91,16.94],[714.9,52.12],[714.89,5.69],[714.88,27.01]],[[714.93,38.99],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764879,[[714.92,198.18],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,27.01]],[[714.93,38.99],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948764950,[[714.92,196.67],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.93],[714.94,0.23],[714.95,3.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765002,[[714.92,196.67],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,43.06],[714.94,0.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765029,[[714.92,196.67],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,42.22],[714.94,0.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765110,[[714.92,178.26],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,42.22],[714.94,0.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765140,[[714.92,197.38],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,42.22],[714.94,0.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765218,[[714.92,197.44],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.22],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765264,[[714.92,197.44],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.11],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765416,[[714.92,197.44],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.1],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765527,[[714.92,197.44],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.43],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765612,[[714.92,197.3],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.43],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765872,[[714.92,196.89],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,41.43],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948765997,[[714.92,196.89],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766089,[[714.92,196.8],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,2.82],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766140,[[714.92,196.8],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766296,[[714.92,196.82],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766377,[[714.92,196.83],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766431,[[714.92,197.2],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766494,[[714.92,197.23],[714.91,16.81],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948766660,[[714.92,197.22],[714.91,16.81],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,41.32],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767010,[[714.92,197.22],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767075,[[714.92,192.74],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767108,[[714.92,197.2],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767177,[[714.92,197.21],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767350,[[714.92,196.88],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767406,[[714.92,196.88],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767458,[[714.92,175.24],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,15.37]]]
["binance-futures","BNBUSDT",1735948767510,[[714.92,192.73],[714.91,14.82],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,39.2],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,15.37]]]
["binance-futures","BNBUSDT",1735948767553,[[714.92,194.89],[714.91,14.82],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,35.22],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767663,[[714.92,194.62],[714.91,14.82],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,35.22],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767731,[[714.92,194.62],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,35.22],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767834,[[714.92,194.62],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,38.12],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948767927,[[714.92,194.62],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,25.28]],[[714.93,38.11],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948768183,[[714.92,194.62],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.11],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948768247,[[714.92,194.48],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.11],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948768542,[[714.92,194.49],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.13],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948768632,[[714.92,194.49],[714.91,16.94],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.07],[714.94,1.23],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948769047,[[714.92,194.43],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.07],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948769107,[[714.92,194.51],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.07],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948769361,[[714.92,194.54],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.07],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770096,[[714.92,190.03],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.07],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770127,[[714.92,194.65],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.02],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770187,[[714.92,194.63],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.02],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770248,[[714.92,194.67],[714.91,13.76],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.02],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770286,[[714.92,194.75],[714.91,13.76],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.02],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770342,[[714.92,194.81],[714.91,13.76],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.02],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770477,[[714.92,194.81],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,38.02],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948770581,[[714.92,188.96],[714.91,15.88],[714.9,52.12],[714.89,2.9],[714.88,23.92]],[[714.93,42.88],[714.94,0.29],[714.95,1.25],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770633,[[714.92,186.79],[714.91,13.76],[714.9,52.12],[714.89,2.9],[714.88,16.43]],[[714.93,62.83],[714.94,0.29],[714.95,0.69],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770684,[[714.92,186.79],[714.91,10.0],[714.9,52.12],[714.89,2.9],[714.88,16.43]],[[714.93,62.83],[714.94,0.29],[714.95,0.69],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770711,[[714.92,186.79],[714.91,10.0],[714.9,52.12],[714.89,2.9],[714.88,14.29]],[[714.93,49.35],[714.94,0.29],[714.95,0.69],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770793,[[714.92,186.79],[714.91,10.0],[714.9,52.12],[714.89,2.9],[714.88,14.29]],[[714.93,51.97],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770872,[[714.92,186.65],[714.91,10.0],[714.9,52.12],[714.89,2.9],[714.88,14.29]],[[714.93,51.97],[714.94,1.29],[714.95,0.69],[714.96,7.73],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770926,[[714.92,185.51],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,14.29]],[[714.93,55.15],[714.94,2.38],[714.95,1.78],[714.96,8.82],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948770967,[[714.92,185.55],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,50.74],[714.94,2.38],[714.95,1.79],[714.96,8.82],[714.97,15.31]]]
