{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1116417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735776000040,[[707.32,13.52]],[[707.49,7.15],[707.51,9.5],[707.52,22.97],[707.53,4.79],[707.65,38.22]]]
["binance-futures","BNBUSDT",1735776000062,[[707.42,19.22],[707.4,0.03],[707.32,13.52]],[[707.49,5.19],[707.51,11.3],[707.52,24.77],[707.53,6.59],[707.65,38.22]]]
["binance-futures","BNBUSDT",1735776002020,[[707.42,19.22],[707.41,12.17],[707.4,0.03],[707.38,0.62],[707.37,0.03]],[[707.43,47.21],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735776005133,[[707.41,5.37],[707.4,0.03],[707.38,0.57],[707.37,0.03]],[[707.43,50.29],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,1.76]]]
["binance-futures","BNBUSDT",1735776005186,[[707.42,0.02],[707.41,5.37],[707.4,0.03],[707.38,0.57],[707.37,0.03]],[[707.43,50.27],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,1.76]]]
["binance-futures","BNBUSDT",1735776005236,[[707.42,1.72],[707.41,5.37],[707.4,0.03],[707.38,0.57],[707.37,0.03]],[[707.43,60.45],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,1.76]]]
["binance-futures","BNBUSDT",1735776005291,[[707.42,0.45]],[[707.43,60.45],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,1.76]]]
["binance-futures","BNBUSDT",1735776005353,[[707.03,37.71],[706.8,31.6],[706.09,2.52],[705.38,8.55],[704.68,20.8]],[[707.42,62.55],[707.43,64.18],[707.44,0.07],[707.45,2.41],[707.46,0.57]]]
["binance-futures","BNBUSDT",1735776005406,[[707.35,2.44],[707.03,37.71],[706.8,31.6],[706.09,2.52],[705.38,8.55]],[[707.42,62.55],[707.43,64.18],[707.44,1.76],[707.45,2.27],[707.46,0.57]]]
["binance-futures","BNBUSDT",1735776005454,[[707.35,0.07],[707.34,0.68],[707.32,11.72],[707.27,33.15],[707.26,0.03]],[[707.37,5.34],[707.39,5.34],[707.41,15.83],[707.42,125.85],[707.43,73.48]]]
["binance-futures","BNBUSDT",1735776005507,[[707.35,0.07],[707.34,0.02],[707.32,6.61],[707.28,4.84],[707.27,16.88]],[[707.37,5.34],[707.39,5.34],[707.41,15.83],[707.42,133.57],[707.43,73.54]]]
["binance-futures","BNBUSDT",1735776005563,[[707.35,0.07],[707.34,0.02],[707.32,6.61],[707.28,4.84],[707.27,16.88]],[[707.36,5.51],[707.37,15.89],[707.38,12.24],[707.39,9.82],[707.4,15.05]]]
["binance-futures","BNBUSDT",1735776005614,[[707.35,1.23],[707.34,0.02],[707.32,6.61],[707.28,4.84],[707.27,16.88]],[[707.36,21.28],[707.37,15.89],[707.38,12.81],[707.39,10.75],[707.4,6.58]]]
["binance-futures","BNBUSDT",1735776005666,[[707.35,3.34],[707.34,0.02],[707.32,6.61],[707.28,4.84],[707.27,16.88]],[[707.36,21.14],[707.37,15.89],[707.38,12.81],[707.39,10.75],[707.4,6.58]]]
["binance-futures","BNBUSDT",1735776005718,[[707.35,5.16],[707.34,0.02],[707.32,6.61],[707.29,0.02],[707.28,2.02]],[[707.36,37.62],[707.37,27.76],[707.38,9.24],[707.39,4.48],[707.4,17.75]]]
["binance-futures","BNBUSDT",1735776005772,[[707.35,5.25],[707.34,0.02],[707.32,6.59],[707.28,0.6]],[[707.36,37.4],[707.37,29.97],[707.38,2.38],[707.39,6.87],[707.4,22.52]]]
["binance-futures","BNBUSDT",1735776005825,[[707.35,2.11],[707.34,0.02],[707.32,6.59],[707.28,0.6],[707.18,0.73]],[[707.36,48.37],[707.37,26.74],[707.38,2.8],[707.39,2.39],[707.4,41.45]]]
["binance-futures","BNBUSDT",1735776005874,[[707.35,0.66],[707.34,0.02],[707.32,0.01],[707.3,1.45],[707.28,0.6]],[[707.36,41.23],[707.37,25.91],[707.38,2.94],[707.39,2.39],[707.4,42.15]]]
["binance-futures","BNBUSDT",1735776005929,[[707.35,1.18],[707.34,0.02],[707.32,0.01],[707.3,1.45],[707.28,0.6]],[[707.36,45.62],[707.37,24.47],[707.38,2.94],[707.4,39.48],[707.41,10.34]]]
["binance-futures","BNBUSDT",1735776005981,[[707.35,1.23],[707.34,0.02],[707.32,0.01],[707.3,1.45],[707.28,3.25]],[[707.36,92.3],[707.37,25.31],[707.38,8.3],[707.4,39.48],[707.41,28.81]]]
["binance-futures","BNBUSDT",1735776006028,[[707.35,1.23],[707.34,0.02],[707.32,0.01],[707.3,1.45],[707.28,0.6]],[[707.36,92.31],[707.37,26.01],[707.38,8.3],[707.4,39.48],[707.41,28.81]]]
["binance-futures","BNBUSDT",1735776006083,[[707.35,1.24],[707.34,0.02],[707.32,0.01],[707.3,1.45],[707.28,0.6]],[[707.36,116.66],[707.37,26.01],[707.38,8.3],[707.4,39.48],[707.41,28.81]]]
["binance-futures","BNBUSDT",1735776006135,[[707.3,5.09]],[[707.31,50.3],[707.32,10.25],[707.33,4.08],[707.34,11.54],[707.35,47.24]]]
["binance-futures","BNBUSDT",1735776006186,[[707.3,5.12],[707.26,28.3],[707.25,7.04],[707.23,0.05],[707.18,0.73]],[[707.31,53.21],[707.32,12.36],[707.33,0.56],[707.34,6.89],[707.35,45.55]]]
["binance-futures","BNBUSDT",1735776006237,[[707.3,5.15],[707.28,28.27],[707.27,5.91],[707.26,0.03],[707.25,0.13]],[[707.31,61.25],[707.32,12.36],[707.33,0.56],[707.34,6.89],[707.35,45.9]]]
["binance-futures","BNBUSDT",1735776006290,[[707.3,5.15],[707.29,4.36],[707.28,28.27],[707.27,0.61],[707.26,0.03]],[[707.31,61.03],[707.32,12.22],[707.33,0.56],[707.34,20.46],[707.35,30.15]]]
["binance-futures","BNBUSDT",1735776006340,[[707.3,29.89],[707.29,4.36],[707.27,0.61],[707.26,0.03]],[[707.31,47.29],[707.32,7.02],[707.33,0.56],[707.34,20.46],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006393,[[707.3,29.92],[707.27,0.61],[707.26,0.03],[707.22,3.9],[707.21,4.42]],[[707.31,47.19],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006430,[[707.3,29.92],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,47.23],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006496,[[707.3,29.94],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,47.7],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006549,[[707.3,29.94],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,47.72],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006598,[[707.3,29.94],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.05],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006841,[[707.3,29.94],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.11],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006901,[[707.3,29.94],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.09],[707.32,3.22],[707.33,0.56],[707.34,2.67],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776006956,[[707.3,29.94],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.09],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776007114,[[707.3,29.95],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.09],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,27.12]]]
["binance-futures","BNBUSDT",1735776007170,[[707.3,29.95],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.08],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,22.75]]]
["binance-futures","BNBUSDT",1735776007222,[[707.3,29.97],[707.27,0.61],[707.26,0.03],[707.23,1.55],[707.22,3.9]],[[707.31,72.08],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,18.88]]]
["binance-futures","BNBUSDT",1735776007255,[[707.3,31.36],[707.27,0.61],[707.26,0.03],[707.23,10.05],[707.22,1.23]],[[707.31,72.03],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,18.88]]]
["binance-futures","BNBUSDT",1735776007321,[[707.3,31.38],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,71.89],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,16.88]]]
["binance-futures","BNBUSDT",1735776007381,[[707.3,31.38],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,71.91],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,16.88]]]
["binance-futures","BNBUSDT",1735776007455,[[707.3,31.38],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,71.9],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,16.88]]]
["binance-futures","BNBUSDT",1735776007551,[[707.3,31.38],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,71.95],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776007782,[[707.3,31.87],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,70.0],[707.32,19.49],[707.33,0.56],[707.34,17.68],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776007828,[[707.3,32.05],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,52.24],[707.32,17.96],[707.33,0.56],[707.34,17.68],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776007937,[[707.3,31.94],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,52.24],[707.32,1.69],[707.33,0.56],[707.34,2.67],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776007988,[[707.3,31.48],[707.27,0.61],[707.26,0.03],[707.24,1.72],[707.23,8.55]],[[707.31,56.6],[707.32,1.69],[707.33,0.56],[707.34,2.67],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776008138,[[707.3,31.48],[707.27,0.61],[707.26,0.03],[707.25,0.74],[707.24,1.72]],[[707.31,56.6],[707.32,1.69],[707.33,0.56],[707.34,2.67],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776008201,[[707.3,31.94],[707.27,0.61],[707.26,0.03],[707.25,0.74],[707.24,1.72]],[[707.31,54.34],[707.32,1.69],[707.33,0.56],[707.34,2.67],[707.35,13.07]]]
["binance-futures","BNBUSDT",1735776008256,[[707.3,31.94],[707.27,0.61],[707.26,0.03],[707.25,0.74],[707.24,10.22]],[[707.31,54.31],[707.32,1.69],[707.33,0.56],[707.35,13.07],[709.2,58.55]]]
["binance-futures","BNBUSDT",1735776008309,[[707.3,35.32],[707.27,0.61],[707.26,0.03],[707.25,3.22],[707.24,12.93]],[[707.31,54.33],[707.32,1.69],[707.33,0.56],[707.35,13.77],[707.4,33.62]]]
["binance-futures","BNBUSDT",1735776008369,[[707.3,38.66],[707.27,0.61],[707.26,2.19],[707.25,3.22],[707.24,12.93]],[[707.31,45.4],[707.32,1.69],[707.33,0.56],[707.35,4.44],[707.4,33.62]]]
["binance-futures","BNBUSDT",1735776008431,[[707.3,42.66],[707.28,6.58],[707.27,0.61],[707.26,2.19],[707.25,3.22]],[[707.31,45.4],[707.32,1.83],[707.33,0.56],[707.35,6.07],[707.36,8.21]]]
["binance-futures","BNBUSDT",1735776008488,[[707.3,44.15],[707.29,5.36],[707.28,8.55],[707.27,2.58],[707.26,4.0]],[[707.31,45.83],[707.32,1.83],[707.33,0.56],[707.35,6.07],[707.36,0.61]]]
["binance-futures","BNBUSDT",1735776008545,[[707.29,13.16],[707.28,6.58],[707.27,2.1],[707.26,0.03]],[[707.3,39.26],[707.31,29.94],[707.32,0.14],[707.33,0.28],[707.35,8.76]]]
["binance-futures","BNBUSDT",1735776008597,[[707.29,18.49],[707.28,6.58],[707.27,0.18],[707.26,0.03],[707.25,0.13]],[[707.3,49.12],[707.31,3.46],[707.32,0.42],[707.33,0.28],[707.35,8.76]]]
["binance-futures","BNBUSDT",1735776008627,[[707.29,18.35],[707.28,6.58],[707.27,0.04],[707.26,0.03],[707.25,0.13]],[[707.3,74.3],[707.31,2.63],[707.32,0.42],[707.33,0.28],[707.35,8.76]]]
["binance-futures","BNBUSDT",1735776008699,[[707.29,18.49],[707.28,6.58],[707.27,0.04],[707.26,0.03],[707.25,0.13]],[[707.3,74.3],[707.31,2.63],[707.32,0.42],[707.33,0.28],[707.35,8.76]]]
["binance-futures","BNBUSDT",1735776008751,[[707.29,18.49],[707.28,6.58],[707.27,0.04],[707.26,0.03],[707.25,0.13]],[[707.3,74.53],[707.31,2.4],[707.32,0.42],[707.33,0.28],[707.34,2.12]]]
["binance-futures","BNBUSDT",1735776008792,[[707.29,18.49],[707.28,6.58],[707.27,0.04],[707.26,0.03],[707.25,0.13]],[[707.3,74.53],[707.31,2.4],[707.32,0.42],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776008855,[[707.29,20.41],[707.28,6.58],[707.27,0.04],[707.26,0.03],[707.25,0.13]],[[707.3,70.07],[707.31,2.4],[707.32,0.42],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776008911,[[707.29,22.19],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,0.13]],[[707.3,47.76],[707.31,2.35],[707.32,0.42],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776008964,[[707.29,22.19],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,47.76],[707.31,2.35],[707.32,0.42],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776009066,[[707.29,22.21],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,47.98],[707.31,2.35],[707.32,0.42],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776009220,[[707.29,22.21],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,47.98],[707.31,2.35],[707.32,0.28],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776009395,[[707.29,22.21],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,47.99],[707.31,2.35],[707.32,0.28],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776009444,[[707.29,22.21],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,48.07],[707.31,2.35],[707.32,0.28],[707.33,0.28],[707.34,3.81]]]
["binance-futures","BNBUSDT",1735776009710,[[707.29,22.21],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,48.07],[707.31,2.35],[707.32,0.47],[707.33,0.28],[707.35,3.61]]]
["binance-futures","BNBUSDT",1735776009825,[[707.29,22.47],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,48.07],[707.31,2.35],[707.32,0.47],[707.33,0.28],[707.35,3.04]]]
["binance-futures","BNBUSDT",1735776009942,[[707.29,22.54],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,48.07],[707.31,2.35],[707.32,0.47],[707.33,0.28],[707.35,3.04]]]
["binance-futures","BNBUSDT",1735776010023,[[707.29,22.54],[707.28,6.58],[707.27,0.61],[707.26,1.78],[707.25,1.89]],[[707.3,48.14],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.35,3.04]]]
["binance-futures","BNBUSDT",1735776010075,[[707.29,22.54],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,1.89]],[[707.3,48.14],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,1.63]]]
["binance-futures","BNBUSDT",1735776010123,[[707.29,24.0],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,2.84]],[[707.3,47.9],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,6.97]]]
["binance-futures","BNBUSDT",1735776010179,[[707.29,20.64],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,47.92],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.77]]]
["binance-futures","BNBUSDT",1735776010324,[[707.29,20.64],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.06],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.77]]]
["binance-futures","BNBUSDT",1735776010420,[[707.29,20.64],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.07],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.77]]]
["binance-futures","BNBUSDT",1735776010488,[[707.29,20.64],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.25],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.77]]]
["binance-futures","BNBUSDT",1735776010540,[[707.29,20.64],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.5],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.77]]]
["binance-futures","BNBUSDT",1735776010586,[[707.29,20.64],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,45.59],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.77]]]
["binance-futures","BNBUSDT",1735776010633,[[707.29,20.5],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.82],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776010700,[[707.29,20.5],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.89],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776010752,[[707.29,20.5],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.9],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776010849,[[707.29,22.04],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.9],[707.31,2.28],[707.32,0.47],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011000,[[707.29,22.04],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.9],[707.31,2.28],[707.32,0.56],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011153,[[707.29,22.04],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.91],[707.31,2.28],[707.32,0.57],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011272,[[707.29,22.06],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.92],[707.31,2.28],[707.32,0.57],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011312,[[707.29,22.06],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.92],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011362,[[707.29,22.14],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.92],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011423,[[707.29,22.14],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.93],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,9.07]]]
["binance-futures","BNBUSDT",1735776011624,[[707.29,22.22],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.93],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,7.52]]]
["binance-futures","BNBUSDT",1735776011679,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.93],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,5.85]]]
["binance-futures","BNBUSDT",1735776011788,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.93],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,3.73]]]
["binance-futures","BNBUSDT",1735776011901,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.93],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,2.1]]]
["binance-futures","BNBUSDT",1735776012226,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.91],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,2.1]]]
["binance-futures","BNBUSDT",1735776012312,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.87],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,2.1]]]
["binance-futures","BNBUSDT",1735776012366,[[707.29,22.24],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.87],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,2.1]]]
["binance-futures","BNBUSDT",1735776012417,[[707.29,22.16],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.55],[707.31,2.42],[707.32,0.57],[707.33,0.28],[707.34,2.1]]]
["binance-futures","BNBUSDT",1735776012463,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.55],[707.31,2.42],[707.32,0.29],[707.33,0.28],[707.35,2.77]]]
["binance-futures","BNBUSDT",1735776012516,[[707.29,22.27],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,48.41],[707.31,2.42],[707.32,0.29],[707.33,0.14],[707.35,0.77]]]
["binance-futures","BNBUSDT",1735776012694,[[707.29,26.25],[707.28,6.58],[707.27,0.61],[707.26,0.03],[707.25,0.13]],[[707.3,45.58],[707.31,2.42],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776012794,[[707.29,26.41],[707.28,9.85],[707.27,0.61],[707.26,2.85],[707.25,0.13]],[[707.3,45.58],[707.31,2.42],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776012831,[[707.29,26.41],[707.28,9.85],[707.27,2.33],[707.26,3.55],[707.25,0.13]],[[707.3,45.58],[707.31,2.42],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776012921,[[707.29,26.55],[707.28,9.85],[707.27,2.33],[707.26,3.55],[707.25,2.84]],[[707.3,45.58],[707.31,2.42],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776012961,[[707.29,26.55],[707.28,9.85],[707.27,2.33],[707.26,3.55],[707.25,2.84]],[[707.3,45.58],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013025,[[707.29,26.98],[707.28,9.99],[707.27,2.33],[707.26,3.55],[707.25,0.13]],[[707.3,45.58],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013075,[[707.29,26.99],[707.28,9.99],[707.27,2.33],[707.26,3.55],[707.25,0.13]],[[707.3,35.49],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013128,[[707.29,41.54],[707.28,13.95],[707.27,6.3],[707.26,7.78],[707.25,4.59]],[[707.3,6.87],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013178,[[707.29,41.54],[707.28,13.95],[707.27,7.97],[707.26,7.78],[707.25,4.59]],[[707.3,6.87],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013231,[[707.29,41.57],[707.28,13.95],[707.27,7.97],[707.26,7.78],[707.25,4.59]],[[707.3,6.9],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013280,[[707.29,41.8],[707.28,14.37],[707.27,7.97],[707.26,8.76],[707.25,4.6]],[[707.3,6.9],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.35,0.2]]]
["binance-futures","BNBUSDT",1735776013330,[[707.29,41.81],[707.28,14.37],[707.27,7.97],[707.26,8.76],[707.25,4.6]],[[707.3,6.9],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.43,44.8]]]
["binance-futures","BNBUSDT",1735776013553,[[707.29,40.3],[707.28,10.65],[707.27,4.0],[707.26,4.53],[707.25,0.14]],[[707.3,7.12],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.42,4.7]]]
["binance-futures","BNBUSDT",1735776013601,[[707.29,40.22],[707.28,10.65],[707.27,2.33],[707.26,4.53],[707.25,0.14]],[[707.3,7.12],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.42,4.7]]]
["binance-futures","BNBUSDT",1735776013712,[[707.29,40.22],[707.28,10.65],[707.27,2.33],[707.26,4.53],[707.25,0.14]],[[707.3,7.12],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.36,2.04]]]
["binance-futures","BNBUSDT",1735776013779,[[707.29,40.22],[707.28,10.65],[707.27,2.33],[707.26,4.53],[707.25,0.14]],[[707.3,7.09],[707.31,2.28],[707.32,0.29],[707.33,0.14],[707.36,0.29]]]
["binance-futures","BNBUSDT",1735776013969,[[707.35,14.07],[707.33,14.25],[707.32,46.07],[707.31,47.4],[707.3,55.6]],[[707.36,0.29],[707.4,17.98],[707.41,8.48],[707.42,2.95],[707.43,44.94]]]
["binance-futures","BNBUSDT",1735776014018,[[707.35,67.62],[707.34,8.17],[707.33,22.89],[707.32,62.91],[707.31,24.96]],[[707.36,0.29],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.8]]]
["binance-futures","BNBUSDT",1735776014071,[[707.35,67.63],[707.34,21.04],[707.33,16.22],[707.32,47.86],[707.31,24.96]],[[707.36,0.29],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014130,[[707.35,68.16],[707.34,21.83],[707.33,16.22],[707.32,54.54],[707.31,24.96]],[[707.36,0.29],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014179,[[707.35,68.21],[707.34,21.83],[707.33,16.22],[707.32,46.1],[707.31,24.96]],[[707.36,0.34],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014232,[[707.35,67.98],[707.34,21.83],[707.33,16.22],[707.32,46.69],[707.31,25.57]],[[707.36,0.34],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014273,[[707.35,67.99],[707.34,21.83],[707.33,16.22],[707.32,46.69],[707.31,25.57]],[[707.36,0.41],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014328,[[707.35,68.22],[707.34,17.65],[707.33,16.22],[707.32,46.69],[707.31,25.92]],[[707.36,0.43],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014367,[[707.35,68.43],[707.34,17.65],[707.33,16.22],[707.32,46.69],[707.31,25.92]],[[707.36,0.43],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014435,[[707.35,69.07],[707.34,17.65],[707.33,16.22],[707.32,46.83],[707.31,25.92]],[[707.36,0.28],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,44.17]]]
["binance-futures","BNBUSDT",1735776014499,[[707.35,65.32],[707.34,15.68],[707.33,14.25],[707.32,44.61],[707.31,23.44]],[[707.36,19.51],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776014664,[[707.35,53.51],[707.34,15.68],[707.33,14.25],[707.32,44.61],[707.31,23.44]],[[707.36,19.53],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776014721,[[707.35,46.34],[707.34,15.68],[707.33,14.25],[707.32,44.61],[707.31,23.44]],[[707.36,19.53],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776014775,[[707.35,46.34],[707.34,15.68],[707.33,14.25],[707.32,41.2],[707.31,23.44]],[[707.36,19.53],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776014824,[[707.35,46.2],[707.34,15.68],[707.33,14.25],[707.32,41.2],[707.31,23.44]],[[707.36,19.53],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776014936,[[707.35,46.41],[707.34,15.68],[707.33,14.25],[707.32,37.6],[707.31,23.44]],[[707.36,19.53],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776015127,[[707.35,46.41],[707.34,15.68],[707.33,14.25],[707.32,37.46],[707.31,23.44]],[[707.36,19.53],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.92]]]
["binance-futures","BNBUSDT",1735776015197,[[707.35,54.36],[707.34,15.68],[707.33,14.25],[707.32,37.46],[707.31,23.44]],[[707.36,19.52],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.35]]]
["binance-futures","BNBUSDT",1735776015248,[[707.35,54.4],[707.34,15.68],[707.33,14.25],[707.32,37.46],[707.31,23.44]],[[707.36,19.45],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.35]]]
["binance-futures","BNBUSDT",1735776015292,[[707.35,54.4],[707.34,15.68],[707.33,15.66],[707.32,37.6],[707.31,23.44]],[[707.36,19.5],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.35]]]
["binance-futures","BNBUSDT",1735776015350,[[707.35,54.43],[707.34,15.68],[707.33,15.66],[707.32,37.6],[707.31,23.44]],[[707.36,19.5],[707.4,0.03],[707.41,0.06],[707.42,0.28],[707.43,24.35]]]
["binance-futures","BNBUSDT",1735776015400,[[707.35,58.78],[707.34,15.68],[707.33,17.88],[707.32,37.6],[707.31,26.15]],[[707.36,19.47],[707.4,0.03],[707.41,0.03],[707.42,0.28],[707.43,24.35]]]
["binance-futures","BNBUSDT",1735776015455,[[707.42,34.43],[707.41,47.84],[707.4,19.81],[707.39,10.73],[707.38,6.47]],[[707.43,24.35],[707.46,0.59],[707.5,4.83],[707.52,21.46],[707.55,1.89]]]
["binance-futures","BNBUSDT",1735776015504,[[707.42,47.9],[707.41,44.08],[707.4,19.81],[707.39,12.14],[707.38,6.47]],[[707.43,24.35],[707.46,0.59],[707.47,0.01],[707.5,3.93],[707.51,3.33]]]
["binance-futures","BNBUSDT",1735776015557,[[707.42,47.91],[707.41,39.02],[707.4,19.81],[707.39,12.14],[707.38,6.47]],[[707.43,24.35],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015609,[[707.42,47.91],[707.41,36.83],[707.4,19.81],[707.39,12.14],[707.38,4.23]],[[707.43,24.35],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015661,[[707.42,47.93],[707.41,36.83],[707.4,19.81],[707.39,12.14],[707.38,4.23]],[[707.43,24.32],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015716,[[707.42,47.96],[707.41,36.83],[707.4,19.81],[707.39,12.14],[707.38,4.23]],[[707.43,24.35],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015761,[[707.42,47.66],[707.41,30.7],[707.4,19.81],[707.39,12.14],[707.38,4.23]],[[707.43,24.35],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015816,[[707.42,47.67],[707.41,30.7],[707.4,19.81],[707.39,12.14],[707.38,4.23]],[[707.43,24.35],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015934,[[707.42,47.67],[707.41,31.26],[707.4,19.81],[707.39,12.14],[707.38,4.23]],[[707.43,24.35],[707.46,0.02],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776015991,[[707.42,47.45],[707.41,33.97],[707.4,18.4],[707.39,12.14],[707.38,4.23]],[[707.43,24.37],[707.46,0.02],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776016042,[[707.42,27.36],[707.41,22.12],[707.4,18.4],[707.39,10.17],[707.38,4.23]],[[707.43,24.37],[707.46,0.02],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776016144,[[707.42,21.74],[707.41,22.12],[707.4,18.4],[707.39,10.17],[707.38,4.23]],[[707.43,24.38],[707.46,0.02],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776016198,[[707.42,21.76],[707.41,22.12],[707.4,18.4],[707.39,10.17],[707.38,0.57]],[[707.43,24.45],[707.46,0.02],[707.47,0.01],[707.48,8.03],[707.5,3.93]]]
["binance-futures","BNBUSDT",1735776016244,[[707.42,18.36],[707.41,12.05],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,13.88],[707.44,1.55],[707.46,0.59],[707.47,0.01],[707.48,8.03]]]
["binance-futures","BNBUSDT",1735776016301,[[707.42,17.31],[707.41,12.05],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,13.88],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.57,5.82]]]
["binance-futures","BNBUSDT",1735776016340,[[707.42,12.78],[707.41,20.91],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,18.23],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.51,11.83]]]
["binance-futures","BNBUSDT",1735776016408,[[707.42,12.92],[707.41,19.79],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,18.24],[707.44,13.34],[707.46,0.59],[707.47,0.01],[707.48,8.03]]]
["binance-futures","BNBUSDT",1735776016457,[[707.42,12.92],[707.41,17.64],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,18.25],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.57,5.85]]]
["binance-futures","BNBUSDT",1735776016511,[[707.42,12.93],[707.41,17.64],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,18.57],[707.46,0.59],[707.47,0.01],[707.48,8.03],[707.57,5.82]]]
["binance-futures","BNBUSDT",1735776016562,[[707.42,0.35],[707.41,0.02],[707.4,15.02],[707.39,10.17],[707.38,0.57]],[[707.43,26.02],[707.44,1.64],[707.45,13.13],[707.46,0.59],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735776016615,[[707.4,6.25],[707.39,10.17],[707.38,4.67]],[[707.41,22.18],[707.42,15.15],[707.43,21.61],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016644,[[707.4,6.25],[707.39,10.17],[707.38,4.67],[706.17,0.36],[706.14,0.3]],[[707.41,22.19],[707.42,15.15],[707.43,21.6],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016705,[[707.4,6.42],[707.39,10.17],[707.38,4.67],[706.78,1.45],[706.76,269.4]],[[707.41,22.29],[707.42,15.15],[707.43,21.51],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016749,[[707.4,6.42],[707.39,10.17],[707.38,4.67],[707.0,23.79],[706.78,1.45]],[[707.41,22.29],[707.42,15.15],[707.43,21.51],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016812,[[707.4,6.42],[707.39,10.17],[707.38,4.67],[707.0,23.79],[706.78,1.45]],[[707.41,22.29],[707.42,12.13],[707.43,21.51],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016875,[[707.4,14.0],[707.39,10.17],[707.38,4.67],[707.29,8.21],[707.16,35.8]],[[707.41,3.99],[707.42,2.31],[707.43,21.51],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016924,[[707.4,14.0],[707.39,10.17],[707.38,4.67],[707.33,2.84],[707.32,12.83]],[[707.41,4.0],[707.42,2.31],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776016975,[[707.4,10.32],[707.39,10.17],[707.38,4.67],[707.36,22.71],[707.33,2.84]],[[707.41,4.02],[707.42,2.31],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017021,[[707.4,7.5],[707.39,10.17],[707.38,4.67],[707.36,22.71],[707.33,2.84]],[[707.41,4.02],[707.42,2.31],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017103,[[707.4,6.44],[707.39,10.17],[707.38,4.67],[707.36,22.71],[707.33,2.84]],[[707.41,6.84],[707.42,2.31],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017156,[[707.4,6.44],[707.39,10.17],[707.38,4.67],[707.36,22.71],[707.33,2.84]],[[707.41,6.85],[707.42,2.31],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017200,[[707.4,6.44],[707.39,10.17],[707.38,4.67],[707.36,22.71],[707.33,2.84]],[[707.41,6.86],[707.42,2.59],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017269,[[707.4,6.46],[707.39,10.17],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,6.94],[707.42,2.59],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017322,[[707.4,6.47],[707.39,10.17],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,6.94],[707.42,2.59],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017389,[[707.4,10.43],[707.39,10.17],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,4.12],[707.42,2.59],[707.43,21.5],[707.44,3.06],[707.45,13.13]]]
["binance-futures","BNBUSDT",1735776017447,[[707.4,10.43],[707.39,10.17],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,4.94],[707.42,2.87],[707.43,21.5],[707.44,3.06],[707.45,14.65]]]
["binance-futures","BNBUSDT",1735776017552,[[707.4,10.43],[707.39,10.6],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,4.99],[707.42,3.15],[707.43,21.5],[707.44,3.06],[707.45,16.33]]]
["binance-futures","BNBUSDT",1735776017620,[[707.4,10.43],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,4.99],[707.42,3.15],[707.43,21.5],[707.44,3.06],[707.45,16.33]]]
["binance-futures","BNBUSDT",1735776017665,[[707.4,10.43],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,4.99],[707.42,5.97],[707.43,21.5],[707.44,3.06],[707.45,16.33]]]
["binance-futures","BNBUSDT",1735776017741,[[707.4,10.43],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,4.99],[707.42,8.22],[707.43,21.5],[707.44,3.06],[707.45,19.87]]]
["binance-futures","BNBUSDT",1735776017767,[[707.4,10.43],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,7.03],[707.42,8.22],[707.43,21.5],[707.44,3.06],[707.45,19.87]]]
["binance-futures","BNBUSDT",1735776017845,[[707.4,10.43],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,7.03],[707.42,8.22],[707.43,21.5],[707.45,21.78],[707.5,9.14]]]
["binance-futures","BNBUSDT",1735776017930,[[707.4,8.1],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,7.05],[707.42,8.22],[707.43,21.5],[707.45,25.77],[707.5,9.14]]]
["binance-futures","BNBUSDT",1735776017957,[[707.4,8.1],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.33,2.84]],[[707.41,7.05],[707.42,8.22],[707.43,21.5],[707.45,26.82],[707.5,9.49]]]
["binance-futures","BNBUSDT",1735776018015,[[707.4,14.32],[707.39,10.69],[707.38,4.67],[707.36,24.12],[707.34,6.47]],[[707.41,4.69],[707.42,6.46],[707.43,20.93],[707.45,26.85],[707.5,9.84]]]
["binance-futures","BNBUSDT",1735776018079,[[707.4,14.32],[707.39,10.69],[707.38,5.24],[707.36,24.12],[707.34,6.47]],[[707.41,4.63],[707.42,6.65],[707.43,20.93],[707.45,26.85],[707.5,9.84]]]
["binance-futures","BNBUSDT",1735776018131,[[707.4,26.9],[707.39,10.69],[707.38,5.24],[707.36,24.12],[707.34,6.47]],[[707.41,4.43],[707.42,6.65],[707.43,13.93],[707.45,27.2],[707.5,10.54]]]
["binance-futures","BNBUSDT",1735776018198,[[707.4,26.9],[707.39,10.69],[707.38,5.24],[707.36,24.12],[707.34,6.47]],[[707.41,4.43],[707.42,6.65],[707.43,13.93],[707.45,27.41],[707.5,10.54]]]
["binance-futures","BNBUSDT",1735776018229,[[707.4,26.9],[707.39,10.69],[707.38,5.24],[707.36,24.12],[707.34,6.47]],[[707.41,4.43],[707.42,6.65],[707.43,13.93],[707.45,16.55],[707.5,10.54]]]
["binance-futures","BNBUSDT",1735776018307,[[707.4,26.91],[707.39,10.69],[707.38,5.24],[707.36,24.12],[707.34,6.47]],[[707.41,4.43],[707.42,6.65],[707.43,13.93],[707.45,10.23],[707.5,9.84]]]
["binance-futures","BNBUSDT",1735776018362,[[707.4,28.42],[707.39,10.69],[707.38,7.46],[707.36,26.83],[707.34,6.47]],[[707.41,4.35],[707.42,4.54],[707.43,13.93],[707.45,10.23],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018394,[[707.4,28.43],[707.39,10.69],[707.38,7.46],[707.36,26.83],[707.34,6.47]],[[707.41,5.34],[707.42,2.28],[707.43,13.93],[707.45,6.43],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018444,[[707.4,28.43],[707.39,10.69],[707.38,7.46],[707.36,26.83],[707.34,8.22]],[[707.41,5.37],[707.42,0.89],[707.43,13.93],[707.45,6.43],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018510,[[707.4,28.43],[707.39,10.69],[707.38,7.46],[707.36,26.83],[707.34,8.22]],[[707.41,5.37],[707.42,0.89],[707.43,13.93],[707.45,5.73],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018611,[[707.4,26.92],[707.39,11.86],[707.38,5.24],[707.37,13.39],[707.36,24.12]],[[707.41,8.49],[707.42,0.75],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018641,[[707.4,26.92],[707.39,11.86],[707.38,5.24],[707.37,15.87],[707.36,24.12]],[[707.41,8.49],[707.42,0.75],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018792,[[707.4,26.92],[707.39,11.87],[707.38,5.24],[707.37,15.87],[707.36,24.12]],[[707.41,8.49],[707.42,0.75],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776018970,[[707.4,26.92],[707.39,11.87],[707.38,5.24],[707.37,15.87],[707.36,24.12]],[[707.41,10.95],[707.42,0.75],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019102,[[707.4,26.92],[707.39,11.87],[707.38,5.24],[707.37,13.39],[707.36,24.12]],[[707.41,11.03],[707.42,0.75],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019154,[[707.4,26.92],[707.39,11.87],[707.38,5.24],[707.37,13.39],[707.36,24.12]],[[707.41,11.03],[707.42,0.61],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019207,[[707.4,26.93],[707.39,11.87],[707.38,5.24],[707.37,13.39],[707.36,24.12]],[[707.41,11.04],[707.42,0.33],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019256,[[707.4,26.93],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,26.83]],[[707.41,11.02],[707.42,0.33],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019328,[[707.4,27.0],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,26.83]],[[707.41,11.02],[707.42,0.33],[707.43,13.93],[707.45,4.0],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019400,[[707.4,27.0],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,11.03],[707.42,0.33],[707.43,13.93],[707.45,2.48],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019512,[[707.4,27.0],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,11.38],[707.42,0.33],[707.43,13.93],[707.45,2.48],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019562,[[707.4,27.0],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,11.38],[707.42,0.19],[707.43,13.93],[707.45,2.27],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776019694,[[707.4,27.0],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,11.2],[707.42,0.19],[707.43,13.93],[707.45,2.27],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776019743,[[707.4,27.44],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,11.2],[707.42,0.19],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776019921,[[707.4,27.44],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,12.23],[707.42,0.19],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020055,[[707.4,23.84],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,12.25],[707.42,0.19],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020111,[[707.4,23.82],[707.39,11.87],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,12.25],[707.42,0.19],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020162,[[707.4,23.82],[707.39,10.7],[707.38,5.24],[707.37,13.25],[707.36,24.12]],[[707.41,13.07],[707.42,0.19],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020214,[[707.4,23.98],[707.39,10.7],[707.38,5.24],[707.37,12.55],[707.36,24.12]],[[707.41,14.35],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020281,[[707.4,23.98],[707.39,10.7],[707.38,5.24],[707.37,12.55],[707.36,24.12]],[[707.41,13.76],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020390,[[707.4,22.9],[707.39,10.7],[707.38,5.24],[707.37,12.55],[707.36,24.12]],[[707.41,14.34],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020449,[[707.4,22.9],[707.39,10.7],[707.38,5.24],[707.37,12.55],[707.36,24.12]],[[707.41,9.99],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020554,[[707.4,22.9],[707.39,10.7],[707.38,5.24],[707.37,12.55],[707.36,24.12]],[[707.41,8.31],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020880,[[707.4,16.67],[707.39,10.84],[707.37,12.55],[707.36,20.0]],[[707.41,23.89],[707.42,5.93],[707.43,14.5],[707.45,4.54],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020933,[[707.4,10.46],[707.39,10.84],[707.37,12.55],[707.36,20.0],[707.3,24.88]],[[707.41,13.23],[707.42,0.27],[707.43,14.5],[707.45,4.54],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776020984,[[707.4,10.46],[707.39,10.84],[707.38,4.88],[707.37,12.55],[707.36,22.53]],[[707.41,13.08],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021037,[[707.4,13.27],[707.39,10.84],[707.38,4.88],[707.37,12.55],[707.36,22.53]],[[707.41,15.15],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021077,[[707.4,10.49],[707.39,10.84],[707.38,4.88],[707.37,12.55],[707.36,22.53]],[[707.41,15.18],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021243,[[707.4,10.47],[707.39,10.84],[707.38,4.88],[707.37,12.55],[707.36,22.53]],[[707.41,15.19],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021295,[[707.4,13.29],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,12.5],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021354,[[707.4,13.31],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.38],[707.42,0.27],[707.43,13.93],[707.45,4.02],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021407,[[707.4,13.31],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.38],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021458,[[707.4,13.3],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.38],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021504,[[707.4,13.33],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.38],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021539,[[707.4,13.33],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.38],[707.42,0.41],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776021721,[[707.4,10.51],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,14.88],[707.42,0.55],[707.43,13.93],[707.45,2.27],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776021760,[[707.4,10.5],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,14.88],[707.42,0.55],[707.43,13.93],[707.45,2.27],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776021807,[[707.4,10.46],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.0],[707.42,1.53],[707.43,13.93],[707.45,2.27],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022018,[[707.4,10.46],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.04],[707.42,1.67],[707.43,13.93],[707.45,2.45],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022238,[[707.4,10.51],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,13.8],[707.42,1.67],[707.43,13.93],[707.45,2.45],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022288,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,13.85],[707.42,1.67],[707.43,13.93],[707.45,2.45],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022429,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.99],[707.42,1.67],[707.43,13.93],[707.45,2.45],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022478,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,10.99],[707.42,1.67],[707.43,13.93],[707.45,3.85],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022523,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,11.25],[707.42,1.67],[707.43,13.93],[707.45,3.99],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022581,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,11.25],[707.42,1.67],[707.43,13.93],[707.45,5.68],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022630,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,11.25],[707.42,3.79],[707.43,13.93],[707.45,6.38],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022722,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,11.25],[707.42,5.2],[707.43,13.93],[707.45,6.38],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022798,[[707.4,10.47],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,13.51],[707.42,5.2],[707.43,13.93],[707.45,6.38],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022845,[[707.4,10.39],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.61],[707.42,5.34],[707.43,13.93],[707.45,6.38],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776022902,[[707.4,10.72],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.63],[707.42,6.04],[707.43,13.93],[707.45,6.38],[707.46,15.63]]]
["binance-futures","BNBUSDT",1735776022947,[[707.4,10.72],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.63],[707.42,6.46],[707.43,13.93],[707.45,6.52],[707.46,15.63]]]
["binance-futures","BNBUSDT",1735776023007,[[707.4,10.72],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.63],[707.42,6.46],[707.43,13.93],[707.45,7.01],[707.46,15.63]]]
["binance-futures","BNBUSDT",1735776023305,[[707.4,10.74],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.63],[707.42,6.46],[707.43,13.93],[707.45,7.01],[707.46,15.63]]]
["binance-futures","BNBUSDT",1735776023371,[[707.4,11.14],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,15.63],[707.42,6.46],[707.43,13.93],[707.45,7.01],[707.46,15.63]]]
["binance-futures","BNBUSDT",1735776023426,[[707.4,11.14],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,14.48],[707.42,6.46],[707.43,13.93],[707.45,4.76],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776023494,[[707.4,11.14],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,22.53]],[[707.41,11.92],[707.42,6.46],[707.43,13.93],[707.45,4.76],[707.46,13.14]]]
["binance-futures","BNBUSDT",1735776023559,[[707.4,18.16],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,25.02]],[[707.41,8.08],[707.42,6.46],[707.43,13.93],[707.45,4.76],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776023608,[[707.4,18.16],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,26.44]],[[707.41,8.08],[707.42,6.46],[707.43,13.93],[707.45,4.76],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776023650,[[707.4,18.03],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,23.95]],[[707.41,8.08],[707.42,6.46],[707.43,13.93],[707.45,4.76],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776023698,[[707.4,18.03],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,23.95]],[[707.41,8.08],[707.42,6.46],[707.43,13.93],[707.45,4.62],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776023826,[[707.4,18.12],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,23.95]],[[707.41,8.04],[707.42,6.46],[707.43,13.93],[707.45,4.62],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776023936,[[707.4,18.12],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,23.95]],[[707.41,7.76],[707.42,6.46],[707.43,13.93],[707.45,4.62],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776023991,[[707.4,18.13],[707.39,10.84],[707.38,5.45],[707.37,12.55],[707.36,26.21]],[[707.41,8.98],[707.42,6.46],[707.43,13.93],[707.45,4.62],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024089,[[707.4,29.79],[707.39,12.8],[707.38,7.67],[707.37,16.78],[707.36,28.7]],[[707.41,9.0],[707.42,6.46],[707.43,13.93],[707.45,4.62],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024147,[[707.4,29.72],[707.39,14.96],[707.38,7.67],[707.37,16.78],[707.36,28.7]],[[707.41,8.99],[707.42,5.62],[707.43,13.93],[707.45,2.59],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024198,[[707.4,29.86],[707.39,16.08],[707.38,7.67],[707.37,16.92],[707.36,28.7]],[[707.41,9.88],[707.42,0.69],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024252,[[707.4,28.73],[707.39,14.11],[707.38,5.45],[707.37,14.44],[707.36,26.21]],[[707.41,9.76],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024308,[[707.4,28.77],[707.39,14.11],[707.38,5.45],[707.37,12.69],[707.36,26.21]],[[707.41,9.76],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024363,[[707.4,28.7],[707.39,14.11],[707.38,5.45],[707.37,12.69],[707.36,26.21]],[[707.41,9.76],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024414,[[707.4,28.7],[707.39,14.11],[707.38,5.45],[707.37,12.55],[707.36,26.21]],[[707.41,9.76],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024553,[[707.4,28.95],[707.39,14.11],[707.38,5.45],[707.37,12.55],[707.36,26.21]],[[707.41,9.76],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024742,[[707.4,29.12],[707.39,14.11],[707.38,5.45],[707.37,13.25],[707.36,28.7]],[[707.41,9.76],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024797,[[707.4,29.12],[707.39,14.11],[707.38,5.45],[707.37,15.51],[707.36,28.7]],[[707.41,9.49],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,11.39]]]
["binance-futures","BNBUSDT",1735776024826,[[707.4,28.84],[707.39,14.11],[707.38,5.45],[707.37,15.51],[707.36,28.7]],[[707.41,9.49],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,10.82]]]
["binance-futures","BNBUSDT",1735776024995,[[707.4,28.84],[707.39,14.11],[707.38,5.45],[707.37,15.51],[707.36,32.24]],[[707.41,9.49],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,10.82]]]
["binance-futures","BNBUSDT",1735776025185,[[707.4,28.84],[707.39,14.11],[707.38,5.45],[707.37,15.51],[707.36,29.75]],[[707.41,9.49],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,10.82]]]
["binance-futures","BNBUSDT",1735776025295,[[707.4,28.84],[707.39,14.11],[707.38,5.45],[707.37,15.51],[707.36,29.75]],[[707.41,9.61],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,10.82]]]
["binance-futures","BNBUSDT",1735776025413,[[707.4,28.84],[707.39,14.11],[707.38,5.45],[707.37,15.37],[707.36,29.75]],[[707.41,9.61],[707.42,0.27],[707.43,13.93],[707.45,2.27],[707.46,10.82]]]
["binance-futures","BNBUSDT",1735776025519,[[707.44,41.95],[707.43,28.44],[707.42,24.99],[707.41,42.59],[707.4,49.57]],[[707.45,2.03],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,7.68]]]
["binance-futures","BNBUSDT",1735776025567,[[707.44,42.09],[707.43,29.7],[707.42,29.07],[707.41,44.99],[707.4,48.72]],[[707.45,2.02],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.76]]]
["binance-futures","BNBUSDT",1735776025619,[[707.44,42.09],[707.43,29.7],[707.42,29.07],[707.41,44.14],[707.4,48.72]],[[707.45,2.02],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.76]]]
["binance-futures","BNBUSDT",1735776025671,[[707.44,42.15],[707.43,30.13],[707.42,29.07],[707.41,44.14],[707.4,48.65]],[[707.45,2.05],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.76]]]
["binance-futures","BNBUSDT",1735776025708,[[707.44,42.29],[707.43,30.13],[707.42,29.07],[707.41,44.14],[707.4,48.51]],[[707.45,2.03],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.76]]]
["binance-futures","BNBUSDT",1735776025776,[[707.44,42.69],[707.43,30.13],[707.42,29.07],[707.41,43.71],[707.4,48.11]],[[707.45,2.03],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.76]]]
["binance-futures","BNBUSDT",1735776025834,[[707.44,42.75],[707.43,30.13],[707.42,29.07],[707.41,43.71],[707.4,48.05]],[[707.45,2.03],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776025877,[[707.44,42.79],[707.43,30.13],[707.42,27.1],[707.41,44.41],[707.4,45.55]],[[707.45,4.53],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776025926,[[707.44,43.71],[707.43,30.13],[707.42,27.1],[707.41,44.41],[707.4,45.49]],[[707.45,4.53],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776025993,[[707.44,43.76],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,45.49]],[[707.45,4.53],[707.46,10.82],[707.49,0.02],[707.51,2.77],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026032,[[707.44,45.91],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,36.99]],[[707.45,4.53],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026104,[[707.44,46.57],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,36.99]],[[707.45,6.58],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026149,[[707.44,46.87],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,36.99]],[[707.45,6.58],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026213,[[707.44,46.81],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,36.99]],[[707.45,6.61],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026340,[[707.44,49.27],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,40.07]],[[707.45,6.77],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026402,[[707.44,49.27],[707.43,30.13],[707.42,27.1],[707.41,45.11],[707.4,40.07]],[[707.45,11.12],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026456,[[707.44,49.32],[707.43,30.13],[707.42,27.1],[707.41,45.95],[707.4,40.07]],[[707.45,11.12],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026515,[[707.44,50.29],[707.43,30.13],[707.42,27.1],[707.41,45.95],[707.4,40.07]],[[707.45,11.11],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026571,[[707.44,50.59],[707.43,30.13],[707.42,27.1],[707.41,37.45],[707.4,39.63]],[[707.45,11.16],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026630,[[707.44,50.59],[707.43,30.27],[707.42,27.1],[707.41,37.45],[707.4,39.63]],[[707.45,11.16],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026649,[[707.44,50.59],[707.43,30.27],[707.42,27.1],[707.41,37.45],[707.4,39.63]],[[707.45,11.17],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026775,[[707.44,50.59],[707.43,30.27],[707.42,27.1],[707.41,37.45],[707.4,39.63]],[[707.45,11.18],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776026949,[[707.44,50.59],[707.43,30.27],[707.42,27.1],[707.41,37.45],[707.4,39.63]],[[707.45,9.92],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027169,[[707.44,50.59],[707.43,30.27],[707.42,27.1],[707.41,37.45],[707.4,40.42]],[[707.45,9.93],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027229,[[707.44,50.62],[707.43,30.27],[707.42,27.1],[707.41,37.45],[707.4,40.42]],[[707.45,9.93],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027291,[[707.44,50.62],[707.43,30.27],[707.42,28.51],[707.41,37.45],[707.4,40.42]],[[707.45,9.93],[707.46,10.82],[707.49,0.02],[707.51,2.41],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027400,[[707.44,50.72],[707.43,30.27],[707.42,28.51],[707.41,37.45],[707.4,40.42]],[[707.45,9.95],[707.46,10.82],[707.49,0.02],[707.51,2.41],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027452,[[707.44,50.72],[707.43,30.27],[707.42,28.51],[707.41,37.45],[707.4,40.42]],[[707.45,9.95],[707.46,10.82],[707.49,0.02],[707.51,2.41],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027512,[[707.44,50.86],[707.43,30.27],[707.42,28.51],[707.41,40.97],[707.4,43.52]],[[707.45,9.95],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027708,[[707.44,50.86],[707.43,30.88],[707.42,28.51],[707.41,40.97],[707.4,44.18]],[[707.45,9.95],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027789,[[707.44,50.84],[707.43,30.88],[707.42,30.73],[707.41,40.97],[707.4,46.62]],[[707.45,9.94],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027848,[[707.44,50.84],[707.43,30.88],[707.42,30.73],[707.41,40.97],[707.4,46.62]],[[707.45,9.97],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027917,[[707.44,50.93],[707.43,30.88],[707.42,30.73],[707.41,40.97],[707.4,46.62]],[[707.45,9.97],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776027956,[[707.44,51.37],[707.43,30.88],[707.42,30.73],[707.41,40.97],[707.4,46.62]],[[707.45,9.97],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776028029,[[707.44,51.37],[707.43,30.88],[707.42,30.73],[707.41,42.72],[707.4,46.62]],[[707.45,9.99],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776028096,[[707.44,55.92],[707.43,30.88],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,9.99],[707.46,10.82],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776028149,[[707.44,55.92],[707.43,30.88],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,9.99],[707.46,0.02],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776028210,[[707.44,55.94],[707.43,30.88],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,10.1],[707.46,0.02],[707.49,0.02],[707.51,0.66],[707.52,0.11]]]
["binance-futures","BNBUSDT",1735776028248,[[707.44,55.94],[707.43,30.88],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,10.1],[707.46,0.02],[707.49,0.02],[707.5,12.55],[707.51,0.66]]]
["binance-futures","BNBUSDT",1735776028311,[[707.44,55.94],[707.43,30.88],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,10.16],[707.46,0.02],[707.49,0.02],[707.5,12.55],[707.51,0.66]]]
["binance-futures","BNBUSDT",1735776028438,[[707.44,55.94],[707.43,30.27],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,10.16],[707.46,0.02],[707.49,0.02],[707.5,12.55],[707.51,0.66]]]
["binance-futures","BNBUSDT",1735776028549,[[707.44,55.94],[707.43,30.27],[707.42,30.73],[707.41,38.15],[707.4,47.49]],[[707.45,10.58],[707.46,0.02],[707.49,0.02],[707.5,12.55],[707.51,0.54]]]
["binance-futures","BNBUSDT",1735776028927,[[707.44,55.94],[707.43,30.27],[707.42,30.73],[707.41,54.42],[707.4,63.76]],[[707.45,10.58],[707.46,0.02],[707.49,0.02],[707.5,12.55],[707.51,0.54]]]
["binance-futures","BNBUSDT",1735776028977,[[707.44,55.94],[707.43,30.27],[707.42,30.73],[707.41,54.42],[707.4,60.68]],[[707.45,10.58],[707.46,0.02],[707.49,0.02],[707.5,12.55],[707.51,0.54]]]
["binance-futures","BNBUSDT",1735776029036,[[707.44,55.94],[707.43,30.27],[707.42,30.73],[707.41,54.42],[707.4,60.68]],[[707.45,10.59],[707.46,0.02],[707.49,0.02],[707.51,0.54],[707.58,12.68]]]
["binance-futures","BNBUSDT",1735776029208,[[707.44,55.93],[707.43,30.27],[707.42,30.73],[707.41,54.42],[707.4,58.24]],[[707.45,10.61],[707.46,0.02],[707.49,0.02],[707.51,0.54],[707.58,12.54]]]
["binance-futures","BNBUSDT",1735776029208,[[707.44,55.93],[707.43,30.27],[707.42,28.51],[707.41,54.42],[707.4,58.24]],[[707.45,10.61],[707.46,0.02],[707.49,0.02],[707.51,0.54],[707.58,12.54]]]
["binance-futures","BNBUSDT",1735776029362,[[707.44,27.47],[707.43,30.27],[707.42,28.51],[707.41,54.42],[707.4,58.24]],[[707.45,10.61],[707.46,0.02],[707.49,0.02],[707.51,0.54],[707.58,12.54]]]
["binance-futures","BNBUSDT",1735776029413,[[707.44,18.11],[707.43,15.04],[707.42,12.85],[707.41,37.52],[707.4,54.64]],[[707.45,16.23],[707.46,0.02],[707.49,2.69],[707.51,1.11],[707.52,10.76]]]
["binance-futures","BNBUSDT",1735776029457,[[707.44,18.14],[707.43,15.04],[707.42,27.68],[707.41,34.0],[707.4,54.64]],[[707.45,14.98],[707.46,0.02],[707.49,0.02],[707.5,1.78],[707.51,1.11]]]
["binance-futures","BNBUSDT",1735776029517,[[707.44,16.59],[707.43,15.04],[707.42,27.68],[707.41,34.0],[707.4,54.64]],[[707.45,12.3],[707.46,0.02],[707.49,0.02],[707.5,1.78],[707.51,1.11]]]
["binance-futures","BNBUSDT",1735776029569,[[707.44,16.59],[707.43,15.04],[707.42,27.68],[707.41,32.6],[707.4,54.64]],[[707.45,12.24],[707.46,0.02],[707.49,0.02],[707.5,1.78],[707.51,1.11]]]
["binance-futures","BNBUSDT",1735776029621,[[707.44,16.56],[707.43,15.04],[707.42,27.68],[707.41,32.6],[707.4,54.64]],[[707.45,12.24],[707.46,0.02],[707.49,0.02],[707.5,1.78],[707.51,1.11]]]
["binance-futures","BNBUSDT",1735776029681,[[707.44,18.67],[707.43,15.47],[707.42,27.68],[707.41,32.6],[707.4,54.64]],[[707.45,10.54],[707.46,0.02],[707.49,0.02],[707.5,1.78],[707.51,1.11]]]
["binance-futures","BNBUSDT",1735776029730,[[707.44,18.7],[707.43,15.47],[707.42,27.68],[707.41,32.6],[707.4,54.64]],[[707.45,10.56],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,19.07]]]
["binance-futures","BNBUSDT",1735776029838,[[707.44,20.8],[707.43,17.44],[707.42,29.9],[707.41,34.92],[707.4,56.96]],[[707.45,10.26],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,20.0]]]
["binance-futures","BNBUSDT",1735776029888,[[707.44,21.25],[707.43,19.13],[707.42,29.9],[707.41,36.61],[707.4,56.96]],[[707.45,9.63],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,18.07]]]
["binance-futures","BNBUSDT",1735776029930,[[707.44,21.23],[707.43,19.13],[707.42,29.9],[707.41,36.61],[707.4,40.69]],[[707.45,10.39],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,19.0]]]
["binance-futures","BNBUSDT",1735776029994,[[707.44,21.31],[707.43,19.13],[707.42,29.9],[707.41,38.01],[707.4,40.69]],[[707.45,10.39],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,18.07]]]
["binance-futures","BNBUSDT",1735776030104,[[707.44,20.91],[707.43,19.13],[707.42,29.9],[707.41,38.01],[707.4,40.69]],[[707.45,10.39],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,19.0]]]
["binance-futures","BNBUSDT",1735776030150,[[707.44,21.34],[707.43,19.13],[707.42,29.9],[707.41,38.01],[707.4,40.03]],[[707.45,10.38],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.59,18.07]]]
["binance-futures","BNBUSDT",1735776030210,[[707.44,21.18],[707.43,19.13],[707.42,29.9],[707.41,38.01],[707.4,40.03]],[[707.45,10.4],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030257,[[707.44,21.31],[707.43,19.13],[707.42,29.9],[707.41,38.01],[707.4,40.03]],[[707.45,11.05],[707.46,0.02],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030310,[[707.44,21.31],[707.43,19.13],[707.42,29.9],[707.41,38.01],[707.4,40.03]],[[707.45,11.05],[707.46,0.16],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030419,[[707.44,21.31],[707.43,17.16],[707.42,30.0],[707.41,38.01],[707.4,40.03]],[[707.45,11.12],[707.46,0.16],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030470,[[707.44,20.55],[707.43,15.47],[707.42,27.68],[707.41,34.0],[707.4,37.71]],[[707.45,11.12],[707.46,0.16],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030524,[[707.44,16.98],[707.43,15.47],[707.42,25.55],[707.41,34.0],[707.4,37.71]],[[707.45,11.14],[707.46,0.16],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030627,[[707.44,16.98],[707.43,15.47],[707.42,25.55],[707.41,34.0],[707.4,34.61]],[[707.45,11.15],[707.46,0.16],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030683,[[707.44,16.98],[707.43,15.47],[707.42,22.02],[707.41,34.0],[707.4,34.61]],[[707.45,11.15],[707.46,0.16],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030727,[[707.44,16.98],[707.43,15.47],[707.42,22.02],[707.41,34.0],[707.4,34.61]],[[707.45,11.15],[707.46,0.35],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030916,[[707.44,16.9],[707.43,15.47],[707.42,22.02],[707.41,17.73],[707.4,34.61]],[[707.45,11.15],[707.46,0.35],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776030942,[[707.44,16.9],[707.43,15.33],[707.42,19.57],[707.41,17.73],[707.4,33.82]],[[707.45,11.15],[707.46,0.35],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031137,[[707.44,16.9],[707.43,15.33],[707.42,19.57],[707.41,17.73],[707.4,33.82]],[[707.45,11.15],[707.46,0.49],[707.49,0.02],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031187,[[707.44,17.06],[707.43,15.33],[707.42,19.57],[707.41,17.73],[707.4,33.82]],[[707.45,11.15],[707.46,0.49],[707.49,1.5],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031316,[[707.44,17.05],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.35],[707.46,0.49],[707.49,1.5],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031422,[[707.44,17.07],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.35],[707.46,0.49],[707.49,1.5],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031472,[[707.44,17.13],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.28],[707.46,0.49],[707.49,1.5],[707.51,1.11],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031529,[[707.44,17.0],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.56],[707.46,0.49],[707.49,1.5],[707.51,0.99],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031652,[[707.44,18.64],[707.43,15.33],[707.42,21.26],[707.41,20.05],[707.4,37.83]],[[707.45,11.56],[707.46,0.49],[707.49,1.5],[707.51,0.99],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031700,[[707.44,18.65],[707.43,15.33],[707.42,21.26],[707.41,20.05],[707.4,37.83]],[[707.45,11.76],[707.46,0.49],[707.49,1.5],[707.51,0.99],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031753,[[707.44,18.65],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,0.49],[707.49,1.5],[707.51,0.99],[707.52,6.98]]]
["binance-futures","BNBUSDT",1735776031855,[[707.44,18.65],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,2.3],[707.47,1.82],[707.48,1.84],[707.49,3.31]]]
["binance-futures","BNBUSDT",1735776031940,[[707.44,18.63],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.31]]]
["binance-futures","BNBUSDT",1735776032019,[[707.44,14.73],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.31]]]
["binance-futures","BNBUSDT",1735776032105,[[707.44,14.66],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.45]]]
["binance-futures","BNBUSDT",1735776032157,[[707.44,14.65],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.45]]]
["binance-futures","BNBUSDT",1735776032211,[[707.44,14.51],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.78],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032263,[[707.44,14.45],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.78],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032478,[[707.44,14.45],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.77],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032615,[[707.44,14.45],[707.43,15.33],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.79],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032738,[[707.44,14.45],[707.43,15.19],[707.42,21.26],[707.41,17.73],[707.4,35.51]],[[707.45,11.79],[707.46,2.44],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032792,[[707.44,14.45],[707.43,14.62],[707.42,21.26],[707.41,17.73],[707.4,32.69]],[[707.45,13.45],[707.46,3.01],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032831,[[707.44,14.37],[707.43,11.35],[707.42,19.57],[707.41,13.37],[707.4,30.88]],[[707.45,13.45],[707.46,3.01],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032875,[[707.44,14.37],[707.43,11.35],[707.42,19.57],[707.41,13.37],[707.4,30.88]],[[707.45,13.61],[707.46,3.01],[707.47,1.82],[707.48,1.84],[707.49,3.59]]]
["binance-futures","BNBUSDT",1735776032946,[[707.44,14.36],[707.43,11.35],[707.42,19.57],[707.41,13.37],[707.4,30.88]],[[707.45,13.62],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,5.84]]]
["binance-futures","BNBUSDT",1735776033006,[[707.44,14.36],[707.43,11.35],[707.42,19.57],[707.41,12.67],[707.4,30.88]],[[707.45,13.62],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,5.84]]]
["binance-futures","BNBUSDT",1735776033059,[[707.44,14.36],[707.43,11.35],[707.42,19.57],[707.41,12.67],[707.4,30.88]],[[707.45,13.62],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033114,[[707.44,14.36],[707.43,11.35],[707.42,21.26],[707.41,14.36],[707.4,32.57]],[[707.45,12.33],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033221,[[707.44,14.36],[707.43,11.35],[707.42,21.26],[707.41,14.36],[707.4,32.57]],[[707.45,12.31],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033276,[[707.44,17.88],[707.43,11.35],[707.42,21.26],[707.41,14.36],[707.4,32.57]],[[707.45,12.35],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033327,[[707.44,17.91],[707.43,11.35],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,12.34],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033401,[[707.44,24.91],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.02],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033447,[[707.44,24.91],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.03],[707.46,6.54],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033524,[[707.44,24.92],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.03],[707.46,5.97],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033570,[[707.44,28.39],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.05],[707.46,5.97],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033635,[[707.44,28.39],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.04],[707.46,6.81],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033669,[[707.44,28.39],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.04],[707.46,6.95],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776033795,[[707.44,28.41],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.19]],[[707.45,13.26],[707.46,6.95],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776034024,[[707.44,28.41],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.15]],[[707.45,13.34],[707.46,6.95],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776034091,[[707.44,28.45],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.15]],[[707.45,13.23],[707.46,7.09],[707.47,1.82],[707.48,1.84],[707.49,7.96]]]
["binance-futures","BNBUSDT",1735776034145,[[707.44,28.88],[707.43,11.92],[707.42,21.26],[707.41,14.36],[707.4,32.15]],[[707.45,13.17],[707.46,7.09],[707.47,1.82],[707.48,1.84],[707.49,8.07]]]
["binance-futures","BNBUSDT",1735776034239,[[707.43,3.64],[707.42,18.59],[707.41,14.36],[707.4,28.15]],[[707.44,24.38],[707.45,15.84],[707.46,7.66],[707.47,1.82],[707.48,5.06]]]
["binance-futures","BNBUSDT",1735776034292,[[707.43,3.64],[707.42,1.42],[707.41,12.67],[707.4,26.46],[707.39,8.91]],[[707.44,24.38],[707.45,15.88],[707.46,7.66],[707.47,1.82],[707.48,5.06]]]
["binance-futures","BNBUSDT",1735776034349,[[707.43,3.67],[707.42,6.16],[707.41,12.67],[707.4,26.46],[707.39,8.91]],[[707.44,24.41],[707.45,15.88],[707.46,7.66],[707.47,1.82],[707.48,5.2]]]
["binance-futures","BNBUSDT",1735776034400,[[707.43,3.67],[707.42,6.16],[707.41,12.67],[707.4,26.46],[707.39,8.91]],[[707.44,24.6],[707.45,15.71],[707.46,7.66],[707.47,1.82],[707.48,5.2]]]
["binance-futures","BNBUSDT",1735776034446,[[707.43,3.67],[707.42,6.16],[707.41,12.67],[707.4,26.46],[707.39,8.91]],[[707.44,24.68],[707.45,15.67],[707.46,7.66],[707.47,1.82],[707.48,5.2]]]
["binance-futures","BNBUSDT",1735776034514,[[707.41,0.34],[707.4,4.02],[707.39,0.15]],[[707.42,44.64],[707.43,26.29],[707.44,4.47],[707.45,8.63],[707.46,8.89]]]
["binance-futures","BNBUSDT",1735776034556,[[707.4,4.18],[707.39,0.15],[707.34,16.97],[707.32,8.77],[707.26,1.45]],[[707.41,36.68],[707.42,23.45],[707.43,21.82],[707.44,4.26],[707.45,11.2]]]
["binance-futures","BNBUSDT",1735776034617,[[707.4,4.0],[707.39,0.15],[707.34,16.97],[707.32,8.77],[707.26,1.45]],[[707.41,36.7],[707.42,22.44],[707.43,21.82],[707.44,12.62],[707.45,12.44]]]
["binance-futures","BNBUSDT",1735776034668,[[707.36,0.84],[707.34,16.27],[707.32,8.77],[707.3,1.04],[707.29,5.0]],[[707.37,43.49],[707.38,4.93],[707.39,9.19],[707.4,42.44],[707.41,19.62]]]
["binance-futures","BNBUSDT",1735776034718,[[707.36,8.31],[707.35,26.31],[707.34,16.27],[707.32,8.77],[707.3,1.04]],[[707.37,43.52],[707.38,8.52],[707.39,1.75],[707.4,43.42],[707.41,17.81]]]
["binance-futures","BNBUSDT",1735776034767,[[707.36,0.84],[707.35,25.74],[707.34,16.27],[707.32,8.77],[707.3,1.04]],[[707.37,45.64],[707.38,11.68],[707.39,19.88],[707.4,36.25],[707.41,20.49]]]
["binance-futures","BNBUSDT",1735776034824,[[707.35,23.71],[707.34,16.27],[707.32,8.77],[707.3,1.04]],[[707.36,39.34],[707.37,18.81],[707.38,11.82],[707.39,9.64],[707.4,37.2]]]
["binance-futures","BNBUSDT",1735776034875,[[707.35,23.71],[707.34,16.32],[707.32,8.77],[707.3,1.04],[707.28,9.01]],[[707.36,34.14],[707.37,18.67],[707.38,11.82],[707.39,4.2],[707.4,37.2]]]
["binance-futures","BNBUSDT",1735776034930,[[707.35,11.89],[707.34,0.05],[707.32,8.77],[707.3,1.04],[707.28,9.01]],[[707.36,34.96],[707.37,18.73],[707.38,11.82],[707.39,4.2],[707.4,37.2]]]
["binance-futures","BNBUSDT",1735776034982,[[707.35,11.89],[707.34,0.05],[707.32,8.77],[707.3,1.04],[707.28,9.01]],[[707.36,35.73],[707.37,18.73],[707.38,11.82],[707.39,4.2],[707.4,37.2]]]
["binance-futures","BNBUSDT",1735776035017,[[707.35,10.73],[707.34,0.05],[707.32,8.77],[707.3,1.0],[707.28,9.01]],[[707.36,32.42],[707.37,18.73],[707.38,11.82],[707.39,4.2],[707.4,37.2]]]
["binance-futures","BNBUSDT",1735776035084,[[707.35,8.26],[707.34,0.05],[707.32,8.77],[707.3,0.79],[707.29,0.18]],[[707.36,33.67],[707.37,16.76],[707.38,9.62],[707.39,1.75],[707.4,34.68]]]
["binance-futures","BNBUSDT",1735776035138,[[707.35,9.72],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.18]],[[707.36,43.24],[707.37,16.76],[707.38,9.62],[707.39,1.75],[707.4,38.91]]]
["binance-futures","BNBUSDT",1735776035244,[[707.35,8.13],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,43.23],[707.37,16.75],[707.38,9.62],[707.39,1.75],[707.4,38.91]]]
["binance-futures","BNBUSDT",1735776035298,[[707.35,8.15],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,43.39],[707.37,16.75],[707.38,9.62],[707.39,1.75],[707.4,39.05]]]
["binance-futures","BNBUSDT",1735776035357,[[707.35,8.38],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,43.5],[707.37,16.64],[707.38,9.62],[707.39,1.75],[707.4,41.85]]]
["binance-futures","BNBUSDT",1735776035407,[[707.35,8.4],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,45.54],[707.37,16.64],[707.38,9.62],[707.39,1.75],[707.4,45.57]]]
["binance-futures","BNBUSDT",1735776035447,[[707.35,8.54],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,45.7],[707.37,16.64],[707.38,9.62],[707.39,1.75],[707.4,45.57]]]
["binance-futures","BNBUSDT",1735776035521,[[707.35,9.12],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,41.38],[707.37,16.64],[707.38,9.62],[707.39,1.75],[707.4,45.57]]]
["binance-futures","BNBUSDT",1735776035634,[[707.35,9.12],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,41.41],[707.37,16.64],[707.38,9.62],[707.39,1.75],[707.4,45.57]]]
["binance-futures","BNBUSDT",1735776035697,[[707.35,9.12],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,41.41],[707.37,16.78],[707.38,9.62],[707.39,1.75],[707.4,45.71]]]
["binance-futures","BNBUSDT",1735776035744,[[707.35,9.1],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,42.19],[707.37,16.78],[707.38,9.62],[707.39,1.75],[707.4,45.71]]]
["binance-futures","BNBUSDT",1735776035806,[[707.35,9.66],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,31.7],[707.37,14.11],[707.38,9.62],[707.39,3.15],[707.4,45.71]]]
["binance-futures","BNBUSDT",1735776035860,[[707.35,9.66],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,31.7],[707.37,14.11],[707.38,9.62],[707.39,3.15],[707.4,47.96]]]
["binance-futures","BNBUSDT",1735776035971,[[707.35,11.81],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,29.13],[707.37,14.11],[707.38,9.62],[707.39,3.15],[707.4,47.96]]]
["binance-futures","BNBUSDT",1735776036014,[[707.35,11.82],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,29.13],[707.37,13.69],[707.38,8.87],[707.39,3.15],[707.4,47.12]]]
["binance-futures","BNBUSDT",1735776036071,[[707.35,11.82],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,29.13],[707.37,13.69],[707.38,8.87],[707.39,3.15],[707.4,45.0]]]
["binance-futures","BNBUSDT",1735776036176,[[707.35,11.84],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,29.09],[707.37,13.69],[707.38,8.87],[707.39,3.15],[707.4,45.0]]]
["binance-futures","BNBUSDT",1735776036229,[[707.35,11.91],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,29.08],[707.37,13.69],[707.38,8.87],[707.39,3.15],[707.4,42.2]]]
["binance-futures","BNBUSDT",1735776036286,[[707.35,15.29],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,29.08],[707.37,13.69],[707.38,8.87],[707.39,3.15],[707.4,42.2]]]
["binance-futures","BNBUSDT",1735776036329,[[707.35,18.1],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,25.68],[707.37,11.94],[707.38,8.87],[707.39,1.4],[707.4,42.2]]]
["binance-futures","BNBUSDT",1735776036390,[[707.35,18.1],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,0.43]],[[707.36,25.68],[707.37,11.94],[707.38,8.87],[707.39,1.4],[707.4,42.28]]]
["binance-futures","BNBUSDT",1735776036439,[[707.35,18.1],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,22.89],[707.37,11.94],[707.38,8.87],[707.39,1.4],[707.4,42.28]]]
["binance-futures","BNBUSDT",1735776036520,[[707.35,19.01],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,21.2],[707.37,11.94],[707.38,6.95],[707.39,1.4],[707.4,42.28]]]
["binance-futures","BNBUSDT",1735776036572,[[707.35,15.89],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,12.6],[707.37,9.83],[707.38,6.38],[707.39,1.4],[707.4,40.26]]]
["binance-futures","BNBUSDT",1735776036626,[[707.35,15.89],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,12.6],[707.37,9.83],[707.38,6.38],[707.39,1.4],[707.4,31.68]]]
["binance-futures","BNBUSDT",1735776036670,[[707.35,15.89],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,12.6],[707.37,9.83],[707.38,6.38],[707.39,1.4],[707.4,28.88]]]
["binance-futures","BNBUSDT",1735776036729,[[707.35,19.78],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,12.6],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,28.88]]]
["binance-futures","BNBUSDT",1735776036835,[[707.35,19.95],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,12.75],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,28.88]]]
["binance-futures","BNBUSDT",1735776036888,[[707.35,20.37],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,1.87]],[[707.36,12.75],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,24.51]]]
["binance-futures","BNBUSDT",1735776036954,[[707.35,20.37],[707.34,0.48],[707.32,6.59],[707.3,0.79],[707.29,10.37]],[[707.36,12.75],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,24.51]]]
["binance-futures","BNBUSDT",1735776037008,[[707.35,20.6],[707.34,0.48],[707.32,6.59],[707.3,3.32],[707.29,8.93]],[[707.36,12.55],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,24.37]]]
["binance-futures","BNBUSDT",1735776037067,[[707.35,17.49],[707.34,0.48],[707.32,6.59],[707.3,3.32],[707.29,8.93]],[[707.36,12.55],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,24.37]]]
["binance-futures","BNBUSDT",1735776037117,[[707.35,17.47],[707.34,0.48],[707.32,6.59],[707.3,3.32],[707.29,8.93]],[[707.36,12.55],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,24.37]]]
["binance-futures","BNBUSDT",1735776037164,[[707.35,17.47],[707.34,0.48],[707.32,6.59],[707.3,3.32],[707.29,8.93]],[[707.36,12.55],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,26.12]]]
["binance-futures","BNBUSDT",1735776037228,[[707.35,17.89],[707.34,0.48],[707.32,6.59],[707.3,3.32],[707.29,8.93]],[[707.36,12.55],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,26.12]]]
["binance-futures","BNBUSDT",1735776037281,[[707.35,18.17],[707.34,0.48],[707.32,6.59],[707.3,3.32],[707.29,8.93]],[[707.36,12.55],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,26.12]]]
["binance-futures","BNBUSDT",1735776037310,[[707.35,13.87],[707.34,8.09],[707.33,7.59],[707.32,6.59],[707.3,3.32]],[[707.36,12.56],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,26.12]]]
["binance-futures","BNBUSDT",1735776037377,[[707.35,13.57],[707.34,10.22],[707.33,7.8],[707.32,6.59],[707.3,3.32]],[[707.36,12.56],[707.37,8.97],[707.38,6.38],[707.39,1.4],[707.4,26.12]]]
["binance-futures","BNBUSDT",1735776037432,[[707.35,13.57],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.42],[707.37,0.21],[707.38,6.38],[707.4,18.47],[707.45,5.3]]]
["binance-futures","BNBUSDT",1735776037479,[[707.35,13.57],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.37],[707.37,0.21],[707.38,6.38],[707.4,18.47],[707.45,5.3]]]
["binance-futures","BNBUSDT",1735776037554,[[707.35,13.57],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,6.38],[707.4,18.47],[707.45,5.3]]]
["binance-futures","BNBUSDT",1735776037620,[[707.35,13.57],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,6.38],[707.4,18.47],[707.45,5.29]]]
["binance-futures","BNBUSDT",1735776037698,[[707.35,13.57],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,6.38],[707.4,18.89],[707.45,5.29]]]
["binance-futures","BNBUSDT",1735776037866,[[707.35,13.57],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,6.24],[707.4,18.89],[707.45,5.29]]]
["binance-futures","BNBUSDT",1735776037917,[[707.35,17.73],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,5.96],[707.4,17.0],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038020,[[707.35,17.77],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,5.96],[707.4,17.0],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038086,[[707.35,17.75],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,3.32]],[[707.36,12.58],[707.37,0.21],[707.38,5.96],[707.4,13.86],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038145,[[707.35,18.92],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,5.45]],[[707.36,12.57],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038231,[[707.35,18.98],[707.34,10.22],[707.33,8.01],[707.32,6.59],[707.3,5.45]],[[707.36,12.57],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038319,[[707.35,18.98],[707.34,10.22],[707.33,7.8],[707.32,6.59],[707.3,7.57]],[[707.36,12.57],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038361,[[707.35,18.98],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,7.57]],[[707.36,14.72],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038429,[[707.35,19.01],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,7.57]],[[707.36,14.72],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038481,[[707.35,19.14],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,7.57]],[[707.36,14.74],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038534,[[707.35,19.43],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,7.57]],[[707.36,14.97],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038572,[[707.35,19.42],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,7.57]],[[707.36,14.97],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038667,[[707.35,20.1],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,7.57]],[[707.36,14.89],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776038975,[[707.35,20.1],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,9.69]],[[707.36,14.9],[707.37,0.21],[707.38,5.96],[707.4,5.1],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776039033,[[707.35,20.29],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,9.69]],[[707.36,14.9],[707.37,0.21],[707.38,5.96],[707.4,3.55],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776039095,[[707.35,20.29],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,9.69]],[[707.36,14.89],[707.37,0.21],[707.38,5.96],[707.4,2.85],[707.41,16.03]]]
["binance-futures","BNBUSDT",1735776039186,[[707.35,20.29],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,9.69]],[[707.36,14.89],[707.37,0.21],[707.38,5.96],[707.4,0.73],[707.41,15.89]]]
["binance-futures","BNBUSDT",1735776039293,[[707.35,20.31],[707.34,10.22],[707.33,7.59],[707.32,6.59],[707.3,9.69]],[[707.36,15.14],[707.37,0.21],[707.38,5.96],[707.4,0.73],[707.41,15.89]]]
["binance-futures","BNBUSDT",1735776039382,[[707.35,24.86],[707.34,10.22],[707.33,7.59],[707.32,8.34],[707.31,1.75]],[[707.36,15.18],[707.37,0.21],[707.38,5.96],[707.4,0.73],[707.41,7.13]]]
["binance-futures","BNBUSDT",1735776039430,[[707.35,27.01],[707.34,10.22],[707.33,7.59],[707.32,8.34],[707.31,1.75]],[[707.36,15.19],[707.37,0.21],[707.38,1.59],[707.4,0.63],[707.41,4.27]]]
["binance-futures","BNBUSDT",1735776039470,[[707.35,27.21],[707.34,10.22],[707.33,7.59],[707.32,8.62],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.56],[707.4,0.63],[707.41,1.9]]]
["binance-futures","BNBUSDT",1735776039541,[[707.35,27.31],[707.34,10.22],[707.33,7.59],[707.32,8.62],[707.31,1.75]],[[707.36,15.2],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.48,22.37]]]
["binance-futures","BNBUSDT",1735776039590,[[707.35,27.31],[707.34,10.22],[707.33,7.59],[707.32,8.62],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.47,8.22]]]
["binance-futures","BNBUSDT",1735776039740,[[707.35,27.73],[707.34,10.22],[707.33,7.59],[707.32,8.62],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.47,8.22]]]
["binance-futures","BNBUSDT",1735776039827,[[707.35,27.73],[707.34,10.27],[707.33,7.59],[707.32,8.62],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.45,1.64]]]
["binance-futures","BNBUSDT",1735776039892,[[707.35,27.73],[707.34,10.31],[707.33,7.59],[707.32,8.62],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776039919,[[707.35,27.73],[707.34,10.31],[707.33,7.59],[707.32,24.89],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776039994,[[707.35,27.73],[707.34,12.79],[707.33,7.59],[707.32,24.89],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.42],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776040020,[[707.35,27.73],[707.34,12.79],[707.33,7.59],[707.32,24.89],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.28],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776040095,[[707.35,27.73],[707.34,12.79],[707.33,7.59],[707.32,27.71],[707.31,1.75]],[[707.36,15.19],[707.37,0.07],[707.38,0.28],[707.4,0.21],[707.42,4.28]]]
["binance-futures","BNBUSDT",1735776040124,[[707.35,27.76],[707.34,12.79],[707.33,7.59],[707.32,27.71],[707.31,1.75]],[[707.36,15.28],[707.37,0.07],[707.38,0.28],[707.4,0.21],[707.42,4.28]]]
["binance-futures","BNBUSDT",1735776040222,[[707.35,27.76],[707.34,12.79],[707.33,7.59],[707.32,27.71],[707.31,6.34]],[[707.36,15.2],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,4.28]]]
["binance-futures","BNBUSDT",1735776040257,[[707.35,27.76],[707.34,12.79],[707.33,7.59],[707.32,27.71],[707.31,6.34]],[[707.36,15.19],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,4.28]]]
["binance-futures","BNBUSDT",1735776040292,[[707.35,36.24],[707.34,12.79],[707.33,7.59],[707.32,27.71],[707.31,6.34]],[[707.36,9.01],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,2.53]]]
["binance-futures","BNBUSDT",1735776040377,[[707.35,36.24],[707.34,16.04],[707.33,7.59],[707.32,27.71],[707.31,6.34]],[[707.36,9.01],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776040401,[[707.35,36.48],[707.34,16.04],[707.33,7.59],[707.32,29.11],[707.31,6.34]],[[707.36,9.01],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776040552,[[707.35,36.48],[707.34,16.04],[707.33,7.59],[707.32,29.11],[707.31,6.34]],[[707.36,9.19],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776040561,[[707.35,36.48],[707.34,16.04],[707.33,7.59],[707.32,29.11],[707.31,6.34]],[[707.36,9.19],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776040698,[[707.35,36.62],[707.34,16.04],[707.33,7.59],[707.32,29.11],[707.31,6.34]],[[707.36,9.2],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776040807,[[707.35,36.62],[707.34,16.18],[707.33,7.59],[707.32,29.11],[707.31,6.34]],[[707.36,9.2],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776040828,[[707.35,36.62],[707.34,16.42],[707.33,7.59],[707.32,29.11],[707.31,6.34]],[[707.36,9.2],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776040931,[[707.35,54.35],[707.34,34.67],[707.33,9.94],[707.32,15.28],[707.31,8.78]],[[707.36,9.21],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776040991,[[707.35,55.02],[707.34,35.09],[707.33,9.94],[707.32,15.28],[707.31,10.19]],[[707.36,9.21],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041024,[[707.35,55.16],[707.34,35.09],[707.33,9.94],[707.32,15.28],[707.31,10.19]],[[707.36,9.21],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041073,[[707.35,55.16],[707.34,35.09],[707.33,9.94],[707.32,15.28],[707.31,10.19]],[[707.36,9.41],[707.37,0.07],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041151,[[707.35,53.69],[707.34,33.11],[707.33,7.59],[707.32,12.84],[707.31,7.75]],[[707.36,9.41],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041188,[[707.35,53.69],[707.34,30.63],[707.33,7.59],[707.32,12.84],[707.31,7.75]],[[707.36,9.41],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776041269,[[707.35,53.69],[707.34,30.63],[707.33,7.59],[707.32,12.84],[707.31,7.75]],[[707.36,9.64],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041314,[[707.35,53.69],[707.34,30.63],[707.33,7.59],[707.32,12.84],[707.31,7.75]],[[707.36,9.66],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041368,[[707.35,53.69],[707.34,30.77],[707.33,7.59],[707.32,12.84],[707.31,8.1]],[[707.36,9.66],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041419,[[707.35,53.72],[707.34,30.77],[707.33,7.59],[707.32,12.84],[707.31,8.1]],[[707.36,9.67],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776041459,[[707.35,53.72],[707.34,30.77],[707.33,7.59],[707.32,12.84],[707.31,8.1]],[[707.36,8.88],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041535,[[707.35,53.72],[707.34,30.77],[707.33,7.59],[707.32,13.12],[707.31,8.1]],[[707.36,8.9],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041540,[[707.35,53.72],[707.34,30.77],[707.33,7.59],[707.32,13.82],[707.31,8.1]],[[707.36,8.9],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776041744,[[707.35,53.72],[707.34,30.77],[707.33,7.59],[707.32,12.07],[707.31,6.35]],[[707.36,12.63],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.41,1.75]]]
["binance-futures","BNBUSDT",1735776041764,[[707.35,53.72],[707.34,30.77],[707.33,7.59],[707.32,12.07],[707.31,6.35]],[[707.36,12.64],[707.37,0.21],[707.38,0.14],[707.4,0.21],[707.41,1.75]]]
["binance-futures","BNBUSDT",1735776041946,[[707.35,20.17],[707.34,14.36],[707.33,7.59],[707.32,12.07],[707.31,6.35]],[[707.36,12.78],[707.37,0.21],[707.38,0.14],[707.4,2.88],[707.41,1.75]]]
["binance-futures","BNBUSDT",1735776042013,[[707.35,19.89],[707.34,13.7],[707.33,7.59],[707.32,12.21],[707.31,6.35]],[[707.36,12.78],[707.37,0.07],[707.4,5.32],[707.41,4.19],[707.42,4.65]]]
["binance-futures","BNBUSDT",1735776042064,[[707.35,19.89],[707.34,13.7],[707.33,7.59],[707.32,12.21],[707.31,6.35]],[[707.36,12.99],[707.37,0.07],[707.4,5.32],[707.41,4.19],[707.42,4.65]]]
["binance-futures","BNBUSDT",1735776042127,[[707.35,20.02],[707.34,13.7],[707.33,7.59],[707.32,11.51],[707.31,8.87]],[[707.36,13.0],[707.37,0.07],[707.4,2.88],[707.41,1.75],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776042168,[[707.35,19.9],[707.34,13.7],[707.33,7.59],[707.32,11.51],[707.31,8.87]],[[707.36,13.0],[707.37,0.07],[707.4,2.88],[707.41,1.75],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776042224,[[707.35,19.76],[707.34,13.7],[707.33,7.59],[707.32,11.23],[707.31,8.87]],[[707.36,13.0],[707.37,0.07],[707.4,2.88],[707.41,1.75],[707.42,2.21]]]
["binance-futures","BNBUSDT",1735776042288,[[707.35,19.78],[707.34,13.7],[707.33,7.59],[707.32,10.95],[707.31,8.87]],[[707.36,12.87],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.44,4.61]]]
["binance-futures","BNBUSDT",1735776042341,[[707.35,19.66],[707.34,13.7],[707.33,9.34],[707.32,12.7],[707.31,15.33]],[[707.36,12.88],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776042385,[[707.35,19.66],[707.34,13.98],[707.33,9.34],[707.32,12.7],[707.31,19.14]],[[707.36,12.92],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.51,5.35]]]
["binance-futures","BNBUSDT",1735776042425,[[707.35,19.66],[707.34,13.98],[707.33,9.34],[707.32,21.66],[707.31,14.55]],[[707.36,12.92],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.51,5.35]]]
["binance-futures","BNBUSDT",1735776042480,[[707.35,19.8],[707.34,13.98],[707.33,9.34],[707.32,21.66],[707.31,14.55]],[[707.36,12.92],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776042610,[[707.35,19.66],[707.34,13.98],[707.33,9.34],[707.32,21.66],[707.31,14.55]],[[707.36,12.93],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776042658,[[707.35,19.45],[707.34,13.98],[707.33,9.34],[707.32,21.66],[707.31,14.55]],[[707.36,12.94],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776042995,[[707.35,19.45],[707.34,13.98],[707.33,9.34],[707.32,19.22],[707.31,14.55]],[[707.36,12.94],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776043182,[[707.35,19.59],[707.34,13.98],[707.33,9.34],[707.32,19.22],[707.31,14.55]],[[707.36,12.94],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776043246,[[707.35,19.59],[707.34,13.98],[707.33,9.34],[707.32,19.36],[707.31,14.55]],[[707.36,12.95],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776043309,[[707.35,19.58],[707.34,13.98],[707.33,9.34],[707.32,19.36],[707.31,14.55]],[[707.36,12.96],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776043397,[[707.35,19.58],[707.34,13.98],[707.33,9.34],[707.32,19.36],[707.31,14.55]],[[707.36,12.96],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776043448,[[707.35,19.41],[707.34,13.98],[707.33,9.34],[707.32,19.36],[707.31,14.55]],[[707.36,12.96],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776043507,[[707.35,19.41],[707.34,13.98],[707.33,9.34],[707.32,19.36],[707.31,14.55]],[[707.36,12.99],[707.37,0.07],[707.4,0.21],[707.42,0.46],[707.43,2.67]]]
["binance-futures","BNBUSDT",1735776043510,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.61],[707.31,12.8]],[[707.36,12.99],[707.37,0.07],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776043607,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.61],[707.31,8.99]],[[707.36,12.97],[707.37,0.07],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776043662,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.61],[707.31,8.99]],[[707.36,12.98],[707.37,0.07],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776043831,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,12.98],[707.37,0.07],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044155,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,14.33],[707.37,0.07],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044210,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,14.33],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044315,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,14.11],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044450,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,13.48],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044511,[[707.35,19.41],[707.34,13.98],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,13.47],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044541,[[707.35,19.41],[707.34,11.9],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,13.47],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.42]]]
["binance-futures","BNBUSDT",1735776044599,[[707.35,19.41],[707.34,10.73],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,13.46],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776044731,[[707.35,19.41],[707.34,10.73],[707.33,7.59],[707.32,17.33],[707.31,8.99]],[[707.36,15.92],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776044850,[[707.35,19.41],[707.34,10.73],[707.33,7.59],[707.32,17.33],[707.31,9.3]],[[707.36,15.92],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776044945,[[707.35,19.41],[707.34,10.73],[707.33,7.59],[707.32,17.33],[707.31,9.3]],[[707.36,15.91],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045107,[[707.35,19.41],[707.34,10.31],[707.33,7.59],[707.32,17.33],[707.31,3.96]],[[707.36,15.94],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045150,[[707.35,19.41],[707.34,10.31],[707.33,7.59],[707.32,15.27],[707.31,3.96]],[[707.36,16.41],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045221,[[707.35,19.33],[707.34,10.31],[707.33,7.59],[707.32,13.87],[707.31,3.96]],[[707.36,16.39],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045303,[[707.35,19.33],[707.34,10.31],[707.33,7.59],[707.32,13.87],[707.31,3.96]],[[707.36,16.47],[707.37,0.21],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045354,[[707.35,19.33],[707.34,10.31],[707.33,7.59],[707.32,13.87],[707.31,3.96]],[[707.36,16.47],[707.37,0.35],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045401,[[707.35,17.2],[707.34,10.31],[707.33,7.59],[707.32,13.87],[707.31,3.96]],[[707.36,18.6],[707.37,0.35],[707.4,0.21],[707.42,2.21],[707.43,4.99]]]
["binance-futures","BNBUSDT",1735776045467,[[707.35,15.04],[707.34,10.31],[707.33,7.59],[707.32,13.87],[707.31,3.96]],[[707.36,18.6],[707.37,0.35],[707.38,1.75],[707.39,1.75],[707.4,1.96]]]
["binance-futures","BNBUSDT",1735776045513,[[707.35,15.05],[707.34,10.31],[707.33,7.59],[707.32,11.05],[707.31,1.41]],[[707.36,19.14],[707.37,0.49],[707.38,1.75],[707.39,1.75],[707.4,1.96]]]
["binance-futures","BNBUSDT",1735776045563,[[707.35,14.97],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.14],[707.37,0.49],[707.38,1.75],[707.39,1.75],[707.4,1.96]]]
["binance-futures","BNBUSDT",1735776045629,[[707.35,14.98],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.21],[707.37,0.49],[707.38,1.75],[707.39,1.75],[707.4,1.96]]]
["binance-futures","BNBUSDT",1735776045677,[[707.35,14.97],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.21],[707.37,0.49],[707.38,1.75],[707.39,1.75],[707.4,1.96]]]
["binance-futures","BNBUSDT",1735776045730,[[707.35,14.94],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.18],[707.37,0.49],[707.38,1.75],[707.39,1.75],[707.4,1.96]]]
["binance-futures","BNBUSDT",1735776045843,[[707.35,14.96],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,18.17],[707.37,0.49],[707.4,0.91],[707.42,2.21],[707.43,5.3]]]
["binance-futures","BNBUSDT",1735776045895,[[707.35,14.96],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.49],[707.37,0.49],[707.4,1.61],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046007,[[707.35,14.96],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.55],[707.37,0.49],[707.4,1.61],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046054,[[707.35,14.96],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.44],[707.37,0.49],[707.4,1.61],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046145,[[707.35,14.99],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.38],[707.37,0.49],[707.4,1.61],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046289,[[707.35,15.01],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.86],[707.37,0.49],[707.4,1.61],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046332,[[707.35,15.01],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.23],[707.37,0.49],[707.4,2.0],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046381,[[707.35,15.01],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,16.24],[707.37,0.49],[707.4,2.0],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046477,[[707.35,15.01],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,18.67],[707.37,0.49],[707.4,2.0],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046528,[[707.35,15.01],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.16],[707.37,0.49],[707.4,2.0],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046579,[[707.35,14.98],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.16],[707.37,0.49],[707.4,2.0],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046629,[[707.35,14.98],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.16],[707.37,0.49],[707.4,2.14],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046688,[[707.35,14.98],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.2],[707.37,0.49],[707.4,2.84],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046808,[[707.35,14.98],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.44],[707.37,0.49],[707.4,2.84],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046867,[[707.35,14.98],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.43],[707.37,0.49],[707.4,2.84],[707.42,2.21],[707.43,2.3]]]
["binance-futures","BNBUSDT",1735776046925,[[707.35,14.02],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.45],[707.37,0.49],[707.38,1.73],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776046959,[[707.35,14.89],[707.34,10.31],[707.33,7.59],[707.32,9.81],[707.31,1.41]],[[707.36,19.45],[707.37,0.49],[707.38,2.3],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047024,[[707.35,14.89],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,19.45],[707.37,0.49],[707.38,2.3],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047081,[[707.35,20.02],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.76],[707.37,0.49],[707.38,1.73],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047130,[[707.35,20.02],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.77],[707.37,0.49],[707.38,1.73],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047193,[[707.35,20.0],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.77],[707.37,0.49],[707.38,1.73],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047271,[[707.35,20.06],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.8],[707.37,0.49],[707.38,1.73],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047489,[[707.35,19.67],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.8],[707.37,0.49],[707.38,1.73],[707.39,1.73],[707.4,4.57]]]
["binance-futures","BNBUSDT",1735776047620,[[707.35,19.67],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.8],[707.37,0.49],[707.4,2.84],[707.41,1.42],[707.42,0.46]]]
["binance-futures","BNBUSDT",1735776047789,[[707.35,19.67],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.8],[707.37,0.49],[707.4,2.84],[707.42,0.46],[707.44,6.26]]]
["binance-futures","BNBUSDT",1735776047807,[[707.35,19.67],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.8],[707.37,0.49],[707.4,2.14],[707.42,0.46],[707.44,6.26]]]
["binance-futures","BNBUSDT",1735776047904,[[707.35,19.69],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,16.8],[707.37,0.49],[707.4,2.0],[707.42,0.46],[707.44,6.26]]]
["binance-futures","BNBUSDT",1735776047947,[[707.35,19.69],[707.34,10.31],[707.33,7.59],[707.32,11.04],[707.31,3.63]],[[707.36,16.8],[707.37,0.49],[707.4,1.88],[707.42,0.46],[707.44,6.26]]]
["binance-futures","BNBUSDT",1735776048004,[[707.35,19.69],[707.34,10.31],[707.33,7.59],[707.32,13.24],[707.31,3.63]],[[707.36,16.8],[707.37,0.49],[707.4,0.21],[707.42,0.46],[707.43,0.57]]]
["binance-futures","BNBUSDT",1735776048059,[[707.35,20.0],[707.34,10.31],[707.33,7.59],[707.32,13.24],[707.31,3.63]],[[707.36,16.8],[707.37,0.49],[707.4,0.21],[707.42,0.46],[707.43,0.57]]]
["binance-futures","BNBUSDT",1735776048168,[[707.35,20.03],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.9],[707.37,0.49],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048231,[[707.35,20.16],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.9],[707.37,0.49],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048290,[[707.35,20.17],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.9],[707.37,0.49],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048346,[[707.35,20.17],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.9],[707.37,0.35],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048394,[[707.35,20.18],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.96],[707.37,0.35],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048554,[[707.35,20.18],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.95],[707.37,0.35],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048734,[[707.35,20.18],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.95],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048818,[[707.35,19.55],[707.34,10.31],[707.33,7.59],[707.32,11.02],[707.31,1.41]],[[707.36,15.95],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048915,[[707.35,19.55],[707.34,10.31],[707.33,7.59],[707.32,8.82],[707.31,1.41]],[[707.36,15.96],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048975,[[707.35,19.55],[707.34,10.31],[707.33,7.59],[707.32,10.23]],[[707.36,15.96],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776048998,[[707.35,19.55],[707.34,10.31],[707.33,7.59],[707.32,10.23]],[[707.36,15.96],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049103,[[707.35,19.55],[707.34,10.31],[707.33,7.59],[707.32,10.23],[565.89,0.15]],[[707.36,15.96],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049150,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,5.14]],[[707.36,17.3],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049205,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,11.67],[707.3,5.14]],[[707.36,17.29],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049353,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,11.67],[707.3,2.92]],[[707.36,17.29],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049401,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,11.67],[707.3,2.92]],[[707.36,17.21],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049541,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,11.67],[707.3,2.92]],[[707.36,17.3],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049609,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,11.67],[707.3,0.79]],[[707.36,17.29],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776049652,[[707.35,19.57],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,3.01]],[[707.36,17.29],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776050193,[[707.35,19.54],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,17.29],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776050298,[[707.35,19.54],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,17.38],[707.37,0.21],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776050345,[[707.35,15.41],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,17.61],[707.37,0.35],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776050478,[[707.35,16.86],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,17.61],[707.37,0.35],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776050555,[[707.35,16.85],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,17.61],[707.37,0.35],[707.4,0.21],[707.42,0.46],[707.43,3.24]]]
["binance-futures","BNBUSDT",1735776050604,[[707.35,14.49],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,21.82],[707.37,0.35],[707.39,1.61],[707.4,1.82],[707.41,1.61]]]
["binance-futures","BNBUSDT",1735776050670,[[707.35,12.11],[707.34,10.31],[707.33,7.59],[707.32,10.23],[707.3,0.79]],[[707.36,31.55],[707.37,0.35],[707.38,0.57],[707.39,1.61],[707.4,1.82]]]
["binance-futures","BNBUSDT",1735776050727,[[707.35,5.96],[707.34,2.7],[707.33,7.59],[707.32,8.0],[707.3,0.79]],[[707.36,31.55],[707.37,0.35],[707.38,0.57],[707.39,1.61],[707.4,1.82]]]
["binance-futures","BNBUSDT",1735776050777,[[707.35,7.71],[707.34,2.7],[707.33,0.02],[707.32,8.0],[707.3,0.79]],[[707.36,31.56],[707.37,0.35],[707.38,0.57],[707.39,1.61],[707.4,10.32]]]
["binance-futures","BNBUSDT",1735776050816,[[707.35,7.58],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.3,0.79]],[[707.36,33.67],[707.37,0.35],[707.38,0.57],[707.39,3.16],[707.4,10.32]]]
["binance-futures","BNBUSDT",1735776050879,[[707.35,7.61],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.3,0.79]],[[707.36,33.67],[707.37,0.35],[707.38,0.57],[707.39,3.16],[707.4,10.32]]]
["binance-futures","BNBUSDT",1735776050927,[[707.35,7.61],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.3,0.79]],[[707.36,33.67],[707.37,0.35],[707.38,0.57],[707.39,3.16],[707.4,26.59]]]
["binance-futures","BNBUSDT",1735776050982,[[707.35,7.46],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.3,0.79]],[[707.36,33.67],[707.37,0.35],[707.38,0.57],[707.39,5.4],[707.4,26.59]]]
["binance-futures","BNBUSDT",1735776051147,[[707.35,7.25],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.31,0.14]],[[707.36,37.42],[707.37,0.35],[707.38,0.57],[707.39,5.4],[707.4,26.59]]]
["binance-futures","BNBUSDT",1735776051201,[[707.35,6.03],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.31,0.14]],[[707.36,37.42],[707.37,0.35],[707.38,0.57],[707.39,5.4],[707.4,26.59]]]
["binance-futures","BNBUSDT",1735776051242,[[707.35,7.03],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.31,0.14]],[[707.36,37.65],[707.37,0.35],[707.38,0.57],[707.39,5.4],[707.4,26.59]]]
["binance-futures","BNBUSDT",1735776051312,[[707.35,6.82],[707.34,0.57],[707.33,0.02],[707.32,8.0],[707.31,0.14]],[[707.36,37.67],[707.37,0.35],[707.38,0.57],[707.39,5.4],[707.4,26.59]]]
["binance-futures","BNBUSDT",1735776051376,[],[[707.31,41.47],[707.32,36.11],[707.33,16.02],[707.34,25.95],[707.35,17.37]]]
["binance-futures","BNBUSDT",1735776051427,[[707.3,5.02],[707.29,2.72],[707.26,12.11],[707.24,2.68],[707.19,1.82]],[[707.31,44.95],[707.32,26.71],[707.33,16.02],[707.34,16.92],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051479,[[707.3,5.02],[707.29,2.72],[707.28,0.7],[707.26,12.11],[707.24,2.68]],[[707.31,44.95],[707.32,26.85],[707.33,16.02],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051528,[[707.3,5.05],[707.29,2.72],[707.28,0.7],[707.26,12.11],[707.24,2.68]],[[707.31,49.68],[707.32,21.33],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051635,[[707.3,5.05],[707.29,2.72],[707.28,0.7],[707.26,12.11],[707.24,2.68]],[[707.31,49.95],[707.32,21.33],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051673,[[707.3,5.06],[707.29,2.72],[707.28,0.7],[707.26,12.11],[707.24,2.68]],[[707.31,52.75],[707.32,21.33],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051744,[[707.3,5.06],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,53.01],[707.32,21.33],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051790,[[707.3,5.06],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,53.82],[707.32,21.33],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051852,[[707.3,5.06],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,54.88],[707.32,21.33],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051909,[[707.3,5.06],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,54.88],[707.32,37.6],[707.33,14.96],[707.34,19.18],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776051960,[[707.3,5.06],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,60.46],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776052012,[[707.3,4.89],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,60.46],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776052056,[[707.3,4.88],[707.29,2.72],[707.28,0.7],[707.26,11.27],[707.24,2.68]],[[707.31,60.46],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,19.96]]]
["binance-futures","BNBUSDT",1735776052115,[[707.3,4.88],[707.29,2.72],[707.28,0.7],[707.26,8.12],[707.24,2.68]],[[707.31,60.46],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,20.07]]]
["binance-futures","BNBUSDT",1735776052163,[[707.3,4.88],[707.29,1.6],[707.28,0.7],[707.26,8.12],[707.24,2.68]],[[707.31,60.46],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,20.07]]]
["binance-futures","BNBUSDT",1735776052224,[[707.3,4.88],[707.29,1.6],[707.28,0.7],[707.26,8.12],[707.24,2.68]],[[707.31,60.46],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,20.13]]]
["binance-futures","BNBUSDT",1735776052328,[[707.3,4.92],[707.29,1.6],[707.28,0.7],[707.26,8.12],[707.24,2.68]],[[707.31,60.34],[707.32,37.6],[707.33,31.23],[707.34,19.88],[707.35,23.09]]]
["binance-futures","BNBUSDT",1735776052434,[[707.28,2.15],[707.26,8.12],[707.24,2.68]],[[707.29,63.76],[707.3,46.29],[707.31,39.87],[707.32,35.05],[707.33,31.23]]]
["binance-futures","BNBUSDT",1735776052484,[[707.28,5.3],[707.26,8.12],[707.24,2.68],[707.22,0.05],[707.2,17.22]],[[707.29,76.36],[707.3,19.49],[707.31,33.74],[707.32,34.77],[707.33,31.23]]]
["binance-futures","BNBUSDT",1735776052533,[[707.28,5.62],[707.26,8.12],[707.24,2.68],[707.23,0.04],[707.22,0.05]],[[707.29,78.45],[707.3,19.49],[707.31,28.15],[707.32,34.77],[707.33,31.23]]]
["binance-futures","BNBUSDT",1735776052583,[[707.28,5.65],[707.26,8.12],[707.24,2.0],[707.23,0.04],[707.22,0.05]],[[707.29,80.08],[707.3,19.49],[707.31,27.89],[707.32,34.77],[707.33,31.23]]]
["binance-futures","BNBUSDT",1735776052610,[[707.28,5.63],[707.26,8.12],[707.24,2.0],[707.23,0.04],[707.22,0.05]],[[707.29,80.08],[707.3,19.49],[707.31,27.88],[707.32,34.77],[707.33,31.23]]]
["binance-futures","BNBUSDT",1735776052698,[[707.28,5.63],[707.26,8.12],[707.24,2.0],[707.23,0.04],[707.22,0.05]],[[707.29,82.82],[707.3,19.49],[707.31,25.14],[707.32,34.77],[707.33,31.23]]]
["binance-futures","BNBUSDT",1735776052759,[[707.27,3.12],[707.26,8.12],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.28,90.77],[707.29,36.51],[707.3,19.32],[707.31,37.25],[707.32,39.73]]]
["binance-futures","BNBUSDT",1735776052812,[[707.26,8.1],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,56.7],[707.28,72.9],[707.29,29.98],[707.3,19.18],[707.31,34.02]]]
["binance-futures","BNBUSDT",1735776052859,[[707.26,8.1],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,6.46]],[[707.27,60.02],[707.28,53.12],[707.29,29.2],[707.3,19.04],[707.31,32.02]]]
["binance-futures","BNBUSDT",1735776052915,[[707.26,10.97],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,64.3],[707.28,53.12],[707.29,29.83],[707.3,19.24],[707.31,32.65]]]
["binance-futures","BNBUSDT",1735776052966,[[707.26,10.97],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,67.32],[707.28,53.12],[707.29,29.69],[707.3,18.27],[707.31,36.16]]]
["binance-futures","BNBUSDT",1735776053016,[[707.26,10.97],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,67.32],[707.28,53.12],[707.29,29.19],[707.3,18.27],[707.31,36.03]]]
["binance-futures","BNBUSDT",1735776053068,[[707.26,10.97],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,67.32],[707.28,53.12],[707.29,29.19],[707.3,18.27],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053116,[[707.26,10.96],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,68.18],[707.28,53.12],[707.29,27.59],[707.3,18.27],[707.31,36.03]]]
["binance-futures","BNBUSDT",1735776053162,[[707.26,10.96],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,69.08],[707.28,53.75],[707.29,27.47],[707.3,18.77],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053208,[[707.26,10.96],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,71.67],[707.28,53.12],[707.29,24.87],[707.3,18.77],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053276,[[707.26,10.96],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,71.67],[707.28,53.12],[707.29,24.87],[707.3,18.27],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053329,[[707.26,10.93],[707.24,2.0],[707.23,0.04],[707.22,2.16],[707.2,5.0]],[[707.27,71.71],[707.28,53.12],[707.29,24.87],[707.3,18.27],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053379,[[707.26,11.02],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,72.11],[707.28,53.12],[707.29,24.87],[707.3,18.27],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053429,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,72.1],[707.28,53.12],[707.29,22.81],[707.3,18.27],[707.31,35.53]]]
["binance-futures","BNBUSDT",1735776053494,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,72.15],[707.28,53.12],[707.29,22.81],[707.3,18.27],[707.31,35.97]]]
["binance-futures","BNBUSDT",1735776053538,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,72.15],[707.28,53.12],[707.29,23.31],[707.3,19.05],[707.31,36.47]]]
["binance-futures","BNBUSDT",1735776053560,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,72.15],[707.28,53.12],[707.29,23.31],[707.3,19.05],[707.31,37.17]]]
["binance-futures","BNBUSDT",1735776053646,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,72.15],[707.28,53.12],[707.29,23.44],[707.3,19.05],[707.31,37.17]]]
["binance-futures","BNBUSDT",1735776053744,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.45],[707.28,53.12],[707.29,14.81],[707.3,19.05],[707.31,37.3]]]
["binance-futures","BNBUSDT",1735776053796,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.45],[707.28,55.36],[707.29,14.31],[707.3,18.27],[707.31,36.67]]]
["binance-futures","BNBUSDT",1735776053810,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.45],[707.28,55.36],[707.29,14.31],[707.3,18.27],[707.31,36.81]]]
["binance-futures","BNBUSDT",1735776053912,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.45],[707.28,55.36],[707.29,14.81],[707.3,18.9],[707.31,37.44]]]
["binance-futures","BNBUSDT",1735776053919,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.31],[707.28,55.36],[707.29,14.31],[707.3,27.6],[707.31,31.07]]]
["binance-futures","BNBUSDT",1735776054020,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.31],[707.28,55.36],[707.29,14.29],[707.3,27.6],[707.31,31.07]]]
["binance-futures","BNBUSDT",1735776054081,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.35],[707.28,55.5],[707.29,14.29],[707.3,27.6],[707.31,31.07]]]
["binance-futures","BNBUSDT",1735776054146,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.39],[707.28,56.0],[707.29,14.79],[707.3,28.23],[707.31,31.57]]]
["binance-futures","BNBUSDT",1735776054237,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.41],[707.28,56.0],[707.29,14.79],[707.3,28.23],[707.31,31.57]]]
["binance-futures","BNBUSDT",1735776054292,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.43],[707.28,56.0],[707.29,14.79],[707.3,28.23],[707.31,31.57]]]
["binance-futures","BNBUSDT",1735776054360,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.43],[707.28,55.5],[707.29,14.29],[707.3,28.23],[707.31,31.07]]]
["binance-futures","BNBUSDT",1735776054414,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.46],[707.28,55.5],[707.29,14.29],[707.3,32.52],[707.31,31.07]]]
["binance-futures","BNBUSDT",1735776054475,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,75.48],[707.28,55.5],[707.29,14.27],[707.3,33.02],[707.31,31.07]]]
["binance-futures","BNBUSDT",1735776054528,[[707.26,10.97],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,66.98],[707.28,47.5],[707.29,14.9],[707.3,32.52],[707.31,31.7]]]
["binance-futures","BNBUSDT",1735776054569,[[707.26,11.07],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,61.1],[707.28,45.42],[707.29,12.28],[707.3,30.94],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776054943,[[707.26,11.07],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,61.1],[707.28,45.42],[707.29,12.78],[707.3,22.59],[707.31,29.71]]]
["binance-futures","BNBUSDT",1735776054995,[[707.26,11.07],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,61.1],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055052,[[707.26,11.07],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,61.08],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055103,[[707.26,4.71],[707.25,0.49],[707.24,2.0],[707.23,0.04],[707.22,2.16]],[[707.27,61.08],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055150,[[707.26,4.96],[707.25,1.9],[707.23,0.04],[707.22,0.75]],[[707.27,61.08],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055156,[[707.26,4.96],[707.25,1.9],[707.23,0.04],[707.22,0.75],[704.24,13.12]],[[707.27,61.08],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055256,[[707.26,4.96],[707.25,1.9],[707.23,0.04],[707.22,0.75],[706.78,15.65]],[[707.27,61.09],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055338,[[707.26,4.96],[707.25,1.9],[707.23,0.04],[707.22,0.75],[707.13,13.04]],[[707.27,60.92],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055359,[[707.26,4.96],[707.25,1.9],[707.23,0.04],[707.22,8.15],[707.13,13.04]],[[707.27,61.92],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055443,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.13,13.04]],[[707.27,61.9],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055486,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.94],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055554,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.24],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055620,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.26],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055682,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.27],[707.28,45.42],[707.29,12.28],[707.3,21.61],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055913,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.27],[707.28,45.42],[707.29,12.28],[707.3,37.88],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776055946,[[707.26,4.96],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.27],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056026,[[707.26,5.48],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.28],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056090,[[707.26,5.57],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.51],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056146,[[707.26,5.66],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.56],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056243,[[707.26,5.72],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.56],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056329,[[707.26,5.73],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.56],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056382,[[707.26,6.42],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,61.56],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056492,[[707.26,6.43],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.2,7.65]],[[707.27,62.77],[707.28,45.42],[707.29,12.28],[707.3,54.15],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056601,[[707.26,6.57],[707.25,1.9],[707.23,1.76],[707.22,8.15],[707.21,5.14]],[[707.27,53.92],[707.28,41.42],[707.29,12.28],[707.3,53.2],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056630,[[707.26,6.57],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,5.14]],[[707.27,53.92],[707.28,41.42],[707.29,12.28],[707.3,53.2],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056705,[[707.26,10.26],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,13.64]],[[707.27,54.48],[707.28,41.42],[707.29,12.28],[707.3,53.2],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776056757,[[707.26,10.26],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,13.64]],[[707.27,51.45],[707.28,41.42],[707.29,12.28],[707.3,53.2],[707.31,27.28]]]
["binance-futures","BNBUSDT",1735776056810,[[707.26,10.13],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,13.64]],[[707.27,51.9],[707.28,41.42],[707.29,12.28],[707.3,53.2],[707.31,27.28]]]