["binance-futures","BNBUSDT",1735948771054,[[714.92,185.55],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.44],[714.94,1.42],[714.95,0.7],[714.96,7.73],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771108,[[714.92,185.55],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.44],[714.94,1.42],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771145,[[714.92,185.49],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,40.67],[714.94,1.42],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771214,[[714.92,185.49],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,40.66],[714.94,1.42],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771265,[[714.92,186.35],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,40.66],[714.94,1.42],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771395,[[714.92,186.35],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,40.66],[714.94,2.94],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771512,[[714.92,186.39],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,40.85],[714.94,2.94],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771581,[[714.92,186.42],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.38],[714.94,2.94],[714.95,0.7],[714.96,10.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771631,[[714.92,186.42],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.69],[714.94,4.45],[714.95,0.7],[714.96,10.62],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771688,[[714.92,186.42],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.69],[714.94,4.45],[714.95,0.7],[714.96,12.97],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948771716,[[714.92,186.42],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.68],[714.94,4.45],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948772043,[[714.92,186.46],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.79],[714.94,4.45],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948772183,[[714.92,186.58],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.68],[714.94,4.45],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948772277,[[714.92,186.54],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.79],[714.94,4.45],[714.95,1.73],[714.96,15.52],[714.97,15.25]]]
["binance-futures","BNBUSDT",1735948772315,[[714.92,186.52],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.78],[714.94,4.45],[714.95,1.73],[714.96,15.52],[714.97,15.25]]]
["binance-futures","BNBUSDT",1735948772382,[[714.92,186.64],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.56],[714.94,4.45],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948772695,[[714.92,186.64],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.54],[714.94,4.45],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773109,[[714.92,186.7],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.54],[714.94,4.45],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773296,[[714.92,186.7],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.63],[714.94,4.36],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773404,[[714.92,186.71],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.63],[714.94,4.36],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773473,[[714.92,186.63],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.63],[714.94,4.36],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773534,[[714.92,186.49],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.63],[714.94,4.36],[714.95,0.7],[714.96,14.49],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773730,[[714.92,186.49],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.63],[714.94,4.36],[714.95,0.7],[714.96,17.27],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948773805,[[714.92,186.53],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,43.74],[714.94,4.35],[714.95,1.69],[714.96,18.39],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948773822,[[714.92,186.53],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.62],[714.94,4.35],[714.95,1.69],[714.96,21.15],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948773908,[[714.92,186.53],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.62],[714.94,4.47],[714.95,1.69],[714.96,24.89],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948773957,[[714.92,186.53],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.62],[714.94,4.6],[714.95,1.69],[714.96,24.89],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774157,[[714.92,186.53],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,43.85],[714.94,4.6],[714.95,1.69],[714.96,27.11],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774213,[[714.92,186.53],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,43.74],[714.94,4.6],[714.95,11.72],[714.96,20.85],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774292,[[714.92,186.54],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.75],[714.94,4.61],[714.95,10.73],[714.96,19.86],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774342,[[714.92,186.54],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.86],[714.94,4.97],[714.95,10.73],[714.96,24.13],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774400,[[714.92,186.54],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.08],[714.94,4.03],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774492,[[714.92,186.54],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,44.86],[714.94,4.03],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774540,[[714.92,186.54],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,44.87],[714.94,4.03],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774624,[[714.92,186.41],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,44.87],[714.94,4.03],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774663,[[714.92,188.93],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.72],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948774880,[[714.92,188.93],[714.91,10.0],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.5],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948775007,[[714.92,188.93],[714.91,10.13],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.5],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948775091,[[714.92,188.7],[714.91,10.13],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