["binance-futures","BNBUSDT",1735776056849,[[707.26,10.25],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,11.65]],[[707.27,52.92],[707.28,41.42],[707.29,12.28],[707.3,53.2],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776056918,[[707.26,6.55],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,11.65]],[[707.27,52.95],[707.28,41.42],[707.29,27.3],[707.3,20.66],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776056920,[[707.26,6.55],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,11.65]],[[707.27,52.95],[707.28,41.42],[707.29,12.28],[707.3,20.66],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776057086,[[707.26,6.55],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,52.95],[707.28,41.42],[707.29,12.28],[707.3,20.66],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776057146,[[707.26,6.71],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.1],[707.28,41.42],[707.29,12.28],[707.3,20.66],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776057195,[[707.26,6.71],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.92],[707.28,41.42],[707.29,12.28],[707.3,20.66],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776057250,[[707.26,6.71],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.92],[707.28,41.42],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776057447,[[707.26,6.73],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.93],[707.28,41.42],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776057654,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.93],[707.28,41.42],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058135,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.94],[707.28,41.42],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058188,[[707.26,7.01],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,55.94],[707.28,41.42],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058240,[[707.26,7.01],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,53.81],[707.28,41.28],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058352,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,53.82],[707.28,41.28],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058459,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.26],[707.28,41.28],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058510,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.3],[707.28,41.28],[707.29,12.28],[707.3,22.78],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776058876,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.3],[707.28,41.28],[707.29,12.28],[707.3,22.77],[707.31,29.08]]]
["binance-futures","BNBUSDT",1735776058913,[[707.26,7.0],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.3],[707.28,39.04],[707.29,12.28],[707.3,22.77],[707.31,45.35]]]
["binance-futures","BNBUSDT",1735776058960,[[707.26,6.88],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.3],[707.28,39.04],[707.29,12.28],[707.3,22.77],[707.31,45.35]]]
["binance-futures","BNBUSDT",1735776059082,[[707.26,6.88],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.3],[707.28,39.04],[707.29,12.28],[707.3,22.77],[707.31,43.41]]]
["binance-futures","BNBUSDT",1735776059394,[[707.26,2.48],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.29],[707.28,39.04],[707.29,12.28],[707.3,22.77],[707.31,43.41]]]
["binance-futures","BNBUSDT",1735776059443,[[707.26,2.48],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.29],[707.28,39.04],[707.29,26.51],[707.3,23.4],[707.31,44.19]]]
["binance-futures","BNBUSDT",1735776059495,[[707.26,7.53],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,54.29],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,43.41]]]
["binance-futures","BNBUSDT",1735776059646,[[707.26,7.53],[707.25,1.9],[707.23,3.26],[707.22,8.15],[707.21,8.5]],[[707.27,49.81],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,43.41]]]
["binance-futures","BNBUSDT",1735776059763,[[707.26,7.53],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,49.81],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,43.41]]]
["binance-futures","BNBUSDT",1735776059918,[[707.26,7.53],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,49.81],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776060121,[[707.26,7.54],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,45.7],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776060202,[[707.26,7.54],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,45.68],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776060250,[[707.26,7.54],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,46.3],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,27.14]]]
["binance-futures","BNBUSDT",1735776060316,[[707.26,7.54],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,46.3],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776060401,[[707.26,7.54],[707.25,1.9],[707.24,1.06],[707.23,3.26],[707.22,8.15]],[[707.27,46.32],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060454,[[707.26,1.75],[707.25,4.58],[707.24,1.06],[707.23,3.26],[707.22,0.75]],[[707.27,48.5],[707.28,39.04],[707.29,26.79],[707.3,23.27],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060505,[[707.26,6.89],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,48.49],[707.28,39.04],[707.29,26.01],[707.3,22.77],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060556,[[707.26,6.9],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,50.13],[707.28,41.86],[707.29,26.01],[707.3,23.47],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060663,[[707.26,6.9],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,50.13],[707.28,41.86],[707.29,26.01],[707.3,23.47],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060714,[[707.26,7.02],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,50.11],[707.28,41.86],[707.29,26.01],[707.3,23.47],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060749,[[707.26,7.02],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,47.98],[707.28,41.86],[707.29,26.01],[707.3,23.47],[707.31,28.38]]]
["binance-futures","BNBUSDT",1735776060873,[[707.26,7.02],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,47.98],[707.28,41.86],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776060920,[[707.26,7.46],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,47.98],[707.28,41.86],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776060977,[[707.26,7.46],[707.25,4.58],[707.24,1.06],[707.23,1.76],[707.22,0.75]],[[707.27,47.98],[707.28,42.7],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061028,[[707.26,7.46],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.07],[707.28,42.7],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061073,[[707.26,6.33],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.07],[707.28,42.7],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061205,[[707.26,6.33],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.24],[707.28,42.7],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061377,[[707.26,6.33],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.46],[707.28,42.7],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061474,[[707.26,1.18],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.25],[707.28,44.25],[707.29,26.01],[707.3,23.97],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061526,[[707.26,6.56],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.26],[707.28,44.39],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061644,[[707.26,6.56],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.25],[707.28,44.39],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061703,[[707.26,6.59],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.25],[707.28,44.39],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061751,[[707.26,6.59],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.26],[707.28,44.39],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061811,[[707.26,6.64],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.26],[707.28,44.39],[707.29,26.01],[707.3,23.47],[707.31,26.44]]]
["binance-futures","BNBUSDT",1735776061944,[[707.26,6.64],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.28],[707.28,44.39],[707.29,26.01],[707.3,39.14],[707.31,42.71]]]
["binance-futures","BNBUSDT",1735776061996,[[707.26,6.64],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.28],[707.28,44.39],[707.29,26.01],[707.3,38.64],[707.31,42.71]]]
["binance-futures","BNBUSDT",1735776062049,[[707.26,6.64],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,48.28],[707.28,44.39],[707.29,26.01],[707.3,38.64],[707.31,42.71]]]
["binance-futures","BNBUSDT",1735776062103,[[707.26,6.66],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,72.13],[707.28,47.66],[707.29,29.28],[707.3,41.91],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062153,[[707.26,7.35],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,72.41],[707.28,47.66],[707.29,29.28],[707.3,41.91],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062210,[[707.26,7.37],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,72.95],[707.28,48.29],[707.29,30.06],[707.3,42.41],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062263,[[707.26,6.48],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,0.75]],[[707.27,75.93],[707.28,47.66],[707.29,30.06],[707.3,42.41],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062310,[[707.26,9.33],[707.25,4.58],[707.24,1.06],[707.23,0.04],[707.22,1.0]],[[707.27,76.45],[707.28,48.02],[707.29,29.91],[707.3,42.69],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062364,[[707.26,7.35],[707.25,4.15],[707.24,1.06],[707.23,0.04],[707.22,1.0]],[[707.27,76.66],[707.28,48.02],[707.29,29.91],[707.3,42.69],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062410,[[707.26,7.4],[707.25,4.15],[707.24,1.06],[707.23,0.04],[707.22,1.11]],[[707.27,76.56],[707.28,48.02],[707.29,29.91],[707.3,42.69],[707.31,45.98]]]
["binance-futures","BNBUSDT",1735776062472,[],[[707.19,49.52],[707.2,34.99],[707.21,13.41],[707.22,18.75],[707.23,4.16]]]
["binance-futures","BNBUSDT",1735776062523,[[707.18,11.62],[707.17,11.66],[707.14,5.99],[707.13,2.71],[707.12,8.23]],[[707.19,39.54],[707.2,27.22],[707.21,13.41],[707.22,17.64],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062569,[[707.18,11.65],[707.17,11.66],[707.14,5.99],[707.13,2.71],[707.12,4.06]],[[707.19,41.64],[707.2,23.0],[707.21,12.55],[707.22,17.64],[707.23,3.94]]]
["binance-futures","BNBUSDT",1735776062623,[[707.18,11.65],[707.17,11.66],[707.14,7.82],[707.13,2.71],[707.12,4.06]],[[707.19,41.64],[707.2,23.0],[707.21,12.55],[707.22,23.55],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062669,[[707.18,11.65],[707.17,11.66],[707.15,1.63],[707.14,7.82],[707.13,2.71]],[[707.19,41.87],[707.2,23.0],[707.21,12.55],[707.22,23.55],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062726,[[707.18,11.79],[707.17,11.66],[707.15,1.63],[707.14,7.82],[707.13,2.71]],[[707.19,42.23],[707.2,23.14],[707.21,9.17],[707.22,23.55],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062783,[[707.18,6.94],[707.17,11.66],[707.15,1.63],[707.14,7.82],[707.13,2.71]],[[707.19,43.76],[707.2,23.14],[707.21,9.17],[707.22,23.55],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062838,[[707.18,7.08],[707.17,11.66],[707.15,1.63],[707.14,7.82],[707.13,2.71]],[[707.19,48.1],[707.2,23.28],[707.21,9.17],[707.22,23.55],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062890,[[707.18,7.1],[707.17,11.66],[707.15,3.76],[707.14,7.82],[707.13,2.71]],[[707.19,46.17],[707.2,23.28],[707.21,5.17],[707.22,23.55],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776062994,[[707.18,6.92],[707.17,11.66],[707.15,3.76],[707.14,6.13],[707.13,2.71]],[[707.19,46.17],[707.2,23.28],[707.21,5.17],[707.22,24.6],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776063071,[[707.18,6.94],[707.17,11.66],[707.15,3.76],[707.14,6.13],[707.13,2.71]],[[707.19,48.21],[707.2,23.28],[707.21,5.17],[707.22,24.6],[707.23,3.31]]]
["binance-futures","BNBUSDT",1735776063129,[[707.13,7.28]],[[707.14,57.39],[707.15,22.18],[707.16,29.83],[707.17,30.78],[707.18,26.1]]]
["binance-futures","BNBUSDT",1735776063182,[[707.13,10.25],[707.08,7.96],[707.07,0.02],[707.06,0.74],[707.04,34.85]],[[707.14,53.53],[707.15,18.0],[707.16,21.22],[707.17,30.78],[707.18,26.1]]]
["binance-futures","BNBUSDT",1735776063233,[[707.13,10.25],[707.12,0.11],[707.08,7.96],[707.07,0.02],[707.06,0.74]],[[707.14,57.47],[707.15,20.82],[707.16,21.22],[707.17,34.72],[707.18,26.6]]]
["binance-futures","BNBUSDT",1735776063282,[[707.13,2.71],[707.12,0.11],[707.08,6.18],[707.07,0.02],[707.06,2.87]],[[707.14,58.81],[707.15,21.8],[707.16,38.98],[707.17,37.68],[707.18,26.6]]]
["binance-futures","BNBUSDT",1735776063336,[[707.13,2.71],[707.12,0.11],[707.08,6.18],[707.07,0.02],[707.06,2.87]],[[707.14,58.85],[707.15,23.35],[707.16,38.98],[707.17,43.28],[707.18,25.76]]]
["binance-futures","BNBUSDT",1735776063385,[[707.13,2.71],[707.12,0.11],[707.08,6.18],[707.07,0.02],[707.06,2.87]],[[707.14,62.86],[707.15,23.49],[707.16,42.2],[707.17,43.28],[707.18,25.76]]]
["binance-futures","BNBUSDT",1735776063435,[[707.13,0.92],[707.12,0.54],[707.08,6.18],[707.07,0.02],[707.06,2.87]],[[707.14,66.48],[707.15,23.49],[707.16,42.2],[707.17,39.23],[707.18,25.76]]]
["binance-futures","BNBUSDT",1735776063491,[],[[707.01,47.61],[707.02,18.3],[707.03,18.15],[707.04,15.84],[707.05,4.92]]]
["binance-futures","BNBUSDT",1735776063542,[[707.0,5.51],[706.99,5.55],[706.98,0.04],[706.97,0.56],[706.96,5.23]],[[707.01,47.46],[707.02,15.13],[707.03,16.61],[707.04,14.99],[707.05,4.92]]]
["binance-futures","BNBUSDT",1735776063597,[[706.99,2.93],[706.98,0.04],[706.97,0.56],[706.96,2.06]],[[707.0,66.93],[707.01,29.03],[707.02,14.27],[707.03,14.93],[707.04,18.51]]]
["binance-futures","BNBUSDT",1735776063648,[[706.99,8.64],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,48.21],[707.01,27.67],[707.02,11.6],[707.03,20.69],[707.04,18.51]]]
["binance-futures","BNBUSDT",1735776063700,[[706.99,8.64],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,48.21],[707.01,27.67],[707.02,11.6],[707.03,21.53],[707.04,19.56]]]
["binance-futures","BNBUSDT",1735776063751,[[706.99,2.96],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,72.05],[707.01,35.71],[707.02,12.65],[707.03,20.69],[707.04,18.51]]]
["binance-futures","BNBUSDT",1735776063798,[[706.99,2.96],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,74.64],[707.01,27.81],[707.02,11.6],[707.03,20.69],[707.04,18.51]]]
["binance-futures","BNBUSDT",1735776063849,[[706.99,2.96],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,76.71],[707.01,27.81],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776063905,[[706.99,2.96],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,76.72],[707.01,35.52],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776063962,[[706.99,2.98],[706.98,0.04],[706.97,0.56],[706.96,2.06],[706.93,2.13]],[[707.0,87.13],[707.01,35.52],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776064014,[[706.99,2.98],[706.98,0.04],[706.97,0.56],[706.96,2.06]],[[707.0,92.16],[707.01,31.27],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776064043,[[706.99,8.14],[706.98,0.04],[706.97,0.56],[706.96,0.32],[706.84,37.64]],[[707.0,92.16],[707.01,31.9],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776064116,[[706.99,8.14],[706.98,0.04],[706.97,0.56],[706.96,0.32],[706.87,8.29]],[[707.0,92.16],[707.01,31.9],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776064171,[[706.99,8.14],[706.98,0.04],[706.97,0.56],[706.96,0.32],[706.87,8.29]],[[707.0,92.15],[707.01,31.9],[707.02,11.6],[707.03,20.69],[707.04,19.14]]]
["binance-futures","BNBUSDT",1735776064276,[[706.92,9.59],[706.91,4.58],[706.9,1.51],[706.89,0.46],[706.87,8.29]],[[706.93,43.33],[706.95,0.2],[706.96,21.96],[706.97,11.58],[706.98,23.64]]]
["binance-futures","BNBUSDT",1735776064330,[[706.92,12.35],[706.91,2.14],[706.9,1.51],[706.89,0.46],[706.87,8.29]],[[706.93,43.37],[706.95,0.2],[706.96,22.59],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064372,[[706.92,12.35],[706.91,2.14],[706.9,1.51],[706.89,0.46],[706.87,3.89]],[[706.93,43.83],[706.95,0.2],[706.96,22.81],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064422,[[706.92,12.35],[706.91,2.14],[706.9,0.59],[706.89,0.46],[706.87,3.89]],[[706.93,44.03],[706.96,20.06],[706.97,11.58],[706.98,21.11],[706.99,28.72]]]
["binance-futures","BNBUSDT",1735776064483,[[706.92,12.35],[706.91,2.14],[706.9,0.59],[706.89,0.46],[706.87,3.89]],[[706.93,45.72],[706.96,20.06],[706.97,11.58],[706.98,21.11],[706.99,28.05]]]
["binance-futures","BNBUSDT",1735776064536,[[706.92,12.35],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,49.55],[706.96,21.46],[706.97,11.58],[706.98,21.78],[706.99,28.05]]]
["binance-futures","BNBUSDT",1735776064582,[[706.92,12.41],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,50.47],[706.96,21.46],[706.97,11.58],[706.98,21.78],[706.99,28.05]]]
["binance-futures","BNBUSDT",1735776064639,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,53.0],[706.95,0.57],[706.96,36.07],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064689,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,53.0],[706.95,0.57],[706.96,36.07],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064742,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,78.43],[706.95,0.57],[706.96,36.07],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064784,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,78.43],[706.95,0.57],[706.96,31.84],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064854,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,87.34],[706.95,0.57],[706.96,32.57],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064905,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,87.34],[706.95,0.57],[706.96,32.57],[706.97,11.58],[706.98,21.11]]]
["binance-futures","BNBUSDT",1735776064939,[[706.92,9.68],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,3.89]],[[706.93,87.36],[706.94,0.01],[706.95,0.57],[706.96,32.57],[706.97,11.58]]]
["binance-futures","BNBUSDT",1735776065011,[[706.92,9.95],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,87.05],[706.94,0.15],[706.95,0.57],[706.96,35.39],[706.97,11.58]]]
["binance-futures","BNBUSDT",1735776065113,[[706.92,10.02],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,87.05],[706.94,0.15],[706.95,0.57],[706.96,35.74],[706.97,11.58]]]
["binance-futures","BNBUSDT",1735776065162,[[706.92,10.02],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,92.03],[706.94,0.29],[706.95,3.35],[706.96,35.74],[706.97,14.62]]]
["binance-futures","BNBUSDT",1735776065200,[[706.92,10.08],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,92.03],[706.94,0.99],[706.95,3.35],[706.96,35.74],[706.97,14.62]]]
["binance-futures","BNBUSDT",1735776065280,[[706.92,10.08],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,92.0],[706.94,0.99],[706.95,3.35],[706.96,35.74],[706.97,14.62]]]
["binance-futures","BNBUSDT",1735776065334,[[706.92,10.08],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,92.0],[706.94,1.13],[706.95,3.35],[706.96,35.74],[706.97,14.62]]]
["binance-futures","BNBUSDT",1735776065448,[[706.92,10.08],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,92.29],[706.94,4.09],[706.95,3.35],[706.96,35.74],[706.97,14.76]]]
["binance-futures","BNBUSDT",1735776065507,[[706.92,10.08],[706.91,2.57],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,93.07],[706.94,5.64],[706.95,3.35],[706.96,35.74],[706.97,16.38]]]
["binance-futures","BNBUSDT",1735776065565,[[706.92,9.92],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,93.52],[706.94,5.64],[706.95,3.35],[706.96,35.74],[706.97,16.38]]]
["binance-futures","BNBUSDT",1735776065616,[[706.92,10.04],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,2.72]],[[706.93,93.52],[706.94,5.64],[706.95,3.35],[706.96,35.74],[706.97,16.45]]]
["binance-futures","BNBUSDT",1735776065664,[[706.92,10.04],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,0.64]],[[706.93,93.52],[706.94,5.64],[706.95,3.35],[706.96,35.74],[706.97,16.45]]]
["binance-futures","BNBUSDT",1735776065722,[[706.92,10.04],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,0.64]],[[706.93,93.52],[706.94,5.64],[706.95,3.38],[706.96,35.74],[706.97,16.45]]]
["binance-futures","BNBUSDT",1735776065814,[[706.92,13.21],[706.91,2.14],[706.9,0.02],[706.89,0.46],[706.87,0.64]],[[706.93,93.52],[706.94,5.64],[706.95,3.38],[706.96,35.74],[706.97,16.45]]]
["binance-futures","BNBUSDT",1735776065938,[[706.92,13.21],[706.91,2.57],[706.9,0.02],[706.89,0.46],[706.87,0.64]],[[706.93,93.52],[706.94,5.64],[706.95,3.38],[706.96,32.92],[706.97,14.83]]]
["binance-futures","BNBUSDT",1735776066044,[[706.92,13.21],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,1.29]],[[706.93,86.58],[706.94,5.64],[706.95,0.03],[706.96,32.92],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066091,[[706.92,13.21],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,0.64]],[[706.93,86.58],[706.94,5.64],[706.95,0.03],[706.96,32.92],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066257,[[706.92,13.19],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,0.64]],[[706.93,88.8],[706.94,5.64],[706.95,0.03],[706.96,32.19],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066301,[[706.92,13.19],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,0.64]],[[706.93,88.85],[706.94,7.39],[706.95,0.03],[706.96,32.19],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066365,[[706.92,13.19],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,0.64]],[[706.93,88.85],[706.94,5.84],[706.95,0.03],[706.96,32.19],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066407,[[706.92,13.19],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,0.64]],[[706.93,88.85],[706.94,5.14],[706.95,0.03],[706.96,32.19],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066475,[[706.92,13.19],[706.91,2.57],[706.9,0.59],[706.89,0.46],[706.87,0.64]],[[706.93,88.85],[706.94,3.02],[706.95,0.03],[706.96,32.19],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066532,[[706.92,13.19],[706.91,2.57],[706.9,1.01],[706.89,0.46],[706.87,0.64]],[[706.93,88.85],[706.94,3.02],[706.95,0.03],[706.96,32.19],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066580,[[706.92,13.19],[706.91,2.57],[706.9,1.01],[706.89,0.46],[706.87,0.64]],[[706.93,88.84],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066651,[[706.92,13.18],[706.91,2.57],[706.9,1.01],[706.89,0.46],[706.87,0.64]],[[706.93,88.84],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776066808,[[706.92,14.97],[706.91,2.57],[706.9,1.01],[706.89,0.46],[706.87,0.64]],[[706.93,88.84],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067018,[[706.92,14.97],[706.91,2.57],[706.9,1.01],[706.89,0.46],[706.87,0.64]],[[706.93,88.84],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067127,[[706.92,12.69],[706.91,2.14],[706.9,1.01],[706.89,0.46],[706.87,0.64]],[[706.93,88.84],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067175,[[706.92,9.15],[706.91,2.14],[706.9,0.44],[706.89,0.46],[706.87,0.64]],[[706.93,82.51],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067235,[[706.92,9.31],[706.91,2.14],[706.9,0.44],[706.89,0.46],[706.87,0.64]],[[706.93,82.5],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067338,[[706.92,9.31],[706.91,2.14],[706.9,0.44],[706.89,2.59],[706.87,0.64]],[[706.93,81.94],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067449,[[706.92,9.31],[706.91,2.14],[706.9,0.44],[706.89,2.59],[706.87,1.29]],[[706.93,81.93],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067498,[[706.92,9.31],[706.91,2.14],[706.9,0.44],[706.89,2.59],[706.87,1.29]],[[706.93,81.92],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067556,[[706.92,9.31],[706.91,2.57],[706.9,0.44],[706.89,2.59],[706.87,1.29]],[[706.93,81.92],[706.94,3.02],[706.95,0.03],[706.96,29.37],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067612,[[706.92,14.43],[706.91,2.57],[706.9,0.44],[706.89,2.59],[706.87,9.79]],[[706.93,79.26],[706.94,3.02],[706.95,0.03],[706.96,29.15],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067664,[[706.92,14.42],[706.91,2.57],[706.9,1.09],[706.89,3.4],[706.88,8.3]],[[706.93,79.26],[706.94,1.27],[706.95,0.03],[706.96,27.4],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067707,[[706.92,14.42],[706.91,2.57],[706.9,2.85],[706.89,3.4],[706.88,8.3]],[[706.93,79.26],[706.94,1.27],[706.95,0.03],[706.96,27.4],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067767,[[706.92,14.42],[706.91,2.57],[706.9,2.85],[706.89,3.4],[706.88,8.3]],[[706.93,79.25],[706.94,1.27],[706.95,0.03],[706.96,27.4],[706.97,11.79]]]
["binance-futures","BNBUSDT",1735776067826,[[706.92,21.43],[706.91,2.57],[706.9,3.42],[706.89,3.4],[706.88,11.05]],[[706.93,71.82],[706.94,1.27],[706.95,0.03],[706.96,27.4],[706.97,8.97]]]
["binance-futures","BNBUSDT",1735776067875,[[706.92,23.57],[706.91,0.45],[706.9,3.42],[706.89,3.4],[706.88,11.05]],[[706.93,66.52],[706.94,1.27],[706.95,0.03],[706.96,17.02],[706.97,8.97]]]
["binance-futures","BNBUSDT",1735776067918,[[706.92,23.57],[706.91,0.45],[706.9,6.17],[706.89,3.4],[706.88,8.3]],[[706.93,64.76],[706.94,1.27],[706.95,0.03],[706.96,17.02],[706.97,8.97]]]
["binance-futures","BNBUSDT",1735776067983,[[706.92,23.57],[706.91,2.04],[706.9,4.41],[706.89,3.4],[706.88,8.3]],[[706.93,64.76],[706.94,1.27],[706.95,0.03],[706.96,17.02],[706.97,8.97]]]
["binance-futures","BNBUSDT",1735776068022,[[706.92,23.57],[706.91,2.04],[706.9,4.41],[706.89,3.4],[706.88,11.04]],[[706.93,64.76],[706.94,1.27],[706.95,0.03],[706.96,17.02],[706.97,8.97]]]
["binance-futures","BNBUSDT",1735776068070,[[706.92,24.2],[706.91,2.04],[706.9,4.41],[706.89,3.61],[706.88,10.39]],[[706.93,64.76],[706.94,1.27],[706.95,0.03],[706.96,17.02],[706.97,8.97]]]
["binance-futures","BNBUSDT",1735776068139,[[706.91,3.52],[706.9,0.44],[706.89,0.46],[706.88,10.36]],[[706.92,42.16],[706.93,55.89],[706.94,1.27],[706.95,3.15],[706.96,17.02]]]
["binance-futures","BNBUSDT",1735776068193,[[706.91,8.97],[706.9,0.44],[706.89,0.46],[706.88,4.88],[706.84,10.38]],[[706.92,64.06],[706.93,25.89],[706.94,3.02],[706.95,3.15],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068241,[[706.91,8.97],[706.9,0.44],[706.89,0.46],[706.88,2.14],[706.84,10.38]],[[706.92,66.67],[706.93,25.9],[706.94,3.02],[706.95,8.07],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068300,[[706.91,9.21],[706.9,0.44],[706.89,0.46],[706.88,2.14],[706.84,5.93]],[[706.92,70.23],[706.93,22.33],[706.94,3.02],[706.95,8.07],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068343,[[706.91,9.21],[706.9,0.44],[706.89,0.46],[706.88,2.14],[706.84,5.93]],[[706.92,70.24],[706.93,22.32],[706.94,3.02],[706.95,8.07],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068387,[[706.91,9.21],[706.9,0.44],[706.89,0.46],[706.88,2.14],[706.84,5.93]],[[706.92,70.24],[706.93,22.32],[706.94,3.02],[706.95,8.75],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068455,[[706.91,9.23],[706.9,0.87],[706.89,0.46],[706.88,2.14],[706.84,5.93]],[[706.92,77.15],[706.93,21.58],[706.94,3.02],[706.95,8.75],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068508,[[706.91,9.23],[706.9,0.87],[706.89,0.46],[706.88,2.14],[706.84,5.93]],[[706.92,83.57],[706.93,17.87],[706.94,3.02],[706.95,8.75],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068553,[[706.91,9.23],[706.9,0.87],[706.89,0.46],[706.88,2.14],[706.86,8.67]],[[706.92,85.15],[706.93,16.33],[706.94,2.88],[706.95,8.75],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068601,[[706.91,7.97],[706.9,0.87],[706.89,0.46],[706.88,2.14],[706.87,2.45]],[[706.92,85.61],[706.93,15.87],[706.94,2.88],[706.95,8.75],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068811,[[706.91,9.7],[706.9,1.44],[706.89,1.11],[706.88,8.37],[706.87,2.45]],[[706.92,78.08],[706.93,15.87],[706.94,2.88],[706.95,8.18],[706.96,18.77]]]
["binance-futures","BNBUSDT",1735776068862,[[706.91,20.25],[706.9,1.44],[706.89,1.11],[706.88,8.37],[706.87,3.1]],[[706.92,68.29],[706.93,15.87],[706.94,1.13],[706.95,7.5],[706.96,17.02]]]
["binance-futures","BNBUSDT",1735776068911,[[706.91,20.25],[706.9,1.44],[706.89,1.11],[706.88,9.18],[706.87,3.1]],[[706.92,68.29],[706.93,15.87],[706.94,1.13],[706.95,2.83],[706.96,20.53]]]
["binance-futures","BNBUSDT",1735776068960,[[706.91,20.25],[706.9,1.44],[706.89,1.11],[706.88,9.18],[706.87,3.1]],[[706.92,68.31],[706.93,15.87],[706.94,1.13],[706.95,2.83],[706.96,20.53]]]
["binance-futures","BNBUSDT",1735776069017,[[706.91,22.03],[706.9,1.44],[706.89,1.11],[706.88,9.18],[706.87,5.2]],[[706.92,68.31],[706.93,15.87],[706.94,1.13],[706.95,2.83],[706.96,21.02]]]
["binance-futures","BNBUSDT",1735776069068,[[706.91,22.03],[706.9,1.44],[706.89,1.11],[706.88,9.18],[706.87,5.2]],[[706.92,68.31],[706.93,15.87],[706.94,1.13],[706.95,2.83],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069113,[[706.91,22.03],[706.9,1.44],[706.89,1.11],[706.88,9.18],[706.87,5.2]],[[706.92,68.32],[706.93,15.87],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069241,[[706.91,22.03],[706.9,1.44],[706.89,0.65],[706.88,9.18],[706.87,5.2]],[[706.92,68.32],[706.93,15.87],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069298,[[706.91,22.03],[706.9,1.44],[706.88,9.18],[706.87,5.2]],[[706.92,68.32],[706.93,15.87],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069350,[[706.91,22.05],[706.9,1.44],[706.88,8.37],[706.87,5.2],[25.0,0.4]],[[706.92,68.3],[706.93,15.87],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069402,[[706.91,22.05],[706.9,1.44],[706.88,9.05],[706.87,5.2]],[[706.92,68.3],[706.93,15.75],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069446,[[706.91,22.05],[706.9,1.44],[706.88,9.05],[706.87,5.2]],[[706.92,68.45],[706.93,15.75],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069507,[[706.91,17.84],[706.9,1.44],[706.88,8.37],[706.87,5.2],[706.73,76.15]],[[706.92,69.23],[706.93,15.75],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069518,[[706.91,17.84],[706.9,1.44],[706.88,8.37],[706.87,5.2],[706.73,76.15]],[[706.92,69.21],[706.93,15.75],[706.94,1.13],[706.95,0.03],[706.96,21.15]]]
["binance-futures","BNBUSDT",1735776069658,[[706.91,17.84],[706.9,1.44],[706.88,8.37],[706.87,5.2],[706.73,76.15]],[[706.92,69.17],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,21.01]]]
["binance-futures","BNBUSDT",1735776069721,[[706.91,17.84],[706.9,1.44],[706.89,0.65],[706.88,9.18],[706.87,5.85]],[[706.92,69.17],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776069744,[[706.91,17.84],[706.9,1.44],[706.89,0.65],[706.88,12.12],[706.87,4.04]],[[706.92,69.17],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776069857,[[706.91,17.84],[706.9,1.44],[706.88,12.12],[706.87,3.39]],[[706.92,69.18],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776069913,[[706.91,17.84],[706.9,1.44],[706.88,11.31],[706.87,3.39],[706.76,278.96]],[[706.92,69.18],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776069933,[[706.91,17.83],[706.9,1.44],[706.88,11.31],[706.87,3.39],[706.8,17.64]],[[706.92,71.25],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070022,[[706.91,17.85],[706.9,1.44],[706.88,11.31],[706.87,3.39],[706.8,17.64]],[[706.92,71.23],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070072,[[706.91,17.85],[706.9,1.44],[706.89,0.65],[706.88,12.12],[706.87,4.2]],[[706.92,71.23],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070119,[[706.91,17.92],[706.9,1.44],[706.88,11.31],[706.87,3.39]],[[706.92,71.5],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070167,[[706.91,17.92],[706.9,1.44],[706.88,12.53],[706.87,3.39],[703.93,4.0]],[[706.92,71.5],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070224,[[706.91,16.17],[706.9,1.44],[706.89,2.66],[706.88,11.31],[706.87,3.39]],[[706.92,71.49],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070277,[[706.91,16.17],[706.9,1.44],[706.89,2.66],[706.88,14.32],[706.87,3.39]],[[706.92,69.37],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070321,[[706.91,16.17],[706.9,1.44],[706.89,2.66],[706.88,14.32],[706.87,3.39]],[[706.92,69.38],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070392,[[706.91,16.15],[706.9,1.44],[706.89,1.44],[706.88,14.99],[706.87,3.39]],[[706.92,69.38],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070457,[[706.91,16.15],[706.9,1.44],[706.89,1.44],[706.88,14.01],[706.87,3.39]],[[706.92,68.98],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070507,[[706.91,16.15],[706.9,2.42],[706.89,1.44],[706.88,15.23],[706.87,3.39]],[[706.92,69.5],[706.93,15.73],[706.94,1.13],[706.95,0.03],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070553,[[706.91,16.15],[706.9,2.66],[706.89,9.94],[706.88,15.23],[706.87,3.39]],[[706.92,69.84],[706.93,17.48],[706.94,1.13],[706.95,1.78],[706.96,19.6]]]
["binance-futures","BNBUSDT",1735776070601,[[706.91,16.15],[706.9,5.47],[706.89,8.5],[706.88,15.23],[706.87,3.39]],[[706.92,69.84],[706.93,17.48],[706.94,1.13],[706.95,1.78],[706.96,21.86]]]
["binance-futures","BNBUSDT",1735776070664,[[706.91,16.15],[706.9,5.47],[706.89,8.5],[706.88,14.01],[706.87,3.39]],[[706.92,69.84],[706.93,17.48],[706.94,1.13],[706.95,1.78],[706.96,21.86]]]
["binance-futures","BNBUSDT",1735776070706,[[706.91,16.15],[706.9,4.25],[706.89,8.5],[706.88,14.01],[706.87,3.39]],[[706.92,69.84],[706.93,17.48],[706.94,1.13],[706.95,1.78],[706.96,24.82]]]
["binance-futures","BNBUSDT",1735776070776,[[706.91,16.22],[706.9,4.25],[706.89,8.5],[706.88,14.01],[706.87,3.39]],[[706.92,69.84],[706.93,17.48],[706.94,1.13],[706.95,1.78],[706.96,24.82]]]
["binance-futures","BNBUSDT",1735776070835,[[706.91,16.22],[706.9,4.25],[706.89,8.5],[706.88,14.01],[706.87,3.39]],[[706.92,69.85],[706.93,19.03],[706.94,1.13],[706.95,1.78],[706.96,26.23]]]
["binance-futures","BNBUSDT",1735776070870,[[706.91,16.22],[706.9,4.25],[706.89,8.5],[706.88,14.01],[706.87,3.39]],[[706.92,69.85],[706.93,19.03],[706.94,1.12],[706.95,1.78],[706.96,20.0]]]
["binance-futures","BNBUSDT",1735776071223,[[706.91,16.15],[706.9,4.25],[706.89,8.5],[706.88,14.01],[706.87,3.39]],[[706.92,69.85],[706.93,19.03],[706.94,1.12],[706.95,1.78],[706.96,20.0]]]
["binance-futures","BNBUSDT",1735776071278,[[706.91,16.08],[706.9,4.25],[706.89,8.57],[706.88,14.01],[706.87,3.39]],[[706.92,69.85],[706.93,19.03],[706.94,1.12],[706.95,1.78],[706.96,20.0]]]
["binance-futures","BNBUSDT",1735776071327,[[706.91,21.87],[706.9,7.0],[706.89,8.57],[706.88,11.98],[706.87,3.39]],[[706.92,69.85],[706.93,19.03],[706.94,1.12],[706.95,0.03],[706.96,20.0]]]
["binance-futures","BNBUSDT",1735776071382,[[706.91,21.88],[706.9,7.0],[706.89,8.57],[706.88,11.98],[706.87,3.39]],[[706.92,69.18],[706.93,17.28],[706.94,1.12],[706.95,0.03],[706.96,20.0]]]
["binance-futures","BNBUSDT",1735776071427,[[706.91,21.88],[706.9,7.0],[706.89,8.57],[706.88,14.33],[706.87,3.39]],[[706.92,69.18],[706.93,17.28],[706.94,1.12],[706.95,0.03],[706.96,18.6]]]
["binance-futures","BNBUSDT",1735776071488,[[706.91,21.88],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.17],[706.93,17.28],[706.94,1.12],[706.95,0.03],[706.96,18.6]]]
["binance-futures","BNBUSDT",1735776071536,[[706.91,20.08],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.3],[706.93,17.28],[706.94,1.12],[706.95,0.03],[706.96,18.6]]]
["binance-futures","BNBUSDT",1735776071615,[[706.91,20.08],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.3],[706.93,15.73],[706.94,1.12],[706.95,0.03],[706.96,17.05]]]
["binance-futures","BNBUSDT",1735776071724,[[706.91,20.08],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.3],[706.93,15.73],[706.94,1.12],[706.95,0.03],[706.96,16.35]]]
["binance-futures","BNBUSDT",1735776071777,[[706.91,20.08],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.3],[706.93,15.73],[706.94,1.12],[706.95,0.03],[706.96,14.23]]]
["binance-futures","BNBUSDT",1735776071938,[[706.91,20.15],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.3],[706.93,12.91],[706.94,1.12],[706.95,0.03],[706.96,11.27]]]
["binance-futures","BNBUSDT",1735776071990,[[706.91,20.65],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,69.93],[706.93,12.91],[706.94,1.12],[706.95,0.03],[706.96,10.57]]]
["binance-futures","BNBUSDT",1735776072097,[[706.91,22.47],[706.9,7.0],[706.89,8.5],[706.88,14.33],[706.87,3.39]],[[706.92,70.83],[706.93,12.91],[706.94,1.12],[706.95,0.03],[706.96,10.57]]]
["binance-futures","BNBUSDT",1735776072159,[[706.91,25.22],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,62.67],[706.93,4.15],[706.94,1.12],[706.95,0.03],[706.96,10.57]]]
["binance-futures","BNBUSDT",1735776072209,[[706.91,25.54],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,62.67],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,10.57]]]
["binance-futures","BNBUSDT",1735776072313,[[706.91,25.47],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,62.67],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,10.57]]]
["binance-futures","BNBUSDT",1735776072347,[[706.91,25.56],[706.9,4.32],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,62.66],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072421,[[706.91,25.69],[706.9,4.32],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,62.66],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072476,[[706.91,25.69],[706.9,4.32],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,62.68],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072605,[[706.91,25.76],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,63.02],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072744,[[706.91,22.87],[706.9,4.25],[706.89,8.57],[706.88,14.33],[706.87,0.64]],[[706.92,63.06],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072785,[[706.91,22.87],[706.9,4.25],[706.89,8.57],[706.88,14.33],[706.87,0.64]],[[706.92,63.06],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072807,[[706.91,22.94],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.82],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072940,[[706.91,22.94],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.82],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776072994,[[706.91,22.87],[706.9,4.25],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.82],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073148,[[706.91,22.87],[706.9,6.82],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.82],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073187,[[706.91,22.87],[706.9,6.82],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.96],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073255,[[706.91,24.25],[706.9,7.59],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.99],[706.93,4.14],[706.94,1.12],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073306,[[706.91,25.11],[706.9,7.59],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.99],[706.93,4.14],[706.94,0.28],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073356,[[706.91,24.98],[706.9,7.52],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.85],[706.93,4.14],[706.94,0.28],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073400,[[706.91,24.98],[706.9,7.52],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.71],[706.93,4.14],[706.94,0.14],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073468,[[706.91,24.98],[706.9,7.52],[706.89,8.5],[706.88,14.33],[706.87,0.64]],[[706.92,58.71],[706.93,4.0],[706.94,0.14],[706.95,0.03],[706.96,9.39]]]
["binance-futures","BNBUSDT",1735776073515,[[706.91,24.98],[706.9,7.59],[706.89,8.5],[706.88,14.33],[706.87,5.0]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776073566,[[706.91,25.05],[706.9,7.52],[706.89,8.5],[706.88,16.92],[706.87,5.14]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776073637,[[706.91,25.05],[706.9,7.52],[706.89,8.5],[706.88,16.92],[706.87,5.14]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776073705,[[706.91,25.3],[706.9,7.52],[706.89,8.5],[706.88,16.92],[706.87,5.14]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776073777,[[706.91,25.3],[706.9,7.52],[706.89,8.5],[706.88,16.92],[706.87,5.14]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776073851,[[706.91,25.3],[706.9,7.52],[706.89,8.5],[706.88,16.92],[706.87,5.14]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776073925,[[706.91,25.25],[706.9,7.59],[706.89,8.5],[706.88,16.92],[706.87,5.0]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776073975,[[706.91,25.72],[706.9,7.59],[706.89,8.5],[706.88,16.92],[706.87,5.0]],[[706.92,58.71],[706.93,4.14],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776074028,[[706.91,25.72],[706.9,7.52],[706.89,8.5],[706.88,16.92],[706.87,2.18]],[[706.92,58.71],[706.93,4.42],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776074079,[[706.91,25.78],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.8],[706.93,4.42],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776074129,[[706.91,25.73],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.78],[706.93,4.42],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776074199,[[706.91,25.8],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.78],[706.93,4.42],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776074249,[[706.91,25.94],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.68],[706.93,4.42],[706.95,0.03],[706.96,9.39],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776074302,[[706.91,26.01],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.68],[706.93,4.42],[706.95,0.03],[706.96,9.39],[707.06,4.03]]]
["binance-futures","BNBUSDT",1735776074365,[[706.91,21.94],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.74],[706.93,26.42],[706.95,0.03],[706.96,9.39],[707.0,12.73]]]
["binance-futures","BNBUSDT",1735776074420,[[706.91,19.86],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.74],[706.93,26.28],[706.95,0.03],[706.96,9.39],[706.97,16.15]]]
["binance-futures","BNBUSDT",1735776074522,[[706.91,19.86],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,58.74],[706.93,26.14],[706.95,0.03],[706.96,9.39],[706.97,16.15]]]
["binance-futures","BNBUSDT",1735776074589,[[706.91,19.86],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,9.39],[706.97,16.15]]]
["binance-futures","BNBUSDT",1735776074642,[[706.91,19.76],[706.9,7.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,9.39],[706.97,16.15]]]
["binance-futures","BNBUSDT",1735776074697,[[706.91,19.76],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,9.39],[706.97,16.15]]]
["binance-futures","BNBUSDT",1735776074797,[[706.91,19.76],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,9.39],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776074851,[[706.91,19.76],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776074957,[[706.91,19.81],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075009,[[706.91,19.89],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.82],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075108,[[706.91,19.89],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,61.1],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075157,[[706.91,19.72],[706.9,17.52],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,61.06],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075286,[[706.91,19.72],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,61.06],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075377,[[706.91,19.69],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,61.06],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075430,[[706.91,19.69],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,61.05],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075492,[[706.91,19.9],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,2.18]],[[706.92,60.97],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075615,[[706.91,19.9],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,60.97],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075712,[[706.91,19.9],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,65.65],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075774,[[706.91,19.97],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.53],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075849,[[706.91,19.97],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.53],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075910,[[706.91,19.97],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.53],[706.93,26.14],[706.95,0.03],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776075947,[[706.91,22.67],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.57],[706.93,26.14],[706.94,0.08],[706.95,0.03],[706.96,8.76]]]
["binance-futures","BNBUSDT",1735776076008,[[706.91,24.49],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.57],[706.93,26.14],[706.94,0.08],[706.95,0.03],[706.96,8.76]]]
["binance-futures","BNBUSDT",1735776076111,[[706.91,24.38],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.57],[706.93,26.14],[706.94,0.08],[706.95,0.03],[706.96,8.76]]]
["binance-futures","BNBUSDT",1735776076169,[[706.91,24.38],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,62.94],[706.93,26.14],[706.94,0.08],[706.95,0.03],[706.96,8.76]]]
["binance-futures","BNBUSDT",1735776076238,[[706.91,24.25],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,62.94],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,4.0]]]
["binance-futures","BNBUSDT",1735776076296,[[706.91,24.25],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,61.27],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,4.0]]]
["binance-futures","BNBUSDT",1735776076329,[[706.91,24.25],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.12],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776076423,[[706.91,24.25],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.12],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,4.0]]]
["binance-futures","BNBUSDT",1735776076484,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.15],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776076512,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.16],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776076602,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.16],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,4.0]]]
["binance-futures","BNBUSDT",1735776076656,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.16],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776076717,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.16],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776076790,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.16],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,4.0]]]
["binance-futures","BNBUSDT",1735776076900,[[706.91,32.75],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.19],[706.93,26.14],[706.94,0.08],[706.96,8.76],[707.06,3.98]]]
["binance-futures","BNBUSDT",1735776076958,[[706.91,32.74],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.19],[706.93,26.14],[706.94,0.08],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776077258,[[706.91,32.74],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.23],[706.93,26.14],[706.94,0.08],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776077362,[[706.91,32.74],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.25],[706.93,26.14],[706.94,0.08],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776077521,[[706.91,32.74],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,62.77],[706.93,26.14],[706.94,0.08],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776077555,[[706.91,32.74],[706.9,17.87],[706.89,8.5],[706.88,14.56],[706.87,5.0]],[[706.92,63.22],[706.93,26.14],[706.94,0.08],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776077681,[[706.91,19.62],[706.9,17.87],[706.88,14.56],[706.87,5.0]],[[706.92,63.22],[706.93,26.14],[706.94,0.08],[706.96,8.76],[706.97,14.4]]]
["binance-futures","BNBUSDT",1735776077735,[[706.85,3.07],[706.84,12.4],[706.83,0.5],[706.82,7.97],[706.81,0.16]],[[706.86,25.87],[706.87,0.71],[706.88,7.11],[706.89,10.13],[706.9,0.57]]]
["binance-futures","BNBUSDT",1735776077785,[[706.85,5.55],[706.84,1.47],[706.83,0.5],[706.82,7.97],[706.81,0.16]],[[706.86,30.52],[706.87,2.32],[706.88,8.86],[706.89,1.75],[706.9,2.32]]]
["binance-futures","BNBUSDT",1735776077838,[[706.82,21.98],[706.81,0.16]],[[706.83,50.7],[706.84,2.67],[706.85,11.78],[706.86,27.89],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776077882,[[706.82,24.58],[706.81,0.16],[706.77,25.28],[706.75,1626.62],[706.74,8.41]],[[706.83,48.4],[706.84,2.67],[706.85,11.78],[706.86,27.89],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776077925,[[706.82,20.76],[706.81,0.16],[706.77,9.0],[706.76,248.34],[706.75,1626.62]],[[706.83,48.73],[706.84,2.67],[706.85,11.78],[706.86,27.83],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776077990,[[706.82,20.76],[706.81,0.16],[706.8,6.03],[706.77,9.0],[706.76,248.34]],[[706.83,49.91],[706.84,2.67],[706.85,11.78],[706.86,27.83],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776078045,[[706.82,20.76],[706.81,0.16],[706.8,6.03],[706.77,9.0],[706.76,248.34]],[[706.83,50.91],[706.84,2.67],[706.85,11.78],[706.86,27.83],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776078090,[[706.82,20.76],[706.81,0.16],[706.8,6.03],[706.77,9.0],[706.76,247.71]],[[706.83,61.84],[706.84,2.67],[706.85,11.78],[706.86,27.83],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776078149,[[706.82,21.21],[706.81,0.16],[706.8,6.03],[706.77,9.0],[706.76,247.71]],[[706.83,65.1],[706.84,2.67],[706.85,11.78],[706.86,27.83],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776078201,[[706.82,17.91],[706.81,0.16],[706.8,6.03],[706.77,9.0],[706.76,247.71]],[[706.83,92.65],[706.84,2.67],[706.85,11.78],[706.86,25.74],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776078306,[[706.82,17.91],[706.81,0.16],[706.8,6.03],[706.79,1.42],[706.77,9.0]],[[706.83,93.08],[706.84,2.67],[706.85,11.78],[706.86,25.26],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776078358,[[706.82,17.91],[706.81,0.3],[706.8,6.03],[706.79,1.42],[706.77,9.0]],[[706.83,94.95],[706.84,2.67],[706.85,11.78],[706.86,23.41],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078407,[[706.82,17.91],[706.81,0.58],[706.8,6.03],[706.79,1.42],[706.78,3.15]],[[706.83,95.01],[706.84,2.67],[706.85,11.78],[706.86,23.41],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078466,[[706.82,17.91],[706.81,3.26],[706.8,4.28],[706.79,1.42],[706.78,3.15]],[[706.83,95.02],[706.84,2.67],[706.85,11.78],[706.86,23.41],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078516,[[706.82,17.91],[706.81,3.26],[706.8,4.28],[706.79,1.42],[706.78,3.15]],[[706.83,95.02],[706.84,2.67],[706.85,11.78],[706.86,21.29],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078561,[[706.82,17.91],[706.81,3.26],[706.8,4.28],[706.79,1.42],[706.78,3.18]],[[706.83,93.88],[706.84,2.67],[706.85,11.78],[706.86,21.29],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078615,[[706.82,17.91],[706.81,3.26],[706.8,4.28],[706.79,1.42],[706.78,3.18]],[[706.83,98.5],[706.84,2.67],[706.85,11.78],[706.86,21.29],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078737,[[706.82,17.91],[706.81,3.12],[706.8,4.28],[706.79,1.42],[706.78,3.18]],[[706.83,99.03],[706.84,2.67],[706.85,11.78],[706.86,21.29],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078792,[[706.82,17.28],[706.81,3.12],[706.8,4.28],[706.79,1.42],[706.78,0.79]],[[706.83,99.03],[706.84,2.67],[706.85,11.78],[706.86,21.11],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078848,[[706.82,17.5],[706.81,2.84],[706.8,4.28],[706.79,1.42],[706.78,0.79]],[[706.83,99.04],[706.84,2.67],[706.85,11.78],[706.86,21.11],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776078885,[[706.82,17.5],[706.81,2.84],[706.8,4.28],[706.79,1.42],[706.78,0.3]],[[706.83,99.06],[706.84,2.67],[706.85,11.78],[706.86,21.11],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776079121,[[706.82,17.5],[706.81,2.84],[706.8,4.28],[706.79,1.42],[706.78,0.3]],[[706.83,98.71],[706.84,2.67],[706.85,11.78],[706.86,21.11],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776079180,[[706.82,32.5],[706.81,2.84],[706.8,4.28],[706.79,4.74],[706.78,0.3]],[[706.83,76.24],[706.85,11.78],[706.86,19.36],[706.87,0.57],[706.88,7.11]]]
["binance-futures","BNBUSDT",1735776079219,[[706.82,28.29],[706.81,2.84],[706.8,4.28],[706.79,4.74],[706.78,0.3]],[[706.83,76.24],[706.85,11.78],[706.86,14.44],[706.87,0.57],[706.88,7.11]]]
["binance-futures","BNBUSDT",1735776079275,[[706.82,17.07],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,79.65],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079346,[[706.82,17.07],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,79.74],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079397,[[706.82,17.07],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,79.72],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079452,[[706.82,17.07],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,79.99],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079501,[[706.82,17.07],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,79.98],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079540,[[706.82,17.07],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,80.3],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079709,[[706.82,16.82],[706.81,2.84],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,80.3],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079832,[[706.82,16.89],[706.81,3.27],[706.8,4.28],[706.79,4.17],[706.78,0.3]],[[706.83,80.3],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079917,[[706.82,16.89],[706.81,6.02],[706.8,4.28],[706.79,1.42],[706.78,0.3]],[[706.83,80.3],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776079967,[[706.82,16.89],[706.81,6.02],[706.8,4.28],[706.79,1.42],[706.78,0.04]],[[706.83,80.3],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080010,[[706.82,19.66],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.04]],[[706.83,80.34],[706.85,11.78],[706.86,14.44],[706.87,3.01],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080127,[[706.82,19.73],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.04]],[[706.83,79.98],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080238,[[706.82,19.75],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.04]],[[706.83,80.04],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080390,[[706.82,19.73],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,80.62],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080435,[[706.82,19.7],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,80.72],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080502,[[706.82,19.7],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,80.84],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080636,[[706.82,19.7],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,82.33],[706.85,11.78],[706.86,14.44],[706.87,2.32],[706.88,8.86]]]
["binance-futures","BNBUSDT",1735776080777,[[706.82,19.7],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,82.33],[706.84,0.14],[706.85,11.78],[706.86,14.44],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776080841,[[706.82,11.85],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,82.37],[706.84,0.14],[706.85,11.78],[706.86,14.44],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776080937,[[706.82,11.85],[706.81,3.27],[706.8,4.28],[706.79,1.42],[706.78,0.71]],[[706.83,82.37],[706.84,5.75],[706.85,11.78],[706.86,14.44],[706.87,5.36]]]
["binance-futures","BNBUSDT",1735776081002,[[706.82,11.85],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.37],[706.84,5.75],[706.85,11.78],[706.86,14.44],[706.87,5.36]]]
["binance-futures","BNBUSDT",1735776081055,[[706.82,11.85],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.37],[706.84,5.75],[706.85,11.78],[706.86,15.84],[706.87,5.36]]]
["binance-futures","BNBUSDT",1735776081104,[[706.82,11.87],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.3],[706.84,5.75],[706.85,11.78],[706.86,15.84],[706.87,5.36]]]
["binance-futures","BNBUSDT",1735776081214,[[706.82,11.89],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.24],[706.84,5.75],[706.85,11.78],[706.86,18.01],[706.87,5.36]]]
["binance-futures","BNBUSDT",1735776081252,[[706.82,11.89],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.28],[706.84,5.75],[706.85,11.78],[706.86,18.01],[706.87,5.36]]]
["binance-futures","BNBUSDT",1735776081369,[[706.82,11.89],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.27],[706.84,5.75],[706.85,11.78],[706.86,18.01],[706.87,6.05]]]
["binance-futures","BNBUSDT",1735776081432,[[706.82,11.89],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,82.36],[706.84,5.75],[706.85,11.78],[706.86,18.01],[706.87,3.01]]]
["binance-futures","BNBUSDT",1735776081489,[[706.82,13.75],[706.81,3.27],[706.8,5.61],[706.79,1.42],[706.78,0.71]],[[706.83,74.59],[706.84,5.75],[706.85,11.78],[706.86,18.01],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776081545,[[706.82,13.75],[706.81,3.27],[706.8,5.61],[706.79,1.99],[706.78,0.71]],[[706.83,74.63],[706.84,5.75],[706.85,11.78],[706.86,18.01],[706.87,2.32]]]
["binance-futures","BNBUSDT",1735776081732,[[706.82,28.25],[706.81,3.27],[706.8,5.61],[706.79,1.99],[706.78,0.78]],[[706.83,72.48],[706.84,0.14],[706.85,11.78],[706.86,16.85],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776081785,[[706.82,28.81],[706.81,3.27],[706.8,5.61],[706.79,10.49],[706.78,0.78]],[[706.83,72.48],[706.84,0.14],[706.85,11.78],[706.86,16.85],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776081836,[[706.82,28.81],[706.81,5.0],[706.8,5.61],[706.79,10.49],[706.78,0.78]],[[706.83,72.48],[706.84,0.14],[706.85,8.96],[706.86,13.28],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776081942,[[706.82,29.16],[706.81,5.0],[706.8,5.61],[706.79,10.49],[706.78,0.78]],[[706.83,72.48],[706.84,0.14],[706.85,8.96],[706.86,13.28],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082070,[[706.82,28.59],[706.81,5.0],[706.8,5.61],[706.79,10.49],[706.78,0.78]],[[706.83,72.48],[706.84,0.14],[706.85,8.96],[706.86,13.28],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082120,[[706.82,20.92],[706.81,5.0],[706.8,1.4],[706.79,10.49],[706.78,0.71]],[[706.83,71.0],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082176,[[706.82,20.92],[706.81,5.0],[706.8,1.4],[706.79,10.49],[706.78,0.71]],[[706.83,71.08],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082215,[[706.82,16.92],[706.81,5.0],[706.8,1.4],[706.79,10.49],[706.78,0.71]],[[706.83,71.04],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082397,[[706.82,16.92],[706.81,5.0],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,70.07],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082431,[[706.82,16.99],[706.81,5.0],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,70.07],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082502,[[706.82,16.89],[706.81,19.14],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,69.8],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082539,[[706.82,16.89],[706.81,19.84],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,70.09],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082609,[[706.82,16.89],[706.81,19.84],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,73.85],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082783,[[706.82,16.89],[706.81,19.96],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,73.85],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776082927,[[706.82,16.34],[706.81,19.96],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,72.21],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083085,[[706.82,16.34],[706.81,19.96],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,72.22],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083132,[[706.82,16.41],[706.81,19.96],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,72.22],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083251,[[706.82,20.61],[706.81,19.96],[706.8,1.4],[706.79,10.49],[706.78,9.21]],[[706.83,72.22],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083301,[[706.82,20.61],[706.81,19.96],[706.8,1.4],[706.79,10.49],[706.78,10.75]],[[706.83,72.32],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083355,[[706.82,20.59],[706.81,23.63],[706.8,1.4],[706.79,10.49],[706.78,10.75]],[[706.83,72.32],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083400,[[706.82,20.57],[706.81,23.63],[706.8,1.4],[706.79,10.49],[706.78,10.75]],[[706.83,72.29],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083505,[[706.82,20.57],[706.81,24.47],[706.8,1.4],[706.79,10.49],[706.78,10.75]],[[706.83,72.23],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083566,[[706.82,20.59],[706.81,24.47],[706.8,1.4],[706.79,10.49],[706.78,10.75]],[[706.83,72.22],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083632,[[706.82,20.59],[706.81,24.5],[706.8,1.4],[706.79,10.49],[706.78,11.45]],[[706.83,72.22],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083685,[[706.82,21.31],[706.81,24.5],[706.8,1.4],[706.79,10.49],[706.78,15.13]],[[706.83,72.13],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083707,[[706.82,25.7],[706.81,28.81],[706.8,3.56],[706.79,13.05],[706.78,15.13]],[[706.83,70.01],[706.84,0.14],[706.85,8.96],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083833,[[706.82,25.7],[706.81,28.81],[706.8,3.56],[706.79,13.05],[706.78,15.13]],[[706.83,70.01],[706.84,0.14],[706.85,0.2],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083885,[[706.82,25.7],[706.81,28.95],[706.8,3.56],[706.79,13.05],[706.78,15.13]],[[706.83,69.93],[706.84,0.14],[706.85,0.2],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776083955,[[706.82,25.63],[706.81,28.95],[706.8,3.56],[706.79,11.64],[706.78,15.13]],[[706.83,69.43],[706.84,0.14],[706.85,0.2],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776084007,[[706.82,25.7],[706.81,28.95],[706.8,3.56],[706.79,11.64],[706.78,15.13]],[[706.83,69.43],[706.84,0.14],[706.85,0.2],[706.86,11.58],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776084062,[[706.82,29.42],[706.81,28.95],[706.8,3.56],[706.79,11.64],[706.78,15.13]],[[706.83,69.43],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.97,10.27]]]
["binance-futures","BNBUSDT",1735776084136,[[706.82,29.35],[706.81,28.95],[706.8,3.56],[706.79,11.64],[706.78,15.13]],[[706.83,69.63],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.92,34.44]]]
["binance-futures","BNBUSDT",1735776084176,[[706.82,29.35],[706.81,28.95],[706.8,3.56],[706.79,11.64],[706.78,15.13]],[[706.83,69.72],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.92,34.44]]]
["binance-futures","BNBUSDT",1735776084244,[[706.82,29.42],[706.81,28.95],[706.8,3.56],[706.79,11.64],[706.78,15.13]],[[706.83,69.72],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.91,12.2]]]
["binance-futures","BNBUSDT",1735776084296,[[706.82,27.99],[706.81,27.68],[706.8,1.4],[706.79,9.08],[706.78,21.17]],[[706.83,98.1],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.89,8.72]]]
["binance-futures","BNBUSDT",1735776084353,[[706.82,28.31],[706.81,27.68],[706.8,1.4],[706.79,9.08],[706.78,21.31]],[[706.83,98.14],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.89,8.72]]]
["binance-futures","BNBUSDT",1735776084401,[[706.82,28.31],[706.81,27.68],[706.8,1.4],[706.79,9.08],[706.78,21.31]],[[706.83,98.14],[706.84,0.14],[706.85,0.2],[706.87,0.57],[706.89,8.72]]]
["binance-futures","BNBUSDT",1735776084464,[[706.82,28.31],[706.81,27.68],[706.8,1.4],[706.79,9.08],[706.78,21.31]],[[706.83,98.0],[706.84,0.14],[706.85,0.2],[706.88,0.88],[706.89,8.72]]]
["binance-futures","BNBUSDT",1735776084519,[[706.89,2.67],[706.88,42.31],[706.87,29.72],[706.86,6.03],[706.85,17.9]],[[706.9,1.78],[706.92,27.81],[706.93,1.27],[706.94,0.58],[706.97,10.25]]]
["binance-futures","BNBUSDT",1735776084566,[[706.91,9.78],[706.89,5.79],[706.88,22.04],[706.87,18.24],[706.86,6.17]],[[706.92,27.11],[706.93,1.27],[706.94,2.76],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084614,[[706.91,7.62],[706.9,0.43],[706.89,2.75],[706.88,21.22],[706.87,16.67]],[[706.92,28.55],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084671,[[706.91,9.54],[706.9,0.43],[706.89,2.75],[706.88,21.22],[706.87,16.39]],[[706.92,31.85],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084724,[[706.91,9.54],[706.9,0.43],[706.89,2.75],[706.88,19.86],[706.87,16.39]],[[706.92,34.33],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084776,[[706.91,12.27],[706.9,0.43],[706.89,2.75],[706.88,15.31],[706.87,16.39]],[[706.92,34.33],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084811,[[706.91,10.85],[706.9,0.43],[706.89,1.74],[706.88,15.31],[706.87,13.64]],[[706.92,34.4],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084870,[[706.91,11.08],[706.9,0.43],[706.88,7.64],[706.87,13.64]],[[706.92,34.44],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084929,[[706.91,11.25],[706.9,0.43],[706.88,7.64],[706.87,13.64],[706.77,22.28]],[[706.92,34.44],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776084985,[[706.91,11.71],[706.9,0.43],[706.88,7.64],[706.87,13.64],[706.77,22.26]],[[706.92,34.44],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085041,[[706.91,12.39],[706.9,0.43],[706.88,7.64],[706.87,11.89],[706.85,10.14]],[[706.92,34.55],[706.93,1.27],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085093,[[706.91,13.86],[706.9,0.43],[706.88,5.09],[706.87,11.89],[706.85,10.14]],[[706.92,34.55],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085114,[[706.91,13.93],[706.9,0.43],[706.88,5.09],[706.87,13.43],[706.85,10.14]],[[706.92,34.55],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085191,[[706.91,14.05],[706.9,0.43],[706.88,5.09],[706.87,13.43],[706.85,10.14]],[[706.92,34.55],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085237,[[706.91,14.02],[706.9,0.43],[706.88,5.09],[706.87,13.43],[706.85,10.14]],[[706.92,34.55],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085303,[[706.91,14.16],[706.9,0.43],[706.88,5.09],[706.87,13.43],[706.85,10.14]],[[706.92,34.55],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085364,[[706.91,14.14],[706.9,0.43],[706.89,8.5],[706.88,5.09],[706.87,5.6]],[[706.92,34.55],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085416,[[706.91,14.14],[706.9,1.13],[706.89,8.5],[706.88,5.09],[706.87,5.6]],[[706.92,34.65],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.96,0.98]]]
["binance-futures","BNBUSDT",1735776085588,[[706.91,14.14],[706.9,1.13],[706.89,8.5],[706.88,5.09],[706.87,5.6]],[[706.92,34.65],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776085637,[[706.91,11.16],[706.9,1.13],[706.89,8.5],[706.88,5.09],[706.87,5.6]],[[706.92,34.65],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776085717,[[706.91,11.44],[706.9,1.13],[706.89,8.5],[706.88,5.09],[706.87,5.6]],[[706.92,34.65],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776085772,[[706.91,7.92],[706.9,1.13],[706.89,8.5],[706.88,5.09],[706.87,5.6]],[[706.92,34.65],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776085826,[[706.91,6.44],[706.9,1.13],[706.88,0.42],[706.87,2.78]],[[706.92,38.94],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776085890,[[706.91,6.44],[706.9,1.13],[706.88,0.42],[706.87,2.78],[706.86,2.2]],[[706.92,38.8],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776085996,[[706.91,6.44],[706.9,1.13],[706.88,0.42],[706.87,2.78],[706.86,2.2]],[[706.92,34.44],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086044,[[706.91,6.16],[706.9,1.13],[706.88,0.42],[706.87,2.78],[706.86,2.2]],[[706.92,34.33],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086216,[[706.91,6.16],[706.9,2.11],[706.88,0.42],[706.87,2.78],[706.86,2.2]],[[706.92,34.33],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086302,[[706.91,6.23],[706.9,2.11],[706.88,0.42],[706.87,2.78],[706.86,2.2]],[[706.92,34.33],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086387,[[706.91,6.23],[706.9,2.11],[706.88,0.42],[706.87,2.78],[706.86,10.7]],[[706.92,34.69],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086441,[[706.91,6.27],[706.9,2.11],[706.88,0.42],[706.87,6.25],[706.86,8.5]],[[706.92,34.69],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086520,[[706.91,6.27],[706.9,2.11],[706.88,0.42],[706.87,6.25],[706.86,8.5]],[[706.92,34.91],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086665,[[706.91,6.32],[706.9,2.11],[706.88,0.42],[706.87,6.25],[706.86,8.5]],[[706.92,34.91],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086726,[[706.91,6.32],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,8.5]],[[706.92,34.91],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776086789,[[706.91,10.4],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,8.5]],[[706.92,24.63],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087013,[[706.91,10.4],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,11.32]],[[706.92,24.7],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087070,[[706.91,10.4],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,24.7],[706.93,0.7],[706.94,0.58],[706.95,1.58],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087109,[[706.91,10.4],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,24.7],[706.93,0.7],[706.94,0.58],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087381,[[706.91,10.47],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,24.7],[706.93,0.7],[706.94,0.58],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087481,[[706.91,10.49],[706.9,3.92],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,25.32],[706.93,0.7],[706.94,0.58],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087530,[[706.91,10.49],[706.9,7.55],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,25.32],[706.93,0.7],[706.94,0.58],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087587,[[706.91,10.49],[706.9,7.55],[706.88,0.42],[706.87,6.32],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.58],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087698,[[706.91,10.49],[706.9,7.55],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.58],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087746,[[706.91,10.49],[706.9,7.55],[706.88,0.42],[706.87,6.25],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087807,[[706.91,10.51],[706.9,7.69],[706.88,0.49],[706.87,12.88],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087852,[[706.91,10.51],[706.9,7.69],[706.88,7.06],[706.87,9.41],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087918,[[706.91,12.02],[706.9,7.69],[706.88,7.06],[706.87,9.41],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776087933,[[706.91,12.02],[706.9,7.69],[706.88,6.99],[706.87,9.41],[706.86,11.25]],[[706.92,21.95],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088073,[[706.91,12.02],[706.9,12.23],[706.88,6.99],[706.87,10.11],[706.86,11.25]],[[706.92,21.96],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088126,[[706.91,12.01],[706.9,12.23],[706.88,6.99],[706.87,10.11],[706.86,11.25]],[[706.92,21.96],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088213,[[706.91,12.13],[706.9,12.23],[706.88,7.06],[706.87,10.25],[706.86,11.25]],[[706.92,21.96],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088326,[[706.91,10.6],[706.9,12.23],[706.88,6.99],[706.87,10.25],[706.86,11.25]],[[706.92,21.99],[706.93,0.7],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088381,[[706.91,10.6],[706.9,12.23],[706.88,6.99],[706.87,10.25],[706.86,11.25]],[[706.92,21.99],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088397,[[706.91,10.6],[706.9,12.23],[706.88,6.99],[706.87,10.3],[706.86,11.25]],[[706.92,21.99],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088493,[[706.91,10.6],[706.9,12.23],[706.88,7.06],[706.87,10.3],[706.86,11.25]],[[706.92,21.71],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088542,[[706.91,14.81],[706.9,12.23],[706.88,7.06],[706.87,10.58],[706.86,11.25]],[[706.92,21.68],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088641,[[706.91,16.24],[706.9,12.23],[706.88,7.06],[706.87,10.58],[706.86,11.25]],[[706.92,21.68],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088902,[[706.91,16.23],[706.9,12.23],[706.88,6.99],[706.87,10.58],[706.86,11.25]],[[706.92,21.68],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088955,[[706.91,16.23],[706.9,12.23],[706.88,6.99],[706.87,10.58],[706.86,11.25]],[[706.92,21.67],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776088994,[[706.91,16.25],[706.9,12.23],[706.88,6.99],[706.87,10.58],[706.86,11.25]],[[706.92,21.67],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089058,[[706.91,16.25],[706.9,12.23],[706.88,7.69],[706.87,10.58],[706.86,11.25]],[[706.92,21.6],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089103,[[706.91,16.25],[706.9,12.23],[706.88,7.69],[706.87,10.58],[706.86,11.25]],[[706.92,21.6],[706.93,0.83],[706.94,0.66],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089162,[[706.91,16.25],[706.9,12.23],[706.88,7.76],[706.87,10.58],[706.86,11.25]],[[706.92,21.6],[706.93,0.83],[706.94,0.74],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089229,[[706.91,23.06],[706.9,12.23],[706.88,7.76],[706.87,10.58],[706.86,11.25]],[[706.92,10.03],[706.93,0.83],[706.94,0.74],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089281,[[706.91,26.37],[706.9,12.8],[706.88,12.63],[706.87,10.58],[706.86,8.5]],[[706.92,10.03],[706.93,0.83],[706.94,0.74],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089322,[[706.91,26.55],[706.9,14.9],[706.89,8.5],[706.88,12.63],[706.87,10.58]],[[706.92,10.03],[706.93,0.83],[706.94,0.74],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089388,[[706.91,26.61],[706.9,17.08],[706.89,8.5],[706.88,14.03],[706.87,10.58]],[[706.92,9.67],[706.93,0.83],[706.94,0.74],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089429,[[706.91,26.68],[706.9,17.08],[706.89,8.5],[706.88,13.96],[706.87,10.58]],[[706.92,10.05],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089535,[[706.91,26.69],[706.9,17.08],[706.89,8.5],[706.88,13.96],[706.87,10.58]],[[706.92,10.05],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089603,[[706.91,26.69],[706.9,17.08],[706.89,8.5],[706.88,13.96],[706.87,10.93]],[[706.92,10.05],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089708,[[706.91,26.76],[706.9,17.08],[706.89,8.5],[706.88,13.96],[706.87,10.93]],[[706.92,10.05],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089759,[[706.91,26.65],[706.9,17.08],[706.89,8.5],[706.88,13.96],[706.87,10.93]],[[706.92,10.01],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089826,[[706.91,26.65],[706.9,17.08],[706.89,8.5],[706.88,14.1],[706.87,10.93]],[[706.92,10.01],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776089880,[[706.91,26.86],[706.9,17.08],[706.89,8.5],[706.88,14.1],[706.87,10.93]],[[706.92,10.01],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090020,[[706.91,26.93],[706.9,17.08],[706.89,8.5],[706.88,14.1],[706.87,10.93]],[[706.92,10.01],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090121,[[706.91,26.9],[706.9,17.64],[706.89,8.5],[706.88,14.1],[706.87,13.28]],[[706.92,9.96],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090182,[[706.91,28.1],[706.9,17.64],[706.89,8.5],[706.88,14.1],[706.87,13.28]],[[706.92,9.96],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090238,[[706.91,28.14],[706.9,18.31],[706.89,8.5],[706.88,14.1],[706.87,13.28]],[[706.92,10.58],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090288,[[706.91,28.16],[706.9,18.31],[706.89,8.5],[706.88,14.24],[706.87,13.28]],[[706.92,10.54],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090341,[[706.91,28.16],[706.9,18.45],[706.89,8.5],[706.88,14.24],[706.87,13.28]],[[706.92,10.52],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090396,[[706.91,28.16],[706.9,18.45],[706.89,8.5],[706.88,14.24],[706.87,13.98]],[[706.92,10.51],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090529,[[706.91,28.19],[706.9,18.45],[706.89,8.5],[706.88,14.24],[706.87,13.98]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776090582,[[706.91,28.19],[706.9,18.45],[706.89,8.5],[706.88,14.24],[706.87,13.98]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,1.76]]]
["binance-futures","BNBUSDT",1735776090627,[[706.91,28.19],[706.9,18.55],[706.89,8.5],[706.88,14.24],[706.87,13.98]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,1.22],[706.97,4.51]]]
["binance-futures","BNBUSDT",1735776090735,[[706.91,28.19],[706.9,18.55],[706.89,8.5],[706.88,11.49],[706.87,13.98]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,0.65],[706.97,4.51]]]
["binance-futures","BNBUSDT",1735776090797,[[706.91,28.19],[706.9,18.55],[706.89,8.5],[706.88,11.49],[706.87,13.98]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,0.65],[706.97,3.55]]]
["binance-futures","BNBUSDT",1735776090859,[[706.91,28.19],[706.9,18.55],[706.89,8.5],[706.88,11.49],[706.87,14.68]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,0.65],[706.97,3.55]]]
["binance-futures","BNBUSDT",1735776090945,[[706.91,32.81],[706.9,18.55],[706.89,8.5],[706.88,11.49],[706.87,17.43]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,0.65],[706.97,1.8]]]
["binance-futures","BNBUSDT",1735776091010,[[706.91,32.97],[706.9,20.1],[706.89,8.5],[706.88,11.49],[706.87,17.43]],[[706.92,10.96],[706.93,0.83],[706.94,0.24],[706.95,0.65],[706.97,0.01]]]
["binance-futures","BNBUSDT",1735776091059,[[706.92,45.32],[706.91,39.93],[706.9,18.48],[706.89,14.77],[706.88,11.49]],[[706.93,0.86],[706.94,0.24],[706.95,0.02],[706.97,0.01],[706.98,0.79]]]
["binance-futures","BNBUSDT",1735776091114,[[706.93,32.22],[706.92,50.28],[706.91,35.07],[706.9,14.11],[706.89,14.91]],[[706.94,0.24],[706.97,0.01],[706.98,0.22],[707.0,10.34],[707.06,20.12]]]
["binance-futures","BNBUSDT",1735776091166,[[706.93,51.27],[706.92,56.02],[706.91,31.84],[706.9,12.16],[706.89,14.91]],[[706.94,0.47],[706.97,0.01],[706.98,0.22],[707.0,4.11],[707.06,20.12]]]
["binance-futures","BNBUSDT",1735776091216,[[706.93,53.35],[706.92,55.66],[706.91,30.6],[706.9,12.02],[706.89,14.91]],[[706.94,0.47],[706.97,0.01],[706.98,0.22],[707.0,0.42],[707.06,3.99]]]
["binance-futures","BNBUSDT",1735776091268,[[706.93,53.4],[706.92,56.25],[706.91,30.58],[706.9,11.59],[706.89,14.91]],[[706.94,2.46],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.04,12.34]]]
["binance-futures","BNBUSDT",1735776091320,[[706.93,53.4],[706.92,52.95],[706.91,22.02],[706.9,11.59],[706.89,6.41]],[[706.94,3.7],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.04,12.34]]]
["binance-futures","BNBUSDT",1735776091368,[[706.93,53.4],[706.92,51.43],[706.91,22.01],[706.9,11.59],[706.89,7.1]],[[706.94,3.7],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.04,12.34]]]
["binance-futures","BNBUSDT",1735776091431,[[706.93,53.56],[706.92,51.43],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.7],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091461,[[706.93,55.44],[706.92,51.43],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.72],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091549,[[706.93,55.44],[706.92,51.01],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.72],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091608,[[706.93,55.44],[706.92,50.97],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.72],[706.97,0.01],[706.98,0.02],[707.0,0.42],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091660,[[706.93,55.51],[706.92,50.97],[706.91,21.89],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091719,[[706.93,55.57],[706.92,50.97],[706.91,21.85],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091774,[[706.93,51.1],[706.92,50.97],[706.91,21.85],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776091963,[[706.93,51.1],[706.92,50.97],[706.91,21.79],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092230,[[706.93,51.18],[706.92,50.97],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092332,[[706.93,50.74],[706.92,51.39],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092445,[[706.93,50.75],[706.92,51.39],[706.91,21.96],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092544,[[706.93,50.8],[706.92,51.39],[706.91,21.91],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092706,[[706.93,50.8],[706.92,50.97],[706.91,21.91],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092881,[[706.93,50.8],[706.92,47.37],[706.91,21.91],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,0.02],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776092994,[[706.93,48.11],[706.92,47.37],[706.91,21.91],[706.9,11.59],[706.89,7.1]],[[706.94,3.74],[706.97,0.01],[706.98,0.02],[707.0,6.25],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776093058,[[706.93,17.58],[706.92,34.3],[706.91,15.16],[706.9,11.59],[706.89,7.1]],[[706.94,3.82],[706.97,2.24],[706.98,2.58],[706.99,2.91],[707.0,9.29]]]
["binance-futures","BNBUSDT",1735776093115,[[706.93,10.84],[706.92,25.54],[706.91,6.82],[706.9,11.45],[706.89,4.21]],[[706.94,8.01],[706.96,2.67],[706.97,6.21],[706.98,3.15],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093151,[[706.93,11.03],[706.92,23.33],[706.91,6.75],[706.9,11.45],[706.89,4.21]],[[706.94,9.97],[706.96,12.4],[706.97,3.99],[706.98,3.15],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093215,[[706.93,10.88],[706.92,22.38],[706.91,6.75],[706.9,11.45],[706.89,0.69]],[[706.94,9.97],[706.96,12.4],[706.97,3.99],[706.98,3.81],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093253,[[706.93,10.58],[706.92,21.68],[706.91,6.71],[706.9,7.93],[706.89,0.69]],[[706.94,9.97],[706.96,12.4],[706.97,3.99],[706.98,3.81],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093323,[[706.93,10.59],[706.92,18.41],[706.91,6.71],[706.9,7.93],[706.89,0.69]],[[706.94,10.14],[706.96,12.4],[706.97,3.99],[706.98,3.81],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093365,[[706.93,10.6],[706.92,17.2],[706.91,6.71],[706.9,7.93],[706.89,0.69]],[[706.94,11.39],[706.96,12.4],[706.97,3.99],[706.98,4.5],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093429,[[706.93,10.66],[706.92,17.06],[706.91,6.65],[706.9,7.93],[706.89,0.69]],[[706.94,11.48],[706.96,12.4],[706.97,3.99],[706.98,4.5],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093479,[[706.93,10.66],[706.92,16.15],[706.91,6.65],[706.9,7.93],[706.89,0.69]],[[706.94,11.48],[706.96,9.73],[706.97,3.99],[706.98,4.5],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093515,[[706.93,10.66],[706.92,16.15],[706.91,6.65],[706.9,7.93],[706.89,0.69]],[[706.94,11.49],[706.96,9.73],[706.97,3.99],[706.98,3.81],[706.99,4.66]]]
["binance-futures","BNBUSDT",1735776093615,[[706.93,10.66],[706.92,16.15],[706.91,6.65],[706.9,7.23],[706.89,0.69]],[[706.94,11.49],[706.96,9.73],[706.97,1.76],[706.98,1.25],[706.99,1.8]]]
["binance-futures","BNBUSDT",1735776093656,[[706.93,10.66],[706.92,16.15],[706.91,6.65],[706.9,7.23],[706.89,0.69]],[[706.94,11.35],[706.96,6.23],[706.97,0.01],[706.98,1.25],[706.99,0.05]]]
["binance-futures","BNBUSDT",1735776093716,[[706.93,11.06],[706.92,16.15],[706.91,6.65],[706.9,7.23],[706.89,0.69]],[[706.94,11.33],[706.96,6.23],[706.97,0.01],[706.98,1.25],[706.99,0.05]]]
["binance-futures","BNBUSDT",1735776093771,[[706.93,18.79],[706.92,16.15],[706.91,6.65],[706.9,7.23],[706.89,0.69]],[[706.94,7.0],[706.96,6.23],[706.97,0.01],[706.98,1.25],[706.99,0.05]]]
["binance-futures","BNBUSDT",1735776093785,[[706.93,18.79],[706.92,16.15],[706.91,6.65],[706.9,7.23],[706.89,0.69]],[[706.94,5.2],[706.96,6.23],[706.97,0.01],[706.98,1.25],[706.99,0.05]]]
["binance-futures","BNBUSDT",1735776093875,[[706.93,24.61],[706.92,16.15],[706.91,6.23],[706.9,7.23],[706.89,0.69]],[[706.94,5.2],[706.97,0.01],[706.98,1.25],[706.99,0.05],[707.08,25.66]]]
["binance-futures","BNBUSDT",1735776093921,[[706.93,24.61],[706.92,16.15],[706.91,6.23],[706.9,10.05],[706.89,0.69]],[[706.94,5.2],[706.97,0.01],[706.98,1.25],[706.99,0.05],[707.08,25.64]]]
["binance-futures","BNBUSDT",1735776093972,[[706.93,24.61],[706.92,16.15],[706.91,6.23],[706.9,11.45],[706.89,0.69]],[[706.94,5.2],[706.97,0.01],[706.98,1.25],[706.99,0.05],[707.08,25.64]]]
["binance-futures","BNBUSDT",1735776094031,[[706.93,24.69],[706.92,16.15],[706.91,6.23],[706.9,11.45],[706.89,0.69]],[[706.94,5.12],[706.97,0.01],[706.98,1.25],[706.99,0.05],[707.08,25.66]]]
["binance-futures","BNBUSDT",1735776094097,[[706.93,24.69],[706.92,16.29],[706.91,6.23],[706.9,11.45],[706.89,3.14]],[[706.94,5.12],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.08,25.64]]]
["binance-futures","BNBUSDT",1735776094150,[[706.93,24.9],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.12],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.08,25.66]]]
["binance-futures","BNBUSDT",1735776094231,[[706.93,24.84],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,5.54]],[[706.94,5.12],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.08,25.64]]]
["binance-futures","BNBUSDT",1735776094290,[[706.93,24.84],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,5.54]],[[706.94,5.12],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.08,25.66]]]
["binance-futures","BNBUSDT",1735776094343,[[706.93,24.76],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,5.54]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.06,4.98]]]
["binance-futures","BNBUSDT",1735776094395,[[706.93,24.74],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,5.54]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.06,4.74]]]
["binance-futures","BNBUSDT",1735776094454,[[706.93,24.73],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,5.54]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.06,4.74]]]
["binance-futures","BNBUSDT",1735776094517,[[706.93,24.73],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,2.38]]]
["binance-futures","BNBUSDT",1735776094588,[[706.93,24.82],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,2.38]]]
["binance-futures","BNBUSDT",1735776094651,[[706.93,24.41],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,2.38]]]
["binance-futures","BNBUSDT",1735776094703,[[706.93,26.05],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.13],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,2.38]]]
["binance-futures","BNBUSDT",1735776094761,[[706.93,26.01],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.09],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,2.38]]]
["binance-futures","BNBUSDT",1735776094815,[[706.93,25.95],[706.92,16.15],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.02],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776094874,[[706.93,26.07],[706.92,16.18],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.02],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776094922,[[706.93,26.15],[706.92,16.18],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.02],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735776094977,[[706.93,30.88],[706.92,16.18],[706.91,6.23],[706.9,11.31],[706.89,3.14]],[[706.94,5.02],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.0,1.46]]]
["binance-futures","BNBUSDT",1735776095030,[[706.93,39.45],[706.92,17.46],[706.91,6.23],[706.9,14.97],[706.89,8.93]],[[706.94,2.1],[706.97,0.01],[706.98,0.68],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095080,[[706.93,35.95],[706.92,19.43],[706.91,6.23],[706.9,14.97],[706.89,8.93]],[[706.94,2.07],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095135,[[706.93,35.99],[706.92,19.43],[706.91,6.23],[706.9,14.97],[706.89,8.93]],[[706.94,2.07],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095189,[[706.93,37.62],[706.92,19.86],[706.91,6.23],[706.9,14.97],[706.89,8.93]],[[706.94,4.13],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095240,[[706.93,37.61],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,8.93]],[[706.94,4.17],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095291,[[706.93,37.64],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,5.89]],[[706.94,4.17],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095357,[[706.93,37.65],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,5.89]],[[706.94,4.92],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095409,[[706.93,37.66],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,5.89]],[[706.94,4.92],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095453,[[706.93,37.73],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,5.89]],[[706.94,4.92],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095570,[[706.93,37.76],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,5.89]],[[706.94,4.92],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095644,[[706.93,38.74],[706.92,19.72],[706.91,6.23],[706.9,14.97],[706.89,5.89]],[[706.94,4.93],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095706,[[706.93,39.34],[706.92,19.72],[706.91,5.81],[706.9,14.97],[706.89,5.89]],[[706.94,4.93],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095750,[[706.93,39.34],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,4.93],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095809,[[706.93,39.34],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.45],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095860,[[706.93,39.35],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.45],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095924,[[706.93,39.36],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.45],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776095973,[[706.93,39.37],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.45],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096094,[[706.93,39.52],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.47],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096153,[[706.93,39.69],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.47],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096219,[[706.93,39.71],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.46],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096291,[[706.93,39.72],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.46],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096364,[[706.93,39.75],[706.92,19.72],[706.91,5.81],[706.9,12.85],[706.89,5.89]],[[706.94,2.45],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096410,[[706.93,39.78],[706.92,19.72],[706.91,5.81],[706.9,14.97],[706.89,5.89]],[[706.94,2.39],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096441,[[706.93,40.01],[706.92,19.72],[706.91,5.64],[706.9,14.97],[706.89,5.89]],[[706.94,2.41],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096518,[[706.93,40.08],[706.92,19.72],[706.91,5.64],[706.9,14.97],[706.89,5.89]],[[706.94,2.41],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096705,[[706.93,40.38],[706.92,19.72],[706.91,5.46],[706.9,14.97],[706.89,5.89]],[[706.94,2.41],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096761,[[706.93,40.65],[706.92,19.72],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.41],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096814,[[706.93,40.66],[706.92,19.72],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.41],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776096939,[[706.93,40.7],[706.92,19.72],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.42],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097041,[[706.93,40.7],[706.92,19.86],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.42],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097103,[[706.93,40.66],[706.92,19.86],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.51],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097156,[[706.93,40.66],[706.92,21.27],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.52],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097211,[[706.93,40.84],[706.92,21.27],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.52],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097249,[[706.93,40.85],[706.92,21.27],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.54],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097309,[[706.93,40.87],[706.92,21.27],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.54],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097355,[[706.93,40.88],[706.92,21.27],[706.91,5.18],[706.9,14.97],[706.89,5.89]],[[706.94,2.54],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097430,[[706.93,41.19],[706.92,21.27],[706.91,4.9],[706.9,14.97],[706.89,8.93]],[[706.94,2.54],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097589,[[706.93,41.21],[706.92,21.27],[706.91,4.9],[706.9,15.11],[706.89,8.93]],[[706.94,2.54],[706.97,0.01],[706.98,0.02],[706.99,0.05],[707.0,1.45]]]
["binance-futures","BNBUSDT",1735776097650,[[707.03,8.96],[707.02,10.68],[707.01,11.79],[707.0,16.9],[706.99,16.94]],[[707.04,7.23],[707.06,2.82],[707.07,4.19],[707.08,22.13],[707.09,0.02]]]
["binance-futures","BNBUSDT",1735776097701,[[707.03,11.63],[707.01,11.79],[707.0,18.52],[706.99,16.94]],[[707.04,7.23],[707.06,2.82],[707.07,2.76],[707.08,17.55],[707.09,0.02]]]
["binance-futures","BNBUSDT",1735776097756,[[707.03,24.99],[707.02,4.98],[707.01,8.76],[707.0,18.52],[706.99,16.12]],[[707.04,1.09],[707.05,1.57],[707.06,0.04],[707.07,2.74],[707.08,17.53]]]
["binance-futures","BNBUSDT",1735776097808,[[707.03,25.04],[707.02,4.98],[707.01,8.76],[707.0,18.52],[706.99,15.62]],[[707.04,0.89],[707.05,1.57],[707.06,0.04],[707.07,2.11],[707.08,11.64]]]
["binance-futures","BNBUSDT",1735776097858,[[707.03,25.1],[707.02,4.98],[707.01,8.76],[707.0,18.52],[706.99,15.62]],[[707.04,0.89],[707.05,1.57],[707.06,0.04],[707.07,2.11],[707.08,11.64]]]
["binance-futures","BNBUSDT",1735776097910,[[707.03,25.1],[707.02,4.98],[707.01,8.76],[707.0,22.74],[706.99,15.97]],[[707.04,0.89],[707.05,1.57],[707.06,0.04],[707.07,2.11],[707.08,11.64]]]
["binance-futures","BNBUSDT",1735776097959,[[707.03,25.5],[707.02,5.68],[707.01,8.76],[707.0,22.74],[706.99,15.97]],[[707.04,0.91],[707.05,1.57],[707.06,0.04],[707.07,2.11],[707.08,11.64]]]
["binance-futures","BNBUSDT",1735776098013,[[707.03,25.56],[707.02,3.94],[707.01,8.76],[707.0,22.74],[706.99,15.97]],[[707.04,0.91],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098063,[[707.03,25.72],[707.02,3.94],[707.01,8.76],[707.0,26.5],[706.99,15.97]],[[707.04,0.96],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098113,[[707.03,25.73],[707.02,3.94],[707.01,8.76],[707.0,26.5],[706.99,15.97]],[[707.04,0.96],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098171,[[707.03,25.77],[707.02,3.94],[707.01,8.76],[707.0,26.5],[706.99,15.97]],[[707.04,0.96],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098226,[[707.03,25.87],[707.02,12.44],[707.01,8.76],[707.0,26.5],[706.99,15.97]],[[707.04,1.0],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098319,[[707.03,26.31],[707.02,13.98],[707.01,8.76],[707.0,26.5],[706.99,15.97]],[[707.04,1.02],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098356,[[707.03,26.39],[707.02,13.98],[707.01,8.76],[707.0,26.5],[706.99,16.64]],[[707.04,1.02],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098424,[[707.03,26.45],[707.02,13.98],[707.01,8.76],[707.0,27.9],[706.99,16.64]],[[707.04,1.02],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098515,[[707.03,26.45],[707.02,13.98],[707.01,8.76],[707.0,27.9],[706.99,16.64]],[[707.04,1.05],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098701,[[707.03,28.06],[707.02,13.98],[707.01,8.76],[707.0,30.02],[706.99,16.64]],[[707.04,1.03],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098754,[[707.03,28.22],[707.02,14.12],[707.01,8.76],[707.0,30.02],[706.99,16.64]],[[707.04,1.05],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098807,[[707.03,28.48],[707.02,14.12],[707.01,8.76],[707.0,32.77],[706.99,16.64]],[[707.04,1.05],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098875,[[707.03,28.59],[707.02,14.12],[707.01,8.76],[707.0,32.77],[706.99,16.64]],[[707.04,1.05],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776098979,[[707.03,28.63],[707.02,14.12],[707.01,8.76],[707.0,32.77],[706.99,16.64]],[[707.04,1.05],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776099028,[[707.03,28.78],[707.02,14.12],[707.01,8.76],[707.0,32.77],[706.99,16.64]],[[707.04,0.98],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776099207,[[707.03,28.79],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,16.64]],[[707.04,0.98],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099259,[[707.03,28.96],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,16.64]],[[707.04,0.98],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099307,[[707.03,28.97],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,0.98],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099356,[[707.03,29.04],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,0.98],[707.05,1.57],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099407,[[707.03,29.11],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,1.24],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099462,[[707.03,29.16],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,1.24],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099537,[[707.03,29.17],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,1.24],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099645,[[707.03,29.21],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,1.23],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099708,[[707.03,29.22],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,1.23],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099783,[[707.03,29.23],[707.02,14.26],[707.01,8.76],[707.0,32.77],[706.99,21.49]],[[707.04,1.23],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099829,[[707.03,26.43],[707.02,5.76],[707.01,8.76],[707.0,30.16],[706.99,21.49]],[[707.04,1.25],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099892,[[707.03,15.4],[707.02,5.76],[707.0,26.5],[706.99,21.66]],[[707.04,8.1],[707.05,0.36],[707.06,2.68],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099940,[[707.03,15.48],[707.02,4.76],[707.0,24.38],[706.99,21.66],[706.98,5.35]],[[707.04,8.0],[707.05,0.36],[707.06,2.68],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776099996,[[707.03,15.35],[707.02,4.76],[707.0,22.98],[706.99,21.66],[706.98,5.35]],[[707.04,7.93],[707.05,0.36],[707.06,2.68],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776100013,[[707.03,15.59],[707.02,4.23],[707.0,22.98],[706.99,21.66],[706.98,2.6]],[[707.04,8.07],[707.05,0.36],[707.06,2.68],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776100105,[[707.03,15.67],[707.02,4.23],[707.0,22.98],[706.99,19.26],[706.98,2.6]],[[707.04,7.68],[707.05,0.36],[707.06,2.68],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776100151,[[707.03,23.6],[707.02,4.23],[707.0,22.98],[706.99,19.26],[706.98,2.6]],[[707.04,0.69],[707.05,0.36],[707.06,0.01],[707.07,2.11],[707.08,0.66]]]
["binance-futures","BNBUSDT",1735776100208,[[707.03,4.36],[707.02,2.38],[707.0,5.53],[706.99,3.68],[706.98,2.6]],[[707.04,13.75],[707.05,0.36],[707.06,2.82],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100257,[[707.03,4.33],[707.02,2.38],[707.0,2.71],[706.99,3.68],[706.98,5.16]],[[707.04,22.54],[707.05,4.36],[707.06,3.28],[707.07,4.97],[707.08,9.93]]]
["binance-futures","BNBUSDT",1735776100308,[[707.03,4.37],[707.0,1.17],[706.99,0.88],[706.98,2.93]],[[707.04,24.71],[707.05,4.36],[707.06,3.28],[707.07,4.97],[707.08,9.93]]]
["binance-futures","BNBUSDT",1735776100362,[[707.03,3.53],[707.0,1.17],[706.99,0.88],[706.98,2.4],[706.95,10.32]],[[707.04,24.71],[707.05,4.36],[707.06,3.14],[707.07,4.97],[707.08,10.62]]]
["binance-futures","BNBUSDT",1735776100414,[[707.03,3.75],[707.0,1.17],[706.99,0.88],[706.98,2.4],[706.95,10.32]],[[707.04,24.71],[707.05,2.27],[707.06,0.58],[707.07,2.11],[707.08,7.58]]]
["binance-futures","BNBUSDT",1735776100476,[[707.03,3.87],[707.0,1.17],[706.99,0.88],[706.98,2.4],[706.95,10.32]],[[707.04,24.71],[707.05,2.27],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100528,[[707.03,3.87],[707.02,0.43],[707.0,1.17],[706.99,0.88],[706.98,2.4]],[[707.04,24.71],[707.05,2.27],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100553,[[707.03,6.14],[707.02,0.43],[707.0,1.17],[706.99,0.88],[706.98,2.4]],[[707.04,24.71],[707.05,2.27],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100648,[[707.03,6.16],[707.02,0.43],[707.0,1.17],[706.99,0.88],[706.98,2.4]],[[707.04,24.87],[707.05,2.41],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100748,[[707.03,3.8],[707.02,0.43],[707.0,1.17],[706.99,0.88],[706.98,2.4]],[[707.04,27.56],[707.05,2.41],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100807,[[707.03,3.8],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.85]],[[707.04,27.56],[707.05,2.41],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100853,[[707.03,0.5],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.85]],[[707.04,27.56],[707.05,2.41],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776100908,[[707.03,0.5],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.85]],[[707.04,27.84],[707.05,2.41],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101022,[[707.03,0.5],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.28]],[[707.04,27.84],[707.05,2.41],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101128,[[707.03,0.5],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.28]],[[707.04,27.84],[707.05,2.27],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101182,[[707.03,0.85],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.28]],[[707.04,27.8],[707.05,2.27],[707.06,0.58],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101228,[[707.03,1.09],[707.02,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.28]],[[707.04,27.8],[707.05,2.27],[707.06,0.58],[707.07,5.33],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101328,[[707.03,1.19],[707.02,0.9],[707.0,1.17],[706.99,0.21]],[[707.04,27.8],[707.05,2.41],[707.06,0.58],[707.07,5.33],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101397,[[707.03,1.33],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.93,5.96]],[[707.04,27.8],[707.05,2.41],[707.06,0.58],[707.07,5.33],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101448,[[707.03,6.79],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.93,3.11]],[[707.04,28.15],[707.05,2.41],[707.06,0.58],[707.07,5.33],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101488,[[707.03,6.79],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,28.15],[707.05,2.41],[707.06,0.58],[707.07,5.33],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101555,[[707.03,7.07],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,21.12],[707.05,2.41],[707.06,0.58],[707.07,3.21],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101607,[[707.03,5.0],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,21.14],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101717,[[707.03,3.57],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,21.14],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101771,[[707.03,5.29],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.27],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101822,[[707.03,3.57],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.15],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776101949,[[707.03,3.57],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.07],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776102010,[[707.03,3.71],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.07],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776102062,[[707.03,3.8],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.07],[707.05,0.64],[707.06,2.1],[707.07,2.11],[707.08,6.89]]]
["binance-futures","BNBUSDT",1735776102112,[[707.03,3.94],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.07],[707.05,0.28],[707.06,2.1],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776102169,[[707.03,3.94],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,20.38],[707.05,0.28],[707.06,2.1],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776102224,[[707.03,3.94],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,22.6],[707.05,0.28],[707.06,2.1],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776102288,[[707.03,4.33],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,22.7],[707.05,0.28],[707.06,2.1],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776102337,[[707.03,3.41],[707.02,0.9],[707.0,1.17],[706.99,0.9],[706.98,0.57]],[[707.04,23.14],[707.05,0.28],[707.06,2.1],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776102451,[[707.02,0.5],[707.0,1.17],[706.99,0.9]],[[707.03,72.41],[707.04,19.96],[707.05,0.28],[707.06,2.1],[707.07,4.97]]]
["binance-futures","BNBUSDT",1735776102504,[[707.02,0.51],[707.0,1.17],[706.99,0.21],[706.95,8.52],[706.89,4.79]],[[707.03,63.74],[707.04,19.96],[707.05,0.28],[707.06,2.1],[707.07,4.97]]]
["binance-futures","BNBUSDT",1735776102541,[[707.02,0.51],[707.0,1.17],[706.99,0.21],[706.95,8.52],[706.89,4.81]],[[707.03,63.88],[707.04,19.96],[707.05,0.28],[707.06,2.1],[707.07,5.67]]]
["binance-futures","BNBUSDT",1735776102611,[[707.02,0.51],[707.0,1.17],[706.99,0.21],[706.95,8.52],[706.93,2.35]],[[707.03,63.91],[707.04,20.59],[707.05,0.28],[707.06,2.1],[707.07,7.15]]]
["binance-futures","BNBUSDT",1735776102689,[[707.02,0.51],[707.0,1.17],[706.99,0.21],[706.95,8.52],[706.93,2.35]],[[707.03,64.0],[707.04,20.5],[707.05,0.28],[707.06,2.1],[707.07,7.15]]]
["binance-futures","BNBUSDT",1735776102741,[[707.02,14.65],[707.0,1.17],[706.99,0.21],[706.95,10.27],[706.93,4.09]],[[707.03,58.66],[707.04,20.49],[707.05,0.28],[707.06,2.1],[707.07,4.29]]]
["binance-futures","BNBUSDT",1735776102798,[[707.02,14.67],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,10.27]],[[707.03,54.49],[707.04,20.23],[707.05,0.28],[707.06,2.1],[707.07,4.29]]]
["binance-futures","BNBUSDT",1735776102905,[[707.02,14.67],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,10.84]],[[707.03,44.74],[707.04,20.0],[707.05,0.28],[707.06,2.1],[707.07,4.29]]]
["binance-futures","BNBUSDT",1735776103107,[[707.02,14.67],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,10.84]],[[707.03,44.74],[707.04,20.01],[707.05,0.28],[707.06,2.1],[707.07,4.29]]]
["binance-futures","BNBUSDT",1735776103166,[[707.02,14.7],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,10.84]],[[707.03,44.73],[707.04,20.01],[707.05,0.28],[707.06,2.1],[707.07,4.29]]]
["binance-futures","BNBUSDT",1735776103311,[[707.02,14.7],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,10.84]],[[707.03,44.73],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,3.45]]]
["binance-futures","BNBUSDT",1735776103379,[[707.02,14.7],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,44.73],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,4.12]]]
["binance-futures","BNBUSDT",1735776103493,[[707.02,15.1],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,44.73],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,4.12]]]
["binance-futures","BNBUSDT",1735776103512,[[707.02,15.5],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,44.73],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,4.12]]]
["binance-futures","BNBUSDT",1735776103655,[[707.02,15.5],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,44.73],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,3.45]]]
["binance-futures","BNBUSDT",1735776103902,[[707.02,15.85],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,38.0],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,3.45]]]
["binance-futures","BNBUSDT",1735776103932,[[707.02,17.67],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,32.51],[707.04,20.02],[707.05,0.28],[707.06,2.1],[707.07,3.45]]]
["binance-futures","BNBUSDT",1735776104006,[[707.02,17.67],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,32.51],[707.04,19.39],[707.05,0.28],[707.06,2.1],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776104096,[[707.02,17.68],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,32.51],[707.04,19.39],[707.05,0.28],[707.06,2.1],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776104159,[[707.02,17.68],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,32.55],[707.04,19.39],[707.05,0.28],[707.06,2.1],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776104280,[[707.02,14.29],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.7]],[[707.03,37.91],[707.04,19.39],[707.05,0.28],[707.06,2.34],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776104334,[[707.02,14.27],[707.0,1.17],[706.99,0.21]],[[707.03,44.86],[707.04,21.62],[707.05,2.56],[707.06,4.96],[707.07,5.79]]]
["binance-futures","BNBUSDT",1735776104367,[[707.02,15.66],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.69]],[[707.03,39.79],[707.04,21.62],[707.05,5.14],[707.06,3.44],[707.07,6.48]]]
["binance-futures","BNBUSDT",1735776104432,[[707.02,15.67],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.69]],[[707.03,37.08],[707.04,21.62],[707.05,5.14],[707.06,3.44],[707.07,6.48]]]
["binance-futures","BNBUSDT",1735776104487,[[707.02,15.7],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.69]],[[707.03,37.23],[707.04,22.25],[707.05,5.14],[707.06,3.44],[707.07,6.48]]]
["binance-futures","BNBUSDT",1735776105165,[[707.02,15.7],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.69]],[[707.03,35.35],[707.04,20.02],[707.05,2.58],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105217,[[707.02,15.69],[707.01,0.43],[707.0,1.17],[706.99,0.21]],[[707.03,35.35],[707.04,20.02],[707.05,1.54],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105266,[[707.02,15.69],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.88,8.07]],[[707.03,35.35],[707.04,20.11],[707.05,1.54],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105325,[[707.02,15.65],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.88,8.09]],[[707.03,35.35],[707.04,20.25],[707.05,1.54],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105400,[[707.02,16.06],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.93,4.41]],[[707.03,35.12],[707.04,20.25],[707.05,1.54],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105468,[[707.02,16.02],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.93,4.41]],[[707.03,35.18],[707.04,20.25],[707.05,1.54],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105579,[[707.02,15.89],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.93,4.41]],[[707.03,35.18],[707.04,20.25],[707.05,1.54],[707.06,0.58],[707.07,3.44]]]
["binance-futures","BNBUSDT",1735776105859,[[707.02,15.81],[707.01,0.43],[707.0,1.17],[706.99,1.96],[706.98,1.75]],[[707.03,32.54],[707.04,20.25],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776105947,[[707.02,15.81],[707.01,0.43],[707.0,1.17],[706.99,1.96],[706.98,1.75]],[[707.03,32.54],[707.04,20.53],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106046,[[707.02,15.81],[707.01,0.43],[707.0,1.17],[706.99,0.21]],[[707.03,32.54],[707.04,20.53],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106129,[[707.02,15.81],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.93,12.91]],[[707.03,32.54],[707.04,20.53],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106195,[[707.02,16.08],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,4.54]],[[707.03,32.53],[707.04,20.53],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106246,[[707.02,16.08],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,4.54]],[[707.03,32.54],[707.04,20.53],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106296,[[707.02,17.48],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.95,4.54]],[[707.03,32.54],[707.04,20.67],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106360,[[707.02,17.58],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,32.54],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106419,[[707.02,19.24],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.14],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106465,[[707.02,19.25],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106516,[[707.02,19.44],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106598,[[707.02,19.79],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106638,[[707.02,20.05],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106735,[[707.02,20.08],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106803,[[707.02,20.17],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106846,[[707.02,20.19],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,31.0],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776106905,[[707.02,20.19],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,33.04],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776107017,[[707.02,20.21],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,0.67]],[[707.03,33.04],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776107074,[[707.02,21.83],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,33.06],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776107114,[[707.02,20.87],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,17.51],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776107164,[[707.02,20.75],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,16.35],[707.04,20.04],[707.05,1.54],[707.06,0.58],[707.07,2.75]]]
["binance-futures","BNBUSDT",1735776107234,[[707.02,20.78],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,7.42],[707.04,19.9],[707.06,0.58],[707.07,2.75],[707.09,0.02]]]
["binance-futures","BNBUSDT",1735776107284,[[707.02,24.78],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,3.98],[707.04,0.96],[707.06,0.01],[707.07,2.75],[707.08,10.75]]]
["binance-futures","BNBUSDT",1735776107337,[[707.02,24.79],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,3.84],[707.04,0.96],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107377,[[707.02,24.86],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,3.84],[707.04,0.96],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107445,[[707.02,24.89],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,4.1],[707.04,1.04],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107496,[[707.02,25.87],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,7.18],[707.04,1.04],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107534,[[707.02,26.05],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,7.2],[707.04,1.04],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107706,[[707.02,26.05],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,1.24]],[[707.03,7.2],[707.04,1.06],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107770,[[707.02,26.2],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,2.93]],[[707.03,7.2],[707.04,1.06],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107846,[[707.02,26.21],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,2.93]],[[707.03,7.2],[707.04,1.06],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107887,[[707.02,26.22],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,2.93]],[[707.03,7.2],[707.04,1.06],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776107956,[[707.02,26.25],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,2.93]],[[707.03,7.2],[707.04,1.06],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108008,[[707.02,26.26],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,2.93]],[[707.03,7.2],[707.04,1.11],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108067,[[707.02,26.57],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,2.93]],[[707.03,7.41],[707.04,1.11],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108117,[[707.02,35.13],[707.01,0.43],[707.0,1.17],[706.99,0.21],[706.98,4.68]],[[707.03,7.41],[707.04,1.11],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108169,[[707.02,35.16],[707.01,0.43],[707.0,1.17],[706.99,2.88],[706.98,2.99]],[[707.03,7.41],[707.04,1.11],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108226,[[707.02,35.16],[707.01,0.43],[707.0,1.24],[706.99,2.88],[706.98,2.99]],[[707.03,7.4],[707.04,1.11],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108277,[[707.02,35.27],[707.01,0.43],[707.0,1.24],[706.99,2.88],[706.98,5.74]],[[707.03,7.61],[707.04,1.18],[707.06,0.01],[707.07,2.11],[707.08,6.25]]]
["binance-futures","BNBUSDT",1735776108326,[[707.02,35.27],[707.01,0.43],[707.0,1.17],[706.99,2.88],[706.98,5.74]],[[707.03,7.61],[707.04,1.04],[707.06,0.01],[707.07,2.11],[707.08,0.02]]]
["binance-futures","BNBUSDT",1735776108384,[[707.09,5.34],[707.07,2.69],[707.06,9.02],[707.05,8.29],[707.04,8.6]],[[707.1,1.44],[707.11,21.09],[707.12,6.23],[707.14,5.18],[707.15,12.77]]]
["binance-futures","BNBUSDT",1735776108435,[[707.1,3.95],[707.09,26.15],[707.08,1.68],[707.07,29.41],[707.06,28.27]],[[707.11,2.01],[707.12,6.23],[707.13,0.85],[707.14,5.18],[707.15,12.77]]]
["binance-futures","BNBUSDT",1735776108485,[[707.1,44.08],[707.09,17.41],[707.08,20.47],[707.07,25.68],[707.06,21.23]],[[707.11,2.54],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.18,1.3]]]
["binance-futures","BNBUSDT",1735776108535,[[707.1,39.53],[707.09,14.75],[707.08,17.72],[707.07,25.68],[707.06,20.11]],[[707.11,2.57],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,6.08]]]
["binance-futures","BNBUSDT",1735776108594,[[707.1,39.59],[707.09,15.18],[707.08,17.72],[707.07,25.68],[707.06,20.11]],[[707.11,2.57],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,6.08]]]
["binance-futures","BNBUSDT",1735776108646,[[707.1,44.17],[707.09,15.18],[707.08,17.72],[707.07,21.11],[707.06,20.11]],[[707.11,2.57],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776108697,[[707.1,44.02],[707.09,15.18],[707.08,17.72],[707.07,21.11],[707.06,20.11]],[[707.11,2.57],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776108747,[[707.1,44.03],[707.09,13.82],[707.08,10.03],[707.07,19.39],[707.06,17.9]],[[707.11,2.56],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776108815,[[707.1,44.14],[707.09,13.82],[707.08,10.03],[707.07,19.39],[707.06,17.9]],[[707.11,2.56],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776108862,[[707.1,44.16],[707.09,13.82],[707.08,10.03],[707.07,19.39],[707.06,17.9]],[[707.11,2.56],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109104,[[707.1,42.7],[707.09,13.82],[707.08,8.28],[707.07,19.39],[707.06,16.15]],[[707.11,2.56],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109154,[[707.1,42.86],[707.09,13.82],[707.08,8.28],[707.07,19.39],[707.06,16.15]],[[707.11,2.58],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109212,[[707.1,42.89],[707.09,13.82],[707.08,8.28],[707.07,19.39],[707.06,16.15]],[[707.11,2.58],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109269,[[707.1,44.29],[707.09,13.82],[707.08,8.28],[707.07,19.39],[707.06,16.15]],[[707.11,2.58],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109321,[[707.1,44.3],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.59],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109400,[[707.1,44.31],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.59],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109507,[[707.1,44.49],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.59],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109548,[[707.1,44.49],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.59],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109674,[[707.1,44.49],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.62],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109780,[[707.1,44.49],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.48],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109888,[[707.1,44.41],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.48],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776109941,[[707.1,44.39],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.47],[707.13,0.85],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110090,[[707.1,44.39],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.47],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110168,[[707.1,44.4],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.47],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110234,[[707.1,44.4],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.6],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110291,[[707.1,44.34],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,2.6],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110358,[[707.1,44.34],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,3.93],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110506,[[707.1,44.62],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,3.93],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110607,[[707.1,44.59],[707.09,13.82],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,3.93],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110648,[[707.1,44.59],[707.09,13.98],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,3.93],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110702,[[707.1,42.02],[707.09,13.98],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,3.93],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110777,[[707.1,37.54],[707.09,13.98],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,3.98],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776110878,[[707.1,30.19],[707.09,13.55],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,5.43],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,3.14]]]