,44.51],[714.94,4.15],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948775129,[[714.92,188.88],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,44.51],[714.94,4.15],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948775257,[[714.92,188.96],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,44.51],[714.94,4.15],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948775301,[[714.92,188.94],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.49],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948775706,[[714.92,188.94],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,45.43],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776098,[[714.92,188.99],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,50.03],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776174,[[714.92,188.78],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,50.03],[714.94,5.14],[714.95,11.72],[714.96,25.81],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776230,[[714.92,188.22],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.04],[714.94,4.15],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776282,[[714.92,188.2],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.05],[714.94,4.15],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776334,[[714.92,188.2],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.01],[714.94,4.15],[714.95,10.73],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776448,[[714.92,188.2],[714.91,9.95],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.02],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776495,[[714.92,188.2],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.02],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776611,[[714.92,188.2],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,48.91],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948776920,[[714.92,188.38],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,48.88],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948777094,[[714.92,188.44],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,48.99],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948777177,[[714.92,192.07],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.92],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948777306,[[714.92,192.11],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.82],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948777474,[[714.92,192.24],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.82],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948777517,[[714.92,192.24],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.83],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948777701,[[714.92,192.24],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948778227,[[714.92,192.23],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948778280,[[714.92,171.24],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948778291,[[714.92,193.62],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948778436,[[714.92,194.74],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948778653,[[714.92,194.73],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948778798,[[714.92,194.59],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948779131,[[714.92,172.27],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,49.24],[714.94,5.09],[714.95,11.66],[714.96,25.76],[714.97,15.21]]]
["binance-futures","BNBUSDT",1735948779203,[[714.92,172.27],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,43.7],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948779237,[[714.92,194.67],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.58],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948779325,[[714.92,194.65],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.58],[714.94,4.15],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948779376,[[714.92,194.65],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.94],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948779440,[[714.92,194.54],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.94],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948779499,[[714.92,194.69],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948779608,[[714.92,194.69],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948779889,[[714.92,194.56],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780132,[[714.92,195.17],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780200,[[714.92,195.18],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780275,[[714.92,175.68],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780312,[[714.92,195.47],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.6],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780355,[[714.92,195.59],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.6],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780515,[[714.92,195.68],[714.91,9.82],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.82],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948780771,[[714.92,195.68],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.82],[714.94,4.09],[714.95,10.72],[714.96,25.72],[714.97,15.12]]]
["binance-futures","BNBUSDT",1735948781048,[[714.92,195.68],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.82],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781176,[[714.92,195.68],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781230,[[714.92,195.9],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781320,[[714.92,194.92],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781395,[[714.92,194.76],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.81],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781499,[[714.92,194.66],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.8],[714.94,4.09],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781652,[[714.92,193.96],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.8],[714.94,4.12],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948781707,[[714.92,193.96],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.8],[714.94,4.99],[714.95,11.59],[714.96,25.69],[714.97,15.09]]]
["binance-futures","BNBUSDT",1735948781989,[[714.92,193.96],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.8],[714.94,4.12],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948782081,[[714.92,194.01],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.8],[714.94,4.13],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948782151,[[714.92,193.97],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.65],[714.94,5.0],[714.95,11.59],[714.96,25.69],[714.97,15.09]]]
["binance-futures","BNBUSDT",1735948782286,[[714.92,193.97],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.61],[714.94,5.0],[714.95,11.59],[714.96,25.69],[714.97,15.09]]]