["binance-futures","BNBUSDT",1735776110939,[[707.1,30.19],[707.09,13.55],[707.08,8.28],[707.07,19.25],[707.06,16.15]],[[707.11,5.44],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,3.14]]]
["binance-futures","BNBUSDT",1735776111015,[[707.1,30.19],[707.09,13.55],[707.08,6.6],[707.07,19.25],[707.06,16.15]],[[707.11,5.44],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,3.14]]]
["binance-futures","BNBUSDT",1735776111151,[[707.1,30.19],[707.09,13.98],[707.08,6.6],[707.07,19.25],[707.06,16.15]],[[707.11,5.44],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,3.14]]]
["binance-futures","BNBUSDT",1735776111211,[[707.1,30.31],[707.09,13.98],[707.08,6.6],[707.07,19.25],[707.06,16.15]],[[707.11,5.42],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776111259,[[707.1,30.41],[707.09,13.98],[707.08,6.6],[707.07,19.25],[707.06,16.15]],[[707.11,5.44],[707.13,0.45],[707.14,0.53],[707.15,0.15],[707.16,0.14]]]
["binance-futures","BNBUSDT",1735776111371,[[707.1,30.68],[707.09,13.98],[707.08,6.6],[707.07,19.25],[707.06,16.84]],[[707.11,5.46],[707.12,0.08],[707.13,0.45],[707.14,0.53],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776111418,[[707.1,30.69],[707.09,13.98],[707.08,6.6],[707.07,19.42],[707.06,16.84]],[[707.11,5.53],[707.12,0.08],[707.13,0.45],[707.14,0.53],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776111558,[[707.1,30.69],[707.09,13.98],[707.08,6.6],[707.07,19.42],[707.06,16.84]],[[707.11,5.52],[707.12,0.08],[707.13,0.45],[707.14,0.53],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776111618,[[707.1,9.92],[707.09,0.65],[707.08,6.6],[707.07,16.6],[707.06,9.45]],[[707.11,6.23],[707.12,6.31],[707.13,0.45],[707.14,1.1],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776111667,[[707.1,5.49],[707.09,0.65],[707.08,4.51],[707.07,7.84],[707.06,1.26]],[[707.11,12.5],[707.12,8.54],[707.13,4.76],[707.14,3.96],[707.15,4.9]]]
["binance-futures","BNBUSDT",1735776111720,[[707.1,5.27],[707.09,0.65],[707.08,1.61],[707.07,7.84],[707.06,0.57]],[[707.11,17.25],[707.12,8.54],[707.13,4.76],[707.14,3.96],[707.15,4.9]]]
["binance-futures","BNBUSDT",1735776111766,[[707.1,5.84],[707.09,0.65],[707.08,1.61],[707.07,0.17],[707.06,0.57]],[[707.11,22.87],[707.12,8.54],[707.13,4.76],[707.14,3.96],[707.15,4.9]]]
["binance-futures","BNBUSDT",1735776111816,[[707.1,5.84],[707.09,0.65],[707.07,0.17],[707.06,0.57]],[[707.11,22.87],[707.12,8.54],[707.13,4.76],[707.14,3.96],[707.15,4.9]]]
["binance-futures","BNBUSDT",1735776111866,[[707.1,5.84],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,22.78],[707.12,11.54],[707.13,4.76],[707.14,3.96],[707.15,4.9]]]
["binance-futures","BNBUSDT",1735776112108,[[707.1,5.84],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,22.78],[707.12,11.54],[707.13,4.76],[707.14,4.3],[707.15,4.9]]]
["binance-futures","BNBUSDT",1735776112161,[[707.1,5.84],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.38],[707.12,9.31],[707.13,0.45],[707.14,1.44],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776112216,[[707.1,5.84],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.38],[707.12,6.31],[707.13,0.45],[707.14,2.14],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776112272,[[707.1,5.83],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.74],[707.12,6.31],[707.13,0.45],[707.14,2.14],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776112311,[[707.1,5.89],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.29],[707.12,6.31],[707.13,0.45],[707.14,2.14],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776112368,[[707.1,5.89],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.29],[707.12,6.45],[707.13,0.45],[707.14,2.14],[707.15,0.83]]]
["binance-futures","BNBUSDT",1735776112430,[[707.1,5.89],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.43],[707.12,9.27],[707.13,1.95],[707.14,2.14],[707.15,0.83]]]
["binance-futures","BNBUSDT",1735776112480,[[707.1,5.89],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.43],[707.12,9.97],[707.13,1.95],[707.14,2.14],[707.15,0.83]]]
["binance-futures","BNBUSDT",1735776112538,[[707.1,6.08],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,20.44],[707.12,11.52],[707.13,1.95],[707.14,2.14],[707.15,1.67]]]
["binance-futures","BNBUSDT",1735776112584,[[707.1,6.09],[707.09,0.65],[707.08,1.16],[707.07,0.17]],[[707.11,20.87],[707.12,11.52],[707.13,1.95],[707.14,2.14],[707.15,1.67]]]
["binance-futures","BNBUSDT",1735776112646,[[707.1,6.09],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.02,19.0]],[[707.11,20.87],[707.12,11.52],[707.13,1.95],[707.14,2.14],[707.15,1.67]]]
["binance-futures","BNBUSDT",1735776112723,[[707.1,6.09],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.02,18.91]],[[707.11,20.87],[707.12,11.52],[707.13,1.95],[707.14,2.14],[707.15,1.67]]]
["binance-futures","BNBUSDT",1735776112783,[[707.1,6.09],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.03,11.34]],[[707.11,20.73],[707.12,11.52],[707.13,1.95],[707.14,2.14],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776112838,[[707.1,6.16],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.03,11.34]],[[707.11,20.73],[707.12,11.66],[707.13,1.95],[707.14,2.14],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776112901,[[707.1,6.16],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.03,11.34]],[[707.11,20.73],[707.12,11.69],[707.13,1.95],[707.14,2.14],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113148,[[707.1,6.14],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.03,11.34]],[[707.11,20.73],[707.12,11.69],[707.13,1.95],[707.14,2.14],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113199,[[707.1,6.14],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.73],[707.12,11.69],[707.13,1.95],[707.14,2.14],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113449,[[707.1,6.55],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.75],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113498,[[707.1,6.56],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.75],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113538,[[707.1,6.58],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.75],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113678,[[707.1,6.58],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.77],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113725,[[707.1,6.69],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.77],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.57]]]
["binance-futures","BNBUSDT",1735776113791,[[707.1,8.52],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.77],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.71]]]
["binance-futures","BNBUSDT",1735776113892,[[707.1,8.52],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.79],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.71]]]
["binance-futures","BNBUSDT",1735776114169,[[707.1,9.06],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.04,6.81]],[[707.11,20.19],[707.12,11.69],[707.13,1.95],[707.14,2.58],[707.15,2.71]]]
["binance-futures","BNBUSDT",1735776114245,[[707.1,15.76],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,5.46],[707.12,11.69],[707.13,0.45],[707.14,2.58],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114294,[[707.1,15.69],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,5.46],[707.12,11.69],[707.13,0.45],[707.14,2.58],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114320,[[707.1,15.77],[707.09,0.65],[707.08,1.16],[707.07,0.17],[707.06,0.57]],[[707.11,5.46],[707.12,11.69],[707.13,0.45],[707.14,1.88],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114403,[[707.1,15.77],[707.09,0.61],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.46],[707.12,11.69],[707.13,0.45],[707.14,1.88],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114510,[[707.1,15.78],[707.09,0.61],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.46],[707.12,11.69],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114553,[[707.1,15.78],[707.09,0.61],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.43],[707.12,11.69],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114614,[[707.1,15.76],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.43],[707.12,11.69],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114703,[[707.1,15.75],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.43],[707.12,11.69],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114777,[[707.1,17.52],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.31],[707.12,11.69],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776114898,[[707.1,17.52],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,5.31],[707.12,11.83],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776115062,[[707.1,17.49],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,0.76]],[[707.11,4.8],[707.12,11.83],[707.13,0.45],[707.14,0.74],[707.15,2.03]]]
["binance-futures","BNBUSDT",1735776115110,[[707.1,17.35],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,2.86]],[[707.11,5.04],[707.12,11.83],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115164,[[707.1,17.34],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,2.86]],[[707.11,5.04],[707.12,11.83],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115244,[[707.1,17.33],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,2.86]],[[707.11,5.04],[707.12,11.83],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115298,[[707.1,17.33],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,2.86]],[[707.11,5.04],[707.12,5.6],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115371,[[707.1,22.73],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,2.86]],[[707.11,5.07],[707.12,5.6],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115422,[[707.1,22.71],[707.09,0.66],[707.08,1.16],[707.07,0.17],[707.06,5.61]],[[707.11,5.07],[707.12,3.35],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115476,[[707.1,24.35],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,5.05],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,1.27]]]
["binance-futures","BNBUSDT",1735776115525,[[707.1,24.65],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,5.07],[707.12,0.53],[707.13,0.45],[707.14,0.74],[707.15,1.13]]]
["binance-futures","BNBUSDT",1735776115582,[[707.1,24.65],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,4.93],[707.12,0.53],[707.13,0.45],[707.14,0.17],[707.15,1.13]]]
["binance-futures","BNBUSDT",1735776115876,[[707.1,25.08],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,4.93],[707.12,0.53],[707.13,0.45],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776115925,[[707.1,25.08],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,4.93],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776116085,[[707.1,25.08],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,4.93],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776116213,[[707.1,25.08],[707.09,0.66],[707.08,1.16],[707.07,2.85],[707.06,3.51]],[[707.11,12.51],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776116299,[[707.1,22.67],[707.09,0.66],[707.08,1.16],[707.07,2.85],[707.06,3.51]],[[707.11,20.81],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776116343,[[707.1,21.94],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,20.84],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776116407,[[707.1,21.94],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,3.51]],[[707.11,20.87],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776116569,[[707.1,15.61],[707.09,0.66],[707.08,1.16],[707.07,2.71],[707.06,0.76]],[[707.11,22.73],[707.12,2.62],[707.13,3.01],[707.14,3.03],[707.15,4.76]]]
["binance-futures","BNBUSDT",1735776116611,[[707.1,15.62],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,0.76]],[[707.11,22.88],[707.12,2.62],[707.13,3.01],[707.14,3.03],[707.15,4.76]]]
["binance-futures","BNBUSDT",1735776116716,[[707.1,15.62],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,22.88],[707.12,2.62],[707.13,3.01],[707.14,3.03],[707.15,4.76]]]
["binance-futures","BNBUSDT",1735776116832,[[707.1,15.62],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,22.88],[707.12,2.62],[707.13,3.01],[707.14,3.03],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776116889,[[707.1,15.62],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.89],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776116945,[[707.1,15.62],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.89],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776117160,[[707.1,15.61],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.89],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776117268,[[707.1,15.61],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.9],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,3.01]]]
["binance-futures","BNBUSDT",1735776117337,[[707.1,15.61],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.48],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776117355,[[707.1,15.61],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.89],[707.12,0.39],[707.13,0.45],[707.14,0.17],[707.15,0.83]]]
["binance-futures","BNBUSDT",1735776117491,[[707.1,12.44],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,0.39],[707.13,0.45],[707.14,3.6],[707.15,3.69]]]
["binance-futures","BNBUSDT",1735776117516,[[707.1,12.45],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,0.39],[707.13,0.45],[707.14,3.6],[707.15,3.83]]]
["binance-futures","BNBUSDT",1735776117598,[[707.1,11.98],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,0.39],[707.13,0.45],[707.14,3.6],[707.15,3.83]]]
["binance-futures","BNBUSDT",1735776117709,[[707.1,11.98],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.23],[707.12,1.23],[707.13,0.45],[707.14,3.6],[707.15,8.28]]]
["binance-futures","BNBUSDT",1735776117947,[[707.1,11.98],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.23],[707.12,1.23],[707.13,0.45],[707.14,3.6],[707.15,8.42]]]
["binance-futures","BNBUSDT",1735776118131,[[707.1,11.98],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.23],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,4.88]]]
["binance-futures","BNBUSDT",1735776118321,[[707.1,11.98],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,7.0]]]
["binance-futures","BNBUSDT",1735776118371,[[707.1,12.06],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,7.68]]]
["binance-futures","BNBUSDT",1735776118429,[[707.1,13.7],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,7.06]]]
["binance-futures","BNBUSDT",1735776118486,[[707.1,13.71],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,7.76]]]
["binance-futures","BNBUSDT",1735776118533,[[707.1,13.91],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.09],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,7.82]]]
["binance-futures","BNBUSDT",1735776118591,[[707.1,13.91],[707.09,0.66],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.07],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,7.82]]]
["binance-futures","BNBUSDT",1735776118612,[[707.1,13.91],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.07],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,7.82]]]
["binance-futures","BNBUSDT",1735776118711,[[707.1,13.96],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.04],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,7.82]]]
["binance-futures","BNBUSDT",1735776118754,[[707.1,14.3],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,21.02],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,7.82]]]
["binance-futures","BNBUSDT",1735776118807,[[707.1,14.79],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.93],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776118867,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,20.95],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119032,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.3],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119084,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.29],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119148,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.01],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119199,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,18.98],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119236,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.08],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119368,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.08],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.17]]]
["binance-futures","BNBUSDT",1735776119443,[[707.1,14.54],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,19.06],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.11]]]
["binance-futures","BNBUSDT",1735776119488,[[707.1,18.75],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,18.07],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.11]]]
["binance-futures","BNBUSDT",1735776119548,[[707.1,18.85],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.91],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,8.11]]]
["binance-futures","BNBUSDT",1735776119601,[[707.1,19.15],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.91],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,7.41]]]
["binance-futures","BNBUSDT",1735776119650,[[707.1,19.15],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.91],[707.12,1.65],[707.13,0.45],[707.14,0.74],[707.15,4.59]]]
["binance-futures","BNBUSDT",1735776119705,[[707.1,19.15],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.91],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.7]]]
["binance-futures","BNBUSDT",1735776119822,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.77],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776119877,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.75],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776119994,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.73],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120046,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.71],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120100,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.7],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120156,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.55],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120203,[[707.1,19.49],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,17.56],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120257,[[707.1,19.5],[707.09,0.73],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,18.15],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120302,[[707.1,19.48],[707.09,0.79],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,18.03],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120366,[[707.1,19.36],[707.09,0.79],[707.08,1.16],[707.07,0.8],[707.06,3.27]],[[707.11,18.02],[707.12,1.23],[707.13,0.45],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120411,[[707.1,20.05],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.99],[707.12,1.23],[707.13,0.45],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120475,[[707.1,20.05],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.95],[707.12,1.23],[707.13,0.45],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120526,[[707.1,20.11],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.95],[707.12,1.23],[707.13,0.45],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120555,[[707.1,20.12],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.93],[707.12,1.23],[707.13,0.31],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120635,[[707.1,20.14],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.91],[707.12,1.23],[707.13,0.31],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120696,[[707.1,20.14],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.9],[707.12,1.23],[707.13,0.31],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120803,[[707.1,20.18],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.9],[707.12,1.23],[707.13,0.31],[707.14,0.17],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120852,[[707.1,20.18],[707.09,0.79],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.86],[707.12,1.23],[707.13,0.31],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776120951,[[707.1,20.34],[707.09,0.63],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.88],[707.12,1.23],[707.13,0.31],[707.14,0.74],[707.15,0.29]]]
["binance-futures","BNBUSDT",1735776121013,[[707.1,20.34],[707.09,0.63],[707.08,1.16],[707.07,2.46],[707.06,4.93]],[[707.11,17.88],[707.12,1.23],[707.13,0.31],[707.14,0.74],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121095,[[707.1,47.55],[707.09,0.63],[707.08,1.16],[707.07,5.21],[707.06,4.93]],[[707.11,17.74],[707.12,1.23],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121151,[[707.1,47.55],[707.09,0.63],[707.08,1.16],[707.07,9.66],[707.06,2.42]],[[707.11,17.58],[707.12,1.23],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121200,[[707.1,47.74],[707.09,0.63],[707.08,1.16],[707.07,10.36],[707.06,2.42]],[[707.11,17.56],[707.12,0.53],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121249,[[707.1,47.74],[707.09,0.63],[707.08,1.16],[707.07,10.36],[707.06,2.42]],[[707.11,17.56],[707.12,0.39],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121310,[[707.1,47.74],[707.09,0.63],[707.08,1.16],[707.07,7.61],[707.06,2.42]],[[707.11,17.55],[707.12,0.39],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121363,[[707.1,47.9],[707.09,0.63],[707.08,1.16],[707.07,7.61],[707.06,2.42]],[[707.11,17.41],[707.12,0.39],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121407,[[707.1,47.86],[707.09,0.68],[707.08,1.16],[707.07,7.61],[707.06,2.42]],[[707.11,17.3],[707.12,0.25],[707.13,0.31],[707.14,0.17],[707.15,0.15]]]
["binance-futures","BNBUSDT",1735776121522,[[707.1,48.6],[707.09,0.68],[707.08,1.16],[707.07,9.73],[707.06,2.42]],[[707.11,17.37],[707.12,0.25],[707.13,0.31],[707.14,0.17],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776121580,[[707.1,50.02],[707.09,0.68],[707.08,1.16],[707.07,11.13],[707.06,2.42]],[[707.11,17.37],[707.12,0.25],[707.13,0.31],[707.14,0.17],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776121633,[[707.1,50.02],[707.09,0.68],[707.08,1.16],[707.07,11.13],[707.06,2.42]],[[707.11,17.36],[707.12,0.25],[707.13,0.31],[707.14,0.17],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776121673,[[707.1,50.06],[707.09,0.68],[707.08,1.16],[707.07,11.13],[707.06,2.42]],[[707.11,17.44],[707.12,0.17],[707.13,0.31],[707.14,0.17],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776121724,[[707.1,50.11],[707.09,0.68],[707.08,1.16],[707.07,11.13],[707.06,2.42]],[[707.11,17.44],[707.12,0.17],[707.13,0.31],[707.14,0.17],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776121843,[[707.1,50.11],[707.09,0.68],[707.08,1.16],[707.07,11.13],[707.06,2.42]],[[707.11,17.46],[707.12,0.17],[707.13,0.31],[707.14,0.17],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776121900,[[707.1,35.82],[707.09,0.68],[707.08,1.16],[707.07,9.47],[707.06,0.76]],[[707.11,17.47],[707.12,0.17],[707.13,0.31],[707.14,2.25],[707.15,1.52]]]
["binance-futures","BNBUSDT",1735776121952,[[707.1,31.25],[707.09,0.68],[707.08,1.16],[707.07,8.23],[707.06,0.76]],[[707.11,19.22],[707.12,2.17],[707.13,2.31],[707.14,4.25],[707.15,3.52]]]
["binance-futures","BNBUSDT",1735776121997,[[707.1,30.4],[707.09,0.68],[707.08,1.16],[707.07,8.23],[707.06,0.76]],[[707.11,19.22],[707.12,2.17],[707.13,2.31],[707.14,4.25],[707.15,3.52]]]
["binance-futures","BNBUSDT",1735776122036,[[707.1,30.4],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,19.22],[707.12,2.17],[707.13,2.31],[707.14,4.25],[707.15,3.52]]]
["binance-futures","BNBUSDT",1735776122092,[[707.1,30.58],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.17],[707.13,0.31],[707.14,0.74],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776122164,[[707.1,30.6],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.17],[707.13,0.31],[707.14,0.74],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776122323,[[707.1,30.6],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.17],[707.13,0.31],[707.14,0.74],[707.15,1.52]]]
["binance-futures","BNBUSDT",1735776122407,[[707.1,30.59],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.17],[707.13,0.31],[707.14,0.74],[707.15,1.52]]]
["binance-futures","BNBUSDT",1735776122636,[[707.1,30.59],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.37],[707.13,0.31],[707.14,0.74],[707.15,1.52]]]
["binance-futures","BNBUSDT",1735776122687,[[707.1,30.59],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.37],[707.13,0.31],[707.14,0.74],[707.15,1.52]]]
["binance-futures","BNBUSDT",1735776122792,[[707.1,30.6],[707.09,0.68],[707.08,1.16],[707.07,8.09],[707.06,0.76]],[[707.11,17.49],[707.12,0.37],[707.13,0.31],[707.14,0.74],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776122908,[[707.1,30.6],[707.09,0.68],[707.08,1.16],[707.07,8.23],[707.06,0.76]],[[707.11,17.49],[707.12,0.37],[707.13,0.31],[707.14,0.74],[707.15,0.01]]]
["binance-futures","BNBUSDT",1735776123090,[[707.09,1.66],[707.08,1.16],[707.07,7.6]],[[707.1,74.87],[707.11,18.01],[707.12,0.37],[707.13,0.31],[707.14,0.74]]]
["binance-futures","BNBUSDT",1735776123139,[[707.09,5.46],[707.08,1.16],[707.07,3.61],[707.04,12.03],[707.03,0.8]],[[707.1,77.93],[707.11,38.31],[707.12,3.78],[707.13,3.72],[707.14,4.15]]]
["binance-futures","BNBUSDT",1735776123194,[[707.09,5.46],[707.08,1.16],[707.07,0.17],[707.05,0.86],[707.04,2.85]],[[707.1,78.14],[707.11,38.31],[707.12,3.78],[707.13,3.72],[707.14,4.15]]]
["binance-futures","BNBUSDT",1735776123244,[[707.09,5.46],[707.08,1.16],[707.07,0.17],[707.05,0.86],[707.04,2.85]],[[707.1,78.51],[707.11,38.37],[707.12,3.75],[707.13,4.42],[707.14,4.15]]]
["binance-futures","BNBUSDT",1735776123354,[[707.09,5.46],[707.08,1.16],[707.07,0.17],[707.05,0.86],[707.04,2.85]],[[707.1,78.51],[707.11,39.07],[707.12,3.75],[707.13,4.42],[707.14,4.82]]]
["binance-futures","BNBUSDT",1735776123403,[[707.09,5.46],[707.08,1.16],[707.07,0.17],[707.05,0.86],[707.04,2.85]],[[707.1,80.02],[707.11,37.56],[707.12,3.75],[707.13,4.42],[707.14,4.82]]]
["binance-futures","BNBUSDT",1735776123456,[[707.09,5.46],[707.08,1.59],[707.07,0.17],[707.05,0.86],[707.04,2.15]],[[707.1,80.04],[707.11,37.54],[707.12,3.75],[707.13,4.42],[707.14,4.82]]]
["binance-futures","BNBUSDT",1735776123507,[[707.09,5.48],[707.08,1.59],[707.07,0.17],[707.05,0.86],[707.04,5.53]],[[707.1,85.69],[707.11,25.67],[707.12,0.34],[707.13,2.66],[707.14,3.35]]]
["binance-futures","BNBUSDT",1735776123608,[[707.09,5.48],[707.08,1.59],[707.07,0.17],[707.05,0.86],[707.04,5.53]],[[707.1,85.69],[707.11,25.74],[707.12,0.34],[707.13,2.66],[707.14,3.35]]]
["binance-futures","BNBUSDT",1735776123665,[[707.09,5.48],[707.08,1.59],[707.07,0.17],[707.05,0.86],[707.04,5.53]],[[707.1,85.68],[707.11,21.38],[707.12,0.34],[707.13,2.66],[707.14,3.49]]]
["binance-futures","BNBUSDT",1735776123717,[[707.09,8.88],[707.08,3.04],[707.07,1.62],[707.06,1.45],[707.05,2.31]],[[707.1,91.98],[707.11,21.38],[707.12,0.34],[707.13,1.01],[707.14,1.55]]]
["binance-futures","BNBUSDT",1735776123877,[[707.09,8.88],[707.08,3.04],[707.07,1.62],[707.06,1.45],[707.05,2.31]],[[707.1,91.98],[707.11,22.08],[707.12,0.34],[707.13,1.01],[707.14,1.55]]]
["binance-futures","BNBUSDT",1735776123929,[[707.09,8.04],[707.08,1.16],[707.07,0.17],[707.05,0.86]],[[707.1,92.02],[707.11,22.22],[707.12,0.34],[707.13,1.01],[707.14,3.46]]]
["binance-futures","BNBUSDT",1735776123980,[[707.09,9.78],[707.08,1.16],[707.07,0.17],[707.05,0.86],[706.95,8.2]],[[707.1,92.02],[707.11,22.22],[707.12,0.34],[707.13,1.01],[707.14,3.46]]]
["binance-futures","BNBUSDT",1735776124032,[[707.09,9.73],[707.08,1.16],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,91.57],[707.11,22.22],[707.12,0.34],[707.13,1.01],[707.14,1.55]]]
["binance-futures","BNBUSDT",1735776124075,[[707.09,9.73],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,84.76],[707.11,22.22],[707.12,0.34],[707.13,1.01],[707.14,1.55]]]
["binance-futures","BNBUSDT",1735776124135,[[707.09,14.03],[707.08,3.37],[707.07,3.44],[707.06,3.27],[707.05,4.13]],[[707.1,84.76],[707.11,22.36],[707.12,0.34],[707.13,1.01],[707.14,0.88]]]
["binance-futures","BNBUSDT",1735776124186,[[707.09,9.78],[707.08,5.8],[707.07,3.44],[707.06,3.27],[707.05,4.13]],[[707.1,89.12],[707.11,22.78],[707.12,0.34],[707.13,1.01],[707.14,1.87]]]
["binance-futures","BNBUSDT",1735776124213,[[707.09,9.78],[707.08,4.02],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.13],[707.11,22.78],[707.12,0.34],[707.13,1.01],[707.14,1.87]]]
["binance-futures","BNBUSDT",1735776124288,[[707.09,9.78],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.33],[707.11,22.78],[707.12,0.34],[707.13,1.01],[707.14,1.87]]]
["binance-futures","BNBUSDT",1735776124341,[[707.09,9.78],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.33],[707.11,22.78],[707.12,0.34],[707.13,1.01],[707.14,6.18]]]
["binance-futures","BNBUSDT",1735776124396,[[707.09,9.81],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.33],[707.11,24.19],[707.12,0.34],[707.13,1.01],[707.14,6.88]]]
["binance-futures","BNBUSDT",1735776124441,[[707.09,9.81],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.33],[707.11,24.33],[707.12,0.34],[707.13,1.01],[707.14,13.3]]]
["binance-futures","BNBUSDT",1735776124492,[[707.09,9.86],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.68],[707.11,24.33],[707.12,0.34],[707.13,3.13],[707.14,13.3]]]
["binance-futures","BNBUSDT",1735776124545,[[707.09,8.38],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.79],[707.11,24.33],[707.12,0.34],[707.13,3.13],[707.14,13.3]]]
["binance-futures","BNBUSDT",1735776124607,[[707.09,8.38],[707.08,1.59],[707.07,1.58],[707.06,1.41],[707.05,2.27]],[[707.1,89.93],[707.11,24.33],[707.12,0.34],[707.13,3.13],[707.14,14.97]]]
["binance-futures","BNBUSDT",1735776124668,[[707.09,3.78],[707.08,1.59],[707.07,0.17],[707.05,0.86]],[[707.1,89.93],[707.11,24.33],[707.12,0.34],[707.13,3.13],[707.14,16.38]]]
["binance-futures","BNBUSDT",1735776124720,[[707.09,0.35],[707.08,1.59],[707.07,0.17],[707.05,0.86],[707.02,2.88]],[[707.1,92.02],[707.11,24.33],[707.12,0.34],[707.13,3.13],[707.14,18.0]]]
["binance-futures","BNBUSDT",1735776124774,[[707.09,0.58],[707.08,1.59],[707.07,0.17],[707.05,0.86],[707.04,0.48]],[[707.1,109.06],[707.11,7.33],[707.12,0.34],[707.13,4.55],[707.14,18.0]]]
["binance-futures","BNBUSDT",1735776124825,[[707.05,0.86],[707.04,0.48]],[[707.06,11.05],[707.08,16.84],[707.09,66.88],[707.1,105.98],[707.11,3.66]]]
["binance-futures","BNBUSDT",1735776124876,[[707.05,0.95],[707.04,0.48],[707.02,2.65],[707.01,1.86],[707.0,2.88]],[[707.06,58.23],[707.07,21.74],[707.08,50.19],[707.09,34.23],[707.1,109.91]]]
["binance-futures","BNBUSDT",1735776124927,[[707.02,4.05],[707.01,1.86],[707.0,2.2]],[[707.03,61.02],[707.04,44.38],[707.05,31.2],[707.06,19.13],[707.07,22.59]]]
["binance-futures","BNBUSDT",1735776124979,[[706.95,0.03],[706.93,12.51],[706.92,11.95],[706.91,14.59],[706.9,4.23]],[[706.98,37.44],[706.99,47.54],[707.0,16.7],[707.01,54.92],[707.02,54.78]]]
["binance-futures","BNBUSDT",1735776125030,[[706.97,13.43],[706.96,2.98],[706.95,0.03],[706.93,12.51],[706.92,3.99]],[[706.98,59.39],[706.99,16.08],[707.0,23.06],[707.01,12.02],[707.02,31.17]]]
["binance-futures","BNBUSDT",1735776125080,[[706.97,13.46],[706.96,2.98],[706.95,0.03],[706.93,12.51],[706.92,2.46]],[[706.98,65.14],[706.99,14.23],[707.0,21.22],[707.01,8.76],[707.02,27.91]]]
["binance-futures","BNBUSDT",1735776125131,[[706.97,13.46],[706.95,0.03],[706.94,5.74],[706.93,12.51],[706.92,2.46]],[[706.98,65.14],[706.99,14.37],[707.0,21.36],[707.01,8.76],[707.02,27.91]]]
["binance-futures","BNBUSDT",1735776125187,[[706.97,9.56],[706.95,0.03],[706.94,5.74],[706.93,12.51],[706.92,0.05]],[[706.98,65.35],[706.99,28.09],[707.0,21.36],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125242,[[706.97,9.56],[706.95,2.77],[706.94,5.74],[706.93,12.51],[706.92,0.05]],[[706.98,65.43],[706.99,28.09],[707.0,21.36],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125292,[[706.97,13.22],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,65.7],[706.99,14.37],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125348,[[706.97,13.25],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,65.7],[706.99,14.37],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125401,[[706.97,13.25],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,65.67],[706.99,14.37],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125449,[[706.97,13.25],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,65.7],[706.99,14.37],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125498,[[706.97,13.25],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,67.06],[706.99,14.37],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776125553,[[706.97,13.24],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,67.08],[706.99,14.37],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126016,[[706.97,13.24],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,56.35],[706.99,11.7],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126064,[[706.97,13.24],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,56.28],[706.99,11.7],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126141,[[706.97,13.52],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,55.94],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126225,[[706.97,13.54],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,55.95],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126355,[[706.97,13.54],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,55.81],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126570,[[706.97,13.55],[706.95,2.77],[706.94,5.74],[706.93,11.05],[706.92,0.05]],[[706.98,55.86],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126845,[[706.97,12.69],[706.96,0.43],[706.95,2.77],[706.94,5.74],[706.93,11.05]],[[706.98,55.86],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776126899,[[706.97,16.3],[706.96,0.43],[706.95,2.77],[706.94,5.74],[706.93,11.05]],[[706.98,55.86],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127058,[[706.97,16.32],[706.96,0.43],[706.95,2.77],[706.94,5.74],[706.93,11.05]],[[706.98,56.72],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127104,[[706.97,16.32],[706.96,0.43],[706.95,2.77]],[[706.98,56.72],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127165,[[706.97,16.32],[706.96,0.43],[706.95,0.03],[706.27,12.07]],[[706.98,56.65],[706.99,11.36],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127218,[[706.97,16.32],[706.96,0.43],[706.95,0.03],[706.27,12.07],[565.58,0.56]],[[706.98,56.88],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127273,[[706.97,13.15],[706.96,0.43],[706.95,0.03],[706.27,12.07],[636.27,0.45]],[[706.98,56.93],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127320,[[706.97,13.17],[706.96,0.43],[706.95,0.03],[706.77,8.6],[706.65,0.97]],[[706.98,57.07],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127379,[[706.97,13.17],[706.96,0.43],[706.95,0.03],[706.79,15.23],[706.77,8.6]],[[706.98,57.07],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127446,[[706.97,13.17],[706.96,0.43],[706.95,0.03],[706.81,22.76],[706.79,15.23]],[[706.98,57.06],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127496,[[706.97,13.17],[706.96,0.43],[706.95,0.03],[706.81,22.76],[706.79,15.23]],[[706.98,57.1],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127546,[[706.97,13.57],[706.96,0.43],[706.95,0.03],[706.87,1.67],[706.81,22.76]],[[706.98,57.08],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127710,[[706.97,17.09],[706.96,0.43],[706.95,0.03],[706.87,1.67],[706.81,22.76]],[[706.98,57.08],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776127926,[[706.97,16.96],[706.96,0.43],[706.95,0.03],[706.87,1.67],[706.81,22.76]],[[706.98,56.25],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776128021,[[706.97,16.96],[706.96,0.43],[706.95,0.03],[706.9,11.98],[706.87,1.67]],[[706.98,54.65],[706.99,11.22],[707.0,21.22],[707.01,8.76],[707.02,20.28]]]
["binance-futures","BNBUSDT",1735776128146,[[706.91,5.75],[706.9,10.07],[706.89,9.16],[706.88,4.56],[706.87,1.67]],[[706.92,21.36],[706.95,20.91],[706.96,32.42],[706.97,44.43],[706.98,20.49]]]
["binance-futures","BNBUSDT",1735776128204,[[706.91,9.89],[706.9,10.07],[706.89,9.16],[706.88,3.0],[706.87,1.67]],[[706.92,16.65],[706.95,18.22],[706.96,37.98],[706.97,36.6],[706.98,18.78]]]
["binance-futures","BNBUSDT",1735776128254,[[706.91,20.02],[706.9,10.07],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,32.65],[706.95,15.55],[706.96,34.67],[706.97,36.6],[706.98,5.59]]]
["binance-futures","BNBUSDT",1735776128303,[[706.91,21.53],[706.9,10.07],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,33.13],[706.95,15.55],[706.96,34.67],[706.97,36.6],[706.98,5.36]]]
["binance-futures","BNBUSDT",1735776128360,[[706.91,21.56],[706.9,10.07],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,33.19],[706.95,15.55],[706.96,20.98],[706.97,36.6],[706.98,5.33]]]
["binance-futures","BNBUSDT",1735776128398,[[706.91,23.47],[706.9,10.07],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,28.05],[706.95,15.55],[706.96,20.98],[706.97,36.6],[706.98,5.33]]]
["binance-futures","BNBUSDT",1735776128477,[[706.91,23.49],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,29.53],[706.95,15.55],[706.96,20.98],[706.97,36.6],[706.98,3.89]]]
["binance-futures","BNBUSDT",1735776128582,[[706.91,23.49],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,33.4],[706.95,15.55],[706.96,20.98],[706.97,36.6],[706.98,0.71]]]
["binance-futures","BNBUSDT",1735776128743,[[706.91,23.49],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,1.67]],[[706.92,33.41],[706.95,15.55],[706.96,20.98],[706.97,36.6],[706.98,0.71]]]
["binance-futures","BNBUSDT",1735776128808,[[706.91,23.49],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,33.41],[706.95,15.55],[706.96,20.98],[706.97,36.6],[706.98,0.71]]]
["binance-futures","BNBUSDT",1735776128925,[[706.91,19.32],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,37.28],[706.94,5.48],[706.95,15.55],[706.96,20.61],[706.97,36.6]]]
["binance-futures","BNBUSDT",1735776128976,[[706.91,19.32],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,35.18],[706.94,5.48],[706.95,15.55],[706.96,29.89],[706.97,36.6]]]
["binance-futures","BNBUSDT",1735776128998,[[706.91,21.96],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,35.14],[706.95,15.55],[706.96,29.89],[706.97,36.6],[706.99,8.88]]]
["binance-futures","BNBUSDT",1735776129104,[[706.91,21.96],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,35.14],[706.95,15.55],[706.96,18.86],[706.97,36.6],[706.99,8.88]]]
["binance-futures","BNBUSDT",1735776129157,[[706.91,21.96],[706.9,10.5],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,35.14],[706.95,15.55],[706.96,18.86],[706.97,36.6],[706.99,8.88]]]
["binance-futures","BNBUSDT",1735776129290,[[706.91,22.25],[706.9,11.07],[706.89,8.53],[706.88,3.0],[706.87,4.42]],[[706.92,34.73],[706.95,15.55],[706.96,18.86],[706.97,36.6],[706.99,8.88]]]
["binance-futures","BNBUSDT",1735776129348,[[706.91,22.25],[706.9,11.07],[706.89,8.53],[706.88,3.0],[706.87,3.72]],[[706.92,34.73],[706.95,15.55],[706.96,18.86],[706.97,36.6],[706.99,12.01]]]
["binance-futures","BNBUSDT",1735776129400,[[706.91,22.25],[706.9,11.07],[706.89,8.53],[706.88,3.0],[706.87,3.72]],[[706.92,34.73],[706.95,15.55],[706.96,18.86],[706.97,36.6],[706.98,0.57]]]
["binance-futures","BNBUSDT",1735776129464,[[706.91,16.65],[706.9,0.58],[706.89,0.03],[706.88,3.0],[706.87,3.72]],[[706.92,38.54],[706.94,5.16],[706.95,15.55],[706.96,18.86],[706.97,38.35]]]
["binance-futures","BNBUSDT",1735776129496,[[706.91,16.65],[706.9,0.58],[706.89,0.03],[706.88,3.0],[706.87,3.72]],[[706.92,38.54],[706.95,15.55],[706.96,32.52],[706.97,38.35],[707.08,26.79]]]
["binance-futures","BNBUSDT",1735776129650,[[706.91,16.65],[706.9,0.58],[706.89,0.03],[706.88,3.0],[706.87,3.72]],[[706.92,38.54],[706.95,15.55],[706.96,32.52],[706.97,38.35],[707.01,11.14]]]
["binance-futures","BNBUSDT",1735776129792,[[706.91,16.63],[706.9,0.58],[706.89,0.03],[706.88,3.0],[706.87,3.72]],[[706.92,38.54],[706.95,15.55],[706.96,32.52],[706.97,38.35],[707.01,11.14]]]
["binance-futures","BNBUSDT",1735776129846,[[706.91,13.16],[706.9,0.43],[706.89,0.03],[706.88,0.28],[706.87,0.37]],[[706.92,38.54],[706.94,5.16],[706.95,15.55],[706.96,32.52],[706.97,38.35]]]
["binance-futures","BNBUSDT",1735776129896,[[706.91,1.25],[706.9,0.43],[706.89,0.03],[706.88,0.28],[706.87,0.37]],[[706.92,40.31],[706.94,7.26],[706.95,15.55],[706.96,34.81],[706.97,38.35]]]
["binance-futures","BNBUSDT",1735776129952,[[706.91,0.84],[706.9,0.43],[706.89,0.03],[706.88,0.28],[706.87,0.37]],[[706.92,40.3],[706.94,7.26],[706.95,15.55],[706.96,34.81],[706.97,38.35]]]
["binance-futures","BNBUSDT",1735776130017,[],[[706.85,36.49],[706.87,2.67],[706.89,3.85],[706.9,3.9],[706.91,25.12]]]
["binance-futures","BNBUSDT",1735776130068,[[706.84,10.52],[706.83,5.55],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,33.15],[706.87,2.67],[706.89,3.85],[706.9,9.56],[706.91,13.65]]]
["binance-futures","BNBUSDT",1735776130111,[[706.84,14.32],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,34.79],[706.87,2.67],[706.89,3.85],[706.9,7.07],[706.91,11.13]]]
["binance-futures","BNBUSDT",1735776130162,[[706.84,14.32],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,33.02],[706.87,0.57],[706.89,1.75],[706.9,7.07],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776130226,[[706.84,14.32],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,41.61],[706.87,0.57],[706.89,1.75],[706.9,7.07],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776130274,[[706.84,16.57],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,48.32],[706.87,0.57],[706.89,1.75],[706.9,4.02],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776130330,[[706.84,16.59],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,50.05],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776130363,[[706.84,16.59],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,52.52],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776130431,[[706.84,16.59],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,53.02],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776130525,[[706.84,17.08],[706.83,3.78],[706.82,5.0],[706.8,22.51],[706.79,0.58]],[[706.85,53.02],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776130584,[[706.84,11.97],[706.82,9.24],[706.8,22.51],[706.79,0.58]],[[706.85,53.02],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776130610,[[706.84,8.17],[706.82,9.24],[706.8,22.51],[706.79,0.58],[706.78,0.04]],[[706.85,53.09],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776130683,[[706.84,8.2],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.04]],[[706.85,53.09],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776131024,[[706.84,11.5],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.04]],[[706.85,53.09],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.53]]]
["binance-futures","BNBUSDT",1735776131074,[[706.84,11.5],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.04]],[[706.85,52.54],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776131132,[[706.84,11.72],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.04]],[[706.85,52.58],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776131180,[[706.84,11.74],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.04]],[[706.85,48.1],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776131324,[[706.84,11.74],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.04]],[[706.85,48.07],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,8.84]]]
["binance-futures","BNBUSDT",1735776131401,[[706.84,11.74],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.78,0.23]],[[706.85,48.07],[706.87,0.57],[706.89,1.75],[706.9,3.19],[706.91,9.54]]]
["binance-futures","BNBUSDT",1735776131451,[[706.84,11.74],[706.83,0.35],[706.82,9.81],[706.8,21.85],[706.79,0.58]],[[706.85,38.15],[706.87,0.57],[706.9,3.19],[706.91,7.09],[706.93,0.75]]]
["binance-futures","BNBUSDT",1735776131486,[[706.84,20.03],[706.83,0.35],[706.82,9.81],[706.8,21.85],[706.79,0.58]],[[706.85,32.84],[706.87,0.57],[706.9,3.19],[706.91,7.09],[706.93,0.75]]]
["binance-futures","BNBUSDT",1735776131544,[[706.84,19.5],[706.83,0.35],[706.82,9.81],[706.8,21.85],[706.79,0.58]],[[706.85,32.83],[706.87,0.57],[706.9,3.19],[706.91,7.09],[706.93,0.75]]]
["binance-futures","BNBUSDT",1735776131662,[[706.84,19.54],[706.83,0.35],[706.82,9.81],[706.8,21.85],[706.79,0.58]],[[706.85,32.83],[706.87,0.57],[706.9,3.19],[706.91,7.09],[706.93,0.75]]]
["binance-futures","BNBUSDT",1735776131791,[[706.84,18.53],[706.82,9.81],[706.8,21.85],[706.79,0.58]],[[706.85,32.83],[706.87,0.57],[706.9,3.19],[706.91,7.09],[706.93,0.75]]]
["binance-futures","BNBUSDT",1735776131822,[[706.84,16.79],[706.82,9.81],[706.8,21.85],[706.79,0.58],[706.09,38.24]],[[706.85,32.83],[706.87,0.57],[706.9,5.41],[706.91,7.09],[706.92,11.67]]]
["binance-futures","BNBUSDT",1735776131890,[[706.84,12.6],[706.82,9.81],[706.8,21.85],[706.79,0.58],[706.09,38.24]],[[706.85,32.83],[706.87,0.57],[706.9,5.41],[706.91,7.09],[706.92,11.67]]]
["binance-futures","BNBUSDT",1735776131950,[[706.84,12.6],[706.82,9.81],[706.8,21.85],[706.79,0.58],[706.09,38.24]],[[706.85,32.91],[706.87,0.57],[706.9,5.41],[706.91,7.09],[706.92,11.67]]]
["binance-futures","BNBUSDT",1735776132039,[[706.84,12.6],[706.82,9.24],[706.8,21.85],[706.79,0.58],[706.09,38.24]],[[706.85,32.91],[706.87,0.57],[706.9,5.41],[706.91,7.09],[706.92,11.67]]]
["binance-futures","BNBUSDT",1735776132105,[[706.84,12.6],[706.83,0.43],[706.82,9.24],[706.81,0.02],[706.8,15.54]],[[706.85,32.98],[706.87,0.57],[706.89,1.72],[706.9,5.41],[706.91,8.81]]]
["binance-futures","BNBUSDT",1735776132157,[[706.84,9.3],[706.83,0.43],[706.82,7.33],[706.81,0.02],[706.8,15.54]],[[706.85,32.98],[706.87,0.57],[706.89,5.32],[706.9,3.51],[706.91,8.81]]]
["binance-futures","BNBUSDT",1735776132210,[[706.84,6.93],[706.83,0.43],[706.82,5.0],[706.81,0.02],[706.8,15.51]],[[706.85,32.98],[706.87,0.57],[706.89,5.32],[706.9,3.51],[706.91,8.81]]]
["binance-futures","BNBUSDT",1735776132261,[[706.84,6.9],[706.83,0.43],[706.82,5.0],[706.81,0.02],[706.8,15.51]],[[706.85,33.08],[706.87,0.57],[706.89,5.32],[706.9,3.51],[706.91,8.81]]]
["binance-futures","BNBUSDT",1735776132314,[[706.84,5.93],[706.83,0.43],[706.82,5.0],[706.81,2.35],[706.8,15.51]],[[706.85,33.08],[706.87,0.57],[706.88,0.73],[706.89,5.32],[706.9,3.51]]]
["binance-futures","BNBUSDT",1735776132363,[[706.84,9.43],[706.83,0.43],[706.82,5.57],[706.81,2.35],[706.8,15.51]],[[706.85,26.16],[706.87,0.57],[706.88,0.73],[706.89,3.6],[706.9,1.29]]]
["binance-futures","BNBUSDT",1735776132397,[[706.84,9.44],[706.83,0.43],[706.82,5.57],[706.81,2.35],[706.8,15.51]],[[706.85,24.36],[706.87,0.57],[706.88,0.73],[706.89,2.67],[706.9,1.29]]]
["binance-futures","BNBUSDT",1735776132459,[[706.84,9.44],[706.83,0.43],[706.82,5.57],[706.81,2.35],[706.8,15.51]],[[706.85,24.34],[706.87,0.57],[706.88,0.73],[706.89,2.67],[706.9,1.29]]]
["binance-futures","BNBUSDT",1735776132572,[[706.84,9.44],[706.83,0.43],[706.82,5.57],[706.81,2.35],[706.8,15.51]],[[706.85,24.34],[706.87,0.57],[706.88,0.73],[706.89,4.89],[706.9,1.29]]]
["binance-futures","BNBUSDT",1735776132615,[[706.84,9.46],[706.83,0.43],[706.82,5.57],[706.81,2.35],[706.8,15.51]],[[706.85,26.55],[706.87,0.57],[706.88,0.73],[706.89,4.89],[706.9,1.29]]]
["binance-futures","BNBUSDT",1735776132680,[[706.84,13.67],[706.83,0.78],[706.82,5.57],[706.81,2.35],[706.8,15.51]],[[706.85,24.35],[706.88,0.73],[706.89,4.89],[706.9,1.29],[706.92,26.45]]]
["binance-futures","BNBUSDT",1735776132741,[[706.84,13.65],[706.83,0.78],[706.82,5.57],[706.81,2.35],[706.8,18.33]],[[706.85,24.35],[706.88,0.73],[706.9,1.29],[706.91,2.87],[706.92,26.45]]]
["binance-futures","BNBUSDT",1735776132790,[[706.84,17.21],[706.83,4.37],[706.82,8.32],[706.81,0.02],[706.8,15.58]],[[706.85,24.35],[706.9,1.29],[706.91,2.87],[706.92,26.42],[706.94,0.04]]]
["binance-futures","BNBUSDT",1735776132857,[[706.84,17.23],[706.83,4.37],[706.82,8.32],[706.81,8.52],[706.8,15.58]],[[706.85,24.35],[706.9,1.29],[706.91,2.87],[706.92,26.42],[706.94,0.04]]]
["binance-futures","BNBUSDT",1735776132904,[[706.84,13.64],[706.83,4.37],[706.82,8.32],[706.81,8.52],[706.8,15.58]],[[706.85,24.35],[706.9,1.29],[706.91,6.83],[706.92,26.42],[706.94,3.46]]]
["binance-futures","BNBUSDT",1735776132965,[[706.84,13.64],[706.83,4.37],[706.82,8.32],[706.81,8.52],[706.8,15.58]],[[706.85,24.54],[706.9,0.72],[706.91,6.83],[706.92,26.43],[706.94,3.46]]]
["binance-futures","BNBUSDT",1735776133009,[[706.84,9.46],[706.83,4.37],[706.82,8.32],[706.81,8.52],[706.8,15.51]],[[706.85,24.54],[706.9,1.29],[706.91,6.83],[706.92,28.13],[706.93,0.57]]]
["binance-futures","BNBUSDT",1735776133076,[[706.84,6.12],[706.83,0.43],[706.82,8.32],[706.81,8.52],[706.8,15.51]],[[706.85,20.51],[706.9,1.29],[706.91,6.83],[706.92,28.65],[706.93,0.57]]]
["binance-futures","BNBUSDT",1735776133123,[[706.84,6.12],[706.83,0.43],[706.82,5.57],[706.81,8.52],[706.8,15.51]],[[706.85,29.24],[706.9,1.29],[706.91,2.87],[706.92,28.65],[706.93,0.57]]]
["binance-futures","BNBUSDT",1735776133175,[[706.84,6.12],[706.83,0.43],[706.82,5.57],[706.81,0.02],[706.8,15.51]],[[706.85,29.24],[706.87,0.57],[706.9,1.29],[706.91,7.17],[706.92,28.65]]]
["binance-futures","BNBUSDT",1735776133231,[[706.82,8.86],[706.81,2.35],[706.8,15.51]],[[706.83,45.02],[706.84,28.86],[706.85,23.21],[706.86,0.14],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776133285,[[706.82,9.59],[706.81,2.35],[706.8,15.51],[706.72,15.35],[706.53,12.64]],[[706.83,45.11],[706.84,28.86],[706.85,23.0],[706.86,0.14],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776133339,[[706.82,9.59],[706.81,2.35],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,45.02],[706.84,29.0],[706.85,21.02],[706.87,0.57],[706.91,8.79]]]
["binance-futures","BNBUSDT",1735776133392,[[706.82,9.59],[706.81,2.35],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,45.21],[706.84,28.15],[706.85,18.36],[706.87,0.57],[706.89,0.67]]]
["binance-futures","BNBUSDT",1735776133447,[[706.82,9.59],[706.81,2.35],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,45.47],[706.84,28.01],[706.85,18.36],[706.87,0.57],[706.89,0.67]]]
["binance-futures","BNBUSDT",1735776133491,[[706.82,9.59],[706.81,2.78],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,60.25],[706.84,28.01],[706.85,3.58],[706.87,0.57],[706.89,0.67]]]
["binance-futures","BNBUSDT",1735776133551,[[706.82,10.04],[706.81,2.78],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,60.32],[706.84,28.01],[706.85,3.55],[706.87,0.57],[706.89,0.67]]]
["binance-futures","BNBUSDT",1735776133592,[[706.82,10.04],[706.81,2.78],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,63.16],[706.84,28.01],[706.85,0.72],[706.87,0.57],[706.89,0.67]]]
["binance-futures","BNBUSDT",1735776133657,[[706.82,10.04],[706.81,2.78],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,66.88],[706.84,28.01],[706.85,0.72],[706.87,2.27],[706.89,2.37]]]
["binance-futures","BNBUSDT",1735776133775,[[706.82,10.04],[706.81,2.78],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,66.89],[706.84,28.01],[706.85,0.72],[706.87,2.27],[706.89,2.37]]]
["binance-futures","BNBUSDT",1735776133819,[[706.82,10.04],[706.81,2.78],[706.8,15.51],[706.72,15.35],[706.71,2.83]],[[706.83,66.06],[706.84,28.01],[706.85,0.72],[706.87,2.27],[706.89,2.37]]]
["binance-futures","BNBUSDT",1735776133894,[[706.82,13.84],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.75,1627.61]],[[706.83,44.33],[706.84,28.01],[706.85,0.72],[706.87,0.57],[706.91,8.79]]]
["binance-futures","BNBUSDT",1735776133931,[[706.82,13.83],[706.81,2.78],[706.8,15.58],[706.79,3.33],[706.75,1627.61]],[[706.83,33.8],[706.84,28.01],[706.85,0.72],[706.87,0.57],[706.91,8.79]]]
["binance-futures","BNBUSDT",1735776133981,[[706.82,13.83],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.75,1627.61]],[[706.83,33.83],[706.84,28.01],[706.85,0.72],[706.87,0.57],[706.91,8.79]]]
["binance-futures","BNBUSDT",1735776134068,[[706.82,13.83],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.75,1625.91]],[[706.83,33.83],[706.84,28.01],[706.85,0.72],[706.87,0.57],[706.91,8.79]]]
["binance-futures","BNBUSDT",1735776134247,[[706.82,13.86],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.75,1625.91]],[[706.83,31.16],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134319,[[706.82,14.09],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.78,0.11]],[[706.83,31.16],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134389,[[706.82,14.09],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.78,0.04]],[[706.83,31.15],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134441,[[706.82,14.09],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.78,0.04]],[[706.83,34.95],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134628,[[706.82,14.09],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.78,0.04]],[[706.83,34.95],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134684,[[706.82,14.09],[706.81,2.78],[706.8,15.51],[706.79,3.33],[706.78,0.04]],[[706.83,34.92],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134752,[[706.82,14.09],[706.81,5.53],[706.8,15.51],[706.79,0.58],[706.78,0.11]],[[706.83,30.07],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134806,[[706.82,14.09],[706.81,14.03],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,30.07],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134840,[[706.82,14.09],[706.81,14.03],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,33.85],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134928,[[706.82,14.12],[706.81,14.03],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.86],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776134970,[[706.82,14.16],[706.81,14.03],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.86],[706.84,28.01],[706.85,0.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135044,[[706.82,14.16],[706.81,14.03],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.86],[706.84,28.01],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135107,[[706.82,5.93],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,35.0],[706.84,28.01],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135156,[[706.82,5.91],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,50.59],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135209,[[706.82,5.91],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,56.6],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135260,[[706.82,5.93],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,48.51],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135310,[[706.82,5.98],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,41.41],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135364,[[706.82,6.01],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.41],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135416,[[706.82,6.01],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.87],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135524,[[706.82,6.01],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.87],[706.84,30.76],[706.85,17.72],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135580,[[706.82,6.01],[706.81,0.45],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.87],[706.84,30.76],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135630,[[706.82,6.01],[706.81,3.34],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.87],[706.84,30.76],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135729,[[706.82,6.01],[706.81,3.34],[706.8,15.51],[706.79,0.01],[706.78,0.04]],[[706.83,34.91],[706.84,30.76],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135788,[[706.82,9.61],[706.81,3.34],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,30.1],[706.84,28.01],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135883,[[706.82,19.36],[706.81,3.34],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,30.1],[706.84,28.01],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776135938,[[706.82,15.59],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,26.79],[706.84,28.01],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136050,[[706.82,19.55],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,26.79],[706.84,28.01],[706.85,17.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136102,[[706.82,19.56],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.85],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136197,[[706.82,15.35],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.89],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136223,[[706.82,15.35],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.84],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136301,[[706.82,23.83],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.8],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136355,[[706.82,23.84],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.78],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136389,[[706.82,23.86],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.8],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136520,[[706.82,22.32],[706.81,4.85],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.8],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136563,[[706.82,22.32],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.8],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136693,[[706.82,22.32],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,1.74]],[[706.83,43.83],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136744,[[706.82,22.32],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,43.83],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776136816,[[706.82,21.69],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,43.83],[706.84,28.01],[706.85,0.86],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137060,[[706.82,21.62],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,43.83],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137114,[[706.82,21.62],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,43.22],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137330,[[706.82,21.95],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,0.04]],[[706.83,43.22],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137392,[[706.82,21.97],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,2.79]],[[706.83,43.22],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137454,[[706.82,23.18],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,2.79]],[[706.83,43.22],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137634,[[706.82,23.2],[706.81,13.35],[706.8,15.51],[706.79,0.58],[706.78,2.79]],[[706.83,43.5],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137719,[[706.82,23.2],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.5],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776137849,[[706.82,23.22],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.5],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776138004,[[706.82,23.08],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.5],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776138054,[[706.82,23.1],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.5],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776138082,[[706.82,23.1],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.51],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776138172,[[706.82,23.15],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.5],[706.84,28.01],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776138222,[[706.82,23.15],[706.81,13.35],[706.8,18.26],[706.79,0.58],[706.78,0.04]],[[706.83,43.5],[706.84,0.2],[706.85,0.86],[706.86,0.11],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735776138292,[[706.81,7.5],[706.8,15.51],[706.79,0.58],[706.78,2.38]],[[706.82,28.72],[706.83,34.03],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138344,[[706.81,7.5],[706.8,15.51],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,32.52],[706.83,27.56],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138396,[[706.81,7.5],[706.8,15.51],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,33.54],[706.83,26.85],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138451,[[706.81,7.5],[706.8,15.51],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,29.06],[706.83,25.61],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138494,[[706.81,7.39],[706.8,15.51],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,29.51],[706.83,22.94],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138614,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,30.94],[706.83,22.0],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138661,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,32.14],[706.83,20.58],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138748,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,2.79],[706.76,244.63]],[[706.82,33.6],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138796,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,2.79],[706.77,14.96]],[[706.82,36.08],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776138817,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,36.08],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139075,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,35.63],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139154,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,35.61],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139272,[[706.81,4.01],[706.8,15.94],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,35.74],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139329,[[706.81,7.79],[706.8,16.01],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,35.7],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139357,[[706.81,7.79],[706.8,16.01],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,35.77],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139421,[[706.81,8.03],[706.8,16.01],[706.79,0.58],[706.78,5.04],[706.77,14.96]],[[706.82,35.22],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139548,[[706.81,5.69],[706.8,16.01],[706.79,0.01],[706.78,2.79],[706.77,6.46]],[[706.82,36.2],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139595,[[706.81,1.89],[706.8,16.01],[706.79,0.01],[706.78,0.04],[706.77,6.46]],[[706.82,36.24],[706.83,20.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139653,[[706.81,1.89],[706.8,16.01],[706.79,0.01],[706.78,0.04],[706.77,3.71]],[[706.82,38.26],[706.83,20.36],[706.84,0.2],[706.85,2.92],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139705,[[706.81,1.89],[706.8,16.01],[706.79,0.01],[706.78,0.04],[706.77,3.71]],[[706.82,38.26],[706.83,3.36],[706.84,0.2],[706.85,2.92],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139750,[[706.81,5.97],[706.8,16.01],[706.79,0.01],[706.78,0.04],[706.77,12.21]],[[706.82,38.3],[706.83,3.36],[706.84,0.2],[706.85,2.92],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139807,[[706.81,3.63],[706.8,16.01],[706.79,0.01],[706.78,1.87],[706.77,12.21]],[[706.82,38.3],[706.83,3.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139864,[[706.81,15.46],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,14.96]],[[706.82,31.83],[706.83,3.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776139916,[[706.81,15.46],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.71]],[[706.82,31.83],[706.83,3.36],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140047,[[706.81,15.54],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.71]],[[706.82,31.83],[706.83,3.41],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140089,[[706.81,15.57],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,31.83],[706.83,3.41],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140228,[[706.81,11.44],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,31.83],[706.83,3.48],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140339,[[706.81,15.65],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,27.99],[706.83,3.48],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140809,[[706.81,3.75],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.37],[706.83,3.48],[706.84,0.2],[706.85,0.86],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140859,[[706.81,3.75],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.64],[706.83,3.48],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776140913,[[706.81,6.77],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.6],[706.83,3.48],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141075,[[706.81,6.79],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.87],[706.83,3.48],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141154,[[706.81,6.79],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.88],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141299,[[706.81,6.79],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.83],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141352,[[706.81,6.96],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.5]],[[706.82,33.83],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141391,[[706.81,6.96],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.38],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141455,[[706.81,6.96],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.37],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141512,[[706.81,6.87],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.37],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776141668,[[706.81,7.07],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.36],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142166,[[706.81,7.09],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.3],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142243,[[706.81,7.09],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.42],[706.83,3.44],[706.84,0.2],[706.85,0.59],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142298,[[706.81,7.09],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.5],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142316,[[706.81,7.09],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,33.43],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142405,[[706.81,11.09],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,30.34],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142462,[[706.81,11.42],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,30.34],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142519,[[706.81,11.72],[706.8,16.01],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,30.34],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142686,[[706.81,11.72],[706.8,16.06],[706.79,0.58],[706.78,1.87],[706.77,17.64]],[[706.82,28.66],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142723,[[706.81,22.51],[706.8,16.06],[706.79,3.33],[706.78,10.37],[706.77,14.89]],[[706.82,28.66],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142779,[[706.81,22.51],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,28.66],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776142849,[[706.81,24.31],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,27.8],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143005,[[706.81,24.35],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,27.8],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143269,[[706.81,24.35],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,27.81],[706.83,3.44],[706.84,0.2],[706.85,0.51],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143323,[[706.81,24.36],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,28.0],[706.83,3.44],[706.84,0.2],[706.85,0.32],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143587,[[706.81,25.77],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,28.0],[706.83,3.44],[706.84,0.2],[706.85,0.32],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143663,[[706.81,25.77],[706.8,16.06],[706.79,6.85],[706.78,8.54],[706.77,14.89]],[[706.82,27.99],[706.83,3.44],[706.84,0.2],[706.85,0.32],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143730,[[706.81,25.77],[706.8,16.06],[706.79,6.85],[706.78,9.24],[706.77,14.89]],[[706.82,27.99],[706.83,3.44],[706.84,0.2],[706.85,0.32],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143781,[[706.81,25.77],[706.8,16.06],[706.79,6.85],[706.78,11.36],[706.77,14.89]],[[706.82,27.99],[706.83,3.44],[706.84,0.2],[706.85,0.32],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143827,[[706.81,25.77],[706.8,16.06],[706.79,6.85],[706.78,12.76],[706.77,14.89]],[[706.82,27.99],[706.83,3.44],[706.84,0.2],[706.85,0.32],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776143909,[[706.81,25.63],[706.8,16.06],[706.79,6.85],[706.78,12.76],[706.77,17.05]],[[706.82,28.02],[706.83,3.44],[706.84,0.2],[706.85,0.29],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776144078,[[706.81,25.63],[706.8,16.06],[706.79,6.85],[706.78,12.76],[706.77,17.59]],[[706.82,28.02],[706.83,3.44],[706.84,0.2],[706.85,0.29],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776144131,[[706.81,25.63],[706.8,16.06],[706.79,6.85],[706.78,12.76],[706.77,18.29]],[[706.82,28.01],[706.83,3.44],[706.84,0.2],[706.85,0.29],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776144234,[[706.81,29.24],[706.8,17.74],[706.79,6.85],[706.78,12.76],[706.77,18.29]],[[706.82,28.02],[706.83,3.44],[706.84,0.2],[706.85,0.29],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776144283,[[706.81,29.25],[706.8,17.74],[706.79,6.85],[706.78,12.76],[706.77,18.29]],[[706.82,28.01],[706.83,3.44],[706.84,0.2],[706.85,0.29],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776144329,[[706.81,32.64],[706.8,17.74],[706.79,4.1],[706.78,12.76],[706.77,18.29]],[[706.82,27.77],[706.83,3.44],[706.84,0.2],[706.85,0.29],[706.86,0.11]]]
["binance-futures","BNBUSDT",1735776144400,[[706.82,45.86],[706.81,39.66],[706.8,30.65],[706.79,0.58],[706.78,17.02]],[[706.83,3.44],[706.85,0.29],[706.86,0.11],[706.91,0.2],[706.94,4.62]]]
["binance-futures","BNBUSDT",1735776144452,[[706.84,26.49],[706.83,12.39],[706.82,50.62],[706.81,31.67],[706.8,28.82]],[[706.85,0.29],[706.86,0.11],[706.91,0.2],[706.93,0.58],[706.94,4.17]]]
["binance-futures","BNBUSDT",1735776144498,[[706.84,44.48],[706.83,36.26],[706.82,24.28],[706.81,33.07],[706.8,33.22]],[[706.85,0.32],[706.86,0.11],[706.91,0.2],[706.93,0.01],[706.94,4.17]]]
["binance-futures","BNBUSDT",1735776144546,[[706.88,10.62],[706.87,0.57],[706.85,10.13],[706.84,42.13],[706.83,17.4]],[[706.89,7.2],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.94,2.74]]]
["binance-futures","BNBUSDT",1735776144608,[[706.88,10.65],[706.87,2.58],[706.85,14.49],[706.84,42.27],[706.83,17.26]],[[706.89,7.23],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.94,0.02]]]
["binance-futures","BNBUSDT",1735776144710,[[706.88,7.31],[706.87,2.58],[706.85,14.35],[706.84,31.95],[706.83,8.5]],[[706.89,28.59],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776144747,[[706.88,7.41],[706.87,2.58],[706.86,6.31],[706.85,8.32],[706.84,24.82]],[[706.89,28.59],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776144818,[[706.88,8.44],[706.87,0.57],[706.86,1.46],[706.85,4.1],[706.84,24.82]],[[706.89,28.07],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776144861,[[706.88,9.49],[706.87,0.57],[706.86,1.46],[706.85,2.75],[706.84,24.82]],[[706.89,28.07],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776144907,[[706.88,9.52],[706.87,0.57],[706.86,1.46],[706.84,24.82]],[[706.89,28.07],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776144965,[[706.88,9.52],[706.87,0.57],[706.86,1.46],[706.84,24.82],[706.81,18.7]],[[706.89,28.07],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145020,[[706.88,9.52],[706.86,1.46],[706.84,24.82],[706.81,18.7]],[[706.89,28.07],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145100,[[706.88,9.57],[706.86,1.46],[706.84,24.82],[706.81,18.7],[706.78,1.9]],[[706.89,28.59],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145158,[[706.88,9.61],[706.86,1.46],[706.84,24.82],[706.81,18.7],[706.78,1.9]],[[706.89,28.59],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145207,[[706.88,9.61],[706.86,1.46],[706.84,29.68],[706.81,18.7],[706.78,1.9]],[[706.89,28.59],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145253,[[706.88,9.65],[706.85,2.92],[706.84,31.8],[706.81,18.7],[706.78,1.9]],[[706.89,28.7],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145314,[[706.88,9.69],[706.85,2.92],[706.84,31.76],[706.81,18.7],[706.78,1.9]],[[706.89,28.7],[706.9,0.57],[706.91,0.2],[706.92,0.29],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735776145455,[[706.88,9.69],[706.87,0.57],[706.85,2.99],[706.84,31.76],[706.81,18.7]],[[706.89,24.94],[706.91,0.2],[706.92,0.29],[706.93,0.01],[707.89,0.32]]]
["binance-futures","BNBUSDT",1735776145528,[[706.88,9.89],[706.87,0.57],[706.85,2.92],[706.84,31.76],[706.81,18.7]],[[706.89,24.94],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.98,1.75]]]
["binance-futures","BNBUSDT",1735776145552,[[706.88,9.89],[706.87,0.57],[706.85,2.92],[706.84,31.76],[706.81,18.7]],[[706.89,24.94],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776145687,[[706.88,9.89],[706.87,0.57],[706.86,8.5],[706.85,2.92],[706.84,23.26]],[[706.89,24.94],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776145738,[[706.88,9.89],[706.87,3.8],[706.86,8.5],[706.84,23.26]],[[706.89,24.44],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776145773,[[706.88,9.93],[706.87,3.8],[706.86,8.5],[706.84,23.26],[565.51,0.21]],[[706.89,24.44],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776145807,[[706.88,9.93],[706.87,3.8],[706.86,8.5],[706.84,23.26],[565.51,0.11]],[[706.89,24.44],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776145892,[[706.88,9.93],[706.87,3.8],[706.86,8.5],[706.84,23.26],[700.42,2.17]],[[706.89,24.44],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776145943,[[706.88,9.81],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.35,66.03]],[[706.89,26.52],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146152,[[706.88,10.08],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.35,66.03]],[[706.89,26.56],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146302,[[706.88,10.09],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.35,66.03]],[[706.89,26.5],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146326,[[706.88,9.94],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.35,66.03]],[[706.89,26.5],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146416,[[706.88,9.94],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.42,50.88]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146420,[[706.88,9.94],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.43,16.25]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146643,[[706.88,9.99],[706.87,3.8],[706.86,8.5],[706.84,23.26],[706.81,18.65]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146704,[[706.88,10.02],[706.87,3.8],[706.84,23.26],[706.81,18.62]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146732,[[706.88,10.02],[706.87,2.53],[706.84,23.26],[706.81,18.62],[706.67,12.45]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776146813,[[706.88,10.06],[706.87,2.53],[706.84,23.26],[706.81,18.58],[706.67,12.45]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147098,[[706.88,10.06],[706.87,2.53],[706.84,23.26],[706.83,9.99],[706.81,20.07]],[[706.89,26.53],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147154,[[706.88,10.06],[706.87,2.53],[706.84,23.26],[706.83,9.99],[706.81,20.07]],[[706.89,28.14],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147212,[[706.88,10.07],[706.87,2.53],[706.84,23.26],[706.83,9.99],[706.81,20.07]],[[706.89,28.14],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147266,[[706.88,10.06],[706.87,2.53],[706.84,23.26],[706.83,9.99],[706.81,20.07]],[[706.89,28.14],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147517,[[706.88,19.44],[706.87,2.53],[706.86,1.49],[706.84,24.75],[706.83,8.5]],[[706.89,26.02],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147707,[[706.88,19.44],[706.87,2.53],[706.86,1.49],[706.85,8.5],[706.84,24.75]],[[706.89,26.02],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776147748,[[706.88,19.44],[706.87,4.0],[706.86,1.49],[706.85,8.5],[706.84,24.75]],[[706.89,26.02],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148081,[[706.88,19.44],[706.87,4.0],[706.86,1.49],[706.85,8.5],[706.84,24.75]],[[706.89,26.05],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148106,[[706.88,19.43],[706.87,4.0],[706.86,1.49],[706.85,9.2],[706.84,24.75]],[[706.89,25.94],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148201,[[706.88,19.43],[706.87,4.0],[706.86,1.49],[706.85,9.2],[706.84,24.75]],[[706.89,25.8],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148254,[[706.88,18.09],[706.87,4.0],[706.85,9.2],[706.84,23.8]],[[706.89,25.8],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148310,[[706.88,15.85],[706.87,4.0],[706.85,9.2],[706.84,23.8]],[[706.89,26.01],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148427,[[706.88,15.85],[706.87,4.0],[706.85,9.2],[706.84,23.8]],[[706.89,26.02],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148478,[[706.88,15.71],[706.87,4.0],[706.85,9.2],[706.84,23.8],[706.78,0.39]],[[706.89,26.02],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148531,[[706.88,15.92],[706.87,4.0],[706.85,9.2],[706.84,23.8],[706.78,0.39]],[[706.89,26.02],[706.91,0.2],[706.92,0.29],[706.93,0.01],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148631,[[706.88,21.22],[706.87,5.49],[706.86,4.24],[706.85,10.69],[706.84,25.29]],[[706.89,26.02],[706.92,0.29],[706.93,0.01],[706.97,0.02],[706.98,1.75]]]
["binance-futures","BNBUSDT",1735776148681,[[706.88,36.11],[706.87,15.77],[706.86,6.16],[706.85,12.61],[706.84,27.21]],[[706.89,26.02],[706.92,0.29],[706.93,0.01],[706.97,0.02],[706.98,1.75]]]
["binance-futures","BNBUSDT",1735776148737,[[706.88,36.14],[706.87,18.1],[706.86,3.41],[706.85,12.61],[706.84,27.21]],[[706.89,26.02],[706.92,0.29],[706.93,0.01],[706.97,0.02],[706.98,1.75]]]
["binance-futures","BNBUSDT",1735776148790,[[706.88,36.14],[706.87,18.1],[706.86,3.41],[706.85,14.73],[706.84,27.21]],[[706.89,26.02],[706.92,0.29],[706.93,0.01],[706.97,0.02],[706.98,1.75]]]
["binance-futures","BNBUSDT",1735776148843,[[706.91,35.08],[706.9,1.41],[706.89,14.51],[706.88,27.02],[706.87,12.48]],[[706.92,0.26],[706.93,0.01],[706.95,0.83],[706.97,0.02],[706.98,0.61]]]
["binance-futures","BNBUSDT",1735776148895,[[706.91,35.11],[706.9,1.41],[706.89,14.51],[706.88,27.02],[706.87,12.48]],[[706.92,0.29],[706.93,0.01],[706.95,0.83],[706.96,9.64],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776148951,[[706.91,35.03],[706.9,4.86],[706.89,14.51],[706.88,27.93],[706.87,12.48]],[[706.92,0.29],[706.93,0.01],[706.95,0.26],[706.96,9.64],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149001,[[706.91,35.17],[706.9,9.37],[706.89,14.51],[706.88,28.77],[706.87,12.48]],[[706.92,0.29],[706.93,0.01],[706.95,0.26],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149056,[[706.91,35.31],[706.9,9.37],[706.89,14.51],[706.88,28.77],[706.87,12.62]],[[706.92,0.29],[706.93,0.01],[706.95,0.26],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149111,[[706.91,35.31],[706.9,10.1],[706.89,14.51],[706.88,31.23],[706.87,21.0]],[[706.92,0.29],[706.93,0.01],[706.95,0.26],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149163,[[706.91,35.35],[706.9,10.1],[706.89,14.51],[706.88,30.95],[706.87,21.0]],[[706.92,0.33],[706.93,0.01],[706.95,0.26],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149205,[[706.91,35.52],[706.9,10.1],[706.89,14.51],[706.88,30.95],[706.87,21.7]],[[706.92,0.37],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149292,[[706.91,35.59],[706.9,10.1],[706.89,14.51],[706.88,30.88],[706.87,22.4]],[[706.92,0.37],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149327,[[706.91,35.78],[706.9,10.24],[706.89,14.51],[706.88,30.69],[706.87,22.75]],[[706.92,0.33],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149387,[[706.91,35.77],[706.9,10.91],[706.89,14.51],[706.88,30.69],[706.87,22.75]],[[706.92,0.33],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149451,[[706.91,35.77],[706.9,8.16],[706.89,14.51],[706.88,30.69],[706.87,25.5]],[[706.92,0.34],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149473,[[706.91,35.77],[706.9,8.16],[706.89,14.51],[706.88,33.42],[706.87,25.5]],[[706.92,0.34],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149545,[[706.91,35.77],[706.9,8.16],[706.89,14.51],[706.88,32.1],[706.87,23.72]],[[706.92,0.34],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149607,[[706.91,35.77],[706.9,8.3],[706.89,14.51],[706.88,32.1],[706.87,24.26]],[[706.92,0.34],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149712,[[706.91,35.77],[706.9,8.72],[706.89,14.65],[706.88,32.24],[706.87,26.5]],[[706.92,0.34],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149842,[[706.91,37.5],[706.9,8.72],[706.89,14.65],[706.88,32.18],[706.87,26.5]],[[706.92,0.33],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149919,[[706.91,37.55],[706.9,8.72],[706.89,14.65],[706.88,32.11],[706.87,26.5]],[[706.92,0.26],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776149951,[[706.91,37.59],[706.9,8.86],[706.89,14.65],[706.88,32.11],[706.87,26.5]],[[706.92,0.26],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150044,[[706.91,37.62],[706.9,8.86],[706.89,14.65],[706.88,32.11],[706.87,27.9]],[[706.92,0.26],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150138,[[706.91,37.76],[706.9,8.86],[706.89,14.65],[706.88,32.09],[706.87,28.6]],[[706.92,0.26],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150201,[[706.91,37.77],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,39.28]],[[706.92,0.3],[706.93,0.01],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150246,[[706.91,37.77],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,45.84]],[[706.92,0.85],[706.93,0.04],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150301,[[706.91,37.76],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,45.84]],[[706.92,0.88],[706.93,0.04],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150414,[[706.91,37.76],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,43.93]],[[706.92,0.88],[706.93,0.04],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150457,[[706.91,37.76],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,46.33]],[[706.92,0.88],[706.93,0.04],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150621,[[706.91,21.81],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,45.13]],[[706.92,1.53],[706.93,0.04],[706.95,0.91],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150634,[[706.91,21.81],[706.9,9.14],[706.89,14.65],[706.88,32.09],[706.87,45.13]],[[706.92,0.92],[706.93,0.04],[706.95,0.91],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150816,[[706.91,21.81],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,47.95]],[[706.92,0.92],[706.93,0.04],[706.95,0.91],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150916,[[706.91,21.81],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,47.95]],[[706.92,0.92],[706.93,0.07],[706.95,0.91],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776150983,[[706.91,22.03],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,47.95]],[[706.92,0.92],[706.93,0.07],[706.95,0.91],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151090,[[706.91,22.03],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,47.95]],[[706.92,0.92],[706.93,0.07],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151154,[[706.91,22.61],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,47.95]],[[706.92,0.88],[706.93,0.07],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151165,[[706.91,22.61],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,56.97]],[[706.92,0.88],[706.93,0.07],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151266,[[706.91,22.61],[706.9,9.14],[706.89,14.65],[706.88,32.23],[706.87,58.37]],[[706.92,0.88],[706.93,0.07],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151323,[[706.91,22.61],[706.9,9.28],[706.89,14.65],[706.88,32.23],[706.87,58.37]],[[706.92,0.88],[706.93,0.07],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151373,[[706.91,22.69],[706.9,9.42],[706.89,14.79],[706.88,32.15],[706.87,58.51]],[[706.92,0.88],[706.93,0.07],[706.95,0.26],[706.96,0.22],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151480,[[706.91,10.96],[706.9,8.99],[706.89,14.79],[706.88,26.8],[706.87,57.02]],[[706.92,9.06],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151529,[[706.91,8.92],[706.9,12.68],[706.89,10.33],[706.88,26.8],[706.87,53.92]],[[706.92,13.23],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,1.49]]]
["binance-futures","BNBUSDT",1735776151586,[[706.91,8.92],[706.9,12.68],[706.89,10.33],[706.88,23.36],[706.87,53.57]],[[706.92,13.23],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151638,[[706.91,8.78],[706.9,12.68],[706.89,10.33],[706.88,23.36],[706.87,53.57]],[[706.92,13.23],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151646,[[706.91,8.78],[706.9,12.68],[706.89,10.19],[706.88,23.36],[706.87,53.57]],[[706.92,13.23],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151751,[[706.91,8.87],[706.9,12.01],[706.89,10.19],[706.88,23.27],[706.87,42.86]],[[706.92,13.23],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151926,[[706.91,8.87],[706.9,12.01],[706.89,10.19],[706.88,23.27],[706.87,42.16]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776151942,[[706.91,8.87],[706.9,11.59],[706.89,10.19],[706.88,23.27],[706.87,40.04]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152016,[[706.91,8.87],[706.9,11.59],[706.89,10.19],[706.88,23.27],[706.87,35.53]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152093,[[706.91,8.87],[706.9,11.59],[706.89,10.19],[706.88,20.54],[706.87,35.53]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152110,[[706.91,8.87],[706.9,11.59],[706.89,10.19],[706.88,20.54],[706.87,34.83]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152197,[[706.91,8.87],[706.9,11.59],[706.89,10.19],[706.88,20.54],[706.87,32.71]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152238,[[706.91,8.87],[706.9,11.59],[706.89,10.19],[706.88,20.54],[706.87,32.01]],[[706.92,13.09],[706.93,0.07],[706.95,0.83],[706.96,6.14],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152302,[[706.91,8.87],[706.9,11.17],[706.89,10.19],[706.88,20.4],[706.87,29.56]],[[706.92,13.13],[706.93,0.07],[706.95,0.83],[706.96,6.24],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152353,[[706.91,8.87],[706.9,11.03],[706.89,10.19],[706.88,20.4],[706.87,29.56]],[[706.92,13.13],[706.93,0.07],[706.95,0.83],[706.96,6.24],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152424,[[706.91,8.88],[706.9,11.03],[706.89,10.05],[706.88,20.4],[706.87,26.56]],[[706.92,13.13],[706.93,0.07],[706.95,0.83],[706.96,6.44],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152479,[[706.91,8.75],[706.9,11.08],[706.89,10.05],[706.88,20.4],[706.87,26.56]],[[706.92,13.12],[706.93,0.07],[706.95,0.83],[706.96,6.44],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152519,[[706.91,15.33],[706.9,11.05],[706.89,10.05],[706.88,18.78],[706.87,23.11]],[[706.92,3.03],[706.93,0.07],[706.95,0.83],[706.96,6.44],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152563,[[706.91,22.54],[706.9,11.05],[706.89,10.05],[706.88,18.78],[706.87,23.11]],[[706.92,0.91],[706.93,0.07],[706.95,0.83],[706.96,6.44],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152635,[[706.91,31.19],[706.9,11.62],[706.89,10.05],[706.88,24.56],[706.87,23.11]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152673,[[706.91,31.31],[706.9,11.62],[706.89,10.05],[706.88,24.56],[706.87,23.11]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152709,[[706.91,31.31],[706.9,11.93],[706.89,10.05],[706.88,24.6],[706.87,23.11]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152914,[[706.91,31.31],[706.9,11.93],[706.89,10.05],[706.88,24.6],[706.87,23.11]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776152984,[[706.91,31.36],[706.9,11.96],[706.89,10.05],[706.88,24.6],[706.87,23.81]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153050,[[706.91,31.22],[706.9,11.96],[706.89,10.05],[706.88,24.6],[706.87,23.81]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153103,[[706.91,31.24],[706.9,11.96],[706.89,10.05],[706.88,24.6],[706.87,23.81]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153159,[[706.91,35.75],[706.9,12.54],[706.89,10.65],[706.88,24.6],[706.87,26.56]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.52],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153208,[[706.91,35.75],[706.9,12.54],[706.89,10.65],[706.88,24.6],[706.87,26.56]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153321,[[706.91,35.94],[706.9,12.96],[706.89,10.65],[706.88,24.6],[706.87,26.91]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153362,[[706.91,35.94],[706.9,13.1],[706.89,10.65],[706.88,24.6],[706.87,29.01]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153427,[[706.91,36.08],[706.9,13.1],[706.89,13.4],[706.88,24.6],[706.87,26.26]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153481,[[706.91,36.07],[706.9,13.1],[706.89,13.4],[706.88,24.6],[706.87,26.61]],[[706.92,0.77],[706.93,0.07],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153530,[[706.91,36.07],[706.9,13.1],[706.89,13.4],[706.88,24.6],[706.87,29.01]],[[706.92,0.77],[706.93,0.24],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153585,[[706.91,36.07],[706.9,13.91],[706.89,13.4],[706.88,24.88],[706.87,33.98]],[[706.92,0.77],[706.93,0.24],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153641,[[706.91,36.07],[706.9,13.91],[706.89,13.4],[706.88,24.88],[706.87,33.98]],[[706.92,0.37],[706.93,0.24],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153747,[[706.91,36.17],[706.9,13.91],[706.89,14.1],[706.88,24.88],[706.87,34.68]],[[706.92,0.37],[706.93,0.24],[706.95,0.26],[706.96,0.32],[706.97,0.02]]]
["binance-futures","BNBUSDT",1735776153804,[[706.94,35.44],[706.93,22.8],[706.92,49.65],[706.91,30.79],[706.9,29.67]],[[706.95,0.26],[706.96,0.32],[706.97,0.02],[706.98,0.02],[706.99,3.15]]]
["binance-futures","BNBUSDT",1735776153852,[[706.98,41.54],[706.96,2.15],[706.95,17.89],[706.94,20.52],[706.93,22.22]],[[706.99,12.13],[707.03,0.37],[707.04,26.33],[707.06,2.93],[707.07,2.1]]]
["binance-futures","BNBUSDT",1735776153910,[[706.98,41.71],[706.97,1.68],[706.96,5.67],[706.95,17.89],[706.94,27.4]],[[706.99,12.16],[707.03,0.37],[707.04,21.89],[707.06,2.93],[707.07,0.67]]]
["binance-futures","BNBUSDT",1735776153947,[[706.98,41.72],[706.97,1.68],[706.96,6.37],[706.95,17.56],[706.94,45.08]],[[706.99,12.16],[707.03,0.37],[707.04,8.72],[707.06,2.93],[707.07,0.67]]]
["binance-futures","BNBUSDT",1735776154008,[[706.98,41.75],[706.97,2.38],[706.96,6.37],[706.95,17.56],[706.94,45.08]],[[706.99,12.16],[707.03,0.37],[707.04,8.72],[707.06,2.93],[707.07,0.67]]]
["binance-futures","BNBUSDT",1735776154118,[[706.98,41.75],[706.97,6.19],[706.96,6.37],[706.95,17.56],[706.94,45.08]],[[706.99,12.16],[707.03,0.37],[707.04,8.72],[707.06,2.93],[707.07,0.67]]]
["binance-futures","BNBUSDT",1735776154171,[[706.98,23.79],[706.97,6.19],[706.96,4.91],[706.95,17.56],[706.94,44.49]],[[706.99,12.19],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,0.67]]]
["binance-futures","BNBUSDT",1735776154223,[[706.98,11.86],[706.97,6.19],[706.96,4.91],[706.95,17.56],[706.94,35.99]],[[706.99,14.29],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154253,[[706.98,12.18],[706.97,6.19],[706.96,4.91],[706.95,17.56],[706.94,35.79]],[[706.99,14.54],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154301,[[706.98,12.04],[706.97,6.19],[706.96,4.22],[706.95,17.56],[706.94,35.79]],[[706.99,14.54],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154356,[[706.98,12.01],[706.97,6.19],[706.96,4.22],[706.95,17.56],[706.94,35.79]],[[706.99,14.67],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154482,[[706.98,12.56],[706.97,6.19],[706.96,4.22],[706.95,17.56],[706.94,35.79]],[[706.99,14.67],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154554,[[706.98,12.71],[706.97,6.19],[706.96,4.22],[706.95,17.56],[706.94,35.79]],[[706.99,14.58],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154583,[[706.98,12.71],[706.97,6.19],[706.96,12.72],[706.95,17.56],[706.94,35.79]],[[706.99,14.58],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154717,[[706.98,12.71],[706.97,6.19],[706.96,12.72],[706.95,13.37],[706.94,35.79]],[[706.99,14.53],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154763,[[706.98,12.71],[706.97,6.19],[706.96,12.72],[706.95,13.37],[706.94,35.79]],[[706.99,12.41],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154821,[[706.98,14.11],[706.97,6.19],[706.96,12.72],[706.95,13.37],[706.94,35.79]],[[706.99,12.37],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154873,[[706.98,14.1],[706.97,6.19],[706.96,12.72],[706.95,13.5],[706.94,35.79]],[[706.99,12.37],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154929,[[706.98,14.1],[706.97,6.19],[706.96,12.72],[706.95,13.5],[706.94,19.51]],[[706.99,12.37],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776154969,[[706.98,14.1],[706.97,6.19],[706.96,12.72],[706.95,13.5],[706.94,19.51]],[[706.99,12.34],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155039,[[706.98,14.42],[706.97,6.19],[706.96,12.72],[706.95,13.5],[706.94,19.51]],[[706.99,12.35],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155213,[[706.98,14.57],[706.97,6.33],[706.96,12.72],[706.95,13.5],[706.94,21.05]],[[706.99,12.35],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155255,[[706.98,14.48],[706.97,7.17],[706.96,12.72],[706.95,13.5],[706.94,21.05]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155301,[[706.98,14.48],[706.97,7.06],[706.96,12.72],[706.95,13.5],[706.94,20.7]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155400,[[706.98,13.88],[706.97,7.06],[706.96,12.72],[706.95,13.5],[706.94,20.7]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155457,[[706.98,13.95],[706.97,7.06],[706.96,12.72],[706.95,13.5],[706.94,20.7]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155482,[[706.98,14.48],[706.97,7.06],[706.96,12.72],[706.95,13.5],[706.94,20.7]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155629,[[706.98,18.2],[706.97,7.06],[706.96,15.86],[706.95,13.64],[706.94,20.75]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776155708,[[706.98,22.43],[706.97,7.06],[706.96,15.86],[706.95,13.64],[706.94,21.59]],[[706.99,12.32],[707.03,0.94],[707.04,8.72],[707.06,2.93],[707.07,2.29]]]
["binance-futures","BNBUSDT",1735776165961,[[707.19,18.27],[707.18,6.39],[707.17,6.06],[707.16,5.58],[707.15,1.52]],[[707.2,10.38],[707.21,0.04],[707.22,0.57],[707.23,0.68],[707.24,5.96]]]
["binance-futures","BNBUSDT",1735776252435,[[706.88,5.25],[706.87,4.49],[706.86,3.88],[706.85,0.55],[706.84,10.3]],[[706.89,26.64],[706.9,0.66],[706.91,26.35],[706.92,14.38],[706.93,15.47]]]
["binance-futures","BNBUSDT",1735776253363,[[706.87,4.36],[706.86,3.88],[706.85,0.55],[706.84,5.26],[706.82,1.46]],[[706.88,54.49],[706.89,14.49],[706.9,5.75],[706.91,12.73],[706.92,27.04]]]
["binance-futures","BNBUSDT",1735776321995,[[706.47,13.4],[706.45,4.32],[706.44,25.82],[706.43,1.37],[706.41,0.02]],[[706.48,34.29],[706.49,10.87],[706.5,4.32],[706.51,12.97],[706.52,20.4]]]
["binance-futures","BNBUSDT",1735776364280,[[706.24,4.94],[706.23,3.05],[706.22,8.76],[706.21,3.92],[706.2,7.47]],[[706.25,27.32],[706.26,24.13],[706.27,35.09],[706.28,22.02],[706.29,12.39]]]
["binance-futures","BNBUSDT",1735776408893,[[706.71,26.58],[706.69,0.14],[706.68,8.47],[706.67,11.34],[706.66,10.63]],[[706.72,18.68],[706.74,4.4],[706.76,4.32],[706.78,0.09],[706.81,2.79]]]
["binance-futures","BNBUSDT",1735776441089,[[706.55,2.56],[706.54,0.07],[706.52,6.92],[706.5,3.28]],[[706.56,54.75],[706.57,21.11],[706.58,16.16],[706.59,2.5],[706.6,22.53]]]
["binance-futures","BNBUSDT",1735776482622,[[706.4,13.33],[706.37,0.23],[706.36,4.95],[706.34,2.56],[706.33,7.14]],[[706.41,29.76],[706.42,9.38],[706.43,16.23],[706.44,22.07],[706.45,4.55]]]
["binance-futures","BNBUSDT",1735776518142,[[706.57,7.23],[706.56,3.68],[706.55,0.57],[706.54,6.17],[706.53,4.87]],[[706.58,21.19],[706.59,18.41],[706.6,10.94],[706.62,7.09],[706.72,36.56]]]
["binance-futures","BNBUSDT",1735776562492,[[706.4,28.43],[706.39,5.72],[706.38,5.01],[706.37,7.35],[706.36,16.05]],[[706.41,34.79],[706.42,3.98],[706.43,13.96],[706.44,1.7],[706.45,0.11]]]
["binance-futures","BNBUSDT",1735776608296,[[706.35,57.06],[706.34,0.01],[706.33,7.74],[706.32,4.08],[706.31,0.73]],[[706.36,49.1],[706.37,21.57],[706.38,13.27],[706.39,4.4],[706.4,35.42]]]
["binance-futures","BNBUSDT",1735776641224,[[706.47,17.52],[706.46,2.75],[706.45,4.01],[706.44,9.82],[706.43,7.85]],[[706.48,12.4],[706.49,1.6],[706.5,0.46],[706.51,4.26],[706.52,2.79]]]
["binance-futures","BNBUSDT",1735776681266,[[706.35,88.98],[706.34,3.64],[706.33,7.43],[706.32,8.68],[706.31,0.6]],[[706.36,33.33],[706.37,1.12],[706.38,0.06],[706.39,0.57],[706.4,5.76]]]
["binance-futures","BNBUSDT",1735776727101,[[706.0,16.09],[705.97,2.02],[705.96,0.26],[705.95,0.04],[705.92,7.2]],[[706.01,54.41],[706.02,16.03],[706.03,27.72],[706.04,26.85],[706.05,13.09]]]
["binance-futures","BNBUSDT",1735776756612,[[703.98,26.56],[703.96,6.11],[703.95,2.87],[703.94,6.6],[703.93,4.11]],[[703.99,0.67],[704.0,1360.27],[704.01,0.04],[704.03,4.56],[704.04,15.2]]]
["binance-futures","BNBUSDT",1735776794535,[[704.39,9.17],[704.38,0.46],[704.36,1.73],[704.34,1.02],[704.33,2.68]],[[704.4,48.03],[704.41,17.85],[704.42,15.99],[704.43,4.36],[704.44,19.33]]]
["binance-futures","BNBUSDT",1735776827913,[[704.56,69.71],[704.55,26.14],[704.54,11.1],[704.53,2.8],[704.52,0.76]],[[704.57,22.21],[704.58,0.68],[704.59,12.81],[704.6,10.41],[704.61,19.59]]]
["binance-futures","BNBUSDT",1735776868787,[[704.76,47.76],[704.75,1.85],[704.74,5.38],[704.73,1.4],[704.72,0.9]],[[704.77,7.99],[704.79,6.85],[704.8,10.36],[704.81,0.05],[704.82,17.08]]]
["binance-futures","BNBUSDT",1735776908903,[[705.28,33.14],[705.27,3.6],[705.25,20.99],[705.24,4.2]],[[705.29,11.58],[705.3,10.88],[705.31,2.25],[705.32,24.14],[705.36,12.11]]]
["binance-futures","BNBUSDT",1735776976106,[[705.44,36.21],[705.43,1.37],[705.41,2.58],[705.4,0.06],[705.39,6.25]],[[705.45,27.83],[705.46,3.24],[705.47,30.93],[705.48,14.94],[705.49,12.64]]]
["binance-futures","BNBUSDT",1735777018666,[[705.02,18.47],[705.01,0.43],[705.0,0.41],[704.98,20.26],[704.95,4.34]],[[705.03,35.17],[705.04,9.33],[705.06,17.69],[705.07,2.12]]]
["binance-futures","BNBUSDT",1735777050373,[[703.86,42.0],[703.85,11.97],[703.84,8.97],[703.83,13.57],[703.82,7.63]],[[703.87,22.57],[703.88,4.07],[703.89,0.7],[703.9,2.69],[703.92,0.64]]]
["binance-futures","BNBUSDT",1735777090634,[[703.37,23.1],[703.35,15.5],[703.33,8.68],[703.31,9.06],[703.29,2.54]],[[703.38,14.78],[703.39,4.5],[703.4,0.71],[703.43,0.57],[703.44,4.22]]]
["binance-futures","BNBUSDT",1735777126120,[[703.81,50.39],[703.8,8.31],[703.79,6.57],[703.78,4.44],[703.77,6.96]],[[703.82,25.12],[703.83,2.93],[703.84,6.7],[703.85,1.58],[703.86,0.58]]]
["binance-futures","BNBUSDT",1735777155120,[[704.14,27.88],[704.13,0.49],[704.12,0.02],[704.11,0.08],[704.1,0.57]],[[704.15,1.98],[704.16,6.84],[704.17,10.65],[704.18,6.57],[704.19,11.99]]]
["binance-futures","BNBUSDT",1735777195243,[[702.77,18.44],[702.76,8.79],[702.75,3.39],[702.74,12.08],[702.73,6.61]],[[702.78,5.58],[702.79,2.0],[702.8,0.05],[702.81,0.15],[702.82,0.61]]]
["binance-futures","BNBUSDT",1735777228340,[[702.3,36.35],[702.27,0.14],[702.26,2.94],[702.23,2.71],[702.22,3.9]],[[702.31,8.24],[702.32,6.22],[702.33,0.05],[702.34,0.6],[702.42,11.01]]]
["binance-futures","BNBUSDT",1735777258595,[[702.7,5.51],[702.68,0.03],[702.67,0.01],[702.66,2.56],[702.65,2.56]],[[702.71,13.47],[702.72,6.86],[702.74,2.11],[702.75,2.56],[702.78,2.56]]]
["binance-futures","BNBUSDT",1735777298517,[[702.56,23.34],[702.55,2.49],[702.54,6.57],[702.53,7.06],[702.52,1.67]],[[702.57,12.47],[702.58,0.2],[702.59,0.7],[702.6,13.39],[702.61,0.05]]]
["binance-futures","BNBUSDT",1735777333053,[[701.81,11.16],[701.8,1.61],[701.79,7.45],[701.78,2.68],[701.77,0.44]],[[701.82,36.13],[701.83,2.1],[701.84,1.6],[701.85,0.03],[701.88,7.06]]]
["binance-futures","BNBUSDT",1735777372637,[[701.7,53.71],[701.69,0.57],[701.67,2.1],[701.66,10.09],[701.64,2.84]],[[701.71,6.93],[701.72,1.42],[701.73,0.98],[701.74,0.02],[701.75,0.57]]]
["binance-futures","BNBUSDT",1735777411410,[[702.6,57.03],[702.59,31.55],[702.58,0.57],[702.57,14.56],[702.56,21.45]],[[702.61,15.84],[702.62,0.5],[702.63,0.06],[702.65,2.35],[702.66,3.29]]]
["binance-futures","BNBUSDT",1735777441139,[[701.05,27.51],[701.04,0.54],[701.03,5.54],[701.02,15.29],[701.01,6.53]],[[701.06,25.94],[701.07,12.63],[701.08,20.85],[701.09,16.06],[701.1,4.14]]]
["binance-futures","BNBUSDT",1735777475392,[[701.61,20.81],[701.6,21.57],[701.59,0.73],[701.57,1.72],[701.56,11.87]],[[701.62,1.42],[701.66,0.2],[701.67,0.58],[701.71,0.01],[701.72,2.02]]]
["binance-futures","BNBUSDT",1735777507706,[[703.33,44.37],[703.32,4.49],[703.3,0.89],[703.28,8.04],[703.27,7.65]],[[703.34,5.55],[703.35,0.03],[703.36,8.87],[703.37,1.48],[703.38,1.33]]]
["binance-futures","BNBUSDT",1735777533814,[[703.18,4.41],[703.15,0.06],[703.13,0.02],[703.12,0.02],[703.11,0.02]],[[703.19,56.76],[703.2,24.54],[703.21,21.53],[703.22,40.14],[703.23,0.85]]]
["binance-futures","BNBUSDT",1735777566203,[[704.34,27.8],[704.32,0.14],[704.31,0.14],[704.3,1.42]],[[704.35,33.22],[704.36,5.71],[704.37,5.05],[704.38,0.77],[704.39,0.94]]]
["binance-futures","BNBUSDT",1735777621273,[[700.57,15.79],[700.56,2.76],[700.55,0.98],[700.54,0.14],[700.53,2.56]],[[700.58,9.06],[700.59,0.01],[700.6,4.55],[700.61,0.63],[700.63,3.13]]]
["binance-futures","BNBUSDT",1735777651352,[[699.12,12.43],[699.11,0.57],[699.08,7.37],[699.07,4.23],[699.05,6.34]],[[699.13,14.58],[699.14,15.79],[699.15,4.69],[699.16,4.85],[699.17,5.39]]]
["binance-futures","BNBUSDT",1735777682386,[[700.01,4.26],[700.0,0.56],[699.97,0.02],[699.94,1.25],[699.93,0.01]],[[700.02,14.21],[700.03,2.58],[700.04,10.94],[700.05,0.35],[700.06,0.95]]]
["binance-futures","BNBUSDT",1735777707523,[[699.97,22.14],[699.96,6.42],[699.95,8.56],[699.94,0.57]],[[699.98,3.35],[699.99,1.77],[700.0,1.08],[700.01,0.37],[700.02,0.57]]]
["binance-futures","BNBUSDT",1735777739511,[[701.03,3.97],[701.01,0.43],[701.0,3.87],[700.98,4.14],[700.96,5.62]],[[701.04,47.98],[701.05,39.5],[701.06,1.34],[701.07,0.04],[701.08,5.19]]]
["binance-futures","BNBUSDT",1735777766368,[[701.96,2.44],[701.94,0.57],[701.91,3.88],[701.9,4.22],[701.89,8.94]],[[701.97,6.34],[701.98,16.1],[701.99,0.03],[702.02,1.3],[702.04,7.41]]]
["binance-futures","BNBUSDT",1735777800572,[[701.58,0.04],[701.56,3.14],[701.55,0.63],[701.49,1.97],[701.48,10.31]],[[701.59,12.59],[701.61,4.4],[701.62,4.75],[701.63,3.52],[701.64,8.22]]]
["binance-futures","BNBUSDT",1735777832713,[[701.0,188.77],[700.99,2.94],[700.97,2.9],[700.96,3.05],[700.77,4.42]],[[701.01,53.46],[701.02,9.46],[701.03,8.64],[701.04,32.47],[701.05,15.9]]]
["binance-futures","BNBUSDT",1735777859457,[[700.96,26.2],[700.95,4.74],[700.94,6.2],[700.93,1.36],[700.92,27.24]],[[700.97,0.72],[700.98,3.73],[700.99,1.41],[701.01,11.96],[701.03,10.61]]]
["binance-futures","BNBUSDT",1735777891027,[[700.86,475.14],[700.83,4.07],[700.82,0.71],[700.8,0.03],[700.79,0.6]],[[700.87,31.82],[700.88,0.35],[700.89,0.55],[700.9,2.34],[700.91,0.7]]]
["binance-futures","BNBUSDT",1735777924345,[[701.55,87.74],[701.54,24.92],[701.53,11.62],[701.52,46.39],[701.51,20.17]],[[701.56,42.53],[701.57,0.49],[701.58,14.76],[701.61,1.27],[701.62,0.62]]]
["binance-futures","BNBUSDT",1735777962114,[[701.32,7.17],[701.3,1.46],[701.29,0.43],[701.28,5.59],[701.27,8.6]],[[701.33,18.66],[701.37,1.43],[701.38,3.03],[701.4,0.02],[701.41,20.52]]]
["binance-futures","BNBUSDT",1735777984243,[[702.49,90.32],[702.48,4.06],[702.47,2.61],[702.45,3.55],[702.44,10.82]],[[702.5,4.72],[702.51,0.05],[702.52,3.6],[702.54,0.09],[702.55,0.16]]]
["binance-futures","BNBUSDT",1735778009803,[[703.24,3.17],[703.23,0.71],[703.22,0.77],[703.21,0.02],[703.2,2.57]],[[703.25,10.93],[703.26,2.94],[703.27,0.23],[703.28,9.62],[703.3,5.32]]]
["binance-futures","BNBUSDT",1735778041536,[[703.14,51.19],[703.13,3.18],[703.12,6.24],[703.11,0.96],[703.1,0.81]],[[703.15,4.59],[703.17,1.61],[703.18,3.0],[703.19,0.04],[703.22,1.16]]]
["binance-futures","BNBUSDT",1735778073170,[[703.0,23.18],[702.99,9.95],[702.98,0.57],[702.96,5.52],[702.95,0.57]],[[703.01,10.65],[703.02,0.08],[703.03,0.35],[703.04,0.34],[703.05,1.09]]]
["binance-futures","BNBUSDT",1735778133768,[[702.93,3.13],[702.9,0.04],[702.89,2.58],[702.88,4.78],[702.86,6.46]],[[702.94,27.92],[702.95,5.86],[702.96,0.21],[702.97,1.57],[702.98,0.57]]]
["binance-futures","BNBUSDT",1735778167565,[[701.57,28.84],[701.55,3.19],[701.44,25.24],[701.42,1.88],[701.38,4.16]],[[701.58,19.29],[701.59,1.22],[701.6,8.37],[701.61,3.87],[701.62,4.29]]]
["binance-futures","BNBUSDT",1735778193680,[[701.84,15.27],[701.83,0.77],[701.81,2.44],[701.8,4.7],[701.79,1.5]],[[701.85,5.89],[701.86,0.62],[701.87,0.03],[701.88,12.66],[701.89,0.39]]]
["binance-futures","BNBUSDT",1735778227078,[[702.19,27.28],[702.18,0.57],[702.17,1.04],[702.16,7.56],[702.15,0.57]],[[702.2,5.87],[702.22,0.73],[702.24,1.7],[702.25,0.04],[702.26,2.02]]]
["binance-futures","BNBUSDT",1735778259547,[[702.75,38.76],[702.74,2.65],[702.73,0.56],[702.72,4.86],[702.71,3.16]],[[702.76,26.58],[702.78,3.76],[702.79,0.57],[702.8,6.25],[702.86,0.35]]]
["binance-futures","BNBUSDT",1735778288478,[[702.28,0.05],[702.24,4.72],[702.23,0.02],[702.1,1.22],[698.48,24.43]],[[702.29,32.78],[702.31,2.9],[702.32,9.01],[702.33,1.42],[702.34,2.16]]]
["binance-futures","BNBUSDT",1735778322868,[[702.83,30.26],[702.82,8.98],[702.81,3.91],[702.8,19.16],[702.79,9.18]],[[702.84,11.98],[702.86,0.01],[702.87,4.5],[702.88,1.72],[702.9,3.0]]]
["binance-futures","BNBUSDT",1735778358706,[[703.27,13.74],[703.26,7.95],[703.24,41.81],[703.23,9.59],[703.2,19.28]],[[703.28,12.02],[703.29,0.05],[703.3,0.06],[703.31,0.01],[703.32,2.31]]]
["binance-futures","BNBUSDT",1735778386762,[[703.17,26.13],[703.16,57.02],[703.15,18.01],[703.14,16.83],[703.13,9.41]],[[703.18,5.68],[703.19,2.09],[703.2,0.38],[703.21,0.02],[703.24,0.02]]]
["binance-futures","BNBUSDT",1735778420548,[[702.74,0.39],[702.72,0.02],[702.7,0.33],[702.68,4.22],[702.66,0.87]],[[702.75,23.66],[702.76,22.14],[702.77,0.55],[702.78,0.71],[702.79,9.39]]]
["binance-futures","BNBUSDT",1735778447110,[[702.47,12.04],[702.46,1.69],[702.45,6.52],[702.44,4.88],[702.43,8.05]],[[702.48,1.2],[702.49,0.45],[702.5,1.43],[702.51,0.02],[702.52,0.2]]]
["binance-futures","BNBUSDT",1735778483169,[[702.73,58.01],[702.72,34.15],[702.71,23.79],[702.7,21.92],[702.69,8.05]],[[702.74,0.48],[702.76,0.01],[702.79,7.06],[702.81,0.35],[702.82,1.46]]]
["binance-futures","BNBUSDT",1735778518791,[[702.91,20.61],[702.9,7.31],[702.88,4.19],[702.87,0.57],[702.86,0.22]],[[702.92,1.08],[702.94,0.05],[702.95,0.88],[702.99,0.02],[703.0,5.39]]]
["binance-futures","BNBUSDT",1735778548051,[[703.14,0.23],[703.13,0.02],[703.12,0.02],[703.1,5.13],[703.0,9.4]],[[703.15,10.67],[703.16,21.57],[703.17,5.06],[703.18,3.52],[703.19,1.97]]]
["binance-futures","BNBUSDT",1735778585306,[[703.45,3.44],[703.38,1.12],[703.37,0.05],[703.36,9.18],[703.32,4.52]],[[703.46,18.35],[703.47,0.11],[703.48,4.31],[703.49,1.83],[703.5,5.24]]]
["binance-futures","BNBUSDT",1735778620218,[[703.3,3.92],[703.29,0.02],[703.28,1.94],[703.27,0.57],[703.24,4.94]],[[703.31,7.06],[703.35,0.84],[703.36,2.23],[703.38,0.57],[703.39,7.26]]]
["binance-futures","BNBUSDT",1735778651244,[[703.68,12.19],[703.67,0.57],[703.65,2.13],[703.64,4.16],[703.47,20.23]],[[703.69,0.68],[703.7,7.37],[703.71,0.8],[703.72,7.19],[703.73,0.05]]]
["binance-futures","BNBUSDT",1735778691271,[[703.35,64.63],[703.34,35.4],[703.33,28.07],[703.32,41.3],[703.31,20.32]],[[703.36,0.16],[703.37,0.03],[703.38,0.31],[703.4,0.06],[703.42,0.05]]]
["binance-futures","BNBUSDT",1735778757789,[[703.46,6.77],[703.45,1.52],[703.44,4.79],[703.43,0.57],[703.38,9.58]],[[703.47,11.22],[703.51,0.35],[703.52,0.35],[703.53,0.74],[703.54,0.59]]]
["binance-futures","BNBUSDT",1735778784650,[[704.0,0.2],[703.91,2.87],[703.89,0.02],[703.88,4.79],[703.87,10.85]],[[704.01,30.82],[704.02,12.73],[704.04,5.28],[704.06,2.5],[704.07,1.28]]]
["binance-futures","BNBUSDT",1735778826386,[[704.54,19.95],[704.53,0.34],[704.52,9.97],[704.51,0.14],[704.5,0.57]],[[704.55,6.32],[704.56,0.02],[704.57,3.89],[704.58,0.8],[704.59,0.52]]]
["binance-futures","BNBUSDT",1735778855288,[[704.35,11.88],[704.34,1.21],[704.32,3.88],[704.31,0.77],[704.3,8.36]],[[704.36,1.18],[704.38,0.4],[704.42,0.7],[704.43,0.55],[704.45,4.44]]]
["binance-futures","BNBUSDT",1735778892457,[[704.36,6.8],[704.35,0.2],[704.33,0.02],[704.32,3.5],[704.31,0.57]],[[704.37,16.16],[704.38,4.45],[704.39,4.65],[704.4,5.65],[704.42,4.45]]]
["binance-futures","BNBUSDT",1735778920208,[[704.39,0.65],[704.35,0.02],[704.34,0.57],[704.33,3.04],[704.32,3.52]],[[704.4,24.22],[704.42,0.57],[704.43,6.0],[704.44,11.6],[704.53,56.22]]]
["binance-futures","BNBUSDT",1735778957018,[[704.04,38.99],[704.02,1.41],[704.01,1.7],[704.0,5.37],[703.99,5.7]],[[704.05,22.38],[704.09,0.48],[704.1,0.5],[704.11,1.05],[704.14,0.01]]]
["binance-futures","BNBUSDT",1735778995642,[[704.12,4.13],[704.11,0.01],[704.1,0.57],[704.09,0.14],[704.08,3.49]],[[704.13,16.11],[704.14,2.13],[704.15,3.86],[704.17,0.2],[704.18,6.22]]]
["binance-futures","BNBUSDT",1735779025618,[[703.8,2.53],[703.79,0.01],[703.78,0.06],[703.77,0.05],[703.75,0.11]],[[703.81,31.8],[703.82,0.35],[703.83,13.77],[703.84,11.99],[703.85,8.08]]]
["binance-futures","BNBUSDT",1735779061751,[[703.97,17.41],[703.96,30.48],[703.95,10.0],[703.94,15.48],[703.93,9.67]],[[703.98,0.64],[703.99,0.7],[704.0,0.01],[704.05,0.7],[704.07,0.02]]]
["binance-futures","BNBUSDT",1735779098810,[[704.55,2.35],[704.54,0.02],[704.53,0.34],[704.52,14.03],[704.5,0.77]],[[704.56,11.96],[704.58,0.57],[704.6,14.71],[704.62,13.31],[704.63,10.33]]]
["binance-futures","BNBUSDT",1735779129560,[[704.41,3.23],[704.4,0.02],[704.39,1.62],[704.38,5.88]],[[704.42,41.09],[704.43,14.24],[704.44,9.16],[704.45,11.74],[704.46,4.58]]]
["binance-futures","BNBUSDT",1735779166107,[[704.02,5.07],[704.01,0.03],[704.0,3.4],[703.99,2.24],[703.95,0.05]],[[704.03,42.35],[704.04,10.52],[704.05,2.46],[704.06,5.79],[704.07,1.64]]]
["binance-futures","BNBUSDT",1735779198789,[[703.89,19.27],[703.87,0.01],[703.83,0.2],[703.82,1.67],[703.81,2.43]],[[703.9,23.97],[703.91,4.34],[703.92,4.47],[703.93,2.12],[703.94,2.4]]]
["binance-futures","BNBUSDT",1735779239236,[[703.9,21.68],[703.89,7.18],[703.88,0.2],[703.87,3.53]],[[703.91,20.71],[703.92,5.41],[703.94,1.51],[703.95,2.45],[703.96,6.09]]]
["binance-futures","BNBUSDT",1735779282879,[[703.9,4.74],[703.89,0.2],[703.86,0.57],[703.85,2.04],[703.79,7.77]],[[703.91,14.13],[703.92,0.25],[703.93,2.96],[703.94,1.63],[703.95,1.12]]]
["binance-futures","BNBUSDT",1735779313574,[[703.28,0.62],[703.26,4.22],[703.24,1.48],[703.21,0.09],[703.19,1.34]],[[703.29,43.6],[703.3,8.65],[703.31,4.23],[703.32,4.59],[703.33,24.14]]]
["binance-futures","BNBUSDT",1735779349016,[[702.38,34.8],[702.37,18.31],[702.36,22.9],[702.35,19.66],[702.34,6.21]],[[702.39,1.31],[702.4,0.9],[702.41,0.86],[702.43,0.02],[702.44,0.14]]]
["binance-futures","BNBUSDT",1735779387434,[[701.85,7.18],[701.83,5.18],[701.82,5.62],[701.81,10.85],[701.79,9.16]],[[701.86,15.39],[701.87,2.46],[701.88,5.46],[701.89,0.35],[701.9,1.08]]]
["binance-futures","BNBUSDT",1735779460229,[[701.38,8.77],[701.37,3.04],[701.36,5.27],[701.35,2.37],[701.34,0.02]],[[701.39,31.96],[701.4,0.22],[701.41,2.16],[701.42,0.03],[701.43,0.57]]]
["binance-futures","BNBUSDT",1735779498826,[[701.39,51.77],[701.37,0.93],[701.35,0.41],[701.32,2.46],[701.29,7.11]],[[701.4,32.41],[701.41,0.04],[701.42,32.49],[701.43,23.78],[701.44,25.72]]]
["binance-futures","BNBUSDT",1735779528154,[[701.44,25.13],[701.43,0.57],[701.4,0.01],[701.38,2.83],[701.36,12.73]],[[701.45,15.0],[701.46,2.72],[701.47,1.43],[701.48,0.02],[701.49,1.15]]]
["binance-futures","BNBUSDT",1735779570665,[[701.6,15.06],[701.59,0.02],[701.57,2.0],[701.56,47.96],[701.47,0.21]],[[701.61,19.87],[701.62,60.93],[701.64,3.36],[701.66,4.24],[701.67,4.11]]]
["binance-futures","BNBUSDT",1735779609854,[[702.54,47.15],[702.53,8.39],[702.52,6.48],[702.51,6.77],[702.5,3.23]],[[702.55,0.24],[702.56,2.9],[702.57,1.53],[702.6,2.31],[702.61,0.05]]]
["binance-futures","BNBUSDT",1735779638191,[[702.0,22.14],[701.99,14.41],[701.98,7.78],[701.97,5.94],[701.96,14.91]],[[702.01,3.42],[702.02,0.02],[702.03,0.36],[702.05,2.58],[702.1,2.35]]]
["binance-futures","BNBUSDT",1735779680264,[[703.04,76.12],[703.03,7.0],[703.02,0.84],[703.01,0.49],[703.0,8.86]],[[703.05,7.17],[703.11,0.2],[703.12,7.06],[703.13,0.07],[703.15,2.15]]]
["binance-futures","BNBUSDT",1735779703769,[[702.91,14.32],[702.89,59.1],[702.88,18.72],[702.87,14.96],[702.86,24.65]],[[702.92,0.34],[702.93,0.72],[702.94,0.35],[702.95,0.37],[702.96,0.35]]]
["binance-futures","BNBUSDT",1735779739597,[[702.23,3.79],[702.22,0.2],[702.21,2.65],[702.2,4.12],[702.19,0.01]],[[702.24,8.57],[702.25,1.43],[702.26,0.92],[702.27,1.26],[702.28,2.56]]]
["binance-futures","BNBUSDT",1735779775197,[[701.65,39.31],[701.63,0.04],[701.62,3.03],[701.61,7.28],[701.6,3.87]],[[701.66,6.49],[701.67,1.42],[701.68,1.98],[701.69,0.35],[701.72,0.35]]]
["binance-futures","BNBUSDT",1735779805646,[[701.62,3.34],[701.57,1.82],[701.56,1.64],[701.55,3.3],[701.53,2.57]],[[701.63,29.05],[701.65,7.92],[701.66,2.25],[701.67,0.77],[701.68,5.42]]]
["binance-futures","BNBUSDT",1735779847167,[[701.73,12.28],[701.72,0.02],[701.69,0.02],[701.67,0.59],[701.66,4.31]],[[701.74,33.17],[701.75,1.99],[701.76,2.06],[701.77,1.92],[701.78,1.32]]]
["binance-futures","BNBUSDT",1735779886438,[[701.62,5.84],[701.61,3.86],[701.6,3.68],[701.59,2.48],[701.58,0.67]],[[701.63,20.97],[701.65,0.04],[701.66,1.83],[701.67,0.57],[701.68,0.01]]]
["binance-futures","BNBUSDT",1735779916199,[[702.15,21.7],[702.14,0.02],[702.12,3.84],[702.11,4.72],[702.1,2.39]],[[702.16,2.95],[702.2,0.19],[702.23,2.56],[702.24,4.92],[702.25,0.22]]]
["binance-futures","BNBUSDT",1735779953328,[[702.42,0.42],[702.39,0.02],[702.38,0.02],[702.37,0.2],[702.33,0.01]],[[702.43,18.76],[702.44,4.02],[702.45,0.01],[702.46,4.26],[702.47,0.98]]]
["binance-futures","BNBUSDT",1735780019709,[[703.07,57.22],[703.06,5.63],[703.05,8.09],[703.04,20.35],[703.03,13.66]],[[703.08,0.26],[703.1,0.01],[703.11,25.66],[703.12,0.1],[703.13,0.41]]]
["binance-futures","BNBUSDT",1735780056745,[[703.25,15.28],[703.24,4.88],[703.23,0.03],[703.21,2.57],[703.19,0.58]],[[703.26,0.27],[703.28,0.2],[703.29,0.43],[703.3,1.0],[703.32,5.77]]]
["binance-futures","BNBUSDT",1735780094071,[[702.79,23.43],[702.78,10.92],[702.76,8.92],[702.75,1.65],[702.74,13.65]],[[702.8,0.22],[702.81,1.72],[702.82,0.71],[702.83,1.23],[702.84,7.53]]]
["binance-futures","BNBUSDT",1735780128381,[[702.92,11.03],[702.91,8.19],[702.9,35.92],[702.88,4.0],[702.87,2.26]],[[702.93,27.32],[702.97,0.2],[702.98,0.57],[702.99,1.96],[703.0,5.34]]]
["binance-futures","BNBUSDT",1735780169794,[[702.81,2.78],[702.76,3.96],[702.75,10.55],[702.73,10.72],[702.72,14.25]],[[702.82,29.25],[702.83,0.7],[702.84,0.64],[702.85,0.73],[702.87,4.77]]]
["binance-futures","BNBUSDT",1735780203158,[[702.89,0.58],[702.8,3.99],[702.79,3.41],[702.78,11.57],[702.77,3.38]],[[702.9,15.75],[702.91,6.31],[702.92,5.1],[702.93,3.21],[702.94,0.74]]]
["binance-futures","BNBUSDT",1735780238949,[[702.45,3.01],[702.42,0.57],[702.41,0.31],[702.4,11.58]],[[702.46,31.59],[702.48,0.88],[702.5,6.61],[702.51,2.46],[702.52,4.72]]]
["binance-futures","BNBUSDT",1735780280109,[[702.97,34.99],[702.95,0.75],[702.93,0.2],[702.92,2.95],[702.89,16.41]],[[702.98,10.25],[702.99,0.01],[703.0,0.51],[703.01,1.13],[703.02,0.43]]]
["binance-futures","BNBUSDT",1735780310706,[[703.35,30.01],[703.34,0.64],[703.25,5.54],[703.24,28.93],[703.21,4.82]],[[703.36,19.2],[703.37,0.72],[703.39,7.78],[703.4,12.61],[703.41,2.83]]]
["binance-futures","BNBUSDT",1735780347727,[[703.1,31.01],[703.09,4.22],[703.08,29.04],[703.07,18.72],[703.06,16.38]],[[703.11,6.37],[703.12,0.73],[703.13,0.35],[703.14,0.7],[703.15,0.73]]]
["binance-futures","BNBUSDT",1735780390023,[],[[702.57,11.26],[702.58,15.65],[702.59,21.82],[702.6,21.08],[702.61,11.48]]]
["binance-futures","BNBUSDT",1735780421625,[],[[702.66,17.86],[702.67,3.63],[702.68,0.32],[702.69,9.09],[702.7,3.52]]]
["binance-futures","BNBUSDT",1735780466238,[[702.5,14.65],[702.48,3.83],[702.45,0.01],[702.44,13.36],[702.42,22.05]],[[702.51,22.13],[702.53,3.44],[702.56,8.27],[702.58,1.79],[702.6,22.14]]]
["binance-futures","BNBUSDT",1735780502185,[[702.47,18.88],[702.46,3.57],[702.45,0.1],[702.44,0.3],[702.39,3.12]],[[702.48,29.04],[702.51,0.71],[702.52,3.74],[702.53,0.71],[702.54,3.43]]]
["binance-futures","BNBUSDT",1735780540071,[[702.68,56.13],[702.67,6.39],[702.66,4.36],[702.65,10.95],[702.64,31.02]],[[702.69,4.59],[702.7,0.34],[702.71,0.02],[702.72,0.01],[702.73,0.37]]]
["binance-futures","BNBUSDT",1735780607301,[[702.67,25.74],[702.66,2.05],[702.65,4.58],[702.64,17.93],[702.63,7.22]],[[702.68,2.12],[702.69,2.39],[702.71,0.71],[702.72,0.71],[702.73,1.44]]]
["binance-futures","BNBUSDT",1735780619368,[[702.67,44.71],[702.66,4.12],[702.65,11.39],[702.64,21.06],[702.63,16.58]],[[702.68,1.76],[702.69,2.42],[702.71,3.41],[702.72,0.35],[702.82,22.44]]]