["binance-futures","BNBUSDT",1735948782348,[[714.92,194.0],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.76],[714.94,4.13],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948782552,[[714.92,194.01],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.76],[714.94,4.13],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948782600,[[714.92,194.01],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.76],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948782808,[[714.92,193.79],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.76],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948782896,[[714.92,193.79],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.54],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948783068,[[714.92,193.85],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.54],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948783123,[[714.92,193.82],[714.91,10.03],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.54],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948783217,[[714.92,193.82],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.54],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948783333,[[714.92,174.04],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.54],[714.94,4.2],[714.95,10.72],[714.96,25.66],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948783375,[[714.92,193.6],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.54],[714.94,4.2],[714.95,10.72],[714.96,25.66],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948783514,[[714.92,193.6],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.61],[714.94,4.2],[714.95,10.72],[714.96,25.66],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948784057,[[714.92,193.46],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.61],[714.94,4.2],[714.95,10.72],[714.96,25.66],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948784108,[[714.92,193.64],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.61],[714.94,4.2],[714.95,10.72],[714.96,25.66],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948784178,[[714.92,193.64],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.61],[714.94,4.2],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784286,[[714.92,193.75],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,14.41]],[[714.93,38.61],[714.94,4.08],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784366,[[714.92,194.23],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,14.41]],[[714.93,38.61],[714.94,4.08],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784401,[[714.92,192.84],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,14.41]],[[714.93,38.61],[714.94,4.08],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784624,[[714.92,192.84],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.61],[714.94,4.08],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784725,[[714.92,192.84],[714.91,10.25],[714.9,50.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.67],[714.94,4.02],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784855,[[714.92,192.84],[714.91,10.25],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.67],[714.94,4.02],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784922,[[714.92,192.88],[714.91,10.25],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,40.77],[714.94,4.02],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948784973,[[714.92,192.88],[714.91,10.25],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.65],[714.94,4.02],[714.95,10.72],[714.96,24.82],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948785127,[[714.92,192.88],[714.91,10.25],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.65],[714.94,4.02],[714.95,10.72],[714.96,24.13],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948785205,[[714.92,192.87],[714.91,10.25],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.67],[714.94,4.02],[714.95,10.72],[714.96,24.13],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948785259,[[714.92,193.15],[714.91,10.25],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,38.67],[714.94,4.02],[714.95,11.56],[714.96,24.97],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948785326,[[714.92,193.34],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,14.41]],[[714.93,38.67],[714.94,4.02],[714.95,10.72],[714.96,24.13],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948785379,[[714.92,193.36],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,14.41]],[[714.93,38.67],[714.94,4.02],[714.95,10.72],[714.96,23.44],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948785402,[[714.92,193.37],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,14.41]],[[714.93,38.67],[714.94,4.02],[714.95,10.72],[714.96,23.44],[714.97,14.22]]]
["binance-futures","BNBUSDT",1735948785615,[[714.92,193.33],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.49],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786178,[[714.92,193.53],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.51],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786344,[[714.92,193.54],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,39.51],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786431,[[714.92,193.44],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.63],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786491,[[714.92,193.27],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.63],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786535,[[714.92,193.27],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.66],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786662,[[714.92,193.13],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,41.52],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786816,[[714.92,193.13],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,48.31],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948786880,[[714.92,193.4],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948787276,[[714.92,193.4],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.48],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948787317,[[714.92,193.39],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.86],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948787445,[[714.92,193.39],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.74],[714.95,11.56],[714.96,24.28],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948787501,[[714.92,193.39],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.61],[714.95,11.56],[714.96,23.59],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948787550,[[714.92,193.39],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.5],[714.95,11.56],[714.96,20.7],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948788083,[[714.92,171.5],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.5],[714.95,11.56],[714.96,20.7],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948788129,[[714.92,193.36],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.5],[714.94,4.5],[714.95,11.56],[714.96,20.7],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948788222,[[714.92,193.36],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.48],[714.94,4.5],[714.95,11.56],[714.96,20.7],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948788332,[[714.92,193.53],[714.91,10.12],[714.9,47.35],[714.89,2.9],[714.88,13.05]],[[714.93,46.48],[714.94,4.5],[714.95,11.56],[714.96,20.7],[714.97,15.06]]]
["binance-futures","BNBUSDT",1735948788490,[[715.34,13.82],[715.33,11.14],[715.32,9.96],[715.31,13.15],[715.3,14.58]],[[715.35,16.63],[715.36,2.76],[715.37,0.69],[715.39,4.75],[715.4,4.05]]]
["binance-futures","BNBUSDT",1735948788541,[[715.31,39.85],[715.3,3.53]],[[715.32,29.2],[715.33,8.67],[715.34,16.88],[715.35,23.88],[715.36,14.41]]]
["binance-futures","BNBUSDT",1735948788592,[[715.31,56.2],[715.3,0.02],[715.29,1.65],[715.28,13.84],[715.27,3.79]],[[715.32,25.31],[715.33,9.48],[715.34,16.88],[715.35,24.35],[715.36,14.41]]]
["binance-futures","BNBUSDT",1735948788643,[[715.31,84.24],[715.3,0.02],[715.29,3.73],[715.28,13.84],[715.27,3.79]],[[715.32,21.71],[715.33,17.84],[715.34,17.7],[715.35,33.26],[715.36,16.64]]]
["binance-futures","BNBUSDT",1735948788695,[[715.31,94.3],[715.3,0.58],[715.29,3.73],[715.28,13.84],[715.27,3.79]],[[715.32,21.71],[715.33,18.23],[715.34,17.96],[715.35,36.67],[715.36,16.64]]]
["binance-futures","BNBUSDT",1735948788745,[[715.31,103.08],[715.3,0.58],[715.29,3.73],[715.28,13.84],[715.27,3.79]],[[715.32,21.74],[715.33,18.23],[715.34,18.1],[715.35,36.67],[715.36,16.64]]]
["binance-futures","BNBUSDT",1735948788797,[[715.31,128.48],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,44.36],[715.33,28.94],[715.34,18.1],[715.35,36.67],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948788850,[[715.31,135.07],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,28.49],[715.33,28.94],[715.34,18.1],[715.35,38.62],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948788901,[[715.31,136.43],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,28.52],[715.33,38.94],[715.34,20.77],[715.35,38.62],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948788952,[[715.31,193.95],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,26.53],[715.33,39.17],[715.34,20.77],[715.35,36.67],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789001,[[715.31,198.18],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,26.97],[715.33,39.17],[715.34,21.56],[715.35,36.67],[715.36,20.4]]]
["binance-futures","BNBUSDT",1735948789053,[[715.31,198.25],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,46.59],[715.33,39.17],[715.34,21.56],[715.35,36.67],[715.36,20.4]]]
["binance-futures","BNBUSDT",1735948789108,[[715.31,199.98],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,46.59],[715.33,39.17],[715.34,21.56],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789158,[[715.31,199.98],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,53.57],[715.33,39.17],[715.34,21.56],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789206,[[715.31,199.98],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,53.53],[715.33,39.17],[715.34,21.56],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789317,[[715.31,199.84],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,53.53],[715.33,39.17],[715.34,21.56],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789370,[[715.31,199.92],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,24.63],[715.33,39.17],[715.34,21.69],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789424,[[715.31,199.92],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,21.03],[715.33,39.17],[715.34,21.56],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789528,[[715.31,200.61],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,11.87],[715.33,29.17],[715.34,21.8],[715.35,37.36],[715.36,18.17]]]
["binance-futures","BNBUSDT",1735948789578,[[715.31,200.93],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,11.87],[715.33,29.17],[715.34,21.8],[715.35,37.36],[715.36,16.81]]]
["binance-futures","BNBUSDT",1735948789610,[[715.31,200.24],[715.3,0.58],[715.29,1.65],[715.28,13.84],[715.27,0.56]],[[715.32,11.87],[715.33,28.94],[715.34,19.71],[715.35,37.36],[715.36,16.81]]]
["binance-futures","BNBUSDT",1735948789681,[[715.31,200.24],[715.3,0.58],[715.29,1.65],[715.28,11.92],[715.27,0.56]],[[715.32,11.87],[715.33,28.94],[715.34,18.44],[715.35,37.36],[715.36,16.81]]]
["binance-futures","BNBUSDT",1735948789782,[[715.31,200.24],[715.3,0.58],[715.29,1.65],[715.28,11.92],[715.27,0.56]],[[715.32,15.11],[715.33,28.94],[715.34,18.44],[715.35,37.36],[715.36,16.81]]]
["binance-futures","BNBUSDT",1735948789823,[[715.31,200.24],[715.3,0.58],[715.29,1.65],[715.28,11.92],[715.27,0.56]],[[715.32,17.44],[715.33,28.94],[715.34,18.44],[715.35,37.36],[715.36,16.81]]]
["binance-futures","BNBUSDT",1735948790067,[[715.33,65.64],[715.32,79.81],[715.31,191.39],[715.3,0.58],[715.29,1.65]],[[715.34,5.95],[715.35,8.39],[715.36,10.5],[715.37,24.76],[715.38,0.11]]]
["binance-futures","BNBUSDT",1735948790118,[[715.33,47.43],[715.32,79.81],[715.31,177.11],[715.3,0.58],[715.29,7.25]],[[715.34,6.09],[715.35,8.39],[715.36,10.5],[715.37,24.5],[715.38,0.11]]]
["binance-futures","BNBUSDT",1735948790173,[[715.33,92.23],[715.32,79.81],[715.31,128.27],[715.3,0.58],[715.29,1.65]],[[715.34,0.24],[715.35,4.79],[715.36,4.96],[715.37,24.52],[715.49,3.02]]]
["binance-futures","BNBUSDT",1735948790221,[[715.33,105.02],[715.32,70.74],[715.31,119.52],[715.3,0.58],[715.29,1.65]],[[715.34,0.27],[715.35,3.73],[715.36,2.3],[715.37,25.97],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790276,[[715.33,116.57],[715.32,70.74],[715.31,108.17],[715.3,0.58],[715.29,1.65]],[[715.34,0.27],[715.35,3.73],[715.36,2.3],[715.37,25.97],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790331,[[715.33,141.91],[715.32,70.74],[715.31,82.97],[715.3,0.58],[715.29,1.65]],[[715.34,0.27],[715.35,3.73],[715.36,2.3],[715.37,25.97],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790376,[[715.33,163.36],[715.32,63.95],[715.31,60.91],[715.3,0.6],[715.29,1.65]],[[715.34,0.27],[715.35,3.73],[715.36,2.3],[715.37,25.97],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790435,[[715.33,184.51],[715.32,63.95],[715.31,39.8],[715.3,0.6],[715.29,1.65]],[[715.34,0.29],[715.35,3.81],[715.36,2.3],[715.37,25.97],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790487,[[715.33,220.9],[715.32,57.48],[715.31,3.39],[715.3,0.6],[715.29,1.65]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,25.97],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790538,[[715.33,220.91],[715.32,52.01],[715.31,3.39],[715.3,0.6],[715.29,1.65]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,23.88],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790595,[[715.33,220.91],[715.32,52.01],[715.31,3.39],[715.3,0.6],[715.29,1.65]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,25.95],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790652,[[715.33,220.8],[715.32,52.01],[715.31,3.39],[715.3,0.6],[715.29,17.74]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,25.95],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948790694,[[715.33,220.8],[715.32,54.19],[715.31,3.39],[715.3,0.6],[715.29,17.74]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,25.95],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948791035,[[715.33,220.87],[715.32,54.19],[715.31,3.32],[715.3,0.7],[715.29,17.74]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,25.95],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948791105,[[715.33,221.12],[715.32,54.19],[715.31,3.3],[715.3,0.7],[715.29,17.74]],[[715.34,0.26],[715.35,3.81],[715.36,2.3],[715.37,26.64],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948791264,[[715.33,221.15],[715.32,54.19],[715.31,3.3],[715.3,0.7],[715.29,17.74]],[[715.34,0.25],[715.35,3.81],[715.36,2.3],[715.37,26.64],[715.39,7.74]]]