["binance-futures","BNBUSDT",1735780662820,[[702.57,13.11],[702.55,0.68],[702.53,3.76],[702.52,5.16],[702.51,4.19]],[[702.58,8.26],[702.59,0.07],[702.6,4.2],[702.61,0.71],[702.62,0.33]]]
["binance-futures","BNBUSDT",1735780709950,[[702.66,38.51],[702.65,38.74],[702.64,49.4],[702.63,8.43],[702.62,3.58]],[[702.67,1.85],[702.68,0.03],[702.69,1.22],[702.7,1.59],[702.71,1.72]]]
["binance-futures","BNBUSDT",1735780790459,[[703.29,35.87],[703.28,10.48],[703.27,3.83],[703.26,0.22],[703.25,5.55]],[[703.3,7.89],[703.31,0.49],[703.33,0.04],[703.34,1.24],[703.35,4.17]]]
["binance-futures","BNBUSDT",1735780835011,[[703.0,15.67],[702.99,0.02],[702.98,0.63],[702.97,2.49],[702.96,13.77]],[[703.01,58.82],[703.02,0.25],[703.03,0.92],[703.04,3.0],[703.05,0.39]]]
["binance-futures","BNBUSDT",1735780869453,[[702.78,13.31],[702.77,1.41],[702.76,4.29],[702.75,0.05],[702.74,0.6]],[[702.79,21.77],[702.8,9.21],[702.81,1.76],[702.82,2.08],[702.83,0.09]]]
["binance-futures","BNBUSDT",1735780906216,[[702.73,46.55],[702.72,4.07],[702.71,5.87],[702.7,13.11],[702.69,13.81]],[[702.74,5.24],[702.75,0.03],[702.76,3.84],[702.77,0.18],[702.78,0.02]]]
["binance-futures","BNBUSDT",1735780951249,[[703.22,0.87],[703.2,0.01],[703.16,0.03],[703.12,4.92],[703.09,3.97]],[[703.23,45.01],[703.24,5.65],[703.25,0.98],[703.26,21.48],[703.27,1.88]]]
["binance-futures","BNBUSDT",1735780988712,[[703.17,4.11],[703.16,0.14],[703.14,0.57],[703.12,8.38],[703.04,27.21]],[[703.18,19.48],[703.19,0.59],[703.2,4.79],[703.21,1.08],[703.22,5.89]]]
["binance-futures","BNBUSDT",1735781033212,[[703.29,72.03],[703.28,19.9],[703.27,14.4],[703.26,12.87],[703.25,3.28]],[[703.3,1.61],[703.31,1.78],[703.32,6.14],[703.33,0.58],[703.39,3.63]]]
["binance-futures","BNBUSDT",1735781069621,[[703.17,0.74],[703.14,0.06],[703.13,0.04],[703.11,5.21],[703.09,0.06]],[[703.18,63.94],[703.19,26.68],[703.2,26.76],[703.21,1.28],[703.22,15.42]]]
["binance-futures","BNBUSDT",1735781111746,[[702.67,4.25],[702.64,0.39],[702.63,4.22],[702.6,26.1],[702.59,0.71]],[[702.68,23.94],[702.69,15.46],[702.71,7.19],[702.72,4.51],[702.73,2.28]]]
["binance-futures","BNBUSDT",1735781157796,[[702.91,14.82],[702.9,4.99],[702.89,12.55],[702.88,4.01],[702.87,2.7]],[[702.92,16.75],[702.93,0.29],[702.94,3.11],[702.97,0.04],[702.98,2.12]]]
["binance-futures","BNBUSDT",1735781199113,[[702.88,216.8],[702.87,0.58],[702.83,0.02],[702.81,2.15],[702.8,10.07]],[[702.89,2.37],[702.9,5.55],[702.91,15.32],[702.92,9.59],[702.93,0.01]]]
["binance-futures","BNBUSDT",1735781245084,[[703.13,5.79],[703.08,1.52],[703.03,3.42],[703.01,10.79],[703.0,53.03]],[[703.14,20.64],[703.15,6.15],[703.16,10.42],[703.18,13.39],[703.19,6.31]]]
["binance-futures","BNBUSDT",1735781294000,[[703.01,6.14],[703.0,33.47],[702.98,0.03],[702.97,0.02],[702.95,2.04]],[[703.02,13.49],[703.03,13.29],[703.04,2.97],[703.05,1.34],[703.06,7.43]]]
["binance-futures","BNBUSDT",1735781333713,[[702.6,5.58],[702.58,0.01],[702.57,0.03],[702.56,0.03],[702.55,0.58]],[[702.61,38.17],[702.62,17.25],[702.63,8.21],[702.64,15.18],[702.65,14.19]]]
["binance-futures","BNBUSDT",1735781383282,[[702.67,1.31],[702.65,0.02],[702.6,2.9],[702.53,3.9]],[[702.68,34.56],[702.69,0.67],[702.7,1.29],[702.71,0.57],[702.72,11.19]]]
["binance-futures","BNBUSDT",1735781465058,[[701.77,9.59],[701.75,2.38]],[[701.78,20.68],[701.79,3.38],[701.8,8.93],[701.81,13.54],[701.82,5.08]]]
["binance-futures","BNBUSDT",1735781502255,[[701.85,16.68],[701.83,0.06],[701.8,7.41],[701.78,7.97],[701.76,20.41]],[[701.86,15.1],[701.89,3.52],[701.9,9.22],[701.91,13.3],[701.92,16.22]]]
["binance-futures","BNBUSDT",1735781503095,[[701.85,16.98],[701.84,4.13],[701.83,0.63],[701.8,7.41],[701.78,19.19]],[[701.86,13.65],[701.9,9.22],[701.91,6.16],[701.92,9.65],[701.94,0.92]]]
["binance-futures","BNBUSDT",1735781570741,[[701.11,14.71],[701.1,13.45],[701.09,6.44],[701.08,3.94],[701.07,0.14]],[[701.12,5.43],[701.13,29.43],[701.14,2.99],[701.16,8.99],[701.17,4.61]]]
["binance-futures","BNBUSDT",1735781603748,[[700.58,6.63],[700.57,0.91],[700.56,1.73],[700.55,4.07],[700.51,8.0]],[[700.59,46.37],[700.6,30.15],[700.61,5.28],[700.62,12.51],[700.63,1.5]]]
["binance-futures","BNBUSDT",1735781614070,[[700.81,14.2],[700.8,6.36],[700.79,4.61],[700.78,3.72],[700.77,10.84]],[[700.82,19.69],[700.83,1.43],[700.84,2.48],[700.85,6.25],[700.86,15.2]]]
["binance-futures","BNBUSDT",1735781672931,[[701.24,42.84],[701.2,0.07],[701.19,0.58],[701.17,0.02],[701.1,11.01]],[[701.25,21.01],[701.26,6.57],[701.27,7.27],[701.28,6.43],[701.29,1.23]]]
["binance-futures","BNBUSDT",1735781710488,[[701.44,47.05],[701.43,9.46],[701.42,11.1],[701.41,3.52],[701.4,25.26]],[[701.45,0.85],[701.46,0.09],[701.47,0.16],[701.48,0.02],[701.49,0.73]]]
["binance-futures","BNBUSDT",1735781745626,[[701.12,16.42],[701.11,0.6],[701.1,0.01],[701.09,0.05],[701.08,5.75]],[[701.13,1.84],[701.17,6.19],[701.22,0.63],[701.24,2.41],[701.25,1.1]]]
["binance-futures","BNBUSDT",1735781784067,[[701.72,1.96],[701.71,0.04],[701.7,0.68],[701.69,0.05],[701.68,7.54]],[[701.73,24.56],[701.74,4.3],[701.75,8.61],[701.76,10.17],[701.77,8.15]]]
["binance-futures","BNBUSDT",1735781828564,[[701.9,49.51],[701.89,17.61],[701.88,40.19],[701.87,30.4],[701.86,0.57]],[[701.92,0.18],[701.93,0.03],[701.94,0.01],[701.95,0.72],[701.96,0.02]]]
["binance-futures","BNBUSDT",1735781863744,[[702.22,0.73],[702.2,3.7],[702.19,0.04],[702.18,1.73]],[[702.23,32.6],[702.24,38.5],[702.25,25.45],[702.26,9.7],[702.27,3.38]]]
["binance-futures","BNBUSDT",1735781908727,[[702.16,14.7],[702.15,0.59],[702.14,6.06],[702.13,3.17],[702.12,5.61]],[[702.17,12.77],[702.18,2.68],[702.2,0.05],[702.21,0.2],[702.22,3.01]]]
["binance-futures","BNBUSDT",1735781943547,[[702.03,49.64],[702.02,14.32],[702.01,20.55],[702.0,28.28],[701.99,18.72]],[[702.04,0.65],[702.06,0.03],[702.07,0.01],[702.08,0.12],[702.1,0.07]]]
["binance-futures","BNBUSDT",1735781991293,[[702.11,41.41],[702.1,3.68],[702.09,2.09],[702.08,14.08],[702.07,11.98]],[[702.12,3.51],[702.13,7.52],[702.16,1.25],[702.19,0.2],[702.25,1.8]]]
["binance-futures","BNBUSDT",1735782033552,[[702.56,6.94],[702.55,0.18],[702.52,3.58],[702.51,1.58]],[[702.57,20.88],[702.58,0.92],[702.59,4.51],[702.6,4.71],[702.62,1.06]]]
["binance-futures","BNBUSDT",1735782071818,[[702.56,37.37],[702.55,4.09],[702.54,3.52],[702.52,9.74],[702.51,9.94]],[[702.57,1.87],[702.58,0.72],[702.59,7.67],[702.6,0.84],[702.61,0.01]]]
["binance-futures","BNBUSDT",1735782115066,[[702.56,7.31],[702.55,0.06],[702.52,3.42],[702.51,6.65],[702.5,21.53]],[[702.57,19.5],[702.58,4.53],[702.59,4.74],[702.6,4.76],[702.61,0.43]]]
["binance-futures","BNBUSDT",1735782164293,[[702.43,5.35],[702.42,11.35],[702.41,0.02],[702.4,2.85],[702.39,0.57]],[[702.44,24.19],[702.45,5.88],[702.47,2.23],[702.48,0.67],[702.49,1.73]]]
["binance-futures","BNBUSDT",1735782256341,[[702.66,24.0],[702.65,0.11],[702.64,3.82],[702.63,7.42],[702.62,7.51]],[[702.67,16.53],[702.69,0.2],[702.7,1.69],[702.72,0.2],[702.73,1.46]]]
["binance-futures","BNBUSDT",1735782307951,[[702.74,21.74],[702.73,2.77],[702.72,3.56],[702.71,1.81]],[[702.75,0.7],[702.76,12.33],[702.77,1.3],[702.78,0.39],[702.79,19.07]]]
["binance-futures","BNBUSDT",1735782343526,[[702.32,27.8],[702.31,2.7],[702.3,0.05],[702.28,8.95],[702.27,0.02]],[[702.33,29.09],[702.34,1.8],[702.35,1.4],[702.36,1.45],[702.39,2.24]]]
["binance-futures","BNBUSDT",1735782383509,[[702.04,17.9],[702.03,0.73],[702.02,2.04],[702.01,1.09],[702.0,8.73]],[[702.05,9.76],[702.06,4.93],[702.07,2.33],[702.08,8.03],[702.09,1.65]]]
["binance-futures","BNBUSDT",1735782432168,[[702.01,29.25],[702.0,17.35],[701.99,7.18],[701.98,6.21],[701.97,11.03]],[[702.02,0.98],[702.03,0.02],[702.05,1.46],[702.06,0.4],[702.07,0.05]]]
["binance-futures","BNBUSDT",1735782468225,[[701.85,14.14],[701.84,6.87],[701.83,2.16],[701.82,1.49],[701.81,1.47]],[[701.86,22.37],[701.88,2.35],[701.89,4.06],[701.91,0.65],[701.93,2.23]]]
["binance-futures","BNBUSDT",1735782515009,[[701.92,9.24],[701.91,0.59],[701.9,2.39],[701.89,7.5],[701.88,8.44]],[[701.93,11.87],[701.94,3.34],[701.95,2.37],[701.96,0.35],[701.98,1.74]]]
["binance-futures","BNBUSDT",1735782559203,[[701.83,20.98],[701.82,2.13],[701.78,7.12],[701.77,5.61],[701.76,24.44]],[[701.84,26.94],[701.85,1.42],[701.86,1.64],[701.87,2.91],[701.88,0.28]]]
["binance-futures","BNBUSDT",1735782610326,[[702.0,3.47],[701.96,0.2],[701.95,1.45],[701.93,1.3],[701.92,10.66]],[[702.01,27.98],[702.02,0.7],[702.03,4.01],[702.04,0.01],[702.05,0.03]]]
["binance-futures","BNBUSDT",1735782660159,[[701.71,19.88],[701.7,0.99],[701.69,1.95],[701.68,11.55],[701.67,7.27]],[[701.72,3.83],[701.73,1.44],[701.74,0.01],[701.75,4.09],[701.77,0.02]]]
["binance-futures","BNBUSDT",1735782691515,[[701.72,32.89],[701.71,0.2],[701.7,6.79],[701.69,10.54],[701.68,14.46]],[[701.73,10.15],[701.78,0.35],[701.79,1.42],[701.8,3.01],[701.84,10.43]]]
["binance-futures","BNBUSDT",1735782742103,[[701.55,13.87],[701.52,3.68],[701.51,3.46],[701.48,0.05],[701.47,3.49]],[[701.56,23.05],[701.57,0.2],[701.58,2.18],[701.59,3.74],[701.6,4.81]]]
["binance-futures","BNBUSDT",1735782786407,[[701.32,2.01],[701.3,2.06],[701.29,2.71],[701.28,7.62],[701.27,5.07]],[[701.33,13.92],[701.34,1.21],[701.35,1.36],[701.36,3.6],[701.37,0.35]]]
["binance-futures","BNBUSDT",1735782823601,[[701.11,8.24],[701.07,3.42],[701.06,10.87],[701.05,2.36],[701.04,7.78]],[[701.12,25.57],[701.13,4.03],[701.14,1.55],[701.15,3.06],[701.16,4.75]]]
["binance-futures","BNBUSDT",1735782870779,[[700.98,6.97],[700.97,0.86],[700.95,0.57],[700.94,2.12],[700.93,3.72]],[[700.99,6.66],[701.0,3.54],[701.01,3.55],[701.02,3.56],[701.03,0.94]]]
["binance-futures","BNBUSDT",1735782907798,[[701.09,33.41],[701.08,23.59],[701.07,9.97],[701.06,20.91],[701.05,8.55]],[[701.1,1.22],[701.12,0.76],[701.13,3.99],[701.14,0.9],[701.16,5.96]]]
["binance-futures","BNBUSDT",1735782953953,[[701.35,0.22],[701.33,1.61],[701.32,10.63],[701.31,1.53],[701.25,6.92]],[[701.36,17.75],[701.37,4.48],[701.38,3.47],[701.4,19.3],[701.41,12.7]]]
["binance-futures","BNBUSDT",1735783004470,[[701.47,5.56],[701.43,2.69],[701.42,2.69],[701.41,1.5],[701.4,18.7]],[[701.48,13.47],[701.49,1.42],[701.5,3.78],[701.51,16.66],[701.52,6.67]]]
["binance-futures","BNBUSDT",1735783087255,[[701.52,8.64],[701.51,0.39],[701.5,0.97],[701.48,1.89],[701.47,5.27]],[[701.53,23.22],[701.54,1.36],[701.55,5.27],[701.56,17.6],[701.57,0.23]]]
["binance-futures","BNBUSDT",1735783142171,[[701.43,17.68],[701.42,2.61],[701.41,9.25],[701.4,54.92],[701.39,9.05]],[[701.44,86.42],[701.45,0.34],[701.46,1.63],[701.47,0.08],[701.48,1.06]]]
["binance-futures","BNBUSDT",1735783193390,[[701.41,16.87],[701.4,5.83],[701.39,53.99],[701.38,301.08],[701.37,46.71]],[[701.42,25.94],[701.43,0.66],[701.46,5.93],[701.47,7.24],[701.48,13.28]]]
["binance-futures","BNBUSDT",1735783227546,[[701.44,19.72],[701.43,7.13],[701.42,8.64],[701.41,13.77],[701.4,15.03]],[[701.45,38.95],[701.46,5.2],[701.47,3.11],[701.48,13.35],[701.49,5.06]]]
["binance-futures","BNBUSDT",1735783270081,[[701.55,1.6],[701.54,2.19],[701.53,0.21],[701.52,0.02],[701.51,2.78]],[[701.56,27.94],[701.57,6.9],[701.58,6.91],[701.59,2.16],[701.6,6.72]]]
["binance-futures","BNBUSDT",1735783305180,[[701.38,231.43],[701.37,46.71],[701.36,2.32],[701.35,0.57],[701.24,29.4]],[[701.39,50.72],[701.4,28.49],[701.41,0.09],[701.42,4.27],[701.43,17.08]]]
["binance-futures","BNBUSDT",1735783343647,[[701.04,12.38],[701.03,0.58],[701.02,10.25],[701.01,6.5],[701.0,16.51]],[[701.05,12.48],[701.06,4.31],[701.07,3.02],[701.08,6.54],[701.09,8.84]]]
["binance-futures","BNBUSDT",1735783386395,[[701.3,7.24],[701.29,0.14],[701.28,12.07],[701.27,7.14],[701.26,6.77]],[[701.31,21.85],[701.32,1.07],[701.33,5.1],[701.34,0.06],[701.35,2.25]]]
["binance-futures","BNBUSDT",1735783420974,[[701.06,17.58],[701.05,5.35],[701.04,5.94],[701.03,0.59],[701.02,9.0]],[[701.07,21.44],[701.08,6.57],[701.09,9.0],[701.11,7.34],[701.12,10.13]]]
["binance-futures","BNBUSDT",1735783466821,[[701.09,19.86],[701.08,5.14],[701.07,6.5],[701.06,11.91],[701.05,63.61]],[[701.1,16.38],[701.11,1.06],[701.12,2.47],[701.13,12.93],[701.14,1.69]]]
["binance-futures","BNBUSDT",1735783502577,[[700.84,6.55],[700.83,0.86],[700.82,2.85],[700.81,1.19],[700.8,16.86]],[[700.85,6.63],[700.86,0.12],[700.87,8.13],[700.88,6.77],[700.89,6.01]]]
["binance-futures","BNBUSDT",1735783544646,[[700.66,505.8],[700.65,3.19],[700.64,0.92],[700.63,2.29],[700.62,1.04]],[[700.67,12.06],[700.69,7.37],[700.7,24.48],[700.71,2.16],[700.72,9.55]]]
["binance-futures","BNBUSDT",1735783591334,[[700.77,17.39],[700.76,5.4],[700.75,7.87],[700.74,6.95],[700.73,7.91]],[[700.78,10.97],[700.79,6.49],[700.8,4.69],[700.81,7.04],[700.82,3.98]]]
["binance-futures","BNBUSDT",1735783623745,[[701.04,13.7],[701.03,2.14],[700.98,11.36],[700.91,2.57],[700.89,45.43]],[[701.05,20.29],[701.08,6.3],[701.09,2.41],[701.12,6.94],[701.16,14.69]]]
["binance-futures","BNBUSDT",1735783663996,[[701.27,2.77],[701.26,3.34],[701.25,5.84],[701.24,10.88],[701.22,8.54]],[[701.28,19.93],[701.3,0.58],[701.31,4.92],[701.32,2.17],[701.33,54.52]]]
["binance-futures","BNBUSDT",1735783713200,[[701.17,16.3],[701.16,5.46],[701.15,10.92],[701.14,8.49],[701.13,12.36]],[[701.18,7.56],[701.19,1.42],[701.2,1.9],[701.21,1.23],[701.22,1.12]]]
["binance-futures","BNBUSDT",1735783768166,[[701.13,2.08],[701.12,0.69],[701.11,3.1],[701.1,2.57],[701.09,8.13]],[[701.14,20.96],[701.16,9.46],[701.18,7.13],[701.21,14.39],[702.88,6.56]]]
["binance-futures","BNBUSDT",1735783846199,[[701.96,18.56],[701.95,5.2],[701.94,7.48],[701.93,5.19],[701.92,8.78]],[[701.97,9.66],[701.98,0.14],[701.99,0.79],[702.0,8.71],[702.01,0.51]]]
["binance-futures","BNBUSDT",1735783878618,[[701.52,12.89],[701.51,2.87],[701.5,19.79],[701.48,2.12],[701.47,2.91]],[[701.53,16.32],[701.54,0.71],[701.55,1.61],[701.58,0.28],[701.59,0.57]]]
["binance-futures","BNBUSDT",1735783928145,[[701.61,65.34],[701.6,29.76],[701.59,0.59],[701.58,0.87],[701.57,7.69]],[[701.62,9.3],[701.63,0.21],[701.66,3.72],[701.69,0.2],[701.7,0.03]]]
["binance-futures","BNBUSDT",1735783973309,[[701.32,48.09],[701.31,6.93],[701.3,0.81],[701.29,8.84],[701.28,21.31]],[[701.33,4.58],[701.36,0.05],[701.38,2.11],[701.39,2.09],[701.4,5.61]]]
["binance-futures","BNBUSDT",1735784009475,[[701.3,1.4],[701.28,0.07],[701.27,0.53],[701.26,2.1],[701.24,8.09]],[[701.31,27.52],[701.32,1.61],[701.34,0.71],[701.35,6.49],[701.36,5.86]]]
["binance-futures","BNBUSDT",1735784055796,[[701.24,1.0],[701.23,1.37],[701.22,2.69],[701.21,3.77],[701.2,6.16]],[[701.25,15.98],[701.27,0.78],[701.28,3.4],[701.29,1.69],[701.3,0.77]]]
["binance-futures","BNBUSDT",1735784095543,[[701.34,20.56],[701.33,12.18],[701.32,10.6],[701.31,7.01],[701.3,157.99]],[[701.35,5.64],[701.36,0.32],[701.39,0.2],[701.4,3.88],[701.41,16.91]]]
["binance-futures","BNBUSDT",1735784136733,[[701.35,3.59],[701.34,0.59],[701.32,0.02],[701.31,0.91],[701.3,0.03]],[[701.36,22.43],[701.37,1.56],[701.38,0.57],[701.39,0.14],[701.4,12.16]]]
["binance-futures","BNBUSDT",1735784188272,[[701.25,16.2],[701.24,5.34],[701.23,57.2],[701.22,214.28],[701.21,1001.73]],[[701.26,4.68],[701.27,1.55],[701.3,3.17],[701.31,0.92],[701.32,3.05]]]
["binance-futures","BNBUSDT",1735784216822,[[700.8,10.1],[700.79,0.57],[700.78,0.04],[700.77,1.53],[700.76,10.1]],[[700.81,33.46],[700.82,20.55],[700.83,28.54],[700.84,0.19],[700.85,11.64]]]
["binance-futures","BNBUSDT",1735784259585,[[700.82,3.25],[700.81,3.29],[700.8,8.86],[700.78,0.03]],[[700.83,29.89],[700.84,6.37],[700.85,16.25],[700.86,11.0],[700.87,0.57]]]
["binance-futures","BNBUSDT",1735784300540,[[700.5,21.85],[700.49,2.93],[700.48,1.63],[700.47,1.14],[700.46,0.1]],[[700.51,39.37],[700.52,6.26],[700.53,9.96],[700.54,6.59],[700.55,6.64]]]
["binance-futures","BNBUSDT",1735784331279,[[700.62,21.85],[700.61,6.57],[700.6,8.66],[700.59,6.92],[700.58,21.76]],[[700.63,5.49],[700.65,0.01],[700.66,19.94],[700.67,4.21],[700.68,1.36]]]
["binance-futures","BNBUSDT",1735784377536,[[700.67,24.42],[700.66,2.46],[700.65,0.25],[700.64,16.47],[700.63,16.01]],[[700.68,7.54],[700.69,1.31],[700.7,0.66],[700.71,0.57],[700.72,8.44]]]
["binance-futures","BNBUSDT",1735784411000,[[700.76,17.53],[700.75,0.02]],[[700.77,26.57],[700.78,2.57],[700.79,11.2],[700.8,17.81],[700.81,1.43]]]
["binance-futures","BNBUSDT",1735784448046,[[700.22,14.81],[700.21,10.77],[700.2,4.09],[700.19,0.68],[700.18,10.37]],[[700.23,94.83],[700.24,1.62],[700.25,3.09],[700.26,1.63],[700.27,3.32]]]
["binance-futures","BNBUSDT",1735784491356,[[700.43,7.98],[700.41,1.45],[700.4,6.37],[700.39,1.59],[700.36,3.02]],[[700.44,12.91],[700.47,0.57],[700.48,3.06],[700.49,52.81],[700.5,3.2]]]
["binance-futures","BNBUSDT",1735784562568,[[700.57,6.27],[700.56,0.02],[700.53,0.02],[700.52,0.03],[700.51,1.93]],[[700.58,18.06],[700.59,1.11],[700.6,5.9],[700.62,1.56],[700.63,79.58]]]
["binance-futures","BNBUSDT",1735784601884,[[700.65,5.09],[700.64,5.45],[700.63,0.57],[700.6,10.23],[700.59,12.31]],[[700.66,7.41],[700.68,0.02],[700.7,3.34],[700.71,0.59],[700.72,8.77]]]
["binance-futures","BNBUSDT",1735784649947,[[700.89,37.45],[700.88,3.72],[700.87,0.58],[700.86,5.49],[700.85,6.16]],[[700.9,2.85],[700.91,0.15],[700.93,0.12],[700.94,0.83],[700.95,0.01]]]
["binance-futures","BNBUSDT",1735784689547,[[700.85,53.74],[700.81,0.02],[700.8,6.61],[700.79,3.34],[700.78,1.64]],[[700.86,21.93],[700.87,7.22],[700.88,5.25],[700.89,5.45],[700.9,0.87]]]
["binance-futures","BNBUSDT",1735784729747,[[700.47,21.49],[700.46,1.61],[700.44,15.06],[700.43,5.89],[700.4,10.88]],[[700.48,34.47],[700.49,0.35],[700.5,0.01],[700.51,0.02],[700.52,0.72]]]
["binance-futures","BNBUSDT",1735784761521,[[700.8,13.16],[700.79,3.42],[700.78,7.0],[700.77,5.25],[700.76,16.25]],[[700.81,14.39],[700.82,0.57],[700.84,6.5],[700.85,7.53],[700.86,0.2]]]
["binance-futures","BNBUSDT",1735784791605,[[700.92,27.23],[700.9,3.84],[700.89,7.62],[700.88,12.48],[700.87,0.57]],[[700.93,18.34],[700.94,0.14],[700.95,2.81],[700.96,6.06],[700.97,7.38]]]
["binance-futures","BNBUSDT",1735784849251,[[700.95,10.71],[700.94,1.38],[700.9,0.57],[700.89,1.71],[700.88,4.2]],[[700.96,11.66],[700.98,0.57],[700.99,2.52],[701.0,1.29],[701.01,0.04]]]
["binance-futures","BNBUSDT",1735784883198,[[700.99,36.54],[700.98,0.57],[700.96,0.02],[700.95,2.7],[700.93,1.11]],[[701.0,24.54],[701.02,0.2],[701.03,3.7],[701.04,5.0],[701.05,6.5]]]
["binance-futures","BNBUSDT",1735784926621,[[700.69,1.49],[700.68,0.35],[700.65,0.06],[700.64,0.03],[700.59,0.01]],[[700.7,14.08],[700.71,2.19],[700.72,8.18],[700.73,6.02],[700.74,16.49]]]
["binance-futures","BNBUSDT",1735784960859,[[700.59,18.86],[700.58,1.09],[700.57,0.01],[700.56,7.91],[700.55,16.36]],[[700.6,15.82],[700.61,0.07],[700.62,2.19],[700.63,0.43],[700.64,0.37]]]
["binance-futures","BNBUSDT",1735785005598,[[700.38,0.05],[700.37,0.01],[700.36,0.75],[700.35,1.95],[700.33,1.55]],[[700.39,33.93],[700.4,7.83],[700.41,3.44],[700.42,0.57],[700.43,20.68]]]
["binance-futures","BNBUSDT",1735785044645,[[700.18,3.19],[700.12,5.5],[700.1,7.82],[700.09,5.54],[700.08,9.46]],[[700.19,39.76],[700.2,11.14],[700.21,10.03],[700.22,5.18],[700.23,23.66]]]
["binance-futures","BNBUSDT",1735785079156,[[699.86,19.14],[699.83,39.7],[699.8,68.34],[699.79,9.03],[699.78,8.97]],[[699.87,0.99],[699.9,0.12],[699.91,4.29],[699.92,3.34],[699.93,0.22]]]
["binance-futures","BNBUSDT",1735785122593,[[699.72,18.99],[699.71,0.01],[699.7,0.57],[699.68,10.32]],[[699.73,3.57],[699.74,0.25],[699.75,0.03],[699.76,11.76],[699.77,65.34]]]
["binance-futures","BNBUSDT",1735785163415,[[699.45,3.15],[699.44,12.62],[699.43,6.29],[699.34,6.35],[699.32,16.35]],[[699.46,31.75],[699.47,37.61],[699.48,5.93],[699.49,73.63],[699.5,460.61]]]
["binance-futures","BNBUSDT",1735785199297,[[699.46,19.43],[699.45,10.31],[699.44,9.26],[699.43,15.63],[699.42,18.26]],[[699.47,3.45],[699.49,0.02],[699.5,1.17],[699.51,0.01],[699.52,1.5]]]
["binance-futures","BNBUSDT",1735785240936,[[699.53,5.33],[699.52,8.65],[699.51,21.44],[699.5,102.28],[699.48,3.35]],[[699.54,6.17],[699.55,1.44],[699.57,2.83],[699.58,4.02],[699.59,50.79]]]
["binance-futures","BNBUSDT",1735785316951,[[698.77,14.48],[698.76,15.51],[698.75,10.53],[698.74,32.45],[698.73,4.99]],[[698.78,3.94],[698.79,0.86],[698.8,8.37],[698.81,12.49],[698.82,5.97]]]
["binance-futures","BNBUSDT",1735785354605,[[698.99,30.57],[698.98,11.69],[698.97,5.85],[698.96,0.89],[698.95,4.57]],[[699.0,7.68],[699.01,0.08],[699.03,0.57],[699.05,0.25],[699.06,7.32]]]
["binance-futures","BNBUSDT",1735785390386,[[698.8,10.92],[698.79,0.43],[698.78,1.16],[698.77,2.59],[698.73,6.66]],[[698.81,8.95],[698.82,1.04],[698.85,0.09],[698.86,7.42],[698.87,4.29]]]
["binance-futures","BNBUSDT",1735785422459,[[698.59,19.59],[698.55,6.51],[698.53,0.17],[698.52,0.47],[698.51,3.59]],[[698.6,5.88],[698.61,4.41],[698.62,0.92],[698.63,0.57],[698.64,6.93]]]
["binance-futures","BNBUSDT",1735785459184,[[698.47,5.01],[698.46,0.43],[698.45,0.24],[698.44,2.86],[698.43,7.22]],[[698.48,10.36],[698.5,2.16],[698.51,0.2],[698.52,2.23],[698.54,2.23]]]
["binance-futures","BNBUSDT",1735785500142,[[698.25,11.23],[698.24,1.86],[698.21,2.86],[698.19,4.88],[698.16,9.42]],[[698.26,10.97],[698.27,107.53],[698.28,15.71],[698.29,492.79],[698.3,5.66]]]
["binance-futures","BNBUSDT",1735785531650,[[698.72,50.76],[698.71,14.98],[698.7,0.43],[698.69,5.06],[698.68,12.18]],[[698.73,51.88],[698.75,0.03],[698.76,0.07],[698.77,0.04],[698.79,0.02]]]
["binance-futures","BNBUSDT",1735785567320,[[699.2,0.18],[699.19,0.43],[699.14,4.09],[699.12,6.69],[699.1,2.53]],[[699.21,41.11],[699.22,4.27],[699.23,2.99],[699.24,16.36],[699.25,2.79]]]
["binance-futures","BNBUSDT",1735785602658,[[699.41,5.52],[699.4,0.45],[699.38,1.93],[699.37,0.03],[699.32,7.41]],[[699.42,12.77],[699.43,0.01],[699.44,6.39],[699.45,0.19],[699.46,1.3]]]
["binance-futures","BNBUSDT",1735785640510,[[699.17,13.25],[699.16,4.79],[699.15,1.94],[699.14,2.45],[699.13,0.19]],[[699.18,28.5],[699.19,0.57],[699.2,4.43],[699.21,28.66],[699.22,29.99]]]
["binance-futures","BNBUSDT",1735785689494,[[699.03,24.03],[699.01,12.13],[698.98,1.91],[698.97,3.75],[698.96,5.54]],[[699.04,20.32],[699.06,0.5],[699.07,2.07],[699.09,0.02],[699.11,4.44]]]
["binance-futures","BNBUSDT",1735785726986,[[699.06,25.35],[699.05,17.37],[699.04,0.02],[699.03,15.04],[699.02,2.29]],[[699.07,21.2],[699.08,8.53],[699.09,0.19],[699.1,0.23],[699.11,0.57]]]
["binance-futures","BNBUSDT",1735785780493,[[699.35,42.01],[699.34,19.94],[699.33,11.69],[699.32,15.41],[699.31,3.57]],[[699.36,0.06],[699.38,0.03],[699.39,0.76],[699.4,2.38],[699.41,0.16]]]
["binance-futures","BNBUSDT",1735785808421,[[699.46,8.07],[699.45,0.04],[699.44,1.27],[699.41,2.53]],[[699.49,7.51],[699.5,17.65],[699.51,18.22],[699.52,25.08],[699.53,2.67]]]
["binance-futures","BNBUSDT",1735785851481,[[699.72,5.63],[699.71,0.43],[699.7,0.57],[699.69,2.27],[699.68,6.22]],[[699.73,22.58],[699.74,1.01],[699.75,0.95],[699.78,0.81],[699.79,8.25]]]
["binance-futures","BNBUSDT",1735785892329,[[699.58,2.77],[699.57,4.88],[699.56,0.41],[699.54,0.57],[699.52,5.96]],[[699.59,19.62],[699.6,0.81],[699.61,2.56],[699.62,0.57],[699.63,7.21]]]
["binance-futures","BNBUSDT",1735785973510,[[699.74,27.28],[699.73,2.96],[699.72,1.92],[699.71,1.03],[699.7,2.95]],[[699.75,6.34],[699.76,1.99],[699.77,2.01],[699.78,2.69],[699.79,2.74]]]
["binance-futures","BNBUSDT",1735786021203,[[699.99,11.46],[699.98,3.69],[699.97,11.48],[699.96,11.26],[699.95,0.11]],[[700.0,40.0],[700.01,0.79],[700.02,0.61],[700.03,4.19],[700.04,2.63]]]
["binance-futures","BNBUSDT",1735786061824,[[700.3,33.7],[700.29,4.09],[700.28,6.66],[700.27,5.76],[700.26,7.74]],[[700.31,12.61],[700.35,0.2],[700.36,12.34],[700.37,1.48],[700.38,10.49]]]
["binance-futures","BNBUSDT",1735786096741,[[700.74,3.54],[700.73,0.43],[700.71,0.6],[700.69,0.02],[560.6,0.14]],[[700.75,18.36],[700.76,4.42],[700.77,6.24],[700.78,4.26],[700.79,10.24]]]
["binance-futures","BNBUSDT",1735786137751,[[700.38,57.69],[700.37,8.48],[700.36,20.58],[700.35,29.8],[700.34,17.16]],[[700.39,0.16],[700.4,0.01],[700.46,0.02],[700.48,5.85],[700.49,1.45]]]
["binance-futures","BNBUSDT",1735786174487,[[700.52,22.42],[700.51,2.43],[700.5,4.94],[700.48,10.03],[700.47,6.7]],[[700.53,8.43],[700.54,0.2],[700.55,0.68],[700.57,0.32],[700.59,0.01]]]
["binance-futures","BNBUSDT",1735786217965,[[700.82,2.56],[700.81,2.07],[700.8,1.78],[700.77,6.46],[700.76,9.79]],[[700.83,24.47],[700.84,13.22],[700.85,11.66],[700.86,0.57],[700.88,5.42]]]
["binance-futures","BNBUSDT",1735786264227,[[700.88,23.35],[700.87,1.0],[700.86,27.67],[700.85,13.47],[700.84,125.44]],[[700.89,4.79],[700.9,1.65],[700.91,9.6],[700.92,6.02],[700.93,0.24]]]
["binance-futures","BNBUSDT",1735786299420,[[700.89,17.34],[700.88,31.93],[700.87,6.3],[700.86,39.78],[700.85,8.78]],[[700.9,4.7],[700.91,2.79],[700.92,1.24],[700.93,1.21],[700.94,1.41]]]
["binance-futures","BNBUSDT",1735786342796,[[701.3,37.55],[701.29,21.73],[701.28,14.23],[701.27,26.06],[701.26,11.21]],[[701.31,3.1],[701.32,0.92],[701.33,4.4],[701.35,0.35],[701.36,0.18]]]
["binance-futures","BNBUSDT",1735786379708,[[701.37,19.72],[701.36,3.5],[701.35,2.35],[701.34,14.7],[701.33,2.94]],[[701.38,33.45],[701.4,1.12],[701.41,0.04],[701.42,1.88],[701.43,36.67]]]
["binance-futures","BNBUSDT",1735786423479,[[701.14,27.77],[701.13,10.27],[701.12,7.75],[701.11,6.52],[701.1,17.24]],[[701.15,19.17],[701.16,13.44],[701.17,0.61],[701.22,20.11],[701.24,1.92]]]
["binance-futures","BNBUSDT",1735786466421,[[701.29,13.55],[701.28,3.63],[701.27,14.11],[701.26,8.2],[701.25,39.56]],[[701.3,9.53],[701.31,3.56],[701.36,7.72],[701.37,9.54],[701.4,15.07]]]
["binance-futures","BNBUSDT",1735786498541,[[701.5,49.99],[701.49,26.31],[701.48,14.56],[701.47,21.09],[701.46,17.53]],[[701.51,6.62],[701.52,3.3],[701.54,0.09],[701.55,3.31],[701.57,1.29]]]
["binance-futures","BNBUSDT",1735786540114,[[701.47,16.94],[701.46,14.87],[701.45,11.36],[701.44,24.91],[701.43,26.78]],[[701.48,1.61],[701.49,0.33],[701.5,1.19],[701.51,2.5],[701.52,0.02]]]
["binance-futures","BNBUSDT",1735786583044,[[701.41,33.19],[701.4,1.89],[701.39,9.47],[701.38,17.57],[701.37,28.74]],[[701.42,9.17],[701.44,5.2],[701.45,2.16],[701.48,0.28],[701.49,21.16]]]
["binance-futures","BNBUSDT",1735786618449,[[701.6,0.49],[701.59,0.02],[701.58,0.02],[701.57,9.23],[701.56,20.51]],[[701.61,69.52],[701.62,2.47],[701.63,0.2],[701.64,9.36],[701.65,4.22]]]
["binance-futures","BNBUSDT",1735786663755,[[701.3,2.87],[701.28,4.78],[701.27,2.02],[701.26,0.02],[701.25,11.42]],[[701.31,22.55],[701.32,3.98],[701.33,4.06],[701.34,1.64],[701.35,4.03]]]
["binance-futures","BNBUSDT",1735786748191,[[701.61,18.34],[701.6,7.43],[701.59,8.57],[701.58,1.25],[701.57,36.38]],[[701.62,9.63],[701.65,5.54],[701.66,8.92],[701.67,1.94],[701.68,1.04]]]
["binance-futures","BNBUSDT",1735786799023,[[701.84,23.84],[701.83,0.57],[701.82,29.69],[701.81,18.72],[701.8,148.53]],[[701.85,2.27],[701.86,0.03],[701.88,3.97],[701.91,0.22],[701.92,1.75]]]
["binance-futures","BNBUSDT",1735786835682,[[702.25,37.46],[702.24,53.44],[702.23,0.85],[702.22,98.04],[702.21,45.55]],[[702.26,4.57],[702.28,5.25],[702.29,0.1],[702.3,7.48],[702.32,4.92]]]
["binance-futures","BNBUSDT",1735786856025,[[702.46,4.91],[702.45,5.74],[702.43,0.7],[702.42,9.63],[702.41,6.91]],[[702.47,11.17],[702.48,0.6],[702.49,3.05],[702.5,20.88],[702.51,0.06]]]
["binance-futures","BNBUSDT",1735786904085,[[702.12,0.36],[702.11,2.96],[702.1,5.7],[702.09,0.04],[702.08,9.05]],[[702.13,31.47],[702.14,0.24],[702.15,0.57],[702.18,0.77],[702.19,11.27]]]
["binance-futures","BNBUSDT",1735786945336,[[702.18,55.46],[702.17,5.25],[702.16,16.27],[702.15,29.08],[702.14,19.19]],[[702.19,1.11],[702.2,0.01],[702.26,1.31],[702.29,1.66],[702.32,8.32]]]
["binance-futures","BNBUSDT",1735786978566,[[702.01,21.47],[702.0,281.66],[701.99,4.61],[701.98,10.01],[701.97,6.48]],[[702.02,1.25],[702.03,2.17],[702.05,0.2],[702.06,1.73],[702.07,2.07]]]
["binance-futures","BNBUSDT",1735787016664,[[701.62,32.17],[701.61,22.13],[701.6,18.27],[701.59,10.04],[701.58,30.72]],[[701.63,3.44],[701.64,1.93],[701.66,2.0],[701.67,1.63],[701.68,8.67]]]
["binance-futures","BNBUSDT",1735787047497,[[701.82,0.02],[701.8,13.28],[701.76,18.85],[701.75,0.7]],[[701.83,17.46],[701.84,11.24],[701.85,9.57],[701.86,10.04],[701.87,9.47]]]
["binance-futures","BNBUSDT",1735787091635,[[702.14,19.97],[702.13,0.43],[702.12,8.14],[702.11,7.07],[702.1,28.13]],[[702.15,10.55],[702.16,0.09],[702.17,0.06],[702.18,0.1],[702.19,0.03]]]
["binance-futures","BNBUSDT",1735787135393,[[702.27,45.27],[702.26,16.52],[702.25,22.56],[702.24,39.1],[702.23,13.01]],[[702.28,3.86],[702.29,0.01],[702.3,4.02],[702.31,0.09],[702.32,0.47]]]
["binance-futures","BNBUSDT",1735787171306,[[701.68,1.92],[701.67,0.43],[701.66,1.24],[701.64,3.04],[701.62,0.66]],[[701.69,83.1],[701.7,10.14],[701.71,0.38],[701.72,9.0],[701.73,7.67]]]
["binance-futures","BNBUSDT",1735787213192,[[701.7,30.12],[701.69,25.12],[701.68,12.84],[701.67,10.32],[701.66,39.05]],[[701.71,4.14],[701.74,1.48],[701.75,4.66],[701.76,1.48],[701.77,2.82]]]
["binance-futures","BNBUSDT",1735787250209,[[701.76,10.54],[701.75,0.81],[701.74,1.07],[701.72,18.63]],[[701.77,25.37],[701.78,1.61],[701.79,2.23],[701.8,0.01],[701.81,1.44]]]
["binance-futures","BNBUSDT",1735787295362,[[701.83,5.45],[701.82,0.02],[701.8,9.67],[701.79,4.48],[701.72,19.5]],[[701.84,16.23],[701.85,2.85],[701.86,2.43],[701.88,9.28],[701.91,7.74]]]
["binance-futures","BNBUSDT",1735787343798,[[701.88,17.5],[701.87,7.7],[701.86,3.43],[701.85,3.41],[701.84,21.94]],[[701.89,6.89],[701.9,0.37],[701.91,0.2],[701.94,2.63],[701.95,2.84]]]
["binance-futures","BNBUSDT",1735787432636,[[702.04,68.42],[702.03,8.85],[702.02,10.72],[702.01,8.54],[702.0,33.32]],[[702.05,10.3],[702.06,2.25],[702.07,0.13],[702.08,1.32],[702.09,0.16]]]
["binance-futures","BNBUSDT",1735787433135,[[702.04,68.17],[702.03,8.73],[702.02,10.72],[702.01,13.57],[702.0,38.41]],[[702.05,10.2],[702.06,2.25],[702.07,0.21],[702.08,1.32],[702.09,0.16]]]
["binance-futures","BNBUSDT",1735787470806,[[701.81,1.98],[701.78,29.26],[701.77,12.34],[701.76,14.2],[701.75,34.94]],[[701.82,0.08],[701.84,4.87],[701.85,6.76],[701.86,10.42],[701.92,5.34]]]
["binance-futures","BNBUSDT",1735787554868,[[701.4,25.97],[701.39,5.38],[701.38,3.03],[701.37,9.89],[701.36,22.44]],[[701.41,15.96],[701.42,1.21],[701.46,0.57],[701.47,2.53],[701.48,19.46]]]
["binance-futures","BNBUSDT",1735787598983,[[701.71,17.3],[701.7,4.36],[701.69,5.5],[701.68,15.49],[701.67,2.81]],[[701.72,18.15],[701.74,0.45],[701.76,3.59],[701.77,0.02],[701.78,4.04]]]
["binance-futures","BNBUSDT",1735787634997,[[701.93,42.57],[701.92,0.25],[701.91,5.18],[701.9,4.13],[701.89,6.99]],[[701.94,42.78],[701.95,2.93],[701.96,0.04],[701.98,0.02],[701.99,2.11]]]
["binance-futures","BNBUSDT",1735787675466,[[702.02,21.14],[702.0,7.54],[701.99,6.44],[701.98,6.68],[701.97,8.65]],[[702.03,16.13],[702.04,0.15],[702.05,3.23],[702.06,0.03],[702.07,0.67]]]
["binance-futures","BNBUSDT",1735787716179,[[701.53,7.66],[701.52,4.25],[701.51,4.51],[701.5,1.45],[701.49,11.25]],[[701.54,37.52],[701.55,8.41],[701.58,1.47],[701.6,20.01],[701.61,15.9]]]
["binance-futures","BNBUSDT",1735787750136,[[701.63,28.5],[701.61,4.37]],[[701.65,13.12],[701.67,0.57],[701.68,20.63],[701.69,28.58],[701.7,15.88]]]
["binance-futures","BNBUSDT",1735787792926,[[701.43,1.59],[701.42,0.39],[701.41,0.48],[701.4,8.67],[701.39,2.59]],[[701.44,19.91],[701.45,1.43],[701.46,0.57],[701.47,4.66],[701.49,9.38]]]
["binance-futures","BNBUSDT",1735787830935,[[701.5,26.63],[701.49,15.26],[701.48,10.58],[701.47,11.03],[701.46,35.14]],[[701.51,3.36],[701.52,2.29],[701.55,1.09],[701.57,1.73],[701.6,24.11]]]
["binance-futures","BNBUSDT",1735787890933,[[701.96,46.47],[701.95,27.74],[701.94,7.92],[701.93,73.22],[701.92,20.24]],[[701.97,3.7],[701.98,1.44],[701.99,1.7],[702.0,4.75],[702.02,1.36]]]
["binance-futures","BNBUSDT",1735787938174,[[702.39,24.5],[702.38,5.23],[702.37,11.64],[702.36,41.15],[702.35,15.89]],[[702.4,7.3],[702.41,3.93],[702.42,0.03],[702.44,1.55],[702.45,7.39]]]
["binance-futures","BNBUSDT",1735787975151,[[702.02,11.03],[702.01,0.7],[702.0,0.01],[701.99,8.98],[701.98,3.24]],[[702.03,21.66],[702.04,2.84],[702.05,0.21],[702.06,0.45],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735788016064,[[702.77,16.86],[702.76,10.83],[702.75,5.41],[702.74,7.73],[702.73,27.05]],[[702.78,1.53],[702.8,0.28],[702.81,0.01],[702.82,0.57],[702.87,7.35]]]
["binance-futures","BNBUSDT",1735788054462,[[703.24,30.69],[703.23,1.32],[703.22,7.07],[703.21,5.05],[703.2,33.69]],[[703.25,0.69],[703.27,0.02],[703.29,0.03],[703.31,0.02],[703.32,0.04]]]
["binance-futures","BNBUSDT",1735788085098,[[703.42,1.07],[703.41,3.01],[703.4,6.21],[703.39,5.27],[703.38,13.45]],[[703.43,10.33],[703.44,2.74],[703.45,3.31],[703.46,3.1],[703.47,4.62]]]
["binance-futures","BNBUSDT",1735788128083,[[703.28,54.0],[703.27,0.02],[703.26,2.7],[703.24,5.43],[703.22,4.3]],[[703.29,43.73],[703.3,13.22],[703.31,4.26],[703.32,4.22],[703.34,12.2]]]
["binance-futures","BNBUSDT",1735788213146,[[703.43,14.98],[703.42,1.83],[703.41,1.34],[703.4,5.78],[703.39,0.01]],[[703.44,36.41],[703.45,13.28],[703.46,5.86],[703.47,5.25],[703.52,7.08]]]
["binance-futures","BNBUSDT",1735788256069,[[703.65,38.74],[703.64,12.63],[703.63,36.75],[703.62,16.76],[703.61,49.19]],[[703.66,1.41],[703.68,0.19],[703.69,0.15],[703.7,32.78],[703.71,0.55]]]
["binance-futures","BNBUSDT",1735788304008,[[703.75,20.2],[703.74,1.18],[703.73,15.92],[703.72,7.5],[703.71,8.73]],[[703.76,5.38],[703.77,1.22],[703.78,0.42],[703.79,0.13],[703.8,4.43]]]
["binance-futures","BNBUSDT",1735788347511,[[703.57,3.72],[703.56,0.02],[703.53,8.62],[703.51,7.73],[703.48,10.23]],[[703.58,47.55],[703.59,8.9],[703.6,19.74],[703.61,12.04],[703.62,11.29]]]
["binance-futures","BNBUSDT",1735788398589,[[703.52,14.39],[703.51,0.71],[703.5,0.02],[703.49,1.42],[703.48,4.08]],[[703.53,18.86],[703.54,2.7],[703.55,12.98],[703.56,7.82],[703.57,5.25]]]
["binance-futures","BNBUSDT",1735788447215,[[703.3,3.53],[703.29,0.13],[703.28,2.33],[703.27,3.76],[703.26,4.78]],[[703.31,36.76],[703.32,1.62],[703.33,7.92],[703.34,2.28],[703.35,2.18]]]
["binance-futures","BNBUSDT",1735788488623,[[703.2,6.38],[703.19,0.61],[703.18,1.41],[703.17,5.08],[703.16,3.73]],[[703.21,42.24],[703.22,0.25],[703.23,3.23],[703.24,5.64],[703.25,0.52]]]
["binance-futures","BNBUSDT",1735788539000,[[703.1,2.7],[703.07,0.05],[703.06,4.57],[703.03,7.82],[703.02,1.69]],[[703.11,46.39],[703.12,27.05],[703.13,12.2],[703.14,1.43],[703.15,9.56]]]
["binance-futures","BNBUSDT",1735788583557,[[703.21,18.35],[703.2,5.1],[703.19,1.11],[703.18,56.88],[703.17,8.91]],[[703.22,21.71],[703.23,0.37],[703.24,0.1],[703.25,0.03],[703.26,0.05]]]
["binance-futures","BNBUSDT",1735788630395,[[703.37,12.42],[703.35,4.05],[703.34,118.69],[703.33,4.22],[703.31,6.58]],[[703.38,6.67],[703.39,4.66],[703.4,0.48],[703.41,0.12],[703.42,4.03]]]
["binance-futures","BNBUSDT",1735788679058,[[703.32,17.82],[703.31,32.4],[703.3,4.25],[703.29,10.98],[703.28,16.56]],[[703.33,1.72],[703.35,5.25],[703.36,9.47],[703.38,10.24],[703.39,9.47]]]
["binance-futures","BNBUSDT",1735788718512,[[703.37,16.06],[703.36,6.25],[703.35,7.98],[703.34,4.68],[703.33,118.05]],[[703.38,15.61],[703.39,1.42],[703.4,1.16],[703.42,0.2],[703.43,0.08]]]
["binance-futures","BNBUSDT",1735788766485,[[702.79,12.6],[702.78,3.11],[702.77,2.57],[702.76,6.5],[702.75,18.98]],[[702.8,4.76],[702.84,0.47],[702.85,5.25],[702.88,2.81],[702.9,1.89]]]
["binance-futures","BNBUSDT",1735788804281,[[703.34,23.95],[703.33,5.49],[703.32,13.93],[703.31,29.83],[703.3,135.21]],[[703.35,3.54],[703.36,0.03],[703.37,1.51],[703.38,1.73],[703.39,3.32]]]
["binance-futures","BNBUSDT",1735788853101,[[703.07,15.08],[703.06,1.03],[703.04,0.32],[703.03,21.33],[703.02,1.71]],[[703.08,12.33],[703.09,1.61],[703.1,0.7],[703.11,0.25],[703.12,10.09]]]
["binance-futures","BNBUSDT",1735788900274,[[702.49,44.42],[702.48,14.52],[702.47,11.72],[702.46,26.32],[702.45,25.15]],[[702.5,11.39],[702.52,0.01],[702.55,1.55],[702.56,3.11],[702.57,1.84]]]
["binance-futures","BNBUSDT",1735788934410,[[702.75,0.82],[702.74,1.46],[702.72,0.02],[702.7,0.03],[702.69,0.02]],[[702.76,33.61],[702.77,18.95],[702.78,10.52],[702.79,12.9],[702.8,11.0]]]
["binance-futures","BNBUSDT",1735789005667,[[703.11,28.76],[703.1,6.13],[703.09,2.57],[703.08,17.79],[703.07,30.78]],[[703.12,0.3],[703.14,0.49],[703.15,0.47],[703.16,0.02],[703.17,1.69]]]
["binance-futures","BNBUSDT",1735789030086,[[702.98,0.82],[702.97,0.03],[702.96,0.02],[702.95,0.03],[702.94,1.0]],[[702.99,43.38],[703.0,14.82],[703.01,11.7],[703.02,9.13],[703.03,9.7]]]
["binance-futures","BNBUSDT",1735789118851,[[702.36,2.67],[702.35,0.69],[702.34,4.19],[702.33,4.09],[702.32,0.47]],[[702.37,22.43],[702.38,0.01],[702.39,0.57],[702.4,0.33],[702.41,0.2]]]
["binance-futures","BNBUSDT",1735789160769,[[701.89,1.32],[701.86,0.49],[701.83,0.58],[701.82,11.05],[701.71,4.0]],[[701.9,16.82],[701.91,13.94],[701.92,9.47],[701.95,7.98],[701.96,10.01]]]
["binance-futures","BNBUSDT",1735789200126,[[702.01,19.11],[702.0,0.21],[701.99,3.1],[701.97,114.9],[701.96,14.79]],[[702.02,8.18],[702.03,0.02],[702.04,0.29],[702.05,1.5],[702.06,3.44]]]
["binance-futures","BNBUSDT",1735789239761,[[702.1,21.64],[702.09,4.93],[702.08,5.57],[702.07,9.33],[702.06,15.43]],[[702.11,4.33],[702.12,1.06],[702.13,1.53],[702.15,1.74],[702.16,8.25]]]
["binance-futures","BNBUSDT",1735789288940,[[702.37,2.86],[702.36,0.24],[702.35,1.5],[702.33,119.21],[702.32,13.7]],[[702.38,17.5],[702.39,1.4],[702.4,1.66],[702.41,0.03],[702.42,0.57]]]
["binance-futures","BNBUSDT",1735789329750,[[702.47,20.34],[702.46,1.88],[702.45,3.6],[702.44,9.93],[702.43,7.45]],[[702.48,9.2],[702.49,0.77],[702.5,2.29],[702.52,0.03],[702.54,1.86]]]
["binance-futures","BNBUSDT",1735789372333,[[702.53,130.41],[702.52,0.13],[702.5,0.57],[702.49,1.42],[702.48,13.16]],[[702.54,18.22],[702.55,1.43],[702.56,0.7],[702.58,0.77],[702.6,4.26]]]
["binance-futures","BNBUSDT",1735789415026,[[702.47,3.38],[702.46,0.21],[702.45,0.91],[702.44,6.31],[702.43,1.42]],[[702.48,12.21],[702.49,1.17],[702.5,1.44],[702.51,0.2],[702.52,6.34]]]
["binance-futures","BNBUSDT",1735789460652,[[702.59,25.74],[702.58,1.33],[702.57,0.71],[702.56,9.57],[702.55,114.23]],[[702.6,15.54],[702.61,0.29],[702.62,0.35],[702.63,0.72],[702.64,0.06]]]
["binance-futures","BNBUSDT",1735789511205,[[702.62,0.52],[702.6,8.07],[702.59,112.1],[702.55,0.57],[702.54,3.97]],[[702.63,29.1],[702.64,11.94],[702.66,2.04],[702.67,3.81],[702.68,26.89]]]
["binance-futures","BNBUSDT",1735789550216,[[702.94,1.94],[702.91,0.02],[702.9,0.27],[702.89,0.31],[702.88,8.09]],[[702.95,14.82],[702.96,8.14],[702.97,6.56],[702.98,11.35],[702.99,20.08]]]
["binance-futures","BNBUSDT",1735789598311,[[702.76,12.92],[702.75,1.03],[702.72,6.8],[702.71,0.61],[702.69,5.95]],[[702.77,8.26],[702.78,4.36],[702.79,1.25],[702.8,10.44],[702.81,1.25]]]
["binance-futures","BNBUSDT",1735789642210,[[702.61,3.74],[702.6,0.01],[702.56,0.08],[702.54,6.52],[702.53,5.03]],[[702.62,47.76],[702.63,28.05],[702.64,27.42],[702.65,16.99],[702.66,10.81]]]
["binance-futures","BNBUSDT",1735789682959,[[702.56,27.13],[702.55,45.19],[702.54,17.86],[702.53,20.33],[702.52,24.9]],[[702.57,11.03],[702.58,6.43],[702.62,1.47],[702.63,0.57],[702.64,8.76]]]
["binance-futures","BNBUSDT",1735789730803,[[703.38,16.97],[703.36,24.04],[703.35,1.5],[703.34,68.08],[703.3,18.4]],[[703.39,7.15],[703.4,0.01],[703.41,0.9],[703.42,0.02],[703.43,3.83]]]
["binance-futures","BNBUSDT",1735789822227,[[702.89,12.97],[702.88,9.11],[702.87,1.41],[702.86,4.33],[702.85,22.89]],[[702.9,18.14],[702.91,6.09],[702.93,1.42],[702.96,0.7],[702.97,0.03]]]
["binance-futures","BNBUSDT",1735789866664,[[703.16,6.57],[703.14,0.57],[703.12,8.46],[703.11,9.28],[703.08,50.76]],[[703.17,25.42],[703.18,7.63],[703.19,0.78],[703.2,0.03],[703.24,20.05]]]
["binance-futures","BNBUSDT",1735789917525,[[702.87,7.62],[702.86,3.72],[702.84,8.32],[702.83,24.58]],[[702.88,19.71],[702.89,3.31],[702.9,0.01],[702.92,0.2],[702.93,1.3]]]
["binance-futures","BNBUSDT",1735789957173,[[701.69,11.56],[701.68,7.86],[701.67,1.27],[701.66,0.84],[701.65,1.86]],[[701.7,11.89],[701.73,0.19],[701.74,0.01],[701.76,3.27],[701.77,7.97]]]
["binance-futures","BNBUSDT",1735789997412,[[703.0,47.98],[702.99,23.41],[702.98,20.48],[702.97,17.54],[702.96,36.74]],[[703.01,5.05],[703.02,5.7],[703.03,4.26],[703.05,0.01],[703.06,0.59]]]
["binance-futures","BNBUSDT",1735790044709,[[703.03,0.74],[703.02,0.4],[703.01,0.02],[703.0,8.66]],[[703.04,28.47],[703.05,1.53],[703.06,2.75],[703.07,3.14],[703.11,11.05]]]
["binance-futures","BNBUSDT",1735790090222,[[702.66,0.04],[702.65,0.28],[702.64,0.97],[702.63,1.3],[702.62,4.31]],[[702.67,62.93],[702.68,1.06],[702.69,1.06],[702.7,1.41],[702.71,2.23]]]
["binance-futures","BNBUSDT",1735790131297,[[702.66,2.32],[702.65,0.19],[702.64,0.01],[702.63,3.74],[702.57,8.9]],[[702.67,23.88],[702.68,0.02],[702.71,0.02],[702.73,2.02],[702.74,0.57]]]
["binance-futures","BNBUSDT",1735790177240,[[702.6,5.95],[702.59,0.41],[702.58,0.57],[702.57,4.05],[702.56,8.5]],[[702.61,14.04],[702.62,0.01],[702.64,1.99],[702.65,2.0],[702.66,19.42]]]
["binance-futures","BNBUSDT",1735790230912,[[702.65,0.72],[702.64,2.59],[702.63,2.46],[702.62,14.31],[702.61,61.15]],[[702.66,34.62],[702.7,1.84],[702.71,1.3],[702.72,3.51],[702.73,0.78]]]
["binance-futures","BNBUSDT",1735790289018,[[702.41,7.63],[702.4,3.72],[702.39,3.35],[702.38,5.36],[702.37,1.66]],[[702.42,26.92],[702.43,1.48],[702.44,3.5],[702.45,2.09],[702.47,1.27]]]
["binance-futures","BNBUSDT",1735790341328,[[702.22,1.26],[702.21,2.02],[702.2,0.8],[702.19,6.67],[702.18,34.31]],[[702.23,24.14],[702.24,4.54],[702.25,0.01],[702.26,5.71],[702.27,6.34]]]
["binance-futures","BNBUSDT",1735790390255,[[702.02,37.71],[702.01,7.42],[702.0,9.27],[701.99,0.58],[701.98,14.33]],[[702.03,3.57],[702.06,0.32],[702.07,2.88],[702.08,0.2],[702.09,219.0]]]
["binance-futures","BNBUSDT",1735790422891,[[702.89,0.37],[702.88,6.99],[702.87,2.73],[702.85,0.56],[702.76,17.9]],[[702.9,11.43],[702.91,0.35],[702.92,0.02],[702.94,3.28],[702.95,3.96]]]
["binance-futures","BNBUSDT",1735790462224,[[702.6,49.68],[702.58,6.49],[702.57,5.22],[702.56,37.99],[702.55,17.6]],[[702.61,1.73],[702.65,0.02],[702.66,0.01],[702.67,0.35],[702.68,6.01]]]
["binance-futures","BNBUSDT",1735790501564,[[702.34,18.09],[702.33,2.18],[702.29,11.5],[702.28,13.68],[702.27,21.44]],[[702.35,5.88],[702.39,0.57],[702.41,3.47],[702.42,4.82],[702.46,2.59]]]
["binance-futures","BNBUSDT",1735790539252,[[702.02,2.71],[702.01,1.03],[702.0,14.1],[701.98,0.06],[701.97,16.02]],[[702.03,18.9],[702.05,2.89],[702.07,6.64],[702.12,2.22],[702.17,0.01]]]
["binance-futures","BNBUSDT",1735790583809,[[701.79,19.83],[701.78,2.46],[701.77,4.09],[701.76,14.49],[701.75,4.25]],[[701.8,40.82],[701.81,6.52],[701.82,1.84],[701.83,1.7],[701.84,1.43]]]
["binance-futures","BNBUSDT",1735790626201,[[701.99,1.56],[701.97,1.08],[701.95,1.08],[701.93,1.28],[701.92,9.04]],[[702.0,30.08],[702.01,0.17],[702.02,2.03],[702.03,0.46],[702.04,2.57]]]
["binance-futures","BNBUSDT",1735790707582,[[701.96,3.35],[701.95,4.11],[701.94,3.77],[701.93,4.45],[701.92,28.47]],[[701.97,17.25],[701.98,8.45],[701.99,6.63],[702.0,0.61],[702.02,4.92]]]
["binance-futures","BNBUSDT",1735790752446,[[701.93,53.85],[701.92,7.66],[701.91,9.56],[701.9,5.23],[701.89,27.55]],[[701.94,4.26],[701.95,1.42],[701.96,2.05],[701.97,0.21],[702.0,5.73]]]
["binance-futures","BNBUSDT",1735790795429,[[701.73,8.87],[701.72,0.92],[701.71,0.02],[701.7,1.79],[701.65,1.49]],[[701.74,55.25],[701.75,6.63],[701.76,2.66],[701.77,0.21],[701.78,7.29]]]
["binance-futures","BNBUSDT",1735790850091,[[701.75,18.14],[701.74,3.18],[701.73,7.84],[701.72,22.89],[701.71,13.66]],[[701.76,7.87],[701.78,0.02],[701.8,2.45],[701.81,0.09],[701.82,1.29]]]
["binance-futures","BNBUSDT",1735790903239,[[701.79,5.21],[701.78,2.0],[701.77,4.56],[701.76,18.21],[701.75,4.58]],[[701.8,17.42],[701.81,1.42],[701.83,6.64],[701.84,7.96],[701.85,7.45]]]
["binance-futures","BNBUSDT",1735790950909,[[701.82,0.3],[701.8,6.28],[701.79,4.32],[701.78,5.11],[701.77,6.24]],[[701.83,42.29],[701.84,2.73],[701.85,9.83],[701.86,10.14],[701.87,6.4]]]
["binance-futures","BNBUSDT",1735791011420,[[701.77,26.63],[701.76,5.53],[701.75,9.93],[701.74,7.0],[701.73,2.92]],[[701.78,29.58],[701.79,1.47],[701.8,3.03],[701.85,11.33],[701.86,0.21]]]
["binance-futures","BNBUSDT",1735791062534,[[702.33,12.95],[702.32,18.02],[702.31,6.26],[702.3,12.06],[702.29,8.68]],[[702.34,7.36],[702.37,0.04],[702.38,3.34],[702.39,3.29],[702.4,2.87]]]
["binance-futures","BNBUSDT",1735791101042,[[702.02,1.17],[702.0,0.01],[701.99,7.68],[701.98,3.7],[701.97,0.01]],[[702.03,26.31],[702.04,1.56],[702.05,2.87],[702.06,1.57],[702.07,2.59]]]
["binance-futures","BNBUSDT",1735791150900,[[702.56,12.4],[702.55,1.96],[702.52,7.07],[702.51,7.48],[702.49,11.14]],[[702.57,15.86],[702.58,0.02],[702.59,2.41],[702.6,8.04],[702.61,0.02]]]
["binance-futures","BNBUSDT",1735791193926,[[702.48,5.55],[702.47,1.91],[702.45,0.02],[702.44,8.69],[702.41,19.27]],[[702.49,34.66],[702.5,13.26],[702.51,8.25],[702.52,15.11],[702.53,11.89]]]
["binance-futures","BNBUSDT",1735791248295,[[702.12,9.75],[702.1,0.14],[702.09,5.37],[702.08,0.24],[702.07,4.25]],[[702.13,46.26],[702.14,0.59],[702.15,4.18],[702.16,0.36],[702.18,2.12]]]
["binance-futures","BNBUSDT",1735791321246,[[702.04,0.01],[702.03,15.9],[702.02,7.13],[702.01,6.68]],[[702.05,10.19],[702.06,0.13],[702.07,0.59],[702.08,2.83],[702.09,19.48]]]
["binance-futures","BNBUSDT",1735791349004,[[702.09,11.05],[702.08,1.45],[702.07,0.57],[702.05,5.12],[702.04,26.87]],[[702.1,24.33],[702.12,0.1],[702.14,0.04],[702.15,2.15],[702.16,8.99]]]
["binance-futures","BNBUSDT",1735791399798,[[702.4,1.41],[702.37,4.54],[702.36,2.33],[702.35,4.51],[702.34,1.5]],[[702.41,53.82],[702.42,0.57],[702.43,2.4],[702.44,26.26],[702.45,12.48]]]
["binance-futures","BNBUSDT",1735791441439,[[702.52,1.74],[702.51,6.7],[702.5,3.07],[702.49,1.2],[702.35,9.52]],[[702.53,45.9],[702.54,13.95],[702.55,3.59],[702.56,10.22],[702.57,8.47]]]
["binance-futures","BNBUSDT",1735791486677,[[702.09,11.8],[702.08,0.02],[702.07,0.57],[702.06,0.02],[702.05,0.02]],[[702.1,26.34],[702.11,1.47],[702.12,1.68],[702.13,0.92],[702.14,0.35]]]
["binance-futures","BNBUSDT",1735791535525,[[701.83,9.04],[701.81,3.58],[701.8,31.04],[701.78,0.57],[701.77,19.46]],[[701.84,12.62],[701.86,0.2],[701.87,4.93],[701.88,5.12],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735791632823,[[702.12,21.32],[702.1,1.39],[702.09,4.18],[702.08,14.3],[702.07,9.07]],[[702.13,7.87],[702.14,0.26],[702.15,4.97],[702.18,1.76],[702.2,0.23]]]
["binance-futures","BNBUSDT",1735791684836,[[701.91,27.21],[701.88,13.13],[701.87,12.79],[701.86,7.7],[701.85,2.98]],[[701.92,8.04],[701.93,3.12],[701.94,1.33],[701.95,0.93],[701.98,0.2]]]
["binance-futures","BNBUSDT",1735791736626,[[701.95,32.95],[701.94,9.98],[701.93,3.36],[701.92,45.94],[701.91,18.82]],[[701.96,1.95],[701.97,1.54],[701.98,2.79],[701.99,0.03],[702.0,0.02]]]
["binance-futures","BNBUSDT",1735791778108,[[702.12,21.2],[702.11,23.63],[702.09,0.1],[702.08,12.94],[702.06,17.48]],[[702.13,12.37],[702.14,5.06],[702.15,7.26],[702.16,4.92],[702.17,6.94]]]
["binance-futures","BNBUSDT",1735791831633,[[702.23,8.29],[702.22,0.48],[702.2,7.42],[702.19,1.54],[25.0,0.2]],[[702.24,16.26],[702.25,1.56],[702.26,0.57],[702.27,8.18],[702.3,7.12]]]
["binance-futures","BNBUSDT",1735791878553,[[702.28,3.28],[702.27,0.64],[702.26,0.22],[702.25,10.69],[702.24,10.86]],[[702.29,15.4],[702.3,0.2],[702.31,0.57],[702.33,8.99],[702.34,58.97]]]
["binance-futures","BNBUSDT",1735791928468,[[702.12,31.14],[702.1,3.45],[702.09,10.25],[702.08,14.33],[702.07,19.1]],[[702.13,2.16],[702.14,1.42],[702.15,1.95],[702.16,0.06],[702.18,0.2]]]
["binance-futures","BNBUSDT",1735791981998,[[702.12,18.53],[702.11,6.26],[702.1,0.61],[702.09,0.02],[702.08,5.56]],[[702.13,15.1],[702.14,0.75],[702.15,0.07],[702.16,102.56],[702.17,0.85]]]
["binance-futures","BNBUSDT",1735792031544,[[702.0,30.92],[701.99,1.24],[701.97,0.02],[701.96,0.02],[701.95,3.14]],[[702.01,44.39],[702.02,7.11],[702.03,83.7],[702.04,3.63],[702.05,9.27]]]
["binance-futures","BNBUSDT",1735792083356,[[702.04,0.17],[702.01,1.5],[702.0,13.67],[701.97,2.54],[701.96,34.74]],[[702.05,17.84],[702.07,0.59],[702.08,1.39],[702.09,0.01],[702.1,1.29]]]
["binance-futures","BNBUSDT",1735792118332,[[702.27,13.25],[702.26,2.1],[702.25,3.28],[702.24,11.04],[702.23,2.33]],[[702.28,9.89],[702.29,1.42],[702.3,1.41],[702.32,13.39],[702.36,10.37]]]
["binance-futures","BNBUSDT",1735792167557,[[702.21,13.96],[702.2,9.0],[702.18,2.13],[702.17,17.57],[702.16,99.42]],[[702.22,4.1],[702.23,1.21],[702.26,0.77],[702.27,3.43],[702.28,0.23]]]
["binance-futures","BNBUSDT",1735792219934,[[702.04,8.81],[702.02,0.57],[702.01,19.22],[702.0,38.55],[701.95,1.46]],[[702.05,10.86],[702.07,5.82],[702.08,0.01],[702.09,7.04],[702.1,2.59]]]
["binance-futures","BNBUSDT",1735792256564,[[702.47,3.52],[702.46,3.57],[702.45,6.11],[702.44,28.67],[702.43,4.92]],[[702.48,8.61],[702.49,0.01],[702.5,10.07],[702.51,0.19],[702.52,3.3]]]
["binance-futures","BNBUSDT",1735792308183,[[702.96,33.12],[702.95,8.67],[702.92,5.12],[702.91,6.56],[702.9,7.78]],[[702.97,6.1],[702.98,4.46],[702.99,7.4],[703.0,12.14],[703.01,3.26]]]
["binance-futures","BNBUSDT",1735792344721,[[703.65,3.64],[703.62,0.65],[703.61,3.14],[703.6,13.29],[703.58,5.0]],[[703.66,10.89],[703.67,3.74],[703.7,6.11],[703.71,2.47],[703.72,35.46]]]
["binance-futures","BNBUSDT",1735792421013,[[703.87,5.72],[703.83,0.57],[703.82,2.13],[703.81,6.76],[703.73,41.22]],[[703.88,21.66],[703.9,2.57],[703.91,1.64],[703.92,10.39],[703.93,1.76]]]
["binance-futures","BNBUSDT",1735792464909,[[703.86,9.89],[703.85,0.32],[703.83,2.76],[703.82,6.99],[703.78,6.1]],[[703.87,7.95],[703.88,2.16],[703.89,0.89],[703.9,0.21],[703.91,1.46]]]
["binance-futures","BNBUSDT",1735792467358,[[703.8,8.92],[703.78,3.56],[703.76,13.58],[703.73,0.05],[703.72,11.76]],[[703.82,18.37],[703.83,1.92],[703.84,1.82],[703.86,2.46],[703.87,7.45]]]
["binance-futures","BNBUSDT",1735792537816,[[704.29,1.34],[704.27,0.08],[704.26,0.77],[704.24,2.59],[704.2,11.28]],[[704.3,13.04],[704.31,6.05],[704.32,7.83],[704.33,0.02],[704.34,5.0]]]
["binance-futures","BNBUSDT",1735792573082,[[704.47,2.78],[704.46,20.64],[704.44,0.11],[704.43,0.05],[704.42,1.57]],[[704.48,11.06],[704.49,4.39],[704.5,6.55],[704.51,10.9],[704.52,19.57]]]
["binance-futures","BNBUSDT",1735792603696,[[704.54,15.47],[704.51,0.01],[704.5,1.29],[704.48,20.64],[704.47,3.85]],[[704.55,10.27],[704.56,8.68],[704.57,1.76],[704.58,1.19],[704.6,14.32]]]
["binance-futures","BNBUSDT",1735792643878,[[704.48,10.04],[704.47,2.08],[704.46,1.62],[704.45,5.85],[704.44,11.11]],[[704.49,9.04],[704.5,0.82],[704.51,2.45],[704.52,0.02],[704.53,0.35]]]
["binance-futures","BNBUSDT",1735792684008,[[704.12,4.78],[704.1,2.88],[704.09,0.08],[704.08,0.12],[704.07,0.6]],[[704.13,14.77],[704.14,4.82],[704.15,15.92],[704.16,11.66],[704.17,3.22]]]
["binance-futures","BNBUSDT",1735792711073,[[704.93,22.12],[704.9,0.57],[704.89,0.01],[704.87,0.57],[704.86,8.49]],[[704.94,14.33],[704.96,13.89],[704.97,15.68],[704.98,11.06],[705.0,444.89]]]
["binance-futures","BNBUSDT",1735792745311,[[704.88,3.09],[704.85,0.01],[704.84,0.02],[704.83,0.04],[704.82,0.59]],[[704.89,31.61],[704.9,16.51],[704.91,7.26],[704.92,10.06],[704.93,13.87]]]
["binance-futures","BNBUSDT",1735792773458,[[705.0,0.44],[704.99,0.01],[704.98,0.11],[704.94,6.03],[704.93,18.39]],[[705.01,17.82],[705.02,11.44],[705.03,7.46],[705.04,5.53],[705.05,8.7]]]
["binance-futures","BNBUSDT",1735792808632,[[705.5,12.32],[705.49,22.97],[705.48,7.32],[705.47,9.05],[705.46,18.82]],[[705.51,3.36],[705.53,1.84],[705.54,2.39],[705.56,0.54],[705.57,1.66]]]
["binance-futures","BNBUSDT",1735792843708,[[705.42,12.45],[705.4,12.12],[705.38,0.57],[705.37,0.49],[705.36,16.8]],[[705.43,10.76],[705.44,1.7],[705.45,1.95],[705.46,2.54],[705.47,0.17]]]
["binance-futures","BNBUSDT",1735792873397,[[705.99,39.51],[705.98,30.91],[705.97,17.34],[705.95,5.37],[705.94,65.34]],[[706.0,215.56],[706.01,1.16],[706.02,0.43],[706.03,0.7],[706.04,0.14]]]
["binance-futures","BNBUSDT",1735792907398,[[706.26,27.6],[706.25,1.43],[706.23,0.57],[706.22,4.21],[706.2,0.01]],[[706.27,5.12],[706.28,7.1],[706.29,2.85],[706.3,0.35],[706.32,0.37]]]
["binance-futures","BNBUSDT",1735792934434,[[707.3,20.62],[707.29,0.04],[707.28,8.5],[707.27,0.57],[707.26,3.95]],[[707.31,6.52],[707.33,0.2],[707.34,0.02],[707.35,2.0],[707.36,2.21]]]
["binance-futures","BNBUSDT",1735792968951,[[707.06,4.21],[707.05,29.96],[707.04,8.47],[707.01,4.5],[707.0,131.28]],[[707.07,53.2],[707.08,10.25],[707.09,8.64],[707.11,6.03],[707.12,5.49]]]
["binance-futures","BNBUSDT",1735793000696,[[707.33,0.12],[707.31,0.01],[707.3,0.05],[707.27,5.59],[707.25,2.91]],[[707.34,21.69],[707.35,5.31],[707.37,0.04],[707.38,4.83],[707.39,0.34]]]
["binance-futures","BNBUSDT",1735793061521,[[707.3,7.98],[707.27,3.69],[707.26,2.09],[707.25,6.56],[707.2,31.35]],[[707.31,11.95],[707.33,1.3],[707.35,7.51],[707.36,1.27],[707.37,3.08]]]
["binance-futures","BNBUSDT",1735793095800,[[706.84,2.57],[706.8,3.53],[706.79,2.93],[706.77,7.67],[706.75,12.98]],[[706.85,14.38],[706.86,3.12],[706.87,3.42],[706.88,5.83],[706.89,0.74]]]
["binance-futures","BNBUSDT",1735793129369,[[707.49,53.19],[707.48,9.08],[707.47,10.49],[707.46,10.3],[707.44,8.24]],[[707.5,4.68],[707.51,1.48],[707.52,3.66],[707.55,0.02],[707.56,0.78]]]
["binance-futures","BNBUSDT",1735793158310,[[707.39,6.22],[707.38,5.06],[707.37,2.29],[707.36,25.38],[707.35,93.92]],[[707.4,7.06],[707.41,0.37],[707.42,0.52],[707.43,0.02],[707.44,14.84]]]
["binance-futures","BNBUSDT",1735793194999,[[707.46,26.48],[707.45,66.09],[707.44,8.18],[707.43,7.25],[707.42,21.37]],[[707.47,2.07],[707.5,0.52],[707.51,2.63],[707.54,2.29],[707.55,3.18]]]
["binance-futures","BNBUSDT",1735793224398,[[707.61,90.72],[707.6,2.34],[707.59,1.81],[707.58,1.81],[707.57,3.6]],[[707.62,35.11],[707.63,0.94],[707.64,4.45],[707.65,1.73],[707.66,2.46]]]
["binance-futures","BNBUSDT",1735793259572,[[707.9,20.53],[707.89,0.02],[707.88,18.26],[707.86,12.58],[707.85,7.47]],[[707.91,1.94],[707.94,0.01],[707.96,0.9],[707.97,0.03],[707.98,0.38]]]
["binance-futures","BNBUSDT",1735793293574,[[707.71,20.85],[707.7,0.58],[707.68,5.48],[707.67,9.85],[707.62,10.78]],[[707.72,5.28],[707.74,0.8],[707.75,0.02],[707.76,3.12],[707.77,3.35]]]
["binance-futures","BNBUSDT",1735793309029,[[707.73,11.13],[707.72,8.74],[707.7,3.38],[707.69,11.16],[707.68,104.33]],[[707.74,3.75],[707.78,0.02],[707.8,0.04],[707.81,1.94],[707.82,3.13]]]
["binance-futures","BNBUSDT",1735793358243,[[707.54,32.36],[707.51,5.84],[707.5,9.86],[707.49,6.93],[707.48,15.8]],[[707.55,1.56],[707.56,0.02],[707.57,0.02],[707.6,5.79],[707.62,0.59]]]
["binance-futures","BNBUSDT",1735793391695,[[708.52,197.08],[708.5,0.89],[708.47,0.57],[708.46,0.19],[708.39,3.74]],[[708.53,60.01],[708.54,28.34],[708.55,34.35],[708.56,0.19],[708.57,35.4]]]
["binance-futures","BNBUSDT",1735793418461,[[708.7,8.19],[708.67,0.46],[708.65,2.98],[708.63,13.28]],[[708.71,15.32],[708.73,0.2],[708.76,41.92],[708.78,0.03],[708.79,2.88]]]
["binance-futures","BNBUSDT",1735793452509,[[709.11,20.99],[709.1,3.43],[709.09,8.45],[709.08,6.13],[709.07,3.28]],[[709.12,8.16],[709.13,0.23],[709.15,1.79],[709.16,0.67],[709.19,1.27]]]
["binance-futures","BNBUSDT",1735793479253,[[709.16,0.84],[709.15,0.03],[709.14,0.18],[709.13,6.77],[709.12,1.16]],[[709.17,19.23],[709.18,12.37],[709.19,2.41],[709.2,8.72],[709.21,8.71]]]
["binance-futures","BNBUSDT",1735793515252,[[708.53,44.45],[708.52,72.29],[708.51,21.05],[708.5,19.25],[708.49,11.55]],[[708.54,9.85],[708.55,2.13],[708.56,1.4],[708.6,0.02],[708.66,0.92]]]
["binance-futures","BNBUSDT",1735793550676,[[708.36,16.52],[708.35,2.94],[708.34,5.23],[708.33,0.46],[708.32,37.24]],[[708.37,2.17],[708.4,0.21],[708.41,0.25],[708.43,3.12],[708.44,18.49]]]
["binance-futures","BNBUSDT",1735793613718,[[709.12,249.48],[709.11,0.56],[709.1,3.43],[709.09,0.03],[709.08,5.48]],[[709.13,2.84],[709.2,0.24],[709.22,0.58],[709.23,1.2],[709.25,0.35]]]
["binance-futures","BNBUSDT",1735793614385,[[709.12,249.32],[709.11,0.56],[709.1,3.15],[709.09,0.03],[709.08,5.48]],[[709.13,2.87],[709.2,0.24],[709.22,0.58],[709.23,1.2],[709.24,0.68]]]
["binance-futures","BNBUSDT",1735793681551,[[708.35,3.91],[708.33,12.02],[708.32,74.54],[708.31,0.57],[708.28,0.03]],[[708.36,12.33],[708.39,4.38],[708.4,8.7],[708.42,0.58],[708.43,3.87]]]
["binance-futures","BNBUSDT",1735793720205,[[708.32,8.06],[708.31,0.01],[708.3,9.97],[708.29,20.75],[708.28,3.8]],[[708.33,71.07],[708.34,0.56],[708.35,6.9],[708.36,20.85],[708.37,9.42]]]
["binance-futures","BNBUSDT",1735793759721,[[708.54,22.22],[708.53,11.22],[708.52,11.03],[708.51,2.99],[708.5,13.78]],[[708.55,6.75],[708.56,1.64],[708.58,16.15],[708.59,0.35],[708.62,1.49]]]
["binance-futures","BNBUSDT",1735793790355,[[708.2,0.62],[708.17,1.49],[708.16,19.79],[708.14,3.78],[708.12,18.76]],[[708.21,17.08],[708.23,0.32],[708.25,4.18],[708.26,0.76],[708.27,5.1]]]
["binance-futures","BNBUSDT",1735793828235,[[707.76,5.1],[707.75,0.45],[707.73,0.35],[707.72,5.78],[707.71,8.08]],[[707.77,24.11],[707.78,0.88],[707.81,1.06],[707.82,3.38],[707.84,5.87]]]
["binance-futures","BNBUSDT",1735793866906,[[707.77,11.6],[707.75,0.57],[707.74,19.39],[707.73,8.81],[707.67,14.16]],[[707.78,27.03],[707.81,1.92],[707.82,7.32],[707.83,5.78],[708.1,18.88]]]
["binance-futures","BNBUSDT",1735793901519,[[707.7,1.55],[707.68,0.14],[707.67,0.02],[707.66,5.08],[707.65,5.36]],[[707.71,24.89],[707.72,4.83],[707.73,8.21],[707.74,2.26],[707.75,6.63]]]
["binance-futures","BNBUSDT",1735793942499,[[707.53,13.56],[707.51,1.85],[707.5,3.22],[707.49,3.38],[707.48,99.97]],[[707.54,23.65],[707.55,0.86],[707.56,12.46],[707.57,12.12],[707.58,13.27]]]
["binance-futures","BNBUSDT",1735793975517,[[707.48,23.93],[707.47,7.23],[707.46,7.4],[707.45,12.52],[707.44,6.38]],[[707.49,3.66],[707.5,28.98],[707.52,4.33],[707.55,0.04],[707.56,12.49]]]
["binance-futures","BNBUSDT",1735794016883,[[707.44,1.6],[707.43,0.02],[707.42,0.02],[707.41,2.0],[707.4,2.03]],[[707.45,18.27],[707.46,11.3],[707.47,17.64],[707.48,4.56],[707.49,8.15]]]
["binance-futures","BNBUSDT",1735794052198,[[706.61,7.51],[706.6,0.01],[706.59,2.9],[706.58,0.73],[706.53,8.57]],[[706.62,35.09],[706.63,15.52],[706.65,3.03],[706.66,3.81],[706.67,1.05]]]
["binance-futures","BNBUSDT",1735794079361,[[706.73,12.27],[706.72,1.89],[706.71,1.27],[706.7,0.15],[706.69,19.9]],[[706.74,3.14],[706.76,8.13],[706.79,0.77],[706.8,10.28],[706.84,9.84]]]
["binance-futures","BNBUSDT",1735794116336,[[706.56,35.23],[706.55,0.57],[706.54,5.77],[706.53,0.99],[706.52,15.5]],[[706.57,3.77],[706.6,2.65],[706.62,0.03],[706.63,1.67],[706.65,0.01]]]
["binance-futures","BNBUSDT",1735794146781,[[706.35,17.11],[706.33,0.1],[706.32,8.22],[706.31,5.75],[706.24,32.91]],[[706.36,10.87],[706.37,13.88],[706.38,13.27],[706.39,0.61],[706.41,0.22]]]
["binance-futures","BNBUSDT",1735794188624,[[706.35,22.76],[706.34,78.45],[706.33,33.76],[706.32,36.77],[706.31,7.62]],[[706.36,0.02],[706.37,0.2],[706.38,2.38],[706.39,2.4],[706.42,0.6]]]
["binance-futures","BNBUSDT",1735794231411,[[706.38,1.58],[706.37,0.02],[706.36,0.59],[706.33,0.01],[706.32,5.66]],[[706.39,33.58],[706.4,18.28],[706.41,2.17],[706.42,11.41],[706.43,13.26]]]
["binance-futures","BNBUSDT",1735794310762,[[706.31,22.18],[706.3,44.97],[706.29,11.05],[706.28,13.3],[706.27,9.3]],[[706.32,0.26],[706.38,6.9],[706.39,0.59],[706.4,0.07],[706.41,2.9]]]
["binance-futures","BNBUSDT",1735794351331,[[705.73,2.15],[705.72,0.25],[705.71,1.94],[705.7,1.6]],[[705.74,51.13],[705.75,41.02],[705.76,32.05],[705.77,17.8],[705.78,27.64]]]