["binance-futures","BNBUSDT",1735948791328,[[715.34,95.57],[715.33,203.48],[715.32,7.49],[715.31,3.3],[715.3,0.7]],[[715.35,3.47],[715.36,0.08],[715.37,26.64],[715.39,7.45],[715.42,0.39]]]
["binance-futures","BNBUSDT",1735948791376,[[715.34,141.35],[715.33,125.3],[715.32,7.49],[715.31,3.3],[715.3,0.7]],[[715.35,24.05],[715.36,6.23],[715.37,26.64],[715.39,7.45],[715.42,0.39]]]
["binance-futures","BNBUSDT",1735948791433,[[715.34,145.59],[715.33,113.95],[715.32,7.49],[715.31,3.3],[715.3,0.7]],[[715.35,32.72],[715.36,7.61],[715.37,26.64],[715.39,7.45],[715.4,12.87]]]
["binance-futures","BNBUSDT",1735948791484,[[715.34,179.38],[715.33,48.15],[715.31,3.3],[715.3,0.7]],[[715.35,61.03],[715.36,14.53],[715.37,26.64],[715.38,0.56],[715.39,7.45]]]
["binance-futures","BNBUSDT",1735948791535,[[715.34,215.77],[715.33,48.15],[715.31,3.3],[715.3,3.36],[715.26,20.48]],[[715.35,57.56],[715.36,16.62],[715.37,30.22],[715.38,0.56],[715.39,9.7]]]
["binance-futures","BNBUSDT",1735948791587,[[715.34,225.77],[715.33,38.15],[715.31,3.3],[715.3,3.36],[715.26,20.48]],[[715.35,55.92],[715.36,18.83],[715.37,31.04],[715.38,0.56],[715.39,9.7]]]
["binance-futures","BNBUSDT",1735948791640,[[715.34,236.6],[715.33,27.35],[715.31,3.3],[715.3,3.36],[715.29,1.65]],[[715.35,55.81],[715.36,18.83],[715.37,31.04],[715.38,0.56],[715.39,9.7]]]
["binance-futures","BNBUSDT",1735948791692,[[715.34,249.42],[715.33,14.53],[715.31,3.3],[715.3,0.7],[715.29,1.65]],[[715.35,55.81],[715.36,18.83],[715.37,30.91],[715.38,0.56],[715.39,7.45]]]
["binance-futures","BNBUSDT",1735948791749,[[715.34,261.4],[715.33,2.51],[715.31,3.3],[715.3,0.7],[715.29,1.65]],[[715.35,55.81],[715.36,18.83],[715.37,30.91],[715.38,0.56],[715.39,7.45]]]
["binance-futures","BNBUSDT",1735948791801,[[715.34,261.44],[715.33,2.51],[715.31,3.3],[715.3,0.7],[715.29,1.65]],[[715.35,55.81],[715.36,18.83],[715.37,30.91],[715.38,0.56],[715.39,7.45]]]
["binance-futures","BNBUSDT",1735948791855,[[715.34,261.44],[715.33,2.51],[715.31,3.3],[715.3,0.7],[715.29,1.65]],[[715.35,42.33],[715.36,18.83],[715.37,30.91],[715.39,7.45],[715.43,10.0]]]
["binance-futures","BNBUSDT",1735948791909,[[715.34,261.44],[715.33,2.51],[715.31,3.3],[715.3,0.7],[715.29,1.65]],[[715.35,37.91],[715.36,18.83],[715.37,30.91],[715.39,7.45],[715.4,15.09]]]
["binance-futures","BNBUSDT",1735948791958,[[715.34,261.3],[715.33,2.51],[715.31,3.3],[715.3,0.7],[715.29,1.65]],[[715.35,37.91],[715.36,18.83],[715.37,30.91],[715.39,7.45],[715.4,15.09]]]
["binance-futures","BNBUSDT",1735948792069,[[715.34,261.35],[715.33,2.44],[715.31,3.3],[715.3,0.6],[715.29,1.65]],[[715.35,38.0],[715.36,18.99],[715.37,30.91],[715.39,7.45],[715.4,13.0]]]
["binance-futures","BNBUSDT",1735948792120,[[715.34,261.53],[715.33,2.44],[715.31,3.3],[715.3,0.6],[715.29,1.65]],[[715.35,38.0],[715.36,18.99],[715.37,30.91],[715.39,7.45],[715.4,13.0]]]
["binance-futures","BNBUSDT",1735948792213,[],[[715.25,41.75],[715.26,0.78],[715.27,18.13],[715.28,15.76],[715.29,1.58]]]
["binance-futures","BNBUSDT",1735948792262,[[715.24,0.28],[715.16,20.91],[715.15,7.83],[715.14,14.99],[715.13,20.4]],[[715.25,46.04],[715.26,16.91],[715.27,13.7],[715.28,14.71],[715.29,5.28]]]
["binance-futures","BNBUSDT",1735948792317,[[715.23,2.15],[715.21,2.46],[715.19,0.56],[715.17,0.04],[715.16,20.91]],[[715.24,17.34],[715.25,33.01],[715.26,7.8],[715.27,33.86],[715.28,10.0]]]
["binance-futures","BNBUSDT",1735948792366,[[715.21,5.39],[715.2,16.4],[715.19,0.56],[715.17,0.04],[715.16,20.91]],[[715.23,38.88],[715.24,17.13],[715.25,22.41],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792421,[[715.22,12.45],[715.21,2.46],[715.2,16.4],[715.19,0.56],[715.17,0.04]],[[715.23,39.58],[715.24,17.01],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792478,[[715.22,12.46],[715.21,2.46],[715.2,16.4],[715.19,0.56],[715.17,0.04]],[[715.23,37.89],[715.24,17.01],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792533,[[715.22,12.46],[715.2,16.4],[715.19,0.56],[715.17,0.04]],[[715.23,38.41],[715.24,17.01],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792583,[[715.22,12.46],[715.21,2.18],[715.2,16.4],[715.19,0.56],[715.17,0.04]],[[715.23,38.41],[715.24,13.78],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792626,[[715.22,12.46],[715.21,2.18],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.41],[715.24,13.78],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792685,[[715.22,12.71],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.43],[715.24,13.78],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792777,[[715.22,12.69],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.12,26.68]],[[715.23,38.43],[715.24,13.78],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792848,[[715.22,12.7],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.12,26.68]],[[715.23,38.43],[715.24,13.78],[715.25,22.28],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792900,[[715.22,12.7],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.12,26.68]],[[715.23,38.43],[715.24,16.28],[715.25,23.55],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948792949,[[715.22,12.7],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.12,26.68]],[[715.23,38.46],[715.24,16.28],[715.25,25.64],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948793009,[[715.22,12.7],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.46],[715.24,16.61],[715.25,25.64],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948793063,[[715.22,12.72],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.88],[715.24,16.61],[715.25,25.64],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948793177,[[715.22,12.77],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.88],[715.24,16.61],[715.25,25.64],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948793240,[[715.22,12.79],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.61],[715.25,26.33],[715.26,10.0],[715.27,30.84]]]
["binance-futures","BNBUSDT",1735948793293,[[715.22,12.96],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.74],[715.25,27.15],[715.26,10.0],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793474,[[715.22,12.96],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.74],[715.25,27.15],[715.26,9.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793580,[[715.22,13.32],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.74],[715.25,27.15],[715.26,9.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793688,[[715.22,13.31],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.74],[715.25,17.15],[715.26,9.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793737,[[715.22,16.06],[715.21,0.42],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.74],[715.25,17.15],[715.26,9.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793795,[[715.22,4.55],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,39.01],[715.24,16.74],[715.25,17.15],[715.26,9.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793846,[[715.22,4.55],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.14,19.22]],[[715.23,39.01],[715.24,16.74],[715.25,17.15],[715.26,19.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793911,[[715.22,4.59],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.14,19.22]],[[715.23,39.0],[715.24,16.74],[715.25,17.28],[715.26,19.87],[715.27,35.95]]]
["binance-futures","BNBUSDT",1735948793960,[[715.22,4.59],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.14,19.22]],[[715.23,38.92],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.25]]]
["binance-futures","BNBUSDT",1735948794007,[[715.22,4.59],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.14,19.22]],[[715.23,38.92],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794201,[[715.22,4.48],[715.2,0.31],[715.19,0.56],[715.17,0.04],[715.14,19.22]],[[715.23,37.46],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794273,[[715.22,4.49],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,37.46],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794300,[[715.22,4.49],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.31],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794381,[[715.22,6.15],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,43.31],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794509,[[715.22,6.68],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,43.31],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794571,[[715.22,6.6],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.31],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794625,[[715.22,6.66],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.31],[715.24,16.74],[715.25,16.17],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794679,[[715.22,6.66],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.31],[715.24,16.74],[715.25,16.04],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948794923,[[715.22,7.01],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.31],[715.24,16.74],[715.25,16.04],[715.26,19.87],[715.27,34.94]]]
["binance-futures","BNBUSDT",1735948795045,[[715.22,6.93],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,37.89],[715.24,16.74],[715.25,16.04],[715.26,19.87],[715.27,34.99]]]
["binance-futures","BNBUSDT",1735948795164,[[715.22,7.08],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,37.89],[715.24,16.74],[715.25,16.04],[715.26,19.87],[715.27,34.99]]]
["binance-futures","BNBUSDT",1735948795216,[[715.22,7.1],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,37.89],[715.24,16.87],[715.25,16.17],[715.26,19.87],[715.27,34.99]]]
["binance-futures","BNBUSDT",1735948795514,[[715.22,7.15],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.21],[715.24,16.87],[715.25,16.17],[715.26,19.87],[715.27,34.99]]]
["binance-futures","BNBUSDT",1735948795557,[[715.22,6.98],[715.21,0.08],[715.2,0.31],[715.19,0.56],[715.17,0.04]],[[715.23,38.21],[715.24,16.87],[715.25,16.17],[715.26,19.87],[715.27,34.99]]]
["binance-futures","BNBUSDT",1735948795627,[[715.22,23.66],[715.21,0.08],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,30.62],[715.24,16.87],[715.25,16.01],[715.26,9.09],[715.27,34.99]]]
["binance-futures","BNBUSDT",1735948795677,[[715.22,20.46],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,3.46]],[[715.23,13.15],[715.24,16.87],[715.25,14.65],[715.26,9.09],[715.27,28.95]]]
["binance-futures","BNBUSDT",1735948795728,[[715.22,20.64],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,3.46]],[[715.23,9.76],[715.24,7.4],[715.25,11.45],[715.26,9.09],[715.27,28.95]]]
["binance-futures","BNBUSDT",1735948795782,[[715.22,20.67],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,12.01],[715.24,7.4],[715.25,16.97],[715.26,9.09],[715.27,28.95]]]
["binance-futures","BNBUSDT",1735948795891,[[715.22,20.67],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,8.82],[715.24,7.4],[715.25,16.97],[715.26,9.09],[715.27,28.95]]]
["binance-futures","BNBUSDT",1735948795910,[[715.22,20.67],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,8.53],[715.24,6.66],[715.25,16.97],[715.26,9.09],[715.27,28.95]]]
["binance-futures","BNBUSDT",1735948796049,[[715.22,16.47],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,21.72],[715.24,6.66],[715.25,16.97],[715.26,9.09],[715.27,28.9]]]
["binance-futures","BNBUSDT",1735948796105,[[715.22,16.45],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.02],[715.24,6.66],[715.25,16.97],[715.26,9.09],[715.27,28.9]]]
["binance-futures","BNBUSDT",1735948796196,[[715.22,16.18],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.41],[715.24,6.66],[715.25,16.97],[715.26,9.09],[715.27,28.9]]]
["binance-futures","BNBUSDT",1735948796249,[[715.22,16.18],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.41],[715.24,6.53],[715.25,16.84],[715.26,9.09],[715.27,25.86]]]
["binance-futures","BNBUSDT",1735948796300,[[715.22,16.18],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.41],[715.24,6.53],[715.25,16.84],[715.26,9.09],[715.27,25.17]]]
["binance-futures","BNBUSDT",1735948796401,[[715.22,16.18],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.41],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948796528,[[715.22,16.17],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.41],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948796594,[[715.22,16.19],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,23.41],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948796735,[[715.22,16.19],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.09],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948796796,[[715.22,16.46],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.09],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948796856,[[715.22,16.46],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.08],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948796954,[[715.22,16.46],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.53],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797049,[[715.22,16.62],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.54],[715.24,6.53],[715.25,16.71],[715.26,9.09],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797111,[[715.22,16.64],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,21.35],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797167,[[715.22,16.89],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,20.9],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797218,[[715.22,16.9],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,20.9],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797279,[[715.22,16.88],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.21],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797383,[[715.22,17.4],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.23],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797434,[[715.22,17.4],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.04]],[[715.23,22.22],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797496,[[715.22,21.63],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,14.67],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797614,[[715.22,21.51],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,14.67],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797722,[[715.22,21.51],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,14.74],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797933,[[715.22,21.51],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,13.11],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948797985,[[715.22,21.51],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,10.84],[715.24,6.53],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798015,[[715.22,21.51],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,0.11]],[[715.23,10.84],[715.24,4.44],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798087,[[715.22,21.56],[715.21,2.32],[715.2,7.23],[715.19,0.56],[715.17,1.77]],[[715.23,10.84],[715.24,4.44],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798145,[[715.22,21.56],[715.21,4.17],[715.2,7.23],[715.19,0.56],[715.17,1.77]],[[715.23,10.84],[715.24,4.44],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798181,[[715.22,21.56],[715.21,4.17],[715.2,7.23],[715.19,0.56],[715.17,1.77]],[[715.23,10.84],[715.24,4.44],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798344,[[715.22,21.51],[715.21,4.17],[715.2,8.89],[715.19,7.56],[715.17,1.7]],[[715.23,10.84],[715.24,4.31],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798400,[[715.22,21.46],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,10.86],[715.24,4.31],[715.25,16.71],[715.26,9.39],[715.27,23.1]]]
["binance-futures","BNBUSDT",1735948798463,[[715.22,21.48],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,12.48],[715.24,4.31],[715.25,16.71],[715.26,11.34],[715.27,25.33]]]
["binance-futures","BNBUSDT",1735948798514,[[715.22,21.78],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,13.07],[715.24,4.31],[715.25,16.71],[715.26,11.34],[715.27,25.33]]]
["binance-futures","BNBUSDT",1735948798583,[[715.22,21.78],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,11.39],[715.24,4.31],[715.25,16.71],[715.26,11.34],[715.27,25.33]]]
["binance-futures","BNBUSDT",1735948798650,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.77]],[[715.23,9.27],[715.24,4.31],[715.25,16.71],[715.26,11.34],[715.27,25.33]]]
["binance-futures","BNBUSDT",1735948798755,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.77]],[[715.23,9.27],[715.24,5.22],[715.25,14.77],[715.26,11.34],[715.27,25.33]]]
["binance-futures","BNBUSDT",1735948798809,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,7.56],[715.17,1.77]],[[715.23,9.14],[715.24,5.22],[715.25,14.77],[715.26,11.34],[715.27,24.64]]]
["binance-futures","BNBUSDT",1735948798838,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,7.56],[715.17,1.77]],[[715.23,9.13],[715.24,5.22],[715.25,14.77],[715.26,11.34],[715.27,24.64]]]
["binance-futures","BNBUSDT",1735948798921,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,7.56],[715.17,1.77]],[[715.23,9.13],[715.24,5.22],[715.25,13.13],[715.26,9.39],[715.27,20.34]]]
["binance-futures","BNBUSDT",1735948799016,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,7.56],[715.17,1.77]],[[715.23,4.13],[715.24,5.22],[715.25,13.13],[715.26,9.39],[715.27,20.34]]]
["binance-futures","BNBUSDT",1735948799067,[[715.22,24.87],[715.21,5.89],[715.2,8.89],[715.19,15.98],[715.17,1.77]],[[715.23,4.01],[715.24,5.22],[715.25,13.13],[715.26,9.39],[715.27,20.34]]]
["binance-futures","BNBUSDT",1735948799118,[[715.22,38.78],[715.21,5.89],[715.2,8.89],[715.19,8.98],[715.17,1.77]],[[715.23,4.01],[715.24,5.22],[715.25,13.13],[715.26,9.39],[715.27,20.34]]]
["binance-futures","BNBUSDT",1735948799177,[[715.22,38.78],[715.21,5.89],[715.2,8.89],[715.19,8.98],[715.17,1.77]],[[715.23,4.1],[715.24,5.22],[715.25,13.13],[715.26,9.39],[715.27,20.34]]]
["binance-futures","BNBUSDT",1735948799218,[[715.22,38.78],[715.21,5.89],[715.2,8.89],[715.19,8.98],[715.17,1.77]],[[715.23,4.1],[715.24,5.22],[715.25,13.13],[715.26,9.39],[715.27,18.97]]]
["binance-futures","BNBUSDT",1735948799357,[[715.22,52.69],[715.21,5.89],[715.2,8.89],[715.19,8.98],[715.17,1.77]],[[715.23,4.1],[715.24,4.53],[715.25,13.13],[715.26,8.7],[715.27,18.97]]]
["binance-futures","BNBUSDT",1735948799406,[[715.22,52.69],[715.21,5.89],[715.2,8.89],[715.19,8.98],[715.17,1.77]],[[715.23,4.1],[715.24,3.01],[715.25,13.13],[715.26,8.7],[715.27,18.97]]]
["binance-futures","BNBUSDT",1735948799426,[[715.22,52.69],[715.21,5.89],[715.2,8.89],[715.19,8.98],[715.17,1.77]],[[715.23,4.1],[715.24,0.92],[715.25,13.13],[715.26,8.7],[715.27,18.97]]]
["binance-futures","BNBUSDT",1735948799517,[[715.22,70.82],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.77]],[[715.23,4.08],[715.24,0.92],[715.25,4.54],[715.26,8.01],[715.27,15.36]]]
["binance-futures","BNBUSDT",1735948799550,[[715.22,70.86],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,4.1],[715.24,0.92],[715.25,4.54],[715.26,8.01],[715.27,14.54]]]
["binance-futures","BNBUSDT",1735948799613,[[715.22,70.99],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,4.1],[715.24,0.92],[715.25,4.54],[715.26,8.01],[715.27,13.0]]]
["binance-futures","BNBUSDT",1735948799667,[[715.22,71.14],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,4.1],[715.24,0.92],[715.25,4.54],[715.26,8.01],[715.27,13.0]]]
["binance-futures","BNBUSDT",1735948799714,[[715.22,71.21],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,4.1],[715.24,0.01],[715.25,4.41],[715.26,8.01],[715.27,13.0]]]
["binance-futures","BNBUSDT",1735948799853,[[715.22,71.07],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,4.1],[715.24,0.01],[715.25,4.41],[715.26,8.01],[715.27,10.91]]]
["binance-futures","BNBUSDT",1735948799901,[[715.22,69.75],[715.21,5.89],[715.2,8.89],[715.19,0.56],[715.17,1.7]],[[715.23,4.1],[715.24,0.01],[715.25,4.41],[715.26,8.01],[715.27,10.91]]]