["binance-futures","BNBUSDT",1735794391307,[[705.61,78.34],[705.6,6.12],[705.59,0.59],[705.56,4.5],[705.55,2.99]],[[705.62,0.9],[705.67,2.01],[705.68,11.27],[705.69,7.68],[705.7,7.65]]]
["binance-futures","BNBUSDT",1735794430055,[[705.9,31.84],[705.89,5.55],[705.88,4.63],[705.87,1.56],[705.86,3.71]],[[705.91,4.1],[705.92,1.12],[705.93,2.07],[705.94,1.7],[705.95,0.56]]]
["binance-futures","BNBUSDT",1735794477350,[[705.44,8.7],[705.43,0.78],[705.42,0.29],[705.41,0.43],[705.4,3.86]],[[705.45,16.61],[705.46,24.83],[705.47,0.2],[705.48,22.94],[705.49,15.34]]]
["binance-futures","BNBUSDT",1735794511611,[[706.37,6.19],[706.36,6.83],[706.35,8.74],[706.34,10.42],[706.33,0.21]],[[706.38,20.68],[706.39,4.9],[706.4,0.09],[706.42,1.84],[706.43,0.91]]]
["binance-futures","BNBUSDT",1735794557516,[[706.61,44.41],[706.6,35.69],[706.59,0.28],[706.58,0.57],[706.57,20.48]],[[706.62,0.67],[706.65,0.02],[706.68,4.58],[706.69,6.0],[706.75,1.55]]]
["binance-futures","BNBUSDT",1735794603078,[[707.4,23.76],[707.38,0.59],[707.37,0.03],[707.36,13.76],[707.35,0.59]],[[707.41,4.9],[707.42,2.36],[707.46,0.01],[707.47,15.63],[707.5,0.03]]]
["binance-futures","BNBUSDT",1735794635878,[[707.62,13.88],[707.6,2.13],[707.59,5.87],[707.58,10.49],[707.57,14.14]],[[707.63,26.64],[707.64,6.37],[707.65,0.16],[707.66,0.03],[707.67,1.0]]]
["binance-futures","BNBUSDT",1735794681313,[[708.0,292.85],[707.99,0.6],[707.96,0.01],[707.92,4.59],[707.9,4.78]],[[708.01,30.69],[708.02,1.05],[708.05,0.35],[708.06,1.05],[708.07,1.4]]]
["binance-futures","BNBUSDT",1735794725668,[[707.81,15.12],[707.8,12.47],[707.79,3.45],[707.78,4.67],[707.77,16.96]],[[707.82,58.96],[707.83,0.23],[707.84,0.22],[707.85,3.83],[707.87,0.78]]]
["binance-futures","BNBUSDT",1735794762096,[[707.67,23.39],[707.66,7.71],[707.64,24.81],[707.63,23.55]],[[707.68,19.99],[707.69,10.2],[707.7,2.77],[707.71,1.09],[707.72,0.7]]]
["binance-futures","BNBUSDT",1735794810912,[[707.48,22.85],[707.47,0.14],[707.46,7.36],[707.45,2.15],[707.44,24.63]],[[707.49,5.52],[707.51,2.97],[707.52,3.39],[707.53,8.74],[707.54,4.52]]]
["binance-futures","BNBUSDT",1735794849209,[[707.25,12.02],[707.24,10.15],[707.23,10.96],[707.22,20.36],[707.21,17.0]],[[707.26,23.1],[707.28,1.46],[707.29,2.97],[707.3,4.96],[707.32,3.0]]]
["binance-futures","BNBUSDT",1735794900268,[[707.23,5.49],[707.22,17.51],[707.21,15.71],[707.2,27.71],[707.19,15.68]],[[707.24,12.7],[707.25,18.96],[707.26,15.93],[707.27,0.7],[707.28,0.02]]]
["binance-futures","BNBUSDT",1735794944107,[[706.94,21.37],[706.93,14.14],[706.92,14.21],[706.91,1.98],[706.9,12.19]],[[706.95,1.19],[706.99,0.2],[707.0,4.14],[707.03,0.6],[707.04,9.9]]]
["binance-futures","BNBUSDT",1735794977283,[[706.6,11.03],[706.59,17.37],[706.58,6.19],[706.57,3.2],[706.56,41.06]],[[706.61,22.71],[706.63,1.07],[706.64,4.34],[706.67,3.08],[706.69,0.02]]]
["binance-futures","BNBUSDT",1735795016173,[[706.3,46.59],[706.28,0.31],[706.27,3.07],[706.26,3.63],[706.24,8.46]],[[706.31,42.39],[706.32,13.15],[706.33,12.52],[706.34,10.24],[706.35,9.09]]]
["binance-futures","BNBUSDT",1735795100122,[[706.88,2.49],[706.87,37.07],[706.86,25.41],[706.85,2.68],[706.84,5.01]],[[706.96,13.14],[706.99,21.57],[707.5,12.48],[707.54,20.1],[707.58,0.07]]]
["binance-futures","BNBUSDT",1735795141794,[[707.0,126.91],[706.99,7.45],[706.98,1.14],[706.97,0.03],[706.96,9.86]],[[707.01,38.04],[707.02,6.64],[707.03,13.62],[707.04,19.53],[707.05,11.95]]]
["binance-futures","BNBUSDT",1735795187291,[[707.19,18.27],[707.18,6.73],[707.17,15.06],[707.16,13.52],[707.15,19.78]],[[707.2,5.9],[707.22,0.05],[707.24,4.11],[707.26,0.03],[707.27,1.22]]]
["binance-futures","BNBUSDT",1735795226546,[[707.37,8.92],[707.36,4.56],[707.34,0.02],[707.32,1.09],[707.28,17.31]],[[707.38,54.74],[707.39,12.63],[707.4,11.48],[707.42,16.14],[707.43,17.49]]]
["binance-futures","BNBUSDT",1735795250580,[[707.37,8.04],[707.36,2.16],[707.35,0.57],[707.33,5.98],[707.32,7.9]],[[707.38,13.62],[707.39,1.59],[707.4,0.01],[707.41,0.02],[707.42,1.57]]]
["binance-futures","BNBUSDT",1735795325317,[[707.24,51.48],[707.23,2.06],[707.22,10.43],[707.21,8.64],[707.2,34.71]],[[707.25,5.91],[707.26,0.05],[707.27,0.02],[707.29,2.29],[707.31,0.04]]]
["binance-futures","BNBUSDT",1735795368416,[[707.25,10.26],[707.24,8.77],[707.23,5.85],[707.22,4.6],[707.21,17.72]],[[707.26,17.1],[707.27,0.16],[707.28,0.2],[707.3,2.26],[707.33,4.12]]]
["binance-futures","BNBUSDT",1735795428203,[[707.63,3.24],[707.62,3.51],[707.61,2.3],[707.6,4.87],[707.59,5.58]],[[707.64,51.49],[707.65,24.94],[707.66,0.14],[707.67,13.62],[707.68,30.12]]]
["binance-futures","BNBUSDT",1735795476531,[[707.25,4.31],[707.24,0.01],[707.23,0.03],[707.22,0.01],[707.19,1.68]],[[707.26,45.83],[707.27,13.74],[707.28,0.34],[707.29,5.04],[707.3,0.93]]]
["binance-futures","BNBUSDT",1735795528349,[[707.32,4.43],[707.3,0.89],[707.29,0.62],[707.28,22.52]],[[707.33,20.47],[707.34,1.71],[707.35,4.62],[707.36,1.7],[707.37,0.05]]]
["binance-futures","BNBUSDT",1735795577729,[[707.24,10.14],[707.23,0.39],[707.21,5.08],[707.2,19.76]],[[707.25,32.42],[707.26,0.17],[707.27,0.57],[707.3,0.57],[707.32,2.69]]]
["binance-futures","BNBUSDT",1735795614099,[[707.73,35.73],[707.72,33.39],[707.71,13.71],[707.7,17.26],[707.69,21.3]],[[707.74,3.59],[707.75,0.36],[707.76,1.32],[707.78,0.41],[707.79,0.2]]]
["binance-futures","BNBUSDT",1735795654951,[[707.95,54.77],[707.94,0.85],[707.92,4.52],[707.91,1.62],[707.9,0.12]],[[707.96,18.21],[707.97,7.91],[707.99,2.09],[708.0,23.7],[708.01,3.35]]]
["binance-futures","BNBUSDT",1735795698224,[[707.83,12.65],[707.82,0.43],[707.8,8.49],[707.79,0.01],[707.78,0.59]],[[707.84,16.0],[707.86,0.64],[707.87,2.31],[707.88,1.48],[707.89,1.37]]]
["binance-futures","BNBUSDT",1735795731831,[[707.51,50.13],[707.5,33.23],[707.49,29.06],[707.48,44.62],[707.47,30.07]],[[707.52,2.56],[707.54,0.01],[707.55,0.79],[707.56,2.56],[707.57,0.7]]]
["binance-futures","BNBUSDT",1735795786309,[[707.38,9.35],[707.37,0.07],[707.36,7.61],[707.35,0.59],[707.34,14.89]],[[707.39,21.21],[707.4,0.35],[707.41,0.01],[707.43,2.26],[707.45,1.65]]]
["binance-futures","BNBUSDT",1735795859739,[[707.54,29.67],[707.53,5.86],[707.52,23.51],[707.51,8.67],[707.47,10.34]],[[707.55,3.03],[707.56,1.1],[707.58,3.58],[707.59,0.05],[707.6,1.66]]]
["binance-futures","BNBUSDT",1735795900261,[[707.18,38.38],[707.17,0.03],[707.16,1.46],[707.15,0.91],[707.13,0.42]],[[707.19,3.71],[707.2,0.01],[707.22,0.89],[707.24,5.66],[707.26,4.71]]]
["binance-futures","BNBUSDT",1735795947397,[[707.18,7.18],[707.17,1.31],[707.16,3.51],[707.15,2.85],[707.14,4.36]],[[707.19,28.94],[707.2,15.54],[707.21,3.6],[707.22,0.57],[707.24,2.23]]]
["binance-futures","BNBUSDT",1735795987559,[[707.95,2.43],[707.92,0.67],[707.91,7.91],[707.84,8.55],[707.82,11.27]],[[707.96,18.78],[707.97,0.55],[707.98,3.68],[707.99,5.47],[708.0,22.83]]]
["binance-futures","BNBUSDT",1735796037226,[[707.65,10.19],[707.64,0.18],[707.62,7.39],[707.61,7.02],[707.6,65.12]],[[707.66,25.5],[707.67,0.85],[707.68,2.6],[707.7,0.57],[707.71,0.35]]]
["binance-futures","BNBUSDT",1735796073833,[[707.74,0.24],[707.73,0.01],[707.72,0.03],[707.7,0.01],[707.69,0.02]],[[707.75,47.88],[707.76,6.59],[707.77,7.94],[707.78,14.64],[707.79,17.31]]]
["binance-futures","BNBUSDT",1735796121170,[[707.87,20.69],[707.86,1.1],[707.85,0.21],[707.84,6.5],[707.83,11.33]],[[707.88,2.23],[707.89,0.17],[707.93,1.9],[707.94,7.5],[707.96,13.02]]]
["binance-futures","BNBUSDT",1735796169374,[[707.51,21.47],[707.5,6.21],[707.49,4.51],[707.48,29.05],[707.47,4.34]],[[707.52,12.78],[707.56,2.55],[707.58,8.97],[707.6,7.14],[707.65,1.1]]]
["binance-futures","BNBUSDT",1735796210749,[[707.38,0.56],[707.37,0.04],[707.36,0.01],[707.34,0.02],[707.32,0.03]],[[707.39,26.52],[707.4,14.19],[707.41,7.01],[707.42,6.82],[707.43,14.7]]]
["binance-futures","BNBUSDT",1735796258611,[[707.16,16.46],[707.14,1.83],[707.13,0.94],[707.12,6.6],[707.1,9.44]],[[707.17,11.94],[707.18,0.65],[707.19,0.83],[707.2,0.02],[707.21,0.09]]]
["binance-futures","BNBUSDT",1735796311587,[[707.2,17.35],[707.19,0.75],[707.18,4.07],[707.16,11.4],[707.15,1.64]],[[707.21,10.97],[707.22,2.81],[707.23,0.84],[707.25,0.7],[707.26,0.46]]]
["binance-futures","BNBUSDT",1735796353471,[[707.03,2.76],[707.02,0.02],[707.01,1.07],[707.0,68.53],[706.99,0.03]],[[707.04,19.17],[707.05,7.91],[707.06,2.44],[707.08,5.57],[707.09,6.78]]]
["binance-futures","BNBUSDT",1735796400102,[[707.11,16.53],[707.1,1.43],[707.09,1.43],[707.08,9.21],[707.07,1.65]],[[707.12,7.93],[707.13,1.17],[707.14,0.02],[707.16,2.41],[707.17,1.46]]]
["binance-futures","BNBUSDT",1735796445816,[[707.08,19.37],[707.07,6.63],[707.06,14.93],[707.05,0.2],[707.04,0.01]],[[707.09,23.15],[707.1,1.38],[707.11,1.14],[707.12,1.07],[707.13,1.51]]]
["binance-futures","BNBUSDT",1735796499043,[[706.77,1.63],[706.76,0.01],[706.72,9.81],[706.71,3.5],[706.7,0.01]],[[706.78,33.47],[706.79,22.35],[706.8,34.49],[706.81,3.42],[706.82,19.07]]]
["binance-futures","BNBUSDT",1735796546790,[[706.9,27.44],[706.89,18.83],[706.88,20.28],[706.87,10.72],[706.86,5.13]],[[706.91,7.52],[706.92,0.75],[706.93,0.06],[706.94,1.46],[706.95,0.62]]]
["binance-futures","BNBUSDT",1735796591072,[[706.89,16.57],[706.88,0.01],[706.87,0.57],[706.86,6.18],[706.85,0.9]],[[706.9,22.19],[706.91,0.99],[706.93,0.57],[706.94,0.4],[706.96,0.96]]]
["binance-futures","BNBUSDT",1735796642090,[[707.08,51.99],[707.07,0.02],[707.06,1.0],[707.04,3.28],[707.02,0.03]],[[707.09,9.91],[707.1,13.9],[707.11,10.98],[707.12,7.86],[707.13,8.49]]]
["binance-futures","BNBUSDT",1735796712921,[[707.54,18.78],[707.53,14.06],[707.52,6.37],[707.51,0.57],[707.5,0.21]],[[707.55,16.54],[707.56,1.08],[707.6,0.62],[707.61,1.86],[707.62,3.05]]]
["binance-futures","BNBUSDT",1735796762586,[[707.21,17.99],[707.2,6.24],[707.19,0.58],[707.18,0.03],[707.17,0.22]],[[707.22,9.94],[707.23,0.55],[707.25,0.65],[707.26,1.68],[707.27,3.38]]]
["binance-futures","BNBUSDT",1735796806113,[[707.22,10.23],[707.21,2.53],[707.2,0.19],[707.19,3.53],[707.18,8.18]],[[707.23,9.99],[707.24,1.92],[707.27,0.57],[707.28,6.05],[707.29,0.2]]]
["binance-futures","BNBUSDT",1735796858640,[[707.08,44.28],[707.07,0.08],[707.06,0.58],[707.04,0.67],[707.03,0.79]],[[707.09,20.54],[707.1,0.49],[707.11,1.5],[707.12,5.46],[707.14,4.2]]]
["binance-futures","BNBUSDT",1735796912332,[[706.95,18.72],[706.94,18.49],[706.93,15.17],[706.92,30.05],[706.91,14.92]],[[706.96,12.28],[706.97,0.31],[706.98,0.59],[706.99,0.01],[707.0,0.8]]]
["binance-futures","BNBUSDT",1735796964286,[[706.62,13.14],[706.61,0.02],[706.6,24.42],[706.59,20.61],[706.58,1.46]],[[706.63,15.09],[706.64,0.72],[706.66,0.2],[706.68,1.7],[706.69,1.81]]]
["binance-futures","BNBUSDT",1735797006475,[[706.78,0.7],[706.77,0.22],[706.74,1.24],[706.73,5.03]],[[706.79,17.8],[706.8,2.12],[706.82,0.57],[706.83,2.77],[706.84,5.89]]]
["binance-futures","BNBUSDT",1735797059021,[[706.44,1.2],[706.42,3.99],[706.41,6.53],[706.4,21.98],[706.39,12.78]],[[706.45,16.01],[706.46,0.21],[706.47,1.96],[706.48,1.6],[706.49,2.05]]]
["binance-futures","BNBUSDT",1735797093392,[[706.06,11.97],[706.05,0.24],[706.04,0.1],[706.02,2.45],[706.0,14.06]],[[706.07,29.95],[706.08,6.74],[706.09,1.52],[706.1,0.57],[706.11,0.69]]]
["binance-futures","BNBUSDT",1735797133429,[[705.88,3.96],[705.86,0.59],[705.85,0.46],[705.84,8.51],[705.81,0.73]],[[705.89,17.73],[705.9,1.72],[705.91,0.57],[705.92,6.02],[705.94,2.13]]]
["binance-futures","BNBUSDT",1735797182455,[[705.79,16.88],[705.78,14.82],[705.77,16.76],[705.76,42.17],[705.75,27.08]],[[705.8,1.76],[705.81,0.3],[705.82,0.35],[705.84,0.67],[705.88,3.23]]]
["binance-futures","BNBUSDT",1735797219936,[[706.15,0.97],[706.14,0.12],[706.13,0.02],[706.11,0.65],[706.1,0.02]],[[706.16,21.43],[706.17,7.37],[706.18,0.57],[706.2,10.85],[706.21,11.5]]]
["binance-futures","BNBUSDT",1735797272411,[[706.39,35.3],[706.38,13.47],[706.37,12.64],[706.36,36.64],[706.35,21.21]],[[706.4,22.08],[706.41,0.54],[706.42,0.12],[706.43,0.32],[706.44,0.02]]]
["binance-futures","BNBUSDT",1735797324615,[[706.34,2.07],[706.33,1.51],[706.32,0.75],[706.31,3.29],[706.3,2.55]],[[706.35,41.98],[706.36,18.69],[706.37,15.39],[706.38,14.4],[706.39,10.51]]]
["binance-futures","BNBUSDT",1735797369836,[[706.03,3.3],[706.01,26.36],[706.0,227.71],[705.99,0.57],[705.98,0.5]],[[706.04,33.54],[706.05,7.92],[706.06,5.39],[706.07,5.96],[706.08,8.13]]]
["binance-futures","BNBUSDT",1735797420002,[[706.0,6.36],[705.99,0.02],[705.96,8.37],[705.94,2.77],[705.86,8.75]],[[706.01,40.36],[706.02,7.13],[706.03,2.5],[706.05,0.2],[706.07,0.57]]]
["binance-futures","BNBUSDT",1735797461346,[[706.16,4.36],[706.15,3.89],[706.14,1.43],[706.13,0.01],[706.1,0.01]],[[706.17,29.46],[706.18,1.66],[706.19,1.56],[706.2,11.02],[706.21,0.35]]]
["binance-futures","BNBUSDT",1735797516132,[[706.25,25.66],[706.24,17.41],[706.23,0.61],[706.22,0.24],[706.21,13.99]],[[706.26,1.73],[706.28,1.61],[706.29,0.02],[706.3,0.2],[706.31,3.15]]]
["binance-futures","BNBUSDT",1735797570001,[[706.51,2.13],[706.5,0.42],[706.48,6.14],[706.46,3.04],[706.45,5.01]],[[706.52,19.83],[706.53,2.83],[706.55,1.9],[706.56,7.64],[706.61,7.77]]]
["binance-futures","BNBUSDT",1735797629302,[[706.39,12.48],[706.38,2.82],[706.37,5.63],[706.36,11.74],[706.35,18.33]],[[706.4,9.5],[706.42,0.02],[706.44,4.33],[706.45,3.05],[706.46,2.28]]]
["binance-futures","BNBUSDT",1735797703173,[[706.39,17.39],[706.38,1.44],[706.37,0.01],[706.36,0.05],[706.35,0.01]],[[706.4,37.48],[706.41,7.46],[706.42,6.45],[706.43,6.87],[706.44,19.2]]]
["binance-futures","BNBUSDT",1735797746560,[[706.43,34.85],[706.42,22.45],[706.41,18.93],[706.4,39.88],[706.39,28.49]],[[706.44,2.2],[706.45,0.02],[706.46,0.01],[706.47,0.03],[706.48,0.39]]]
["binance-futures","BNBUSDT",1735797798199,[[706.73,28.55],[706.72,0.2],[706.71,1.85],[706.7,2.32],[706.69,0.82]],[[706.74,2.37],[706.75,3.01],[706.76,7.16],[706.77,4.2],[706.78,0.53]]]
["binance-futures","BNBUSDT",1735797844977,[[706.86,0.9],[706.83,0.2],[706.8,5.91],[706.79,7.58],[706.78,6.58]],[[706.87,49.21],[706.88,6.63],[706.89,3.98],[706.9,2.32],[706.91,1.44]]]
["binance-futures","BNBUSDT",1735797884375,[[706.57,22.67],[706.56,13.32],[706.55,11.47],[706.54,11.46],[706.53,8.7]],[[706.58,0.78],[706.59,0.36],[706.6,0.01],[706.63,0.02],[706.64,8.85]]]
["binance-futures","BNBUSDT",1735797934322,[[706.63,10.3],[706.62,0.13],[706.61,0.06],[706.6,11.07]],[[706.64,1.88],[706.65,9.93],[706.66,6.04],[706.67,12.21],[706.68,12.17]]]
["binance-futures","BNBUSDT",1735797986217,[[706.68,8.33],[706.67,0.02],[706.65,0.62],[706.64,0.02],[706.58,14.86]],[[706.69,20.91],[706.7,12.52],[706.71,18.68],[706.72,12.57],[706.73,6.53]]]
["binance-futures","BNBUSDT",1735798029503,[[706.5,164.98],[706.49,0.98],[706.48,0.03],[706.47,2.91],[706.46,3.5]],[[706.51,20.03],[706.52,2.48],[706.53,0.2],[706.54,0.35],[706.55,1.54]]]
["binance-futures","BNBUSDT",1735798079261,[[706.06,17.33],[706.05,5.82],[706.04,11.03],[706.03,7.17],[706.02,9.0]],[[706.07,5.88],[706.08,4.4],[706.09,6.44],[706.1,0.02],[706.11,1.37]]]
["binance-futures","BNBUSDT",1735798120543,[[706.07,2.82],[706.06,0.69],[706.04,18.79],[706.02,1.72],[706.01,56.78]],[[706.08,24.11],[706.09,11.17],[706.1,2.71],[706.11,1.32],[706.12,8.45]]]
["binance-futures","BNBUSDT",1735798160109,[[706.44,9.84],[706.43,1.05],[706.42,0.57],[706.41,1.57],[706.4,0.66]],[[706.45,13.49],[706.46,1.99],[706.47,1.95],[706.48,6.9],[706.49,7.26]]]
["binance-futures","BNBUSDT",1735798198980,[[706.66,36.48],[706.65,14.75],[706.64,6.96],[706.63,6.23],[706.62,2.81]],[[706.67,6.64],[706.68,0.22],[706.69,5.26],[706.71,2.06],[706.73,2.08]]]
["binance-futures","BNBUSDT",1735798231486,[[706.74,62.76],[706.73,2.39],[706.72,10.02],[706.71,0.14],[706.7,0.2]],[[706.75,14.69],[706.76,0.05],[706.77,0.37],[706.79,0.86],[706.8,5.85]]]
["binance-futures","BNBUSDT",1735798272215,[[706.29,8.16],[706.28,5.87],[706.27,14.69],[706.26,0.69],[706.25,2.83]],[[706.3,8.55],[706.31,6.14],[706.32,9.24],[706.33,7.08],[706.34,0.57]]]
["binance-futures","BNBUSDT",1735798359404,[[706.51,10.46],[706.5,0.39],[706.49,1.99],[706.48,23.63],[706.47,6.78]],[[706.52,13.65],[706.53,5.21],[706.55,0.57],[706.56,0.47],[706.57,1.87]]]
["binance-futures","BNBUSDT",1735798412077,[[706.6,0.85],[706.59,0.63],[706.58,0.57],[706.57,9.2],[706.56,15.78]],[[706.61,20.23],[706.62,12.17],[706.63,0.57],[706.66,0.57],[706.67,1.82]]]
["binance-futures","BNBUSDT",1735798463636,[[706.24,9.34],[706.23,1.69],[706.22,0.77],[706.21,13.55],[706.2,166.7]],[[706.25,25.83],[706.26,6.77],[706.27,5.62],[706.28,6.45],[706.29,1.15]]]
["binance-futures","BNBUSDT",1735798506489,[[706.51,3.47],[706.5,2.41],[706.48,13.05],[706.47,1.68],[706.45,1.56]],[[706.52,10.38],[706.53,2.43],[706.54,8.71],[706.55,3.32],[706.56,0.07]]]
["binance-futures","BNBUSDT",1735798549020,[[706.51,138.05],[706.5,1.49],[706.49,0.02],[706.48,4.01],[706.47,1.25]],[[706.52,22.77],[706.53,0.22],[706.54,3.19],[706.55,12.83],[706.56,5.62]]]
["binance-futures","BNBUSDT",1735798585474,[[706.18,187.78],[706.17,0.47],[706.16,0.11],[706.12,10.73],[706.09,4.63]],[[706.19,42.99],[706.2,10.9],[706.21,6.68],[706.22,8.24],[706.23,3.95]]]
["binance-futures","BNBUSDT",1735798621710,[[706.15,3.78],[706.12,6.22],[706.11,5.62],[706.1,0.57],[706.08,18.16]],[[706.16,19.27],[706.17,9.87],[706.18,36.24],[706.19,182.74],[706.2,1.36]]]
["binance-futures","BNBUSDT",1735798657090,[[705.71,82.71],[705.7,69.07],[705.69,59.09],[705.68,41.37],[705.67,41.62]],[[705.72,7.11],[705.74,2.7],[705.75,1.53],[705.76,0.33],[705.77,4.08]]]
["binance-futures","BNBUSDT",1735798689375,[[705.65,14.55],[705.64,12.34],[705.63,1.85],[705.62,9.45],[705.61,0.07]],[[705.66,10.89],[705.67,5.62],[705.68,12.17],[705.69,12.49],[705.7,0.57]]]
["binance-futures","BNBUSDT",1735798727266,[[705.36,9.58],[705.35,4.16],[705.34,6.1],[705.33,0.33],[705.32,23.54]],[[705.37,18.17],[705.38,1.02],[705.39,5.5],[705.4,12.03],[705.41,2.35]]]
["binance-futures","BNBUSDT",1735798780666,[[705.12,1.42],[705.1,1.92],[705.09,1.92],[705.08,1.92],[705.07,8.45]],[[705.13,20.49],[705.14,1.39],[705.15,3.23],[705.16,8.66],[705.19,0.8]]]
["binance-futures","BNBUSDT",1735798817536,[[705.15,11.95],[705.12,0.33],[705.11,0.25],[705.1,0.01],[705.09,5.24]],[[705.16,56.51],[705.17,19.35],[705.18,12.06],[705.19,17.34],[705.2,9.92]]]
["binance-futures","BNBUSDT",1735798862456,[[704.69,2.61],[704.68,0.07],[704.67,7.52],[704.66,5.62],[704.65,13.07]],[[704.7,15.38],[704.71,3.54],[704.72,0.69],[704.73,5.2],[704.75,2.94]]]
["binance-futures","BNBUSDT",1735798900707,[[704.6,9.94],[704.58,3.59],[704.57,4.89],[704.56,12.1]],[[704.61,11.6],[704.62,0.43],[704.63,0.57],[704.64,2.32],[704.65,4.45]]]
["binance-futures","BNBUSDT",1735798938605,[[704.29,8.69],[704.26,0.57],[704.24,2.84],[704.23,4.96],[704.22,9.44]],[[704.3,85.06],[704.31,1.01],[704.33,0.02],[704.34,0.57],[704.35,0.03]]]
["binance-futures","BNBUSDT",1735798985220,[[704.04,5.12],[704.03,1.42],[704.02,1.22],[704.01,9.04],[704.0,62.8]],[[704.05,221.83],[704.06,4.33],[704.07,3.38],[704.08,0.61],[704.12,212.69]]]
["binance-futures","BNBUSDT",1735799018068,[[703.67,14.09],[703.66,1.62],[703.64,0.01],[703.63,4.46],[703.62,5.7]],[[703.68,47.17],[703.69,3.92],[703.7,7.38],[703.71,23.64],[703.72,64.89]]]
["binance-futures","BNBUSDT",1735799058125,[[703.99,0.6],[703.98,1.42],[703.93,2.92],[703.9,2.52],[703.86,7.64]],[[704.0,16.87],[704.01,0.08],[704.02,3.56],[704.03,15.09],[704.04,67.11]]]
["binance-futures","BNBUSDT",1735799100987,[[704.25,8.99],[704.23,0.57],[704.2,0.31],[704.19,5.65],[704.18,7.07]],[[704.26,2.34],[704.27,2.19],[704.28,10.53],[704.3,4.93],[704.31,0.74]]]
["binance-futures","BNBUSDT",1735799183525,[[704.36,22.61],[704.35,1.35],[704.34,3.78],[704.33,1.88],[704.32,6.06]],[[704.37,56.45],[704.38,1.42],[704.39,0.57],[704.4,1.61],[704.41,0.2]]]
["binance-futures","BNBUSDT",1735799234368,[[704.23,19.29],[704.22,7.34],[704.2,7.25],[704.19,0.71],[704.18,2.3]],[[704.24,52.05],[704.25,0.7],[704.26,0.62],[704.28,7.38],[704.29,1.6]]]
["binance-futures","BNBUSDT",1735799277962,[[704.4,4.81],[704.39,0.74],[704.37,0.03],[704.36,2.49],[704.32,13.1]],[[704.41,19.61],[704.42,1.17],[704.43,11.93],[704.44,9.81],[704.45,4.43]]]
["binance-futures","BNBUSDT",1735799327152,[[703.82,7.99],[703.81,1.78],[703.8,1.75],[703.79,1.07],[703.78,3.58]],[[703.83,9.3],[703.84,6.41],[703.86,0.57],[703.87,0.73],[703.88,20.53]]]
["binance-futures","BNBUSDT",1735799374548,[[703.71,2.71],[703.67,0.88],[703.66,0.85],[703.62,0.59],[703.59,3.33]],[[703.72,28.09],[703.73,5.32],[703.74,5.45],[703.75,2.92],[703.76,13.45]]]
["binance-futures","BNBUSDT",1735799412711,[[703.28,15.81],[703.27,3.77],[703.26,6.14],[703.25,24.97],[703.24,6.66]],[[703.29,2.57],[703.3,1.03],[703.31,4.38],[703.32,7.12],[703.35,0.57]]]
["binance-futures","BNBUSDT",1735799453455,[[703.28,13.25],[703.27,7.45],[703.26,5.3],[703.25,0.03],[703.24,11.45]],[[703.29,3.21],[703.32,4.04],[703.33,1.38],[703.38,0.59],[703.47,7.87]]]
["binance-futures","BNBUSDT",1735799496492,[[704.02,15.6],[704.01,0.3],[704.0,0.01],[703.99,0.57],[703.96,6.85]],[[704.03,53.36],[704.07,0.93],[704.09,0.83],[704.1,5.76],[704.13,3.39]]]
["binance-futures","BNBUSDT",1735799527948,[[703.84,13.17],[703.83,5.17],[703.82,6.74],[703.81,4.22],[703.8,9.96]],[[703.85,1.87],[703.88,1.42],[703.89,8.49],[703.91,113.05],[703.92,2.26]]]
["binance-futures","BNBUSDT",1735799567225,[[703.71,11.58],[703.7,0.57],[703.68,0.2],[703.67,0.57],[703.66,3.7]],[[703.72,3.56],[703.73,0.3],[703.74,1.92],[703.75,0.6],[703.76,24.71]]]
["binance-futures","BNBUSDT",1735799604389,[[704.19,15.13],[704.18,0.92],[704.16,7.47],[704.15,0.77],[704.11,11.85]],[[704.2,0.47],[704.23,0.94],[704.24,0.03],[704.25,0.01],[704.26,2.08]]]
["binance-futures","BNBUSDT",1735799650122,[[703.39,2.68],[703.38,0.7],[703.37,0.06],[703.36,2.46],[703.35,2.64]],[[703.4,12.89],[703.41,8.75],[703.42,8.79],[703.43,4.99],[703.44,11.02]]]
["binance-futures","BNBUSDT",1735799700922,[[703.72,15.98],[703.7,0.57],[703.69,1.19],[703.68,4.2]],[[703.73,0.14],[703.74,0.22],[703.76,0.26],[703.77,0.15],[703.85,5.6]]]
["binance-futures","BNBUSDT",1735799744283,[[703.93,1.7],[703.89,0.97],[703.88,0.01],[703.87,1.42],[703.86,2.71]],[[703.94,18.65],[703.95,6.77],[703.97,4.47],[703.98,19.59],[703.99,7.42]]]
["binance-futures","BNBUSDT",1735799815121,[[704.06,47.83],[704.05,0.52],[704.04,0.32],[704.03,1.23],[704.02,1.86]],[[704.07,55.47],[704.08,0.59],[704.09,0.07],[704.1,0.7],[704.11,4.28]]]
["binance-futures","BNBUSDT",1735799850865,[[704.36,30.45],[704.35,10.13],[704.34,9.36],[704.33,9.82],[704.32,17.37]],[[704.37,1.42],[704.38,0.01],[704.39,0.37],[704.4,0.29],[704.41,0.09]]]
["binance-futures","BNBUSDT",1735799930581,[[704.79,14.49],[704.78,1.73],[704.77,3.63],[704.76,8.02],[704.75,3.16]],[[704.8,7.36],[704.81,0.05],[704.82,0.04],[704.83,2.41],[704.84,3.45]]]
["binance-futures","BNBUSDT",1735799931478,[[704.79,23.26],[704.78,3.35],[704.77,3.63],[704.76,8.02],[704.75,3.16]],[[704.8,6.43],[704.81,0.05],[704.82,0.61],[704.83,2.34],[704.84,0.82]]]
["binance-futures","BNBUSDT",1735800011914,[[704.95,11.13],[704.9,1.56],[704.89,5.83],[704.88,5.65],[704.87,12.67]],[[704.96,5.23],[704.98,2.02],[704.99,2.7],[705.0,6.83],[705.01,0.06]]]
["binance-futures","BNBUSDT",1735800059374,[[704.65,15.5],[704.64,3.13],[704.63,1.83],[704.62,2.09],[704.61,2.45]],[[704.66,8.2],[704.67,3.62],[704.69,0.2],[704.7,0.03],[704.71,2.71]]]
["binance-futures","BNBUSDT",1735800103965,[[704.19,18.81],[704.18,3.54],[704.17,0.35],[704.16,7.9],[704.15,1.02]],[[704.2,120.07],[704.21,0.64],[704.22,0.92],[704.23,0.2],[704.24,4.77]]]
["binance-futures","BNBUSDT",1735800139341,[[704.2,3.52],[704.16,0.7],[704.15,0.02],[704.14,1.58],[704.13,0.68]],[[704.21,24.16],[704.22,0.31],[704.23,14.86],[704.24,5.85],[704.25,1.95]]]
["binance-futures","BNBUSDT",1735800185792,[[704.0,10.33],[703.99,2.52],[703.98,3.6],[703.97,5.2],[703.96,6.69]],[[704.01,39.18],[704.02,5.6],[704.03,12.11],[704.04,5.86],[704.05,6.48]]]
["binance-futures","BNBUSDT",1735800226547,[[704.1,26.42],[704.09,4.35],[704.08,16.36],[704.07,1.25],[704.04,17.14]],[[704.11,9.5],[704.12,0.05],[704.13,0.02],[704.14,1.34],[704.15,4.04]]]
["binance-futures","BNBUSDT",1735800277799,[[704.23,40.21],[704.22,2.1],[704.21,5.81],[704.2,43.41],[704.19,17.49]],[[704.24,6.73],[704.25,0.06],[704.28,0.02],[704.3,0.17],[704.32,10.72]]]
["binance-futures","BNBUSDT",1735800327155,[[704.24,4.53],[704.22,0.03],[704.21,1.47],[704.2,0.01],[704.17,3.6]],[[704.25,59.49],[704.26,25.67],[704.27,0.98],[704.28,21.3],[704.29,7.4]]]
["binance-futures","BNBUSDT",1735800366011,[[704.27,5.9],[704.26,0.64],[704.25,2.15],[704.24,10.47],[704.23,2.61]],[[704.28,18.81],[704.29,1.72],[704.3,1.25],[704.31,0.84],[704.32,8.74]]]
["binance-futures","BNBUSDT",1735800418738,[[704.24,3.41],[704.23,0.57],[704.21,4.14],[704.2,29.48],[704.19,2.4]],[[704.25,6.04],[704.26,9.58],[704.27,10.15],[704.28,9.17],[704.3,0.03]]]
["binance-futures","BNBUSDT",1735800461397,[[704.72,10.56],[704.71,0.78],[704.67,2.02],[704.66,5.38],[704.56,17.84]],[[704.73,17.16],[704.74,2.38],[704.75,1.84],[704.76,6.21],[704.77,1.92]]]
["binance-futures","BNBUSDT",1735800499297,[[704.24,15.78],[704.23,6.46],[704.22,3.91],[704.21,4.7],[704.2,2.57]],[[704.25,5.83],[704.26,0.34],[704.27,6.68],[704.29,11.75],[704.33,9.81]]]
["binance-futures","BNBUSDT",1735800546458,[[704.06,1.71],[704.05,2.84],[704.04,0.4],[704.03,1.78],[704.01,3.83]],[[704.07,39.92],[704.08,36.06],[704.09,12.37],[704.1,13.03],[704.11,15.42]]]
["binance-futures","BNBUSDT",1735800585026,[[704.0,17.41],[703.99,0.07],[703.98,0.3],[703.97,0.4],[703.96,0.11]],[[704.01,25.83],[704.02,0.57],[704.05,0.33],[704.06,3.2],[704.07,3.03]]]
["binance-futures","BNBUSDT",1735800636252,[[703.92,6.21],[703.9,3.18],[703.87,10.01],[703.86,51.34]],[[703.93,33.91],[703.94,0.57],[703.95,2.19],[703.96,7.89],[703.97,1.43]]]
["binance-futures","BNBUSDT",1735800688394,[[703.91,21.33],[703.9,0.02],[703.89,3.02],[703.88,25.32],[703.87,4.64]],[[703.92,2.81],[703.96,0.29],[703.97,12.69],[704.0,20.24],[704.01,16.33]]]
["binance-futures","BNBUSDT",1735800786133,[[704.32,7.04],[704.31,0.67],[704.3,1.58],[704.28,8.1],[704.22,4.97]],[[704.33,16.36],[704.34,7.74],[704.35,0.12],[704.36,0.29],[704.37,3.42]]]
["binance-futures","BNBUSDT",1735800837259,[[704.29,27.26],[704.28,20.99],[704.27,11.79],[704.26,16.6]],[[704.3,0.56],[704.31,0.05],[704.33,3.43],[704.34,5.32],[704.36,7.12]]]
["binance-futures","BNBUSDT",1735800882961,[[704.19,4.64],[704.18,0.06],[704.16,0.02],[704.15,2.13],[704.14,2.12]],[[704.2,12.58],[704.21,5.46],[704.23,0.81],[704.25,3.17],[704.26,5.22]]]
["binance-futures","BNBUSDT",1735800938164,[[704.33,28.2],[704.32,10.07],[704.31,17.21],[704.3,13.37],[704.29,21.11]],[[704.34,5.19],[704.35,0.02],[704.36,0.05],[704.37,0.01],[704.38,4.0]]]
["binance-futures","BNBUSDT",1735800973068,[[704.12,13.29],[704.11,2.14],[704.1,0.61],[704.09,0.94],[704.08,3.76]],[[704.13,10.03],[704.14,5.89],[704.15,11.93],[704.16,8.12],[704.2,5.52]]]
["binance-futures","BNBUSDT",1735801032695,[[704.19,15.47],[704.18,2.04],[704.16,4.87],[704.15,0.86],[704.14,2.37]],[[704.2,3.4],[704.24,0.01],[704.25,5.78],[704.28,30.67],[704.29,5.5]]]
["binance-futures","BNBUSDT",1735801094842,[[704.45,14.63],[704.44,2.18],[704.43,4.83],[704.42,3.59],[704.41,5.23]],[[704.46,7.47],[704.47,1.28],[704.48,0.12],[704.49,0.11],[704.5,0.51]]]
["binance-futures","BNBUSDT",1735801156512,[[704.64,7.74],[704.63,0.59],[704.61,0.02],[704.6,4.69],[704.59,7.84]],[[704.65,25.93],[704.66,4.01],[704.67,15.35],[704.68,9.87],[704.69,9.68]]]
["binance-futures","BNBUSDT",1735801204439,[[704.57,11.75],[704.56,5.81],[704.55,0.94],[704.51,4.74],[704.5,19.62]],[[704.58,3.11],[704.59,4.0],[704.6,0.01],[704.61,0.34],[704.63,2.29]]]
["binance-futures","BNBUSDT",1735801246835,[[704.74,3.09],[704.73,1.8],[704.72,2.54],[704.71,3.53],[704.69,2.13]],[[704.75,21.29],[704.76,7.8],[704.78,5.61],[704.79,4.79],[704.8,22.87]]]
["binance-futures","BNBUSDT",1735801285032,[[704.42,8.63],[704.41,3.96],[704.4,3.37],[704.39,0.9],[704.37,4.6]],[[704.43,20.5],[704.44,24.25],[704.45,15.63],[704.46,9.98],[704.47,0.89]]]
["binance-futures","BNBUSDT",1735801335376,[[704.37,23.31],[704.36,0.04],[704.35,3.34],[704.34,8.33],[704.33,6.27]],[[704.38,1.81],[704.39,0.66],[704.4,6.68],[704.41,0.27],[704.43,0.92]]]
["binance-futures","BNBUSDT",1735801384549,[[704.19,20.17],[704.18,4.88],[704.17,1.82],[704.16,11.07],[704.15,7.83]],[[704.2,3.06],[704.21,0.68],[704.24,0.09],[704.26,1.69],[704.27,0.67]]]
["binance-futures","BNBUSDT",1735801420440,[[703.9,0.28],[703.89,3.2],[703.88,0.63],[703.87,0.01],[703.86,46.93]],[[703.91,39.6],[703.92,14.85],[703.93,0.71],[703.94,3.73],[703.95,2.03]]]
["binance-futures","BNBUSDT",1735801473037,[[704.71,37.33],[704.7,13.09],[704.69,11.61],[704.68,6.15],[704.67,3.41]],[[704.72,0.34],[704.73,0.35],[704.74,0.02],[704.75,0.01],[704.76,0.92]]]
["binance-futures","BNBUSDT",1735801517676,[[705.23,0.28],[705.21,0.08],[705.2,1.81],[705.19,0.68],[705.14,22.3]],[[705.24,29.33],[705.25,5.67],[705.26,5.96],[705.27,7.45],[705.28,27.81]]]
["binance-futures","BNBUSDT",1735801554373,[[705.08,9.57],[705.07,1.02],[705.06,0.58],[705.05,2.15],[705.04,14.42]],[[705.09,15.82],[705.1,1.48],[705.11,0.89],[705.12,0.29],[705.13,0.47]]]
["binance-futures","BNBUSDT",1735801602112,[[705.0,24.57],[704.99,0.02],[704.98,6.9],[704.97,86.49],[704.96,532.86]],[[705.01,3.7],[705.03,3.59],[705.04,3.27],[705.05,0.02],[705.08,1.52]]]
["binance-futures","BNBUSDT",1735801692181,[[705.31,18.86],[705.3,17.01],[705.29,10.78],[705.28,31.61],[705.27,13.51]],[[705.32,1.82],[705.33,1.46],[705.34,0.02],[705.35,0.64],[705.36,0.41]]]
["binance-futures","BNBUSDT",1735801743808,[[705.43,32.5],[705.42,8.56],[705.41,2.03],[705.4,12.13],[705.35,13.4]],[[705.44,1.65],[705.45,5.96],[705.46,1.87],[705.47,2.46],[705.5,3.72]]]
["binance-futures","BNBUSDT",1735801787480,[[705.41,35.06],[705.4,34.46],[705.39,12.07],[705.38,6.02],[705.37,27.39]],[[705.42,0.94],[705.43,1.89],[705.45,0.48],[705.46,0.73],[705.47,0.02]]]
["binance-futures","BNBUSDT",1735801826430,[[705.75,29.03],[705.74,6.5],[705.73,1.79],[705.72,10.68],[705.71,2.58]],[[705.76,6.15],[705.77,0.02],[705.78,3.99],[705.79,7.1],[705.8,1.59]]]
["binance-futures","BNBUSDT",1735801870209,[[705.69,0.41],[705.67,0.09]],[[705.7,35.53],[705.71,0.95],[705.72,44.41],[705.73,17.64],[705.74,80.05]]]
["binance-futures","BNBUSDT",1735801904257,[[705.55,0.55],[705.54,0.01],[705.53,0.16],[705.51,0.68],[705.5,1.93]],[[705.56,46.3],[705.57,15.35],[705.58,29.64],[705.59,1.95],[705.6,1.37]]]
["binance-futures","BNBUSDT",1735801945412,[[705.76,4.06],[705.75,1.6],[705.72,7.63],[705.7,8.04],[705.68,28.11]],[[705.77,17.42],[705.78,4.59],[705.79,2.64],[705.8,7.27],[705.81,4.89]]]
["binance-futures","BNBUSDT",1735801993912,[[705.87,5.17],[705.86,9.75],[705.85,5.52],[705.84,19.09],[705.83,6.38]],[[705.88,11.34],[705.89,0.11],[705.9,3.22],[705.91,15.65],[705.92,0.13]]]
["binance-futures","BNBUSDT",1735802030234,[[705.87,31.14],[705.86,6.35],[705.85,0.58],[705.84,9.87],[705.83,15.18]],[[705.88,7.97],[705.89,0.47],[705.9,1.43],[705.91,0.87],[705.92,0.03]]]
["binance-futures","BNBUSDT",1735802072024,[[705.93,25.73],[705.92,26.78],[705.91,16.03],[705.9,9.76],[705.89,15.11]],[[705.94,1.63],[705.95,0.26],[705.96,6.3],[705.97,0.02],[705.99,8.67]]]
["binance-futures","BNBUSDT",1735802120116,[[705.99,0.32],[705.98,0.13],[705.93,5.14],[705.92,14.49],[705.9,6.5]],[[706.0,20.32],[706.01,0.32],[706.02,2.47],[706.03,8.51],[706.04,9.71]]]
["binance-futures","BNBUSDT",1735802155088,[[705.91,39.19],[705.9,12.03],[705.89,4.41],[705.88,16.0],[705.87,7.0]],[[705.92,2.27],[705.93,0.17],[705.94,1.27],[705.95,0.01],[705.96,0.01]]]
["binance-futures","BNBUSDT",1735802203914,[[705.96,9.7],[705.95,2.83],[705.94,0.59],[705.93,4.22],[705.92,11.2]],[[705.97,8.74],[705.98,5.32],[705.99,4.22],[706.0,4.23],[706.01,4.4]]]
["binance-futures","BNBUSDT",1735802243683,[[705.91,18.94],[705.9,6.05],[705.89,6.18],[705.88,18.87],[705.87,15.92]],[[705.92,11.17],[705.93,1.83],[705.94,0.01],[705.95,0.22],[705.96,0.67]]]
["binance-futures","BNBUSDT",1735802295717,[[706.17,30.69],[706.16,8.44],[706.15,19.48],[706.14,20.25],[706.13,15.65]],[[706.18,0.82],[706.19,0.2],[706.2,0.63],[706.21,3.08],[706.25,1.36]]]
["binance-futures","BNBUSDT",1735802340591,[[706.29,5.36],[706.28,0.67],[706.27,5.53],[706.26,3.17],[706.25,5.66]],[[706.3,5.02],[706.31,2.12],[706.32,4.27],[706.33,4.27],[706.34,4.84]]]
["binance-futures","BNBUSDT",1735802420417,[[706.02,8.55],[706.01,2.36],[706.0,11.45],[705.99,0.57],[705.97,0.03]],[[706.03,2.6],[706.04,2.18],[706.07,2.7],[706.08,0.62],[706.09,0.01]]]
["binance-futures","BNBUSDT",1735802466371,[[706.27,9.95],[706.26,0.57],[706.25,1.48],[706.24,14.85],[706.23,15.0]],[[706.28,10.44],[706.29,0.81],[706.31,0.02],[706.33,2.7],[706.34,3.32]]]
["binance-futures","BNBUSDT",1735802466789,[[706.27,9.31],[706.26,0.57],[706.24,13.38],[706.23,12.29],[703.83,3.61]],[[706.28,10.95],[706.29,0.81],[706.31,4.06],[706.34,0.62],[706.38,1.93]]]
["binance-futures","BNBUSDT",1735802542930,[[706.69,41.62],[706.68,6.16],[706.67,15.66],[706.66,26.62],[706.65,15.15]],[[706.7,0.41],[706.73,0.02],[706.75,0.1],[706.76,7.16],[706.77,2.93]]]
["binance-futures","BNBUSDT",1735802588437,[[706.85,6.56],[706.84,0.35],[706.83,3.56],[706.82,3.0],[706.8,13.75]],[[706.86,11.23],[706.87,6.21],[706.9,4.05],[706.91,13.9],[706.92,15.21]]]
["binance-futures","BNBUSDT",1735802622688,[[706.89,3.91],[706.88,0.97],[706.87,0.57],[706.86,0.67],[706.85,7.46]],[[706.9,23.27],[706.91,0.42],[706.92,14.91],[706.94,20.71],[706.95,11.05]]]
["binance-futures","BNBUSDT",1735802662773,[[706.72,0.29],[706.71,0.23],[706.69,0.46],[706.68,0.65],[706.65,9.18]],[[706.73,22.84],[706.74,0.57],[706.75,12.46],[706.76,19.29],[706.77,17.78]]]
["binance-futures","BNBUSDT",1735802707025,[[706.98,10.62],[706.96,1.22],[706.95,1.79],[706.94,1.48],[706.93,2.0]],[[706.99,4.81],[707.0,313.18],[707.01,0.2],[707.02,2.34],[707.03,5.35]]]
["binance-futures","BNBUSDT",1735802742151,[[706.96,12.51],[706.95,0.57],[706.94,0.35],[706.93,3.7],[706.92,11.93]],[[706.97,5.86],[706.98,56.56],[706.99,47.51],[707.01,0.87],[707.02,6.51]]]
["binance-futures","BNBUSDT",1735802796554,[[707.02,3.55],[707.0,0.5],[706.99,1.42],[706.98,0.58],[706.96,0.05]],[[707.03,21.68],[707.04,13.85],[707.05,9.58],[707.06,3.12],[707.07,14.94]]]
["binance-futures","BNBUSDT",1735802839386,[[706.8,19.26],[706.79,1.98],[706.77,0.61],[706.76,5.74],[706.74,6.57]],[[706.81,7.59],[706.82,0.36],[706.83,4.44],[706.84,13.88],[706.94,5.46]]]
["binance-futures","BNBUSDT",1735802887778,[[706.99,8.49],[706.98,0.57],[706.97,0.17],[706.95,9.94],[706.82,10.03]],[[707.0,6.82],[707.02,1.8],[707.03,6.56],[707.04,18.62],[707.05,4.47]]]
["binance-futures","BNBUSDT",1735802941676,[[707.04,21.14],[707.03,2.19],[707.02,8.58],[707.01,5.29],[707.0,7.94]],[[707.05,6.45],[707.06,0.17],[707.1,2.56],[707.11,5.7],[707.13,0.96]]]
["binance-futures","BNBUSDT",1735802986916,[[707.01,3.71],[707.0,0.04],[706.97,0.48],[706.96,1.06],[706.95,0.05]],[[707.02,18.92],[707.03,13.37],[707.04,19.11],[707.05,15.63],[707.06,6.76]]]
["binance-futures","BNBUSDT",1735803031488,[[706.84,5.36],[706.83,29.42],[706.82,2.4],[706.81,5.8],[706.8,12.36]],[[706.85,0.31],[706.86,0.05],[706.92,2.17],[706.93,2.03],[706.95,0.9]]]
["binance-futures","BNBUSDT",1735803080597,[[706.83,3.24],[706.82,0.57],[706.81,0.68],[706.8,0.01],[706.79,1.25]],[[706.84,16.81],[706.85,8.28],[706.86,3.96],[706.87,4.73],[706.88,8.29]]]
["binance-futures","BNBUSDT",1735803124258,[[706.66,21.83],[706.65,0.84],[706.64,5.08],[706.63,16.8],[706.62,8.86]],[[706.67,0.6],[706.7,0.02],[706.71,0.62],[706.72,1.57],[706.74,0.61]]]
["binance-futures","BNBUSDT",1735803175878,[[706.77,9.92],[706.74,0.73],[706.73,1.17]],[[706.78,7.75],[706.79,0.46],[706.8,2.89],[706.82,0.57],[706.85,0.56]]]
["binance-futures","BNBUSDT",1735803277373,[[706.87,5.54],[706.86,1.35],[706.85,1.26],[706.83,0.65],[706.75,25.54]],[[706.88,19.11],[706.89,0.02],[706.9,3.63],[706.91,15.5],[706.92,3.8]]]
["binance-futures","BNBUSDT",1735803335261,[[706.75,1.61],[706.7,3.83],[706.69,0.47],[706.68,8.75],[706.67,0.09]],[[706.76,64.0],[706.77,5.41],[706.79,3.71],[706.8,32.8],[706.81,26.83]]]
["binance-futures","BNBUSDT",1735803388881,[[706.35,0.3],[706.34,1.25],[706.33,0.1],[706.32,0.03],[706.3,0.07]],[[706.36,25.59],[706.37,10.94],[706.38,7.53],[706.39,14.31],[706.4,20.94]]]
["binance-futures","BNBUSDT",1735803431092,[[706.3,9.61],[706.29,0.29],[706.27,2.25],[706.26,0.57],[706.25,3.04]],[[706.31,2.84],[706.32,0.69],[706.33,0.06],[706.34,2.72],[706.35,8.14]]]
["binance-futures","BNBUSDT",1735803483393,[[706.1,11.66],[706.09,1.41],[706.08,1.43],[706.07,2.7],[706.04,16.99]],[[706.11,10.59],[706.12,2.02],[706.13,0.03],[706.14,2.76],[706.15,6.14]]]
["binance-futures","BNBUSDT",1735803526303,[[705.94,1.93],[705.93,0.34],[705.92,0.02],[705.91,0.1],[705.9,0.09]],[[705.95,42.88],[705.96,13.11],[705.97,0.75],[705.98,5.85],[705.99,12.68]]]
["binance-futures","BNBUSDT",1735803578837,[[706.3,16.14],[706.29,0.82],[706.28,0.82],[706.27,0.82],[706.26,4.09]],[[706.31,2.03],[706.32,1.74],[706.34,0.03],[706.35,0.03],[706.36,8.18]]]
["binance-futures","BNBUSDT",1735803632507,[[706.09,15.06],[706.08,1.69],[706.07,0.57],[706.06,0.03],[706.05,2.75]],[[706.1,4.26],[706.11,2.35],[706.14,4.0],[706.23,3.17],[706.29,8.02]]]
["binance-futures","BNBUSDT",1735803672269,[[706.42,21.38],[706.41,0.7],[706.4,10.07],[706.39,0.57],[706.38,10.02]],[[706.43,5.15],[706.44,0.08],[706.45,0.07],[706.46,0.03],[706.47,0.57]]]
["binance-futures","BNBUSDT",1735803719328,[[706.23,1.37],[706.21,0.02],[706.2,0.01],[706.18,0.59],[706.16,7.08]],[[706.24,20.17],[706.25,14.6],[706.26,11.06],[706.27,12.62],[706.28,6.06]]]
["binance-futures","BNBUSDT",1735803767877,[[706.33,6.45],[706.32,2.44],[706.3,0.02],[706.29,0.64]],[[706.34,17.06],[706.35,10.15],[706.36,2.95],[706.37,7.74],[706.38,8.91]]]
["binance-futures","BNBUSDT",1735803808822,[[706.47,67.58],[706.46,26.85],[706.44,1.47]],[[706.48,0.37],[706.52,0.02],[706.54,11.5],[706.55,14.84],[706.56,0.01]]]
["binance-futures","BNBUSDT",1735803866257,[[706.55,78.98],[706.54,19.34],[706.53,10.58],[706.52,13.55],[706.51,17.65]],[[706.56,0.26],[706.57,0.39],[706.58,0.16],[706.59,0.01],[706.6,0.28]]]
["binance-futures","BNBUSDT",1735803910610,[[706.61,23.92],[706.59,0.94],[706.56,7.04],[706.54,10.65],[706.53,6.83]],[[706.62,17.89],[706.63,0.68],[706.64,5.03],[706.65,7.16],[706.66,0.74]]]
["binance-futures","BNBUSDT",1735803959492,[[706.4,14.87],[706.39,48.5],[706.38,5.83],[706.37,11.97],[706.36,35.84]],[[706.41,0.68],[706.46,0.01],[706.48,0.07],[706.49,4.49],[706.5,1.24]]]
["binance-futures","BNBUSDT",1735804011375,[[706.35,1.57],[706.31,3.71],[706.3,0.03],[706.28,6.03],[706.27,0.03]],[[706.36,18.68],[706.38,2.58],[706.39,5.84],[706.4,13.12],[706.41,2.26]]]
["binance-futures","BNBUSDT",1735804050261,[[706.23,0.53],[706.21,0.65],[706.2,29.81],[706.18,0.61],[706.17,1.12]],[[706.24,27.44],[706.25,6.82],[706.26,1.77],[706.28,2.9],[706.42,0.58]]]
["binance-futures","BNBUSDT",1735804101073,[[706.23,15.66],[706.22,0.7],[706.21,5.51],[706.2,29.74],[706.19,3.28]],[[706.24,6.74],[706.25,1.23],[706.26,0.26],[706.28,0.01],[706.3,0.38]]]
["binance-futures","BNBUSDT",1735804154811,[[706.14,7.68],[706.1,0.57],[706.09,1.57],[706.08,0.08],[706.07,1.04]],[[706.15,25.21],[706.16,18.76],[706.17,6.86],[706.19,6.89],[706.2,20.95]]]
["binance-futures","BNBUSDT",1735804250292,[[706.42,70.15],[706.41,17.27],[706.4,42.37],[706.39,6.19],[706.38,6.37]],[[706.43,0.46],[706.44,0.44],[706.46,0.02],[706.48,2.04],[706.52,7.36]]]
["binance-futures","BNBUSDT",1735804303459,[[706.19,13.57],[706.18,0.59],[706.17,1.89],[706.16,1.48],[706.15,1.53]],[[706.2,5.16],[706.21,1.36],[706.23,0.57],[706.24,7.66],[706.25,0.91]]]
["binance-futures","BNBUSDT",1735804339773,[[705.97,19.84],[705.94,1.2],[705.93,1.77],[705.89,0.03],[705.88,2.67]],[[705.98,15.59],[705.99,7.07],[706.0,1.05],[706.01,43.65],[706.02,1.23]]]
["binance-futures","BNBUSDT",1735804393522,[[706.01,11.31],[706.0,7.71],[705.99,0.59],[705.98,0.04],[705.97,3.98]],[[706.02,4.74],[706.03,4.04],[706.05,0.74],[706.06,6.35],[706.07,5.34]]]
["binance-futures","BNBUSDT",1735804450468,[[706.2,18.5],[706.19,1.41],[706.18,0.57],[706.17,1.62],[706.16,14.18]],[[706.21,5.35],[706.22,0.41],[706.23,1.16],[706.25,0.19],[706.26,2.83]]]
["binance-futures","BNBUSDT",1735804515128,[[706.16,6.18],[706.15,0.2],[706.14,0.79],[706.12,0.49],[706.08,5.58]],[[706.17,28.81],[706.18,28.49],[706.19,6.25],[706.2,9.62],[706.21,54.24]]]
["binance-futures","BNBUSDT",1735804550055,[[706.16,2.31],[706.15,0.46],[706.14,2.05],[706.13,0.28],[706.12,12.4]],[[706.17,21.3],[706.18,1.01],[706.19,2.55],[706.2,13.04],[706.21,51.8]]]
["binance-futures","BNBUSDT",1735804597301,[[706.44,7.75],[706.43,5.51],[706.42,6.59],[706.4,0.01],[706.38,2.51]],[[706.45,18.87],[706.46,1.58],[706.47,6.35],[706.48,13.99],[706.5,4.51]]]
["binance-futures","BNBUSDT",1735804655096,[[706.73,35.62],[706.72,33.82],[706.71,0.57],[706.69,10.05],[706.68,42.0]],[[706.74,0.31],[706.76,4.78],[706.77,3.6],[706.78,0.31],[706.8,4.54]]]
["binance-futures","BNBUSDT",1735804710141,[[706.91,11.18],[706.87,2.72],[706.85,2.7],[706.82,7.06],[706.8,10.9]],[[706.92,22.69],[706.93,13.05],[706.94,0.49],[706.95,12.41],[706.96,24.99]]]
["binance-futures","BNBUSDT",1735804758488,[[706.8,13.39],[706.79,1.65],[706.78,0.07],[706.77,0.04],[706.76,5.52]],[[706.81,6.79],[706.82,0.43],[706.83,1.16],[706.84,10.53],[706.85,11.24]]]
["binance-futures","BNBUSDT",1735804816904,[[706.86,16.55],[706.85,1.21],[706.83,1.81],[706.82,11.46],[706.81,0.16]],[[706.87,17.82],[706.88,0.02],[706.89,26.16],[706.9,12.61],[706.91,8.5]]]
["binance-futures","BNBUSDT",1735804863605,[[707.19,22.11],[707.18,9.39],[707.16,7.08],[707.15,17.33],[707.14,6.75]],[[707.2,120.21],[707.21,1.13],[707.22,0.62],[707.23,0.59],[707.24,2.16]]]
["binance-futures","BNBUSDT",1735804896961,[[707.51,53.73],[707.5,14.75],[707.49,7.69],[707.48,11.18],[707.47,23.62]],[[707.52,62.9],[707.56,10.1],[707.59,25.1],[707.6,115.56],[707.63,2.1]]]
["binance-futures","BNBUSDT",1735804944660,[[707.6,7.78],[707.59,0.03],[707.57,4.04],[707.56,0.63],[707.53,7.85]],[[707.61,60.96],[707.62,5.31],[707.63,2.8],[707.66,1.53],[707.67,1.98]]]
["binance-futures","BNBUSDT",1735805031961,[[707.41,18.88],[707.4,1.46],[707.39,9.29],[707.38,10.87],[707.37,15.31]],[[707.42,14.18],[707.43,1.46],[707.44,13.26],[707.46,0.58],[707.48,27.66]]]
["binance-futures","BNBUSDT",1735805081356,[[707.46,32.43],[707.45,2.11],[707.44,21.16],[707.43,1.27],[707.42,1.11]],[[707.47,13.76],[707.48,11.7],[707.49,26.71],[707.5,74.86],[707.52,9.6]]]
["binance-futures","BNBUSDT",1735805129732,[[706.99,0.43],[706.98,0.11],[706.96,0.17],[706.95,53.28],[706.92,1.36]],[[707.0,72.28],[707.01,21.95],[707.03,25.54],[707.04,47.21],[707.05,23.93]]]
["binance-futures","BNBUSDT",1735805173699,[[706.87,6.51],[706.86,0.17],[706.85,0.01]],[[706.88,34.47],[706.89,4.07],[706.9,18.0],[706.91,0.08],[706.92,13.62]]]
["binance-futures","BNBUSDT",1735805224322,[[706.58,4.83],[706.57,0.55],[706.56,16.16],[706.55,2.63],[706.54,7.65]],[[706.59,9.59],[706.6,13.38],[706.61,0.15],[706.63,0.26],[706.65,9.14]]]
["binance-futures","BNBUSDT",1735805262646,[[706.44,15.39],[706.43,2.66],[706.42,2.71],[706.41,3.82],[706.4,2.47]],[[706.45,3.91],[706.46,1.54],[706.47,8.02],[706.48,18.42],[706.49,16.19]]]
["binance-futures","BNBUSDT",1735805314250,[[706.99,23.6],[706.98,2.67],[706.96,16.41],[706.95,2.21],[706.94,6.39]],[[707.0,5.93],[707.01,0.14],[707.02,0.39],[707.04,11.8],[707.06,0.57]]]
["binance-futures","BNBUSDT",1735805359411,[[707.28,23.1],[707.27,0.57],[707.26,7.7],[707.25,0.66],[707.24,16.01]],[[707.29,15.16],[707.3,32.17],[707.31,1.58],[707.32,6.04],[707.33,0.7]]]
["binance-futures","BNBUSDT",1735805397776,[[707.28,14.75],[707.27,0.9],[707.26,0.35],[707.25,3.69],[707.24,1.28]],[[707.29,17.44],[707.3,38.17],[707.31,3.4],[707.32,7.4],[707.33,3.39]]]
["binance-futures","BNBUSDT",1735805437268,[[707.19,28.61],[707.18,4.21],[707.17,4.04],[707.16,13.15],[707.15,14.36]],[[707.2,23.56],[707.21,2.92],[707.22,1.96],[707.23,6.54],[707.24,17.52]]]
["binance-futures","BNBUSDT",1735805477180,[[707.58,12.04],[707.57,6.94],[707.56,12.89],[707.55,0.66],[707.54,15.56]],[[707.59,1.51],[707.6,0.47],[707.61,0.65],[707.62,0.74],[707.63,0.73]]]
["binance-futures","BNBUSDT",1735805511109,[[707.55,5.53],[707.54,1.97],[707.53,3.01],[707.51,5.99],[707.49,4.02]],[[707.56,62.38],[707.57,16.12],[707.58,9.29],[707.59,29.67],[707.6,16.71]]]
["binance-futures","BNBUSDT",1735805555123,[[707.86,48.79],[707.85,2.14],[707.84,9.35],[707.83,9.35],[707.82,25.12]],[[707.87,4.11],[707.88,0.46],[707.89,0.96],[707.9,1.74],[707.91,0.05]]]
["binance-futures","BNBUSDT",1735805590093,[[708.05,12.04],[708.04,1.76],[708.03,1.52],[708.02,2.23],[708.01,0.71]],[[708.06,14.55],[708.08,7.28],[708.09,18.12],[708.1,4.4],[708.12,6.91]]]
["binance-futures","BNBUSDT",1735805673766,[[708.25,27.12],[708.24,8.52],[708.23,2.21],[708.22,1.4],[708.21,7.63]],[[708.26,11.78],[708.27,4.9],[708.28,1.43],[708.29,4.08],[708.3,1.68]]]
["binance-futures","BNBUSDT",1735805683387,[[708.3,4.38],[708.29,2.76]],[[708.31,35.16],[708.32,13.13],[708.33,26.54],[708.34,6.67],[708.35,19.46]]]
["binance-futures","BNBUSDT",1735805718389,[[708.59,19.38],[708.58,2.29],[708.57,0.92],[708.56,10.06],[708.55,13.4]],[[708.6,21.99],[708.61,0.36],[708.62,0.1],[708.63,7.69],[708.64,1.65]]]
["binance-futures","BNBUSDT",1735805753694,[[708.4,13.57],[708.39,2.69],[708.38,0.72],[708.37,0.38],[708.36,3.32]],[[708.41,4.23],[708.42,0.06],[708.43,10.25],[708.44,14.13],[708.47,0.57]]]
["binance-futures","BNBUSDT",1735805788537,[[708.57,38.16],[708.56,20.66],[708.55,15.0],[708.54,19.65],[708.53,26.82]],[[708.58,22.21],[708.59,5.22],[708.6,4.96],[708.62,0.03],[708.63,0.31]]]
["binance-futures","BNBUSDT",1735805860252,[[708.81,16.86],[708.8,201.72],[708.79,3.33],[708.78,0.03],[708.77,2.83]],[[708.82,10.14],[708.83,4.5],[708.84,17.53],[708.85,3.51],[708.86,0.83]]]
["binance-futures","BNBUSDT",1735805901060,[[708.61,42.45],[708.6,2.45],[708.59,0.01],[708.57,0.17],[708.56,2.89]],[[708.62,53.39],[708.63,43.44],[708.64,32.66],[708.65,19.89],[708.66,29.56]]]
["binance-futures","BNBUSDT",1735805938235,[[708.47,1.84],[708.46,0.01],[708.45,0.01],[708.44,0.1],[708.43,1.46]],[[708.48,46.36],[708.49,11.87],[708.5,0.56],[708.51,8.14],[708.52,51.79]]]
["binance-futures","BNBUSDT",1735805982229,[[708.4,24.2],[708.39,2.67],[708.38,7.15],[708.37,14.92],[708.36,24.07]],[[708.41,3.98],[708.43,6.54],[708.44,1.44],[708.46,1.49],[708.55,15.8]]]
["binance-futures","BNBUSDT",1735806026309,[[708.25,3.13],[708.24,0.01],[708.23,0.04],[708.22,0.06],[708.21,1.41]],[[708.26,19.63],[708.27,19.02],[708.28,22.99],[708.29,23.15],[708.3,9.6]]]
["binance-futures","BNBUSDT",1735806060779,[[708.04,11.27],[708.03,1.74],[708.01,2.81],[708.0,11.88],[707.99,3.41]],[[708.05,14.95],[708.06,2.69],[708.07,0.56],[708.08,19.98],[708.09,5.07]]]
["binance-futures","BNBUSDT",1735806102258,[[708.35,0.58],[708.34,4.23],[708.31,1.47],[708.3,0.01],[708.29,0.06]],[[708.36,57.58],[708.37,28.23],[708.38,26.03],[708.39,45.84],[708.4,152.18]]]
["binance-futures","BNBUSDT",1735806135300,[[708.24,6.79],[708.23,0.01],[708.22,0.02],[708.2,6.1],[708.16,9.38]],[[708.25,29.25],[708.26,25.87],[708.27,30.8],[708.28,9.35],[708.31,3.57]]]
["binance-futures","BNBUSDT",1735806174839,[[708.15,39.67],[708.14,18.01],[708.13,12.57],[708.12,39.02],[708.11,22.24]],[[708.16,16.21],[708.17,0.42],[708.18,0.07],[708.19,4.96],[708.2,2.97]]]
["binance-futures","BNBUSDT",1735806220473,[[707.94,0.73],[707.9,1.43],[707.89,0.03],[707.87,3.91],[707.86,8.5]],[[707.95,45.16],[707.96,21.09],[707.97,36.35],[707.98,29.95],[707.99,5.41]]]
["binance-futures","BNBUSDT",1735806253391,[[707.88,0.98],[707.86,0.03],[707.8,13.15],[707.78,1.64],[707.77,4.51]],[[707.89,20.41],[707.9,13.96],[707.91,17.08],[707.92,11.81],[707.93,19.49]]]
["binance-futures","BNBUSDT",1735806296964,[[707.51,7.28],[707.5,0.65],[707.49,0.01],[707.48,0.08],[707.47,2.04]],[[707.52,25.96],[707.53,9.3],[707.54,39.82],[707.55,15.33],[707.56,25.15]]]
["binance-futures","BNBUSDT",1735806335103,[[707.51,1.75],[707.46,0.01],[707.45,0.03],[707.44,5.48],[707.43,7.6]],[[707.52,42.56],[707.53,35.13],[707.54,37.49],[707.55,16.99],[707.56,33.15]]]
["binance-futures","BNBUSDT",1735806372547,[[707.53,10.21],[707.5,2.67],[707.49,4.15],[707.47,4.1],[707.46,13.47]],[[707.54,16.01],[707.55,2.36],[707.56,13.42],[707.57,10.74],[707.58,6.75]]]
["binance-futures","BNBUSDT",1735806421659,[[707.58,43.0],[707.57,21.36],[707.55,23.61],[707.54,26.48]],[[707.59,10.12],[707.6,0.03],[707.61,0.52],[707.62,3.2],[707.63,12.42]]]
["binance-futures","BNBUSDT",1735806510965,[[707.47,10.29],[707.46,0.02],[707.45,0.05]],[[707.48,39.68],[707.49,6.64],[707.5,15.43],[707.51,2.08],[707.52,11.47]]]
["binance-futures","BNBUSDT",1735806511393,[[707.47,2.95],[707.46,0.02],[707.45,0.02],[707.43,0.01],[707.42,0.02]],[[707.48,46.66],[707.49,10.0],[707.5,6.6],[707.51,6.62],[707.52,22.04]]]
["binance-futures","BNBUSDT",1735806558852,[[707.33,4.14],[707.32,5.09],[707.28,12.1],[707.26,0.02]],[[707.34,2.75],[707.35,19.24],[707.36,9.22],[707.37,10.7],[707.38,120.6]]]
["binance-futures","BNBUSDT",1735806651410,[[707.83,17.66],[707.82,0.23],[707.81,2.69],[707.8,0.01],[707.79,2.45]],[[707.84,1.67],[707.88,12.37],[707.9,3.13],[707.91,6.71]]]
["binance-futures","BNBUSDT",1735806659213,[[707.51,4.34],[707.5,0.02],[707.49,0.03],[707.47,0.4],[707.46,3.66]],[[707.52,31.58],[707.53,19.14],[707.54,10.91],[707.55,20.88],[707.56,25.6]]]
["binance-futures","BNBUSDT",1735806738179,[[706.74,0.63],[706.73,0.04],[706.71,0.18],[706.7,0.36],[706.69,1.14]],[[706.75,38.28],[706.76,37.38],[706.77,21.91],[706.78,19.73],[706.79,10.47]]]
["binance-futures","BNBUSDT",1735806776487,[[706.79,12.07],[706.77,4.8],[706.76,7.53],[706.75,4.82],[706.74,1.96]],[[706.8,30.37],[706.81,60.54],[706.82,0.53],[706.83,1.51],[706.84,11.27]]]
["binance-futures","BNBUSDT",1735806829164,[[707.1,59.76],[707.09,23.03],[707.08,4.24],[707.07,1.0],[707.06,10.54]],[[707.11,0.26],[707.12,0.02],[707.13,1.15],[707.14,1.99],[707.17,3.38]]]
["binance-futures","BNBUSDT",1735806867504,[[707.44,26.51],[707.43,7.48],[707.42,6.13],[707.41,49.97],[707.4,213.77]],[[707.45,4.29],[707.46,0.8],[707.47,1.46],[707.52,18.5],[707.53,7.9]]]
["binance-futures","BNBUSDT",1735806918047,[[707.81,37.58],[707.8,22.99],[707.79,12.52],[707.78,12.11],[707.77,17.62]],[[707.82,6.23],[707.84,0.14],[707.85,7.28],[707.86,2.37],[707.87,0.18]]]
["binance-futures","BNBUSDT",1735806966178,[[707.9,64.3],[707.89,29.91],[707.88,26.32],[707.87,39.67],[707.86,20.52]],[[707.91,1.21],[707.92,5.06],[707.94,0.04],[707.95,2.45],[707.96,5.81]]]
["binance-futures","BNBUSDT",1735807009396,[[708.12,20.47],[708.11,0.37],[708.1,12.16],[708.09,76.48],[708.08,22.71]],[[708.13,1.79],[708.14,0.02],[708.15,0.06],[708.16,0.04],[708.17,0.48]]]
["binance-futures","BNBUSDT",1735807058276,[[708.09,70.48],[708.08,0.4],[708.07,0.81],[708.06,0.61],[708.04,5.25]],[[708.1,16.25],[708.11,1.63],[708.13,1.46],[708.14,1.83],[708.15,4.55]]]
["binance-futures","BNBUSDT",1735807097816,[[707.87,7.2],[707.86,3.47],[707.85,15.7],[707.84,12.59],[707.83,112.33]],[[707.88,9.43],[707.91,0.57],[707.92,7.68],[707.93,9.14],[707.94,2.72]]]
["binance-futures","BNBUSDT",1735807148076,[[708.17,17.64],[708.16,0.25],[708.15,6.78],[708.14,11.97],[708.13,6.78]],[[708.18,15.91],[708.19,7.21],[708.2,12.14],[708.21,8.38],[708.22,4.29]]]
["binance-futures","BNBUSDT",1735807197086,[[708.3,111.21],[708.26,4.54],[708.25,2.0],[708.23,0.6],[708.22,0.15]],[[708.31,57.86],[708.32,17.2],[708.33,10.3],[708.34,4.72],[708.35,5.93]]]
["binance-futures","BNBUSDT",1735807231440,[[708.41,24.85],[708.4,22.98],[708.39,11.52],[708.38,4.25],[708.37,10.98]],[[708.42,3.43],[708.43,0.55],[708.45,5.38],[708.46,27.67],[708.47,0.01]]]
["binance-futures","BNBUSDT",1735807277224,[[708.7,128.12],[708.69,7.2],[708.68,8.59],[708.67,8.98],[708.66,21.74]],[[708.71,10.63],[708.72,5.24],[708.73,1.47],[708.76,5.61],[708.77,2.07]]]
["binance-futures","BNBUSDT",1735807322330,[[708.42,8.5],[708.4,3.33],[708.39,2.0],[708.38,6.47],[708.37,10.11]],[[708.43,30.81],[708.44,23.78],[708.46,0.2],[708.47,2.54]]]
["binance-futures","BNBUSDT",1735807405384,[[708.31,38.91],[708.3,87.74],[708.29,0.7],[708.28,0.31],[708.27,8.77]],[[708.32,3.34],[708.34,0.06],[708.35,2.93],[708.36,33.88],[708.37,34.53]]]
["binance-futures","BNBUSDT",1735807459956,[[708.59,15.54],[708.57,1.44],[708.56,11.28],[708.55,7.1],[708.54,6.34]],[[708.6,52.0],[708.61,0.02],[708.62,2.62],[708.63,6.01],[708.64,14.56]]]
["binance-futures","BNBUSDT",1735807500249,[[708.63,41.89],[708.62,3.24],[708.61,6.56],[708.6,23.09],[708.59,16.26]],[[708.64,12.69],[708.65,2.11],[708.66,0.02],[708.67,2.28],[708.68,12.14]]]
["binance-futures","BNBUSDT",1735807541874,[[708.75,19.78],[708.74,38.34],[708.73,1.33],[708.72,4.24],[708.71,18.66]],[[708.76,12.37],[708.77,1.66],[708.78,8.86],[708.79,3.19],[708.8,27.84]]]
["binance-futures","BNBUSDT",1735807581572,[[708.8,51.51],[708.79,26.24],[708.78,14.98],[708.77,0.7],[708.76,27.54]],[[708.81,4.39],[708.83,6.67],[708.85,1.41],[708.86,8.45],[708.88,19.07]]]
["binance-futures","BNBUSDT",1735807615396,[[708.53,30.76],[708.52,3.62],[708.51,37.7],[708.5,3499.25],[708.49,0.03]],[[708.54,0.81],[708.55,2.16],[708.56,7.88],[708.57,7.59],[708.58,12.63]]]
["binance-futures","BNBUSDT",1735807657732,[[708.66,51.62],[708.65,0.55],[708.64,2.75],[708.63,11.79],[708.62,22.55]],[[708.67,34.28],[708.69,0.06],[708.7,6.54],[708.71,0.98],[708.74,8.04]]]
["binance-futures","BNBUSDT",1735807694592,[[708.77,18.69],[708.76,3.32],[708.75,1.41],[708.74,9.7],[708.73,3.04]],[[708.78,29.93],[708.8,0.66],[708.81,0.03],[708.82,4.12],[708.84,11.86]]]
["binance-futures","BNBUSDT",1735807735628,[[708.79,15.46],[708.76,9.81],[708.75,7.27],[708.74,7.1],[708.72,10.1]],[[708.8,16.33],[708.81,0.02],[708.82,0.56],[708.83,17.08],[708.84,11.63]]]
["binance-futures","BNBUSDT",1735807760516,[[708.82,14.99],[708.81,6.54],[708.8,10.91],[708.79,12.87],[708.78,6.54]],[[708.83,8.16],[708.84,6.66],[708.85,14.79],[708.86,16.9],[708.87,1.27]]]
["binance-futures","BNBUSDT",1735807806329,[[708.94,63.5],[708.93,226.36],[708.92,7.93],[708.91,3.07],[708.9,6.75]],[[708.95,2.28],[708.96,4.3],[708.97,0.2],[708.98,0.13],[709.0,1.23]]]
["binance-futures","BNBUSDT",1735807845209,[[709.81,101.52],[709.8,32.58],[709.79,13.63],[709.78,10.25],[709.77,14.41]],[[709.82,0.25],[709.84,0.01],[709.87,0.45],[709.88,5.44],[709.89,6.5]]]
["binance-futures","BNBUSDT",1735807884865,[[709.78,5.31],[709.77,9.61],[709.76,18.98],[709.75,7.83],[709.74,3.65]],[[709.79,23.09],[709.8,1.42],[709.83,1.73],[709.84,1.45],[709.86,7.09]]]
["binance-futures","BNBUSDT",1735807916066,[[709.84,28.02],[709.83,0.56],[709.82,22.63],[709.81,10.04],[709.8,128.3]],[[709.85,1.71],[709.86,0.38],[709.88,1.4],[709.89,8.51],[709.91,0.56]]]
["binance-futures","BNBUSDT",1735807956159,[[709.95,14.18],[709.94,0.56],[709.93,1.48],[709.92,16.8],[709.91,7.13]],[[709.96,20.21],[709.97,0.42],[709.99,8.89],[710.0,1926.59],[710.01,5.12]]]
["binance-futures","BNBUSDT",1735807987389,[[709.74,12.36],[709.73,7.17],[709.72,12.12],[709.71,6.42],[709.7,2.66]],[[709.75,8.06],[709.77,3.07],[709.78,6.66],[709.79,1.0],[709.8,4.84]]]
["binance-futures","BNBUSDT",1735808028474,[[709.74,33.56],[709.73,14.58],[709.72,16.41],[709.71,12.54],[709.7,15.18]],[[709.75,3.38],[709.76,1.15],[709.77,11.51],[709.78,0.02],[709.79,1.41]]]
["binance-futures","BNBUSDT",1735808071735,[[709.79,9.86],[709.78,2.95],[709.77,0.9],[709.76,9.37],[709.75,4.07]],[[709.8,11.71],[709.81,1.0],[709.82,0.06],[709.83,2.9],[709.84,2.72]]]
["binance-futures","BNBUSDT",1735808139712,[[709.92,5.2],[709.9,1.64],[709.89,0.9],[709.88,16.41],[709.84,25.57]],[[709.93,71.21],[709.94,18.68],[709.95,10.73],[709.96,41.68],[709.97,5.0]]]
["binance-futures","BNBUSDT",1735808178505,[[710.19,10.28],[710.18,0.56],[710.17,0.05],[710.16,1.41],[710.15,6.8]],[[710.2,73.31],[710.22,7.53],[710.23,0.77],[710.24,27.2],[710.28,27.45]]]
["binance-futures","BNBUSDT",1735808221256,[[710.2,8.26],[710.19,24.27],[710.18,33.27],[710.17,8.61],[710.16,22.2]],[[710.21,0.44],[710.22,0.44],[710.23,0.64],[710.26,7.22],[710.28,14.87]]]
["binance-futures","BNBUSDT",1735808251256,[[710.43,48.9],[710.42,5.48],[710.41,16.12],[710.4,37.09],[710.39,19.01]],[[710.44,2.41],[710.45,1.0],[710.46,0.67],[710.47,0.02],[710.48,12.17]]]
["binance-futures","BNBUSDT",1735808294628,[[710.47,8.14],[710.46,11.36],[710.45,8.59],[710.44,44.95],[710.43,43.58]],[[710.48,0.22],[710.51,2.13],[710.53,3.05],[710.54,1.13],[710.55,1.01]]]
["binance-futures","BNBUSDT",1735808327983,[[710.55,0.67],[710.53,3.39],[710.52,22.61],[710.51,17.46],[710.48,52.69]],[[710.56,19.1],[710.57,8.36],[710.58,61.19],[710.59,4.2],[710.6,17.46]]]
["binance-futures","BNBUSDT",1735808369680,[[710.52,35.59],[710.51,2.68],[710.5,15.54],[710.49,27.08],[710.48,24.58]],[[710.53,1.85],[710.63,3.35],[710.64,16.48],[710.65,0.02],[710.67,4.56]]]
["binance-futures","BNBUSDT",1735808411853,[[710.54,54.09],[710.53,17.27],[710.52,19.65],[710.51,16.37],[710.5,30.08]],[[710.55,6.88],[710.56,5.12],[710.57,0.35],[710.58,0.37],[710.59,0.8]]]
["binance-futures","BNBUSDT",1735808444848,[[710.61,25.33],[710.6,59.8],[710.59,1.48],[710.58,5.81],[710.57,0.05]],[[710.62,10.61],[710.63,1.78],[710.65,0.71],[710.67,2.5],[710.68,0.09]]]
["binance-futures","BNBUSDT",1735808483870,[[710.43,4.61],[710.42,0.97],[710.41,1.55],[710.4,21.77],[710.39,4.09]],[[710.44,16.83],[710.45,1.85],[710.46,4.17],[710.47,13.01],[710.48,16.73]]]
["binance-futures","BNBUSDT",1735808516098,[[710.04,1.75],[710.03,0.02],[710.02,2.4],[710.01,4.88],[710.0,32.55]],[[710.05,19.29],[710.06,2.13],[710.07,8.69],[710.08,9.73],[710.09,9.69]]]
["binance-futures","BNBUSDT",1735808556921,[[709.88,26.45],[709.87,8.23],[709.86,10.21],[709.85,19.97],[709.84,41.31]],[[709.89,4.85],[709.96,6.61],[709.98,0.13],[710.0,15.38],[710.01,6.33]]]
["binance-futures","BNBUSDT",1735808604112,[[709.87,0.37],[709.84,2.18],[709.79,1.61],[709.77,8.73],[709.76,17.55]],[[709.88,39.82],[709.89,32.67],[709.9,53.04],[709.91,0.58],[709.92,3.54]]]
["binance-futures","BNBUSDT",1735808640161,[[710.18,4.79],[710.17,1.89],[710.16,12.29],[710.15,14.5],[710.14,25.59]],[[710.19,14.6],[710.21,0.02],[710.22,0.6],[710.23,2.58],[710.25,0.02]]]
["binance-futures","BNBUSDT",1735808686066,[[710.09,3.13],[710.08,1.68],[710.07,7.09],[710.06,1.38],[710.05,1.36]],[[710.1,54.61],[710.11,1.64],[710.12,13.78],[710.13,1.41],[710.14,2.0]]]
["binance-futures","BNBUSDT",1735808729114,[[710.27,32.58],[710.26,16.13],[710.25,1.13],[710.24,8.99],[710.23,13.22]],[[710.28,11.14],[710.29,3.64],[710.3,10.01],[710.33,0.52],[710.56,32.06]]]
["binance-futures","BNBUSDT",1735808806208,[[709.45,13.84],[709.44,3.77],[709.43,0.59],[709.42,1.33],[709.41,3.64]],[[709.46,20.17],[709.47,0.02],[709.5,5.41],[709.51,0.56],[709.52,5.41]]]
["binance-futures","BNBUSDT",1735808847833,[[709.66,21.49],[709.65,1.95],[709.64,19.16],[709.63,71.69],[709.62,25.7]],[[709.67,7.85],[709.68,1.41],[709.74,1.08],[709.75,0.56],[709.77,3.12]]]
["binance-futures","BNBUSDT",1735808883231,[[709.61,21.35],[709.6,12.11],[709.59,0.56],[709.58,2.89],[709.57,49.98]],[[709.62,19.06],[709.66,0.35],[709.67,1.7],[709.68,2.22],[709.69,2.66]]]
["binance-futures","BNBUSDT",1735808924597,[[709.23,3.39],[709.22,0.66],[709.21,2.45],[709.2,0.12],[709.19,0.21]],[[709.24,49.22],[709.25,6.63],[709.26,5.88],[709.27,0.56],[709.28,24.55]]]
["binance-futures","BNBUSDT",1735808964809,[[709.34,27.99],[709.33,15.44],[709.32,26.51],[709.31,34.19],[709.3,121.1]],[[709.35,0.9],[709.36,0.49],[709.37,1.9],[709.38,0.02],[709.42,1.7]]]
["binance-futures","BNBUSDT",1735808997615,[[709.71,18.09],[709.7,4.61],[709.68,10.32],[709.67,9.82],[709.66,1.54]],[[709.72,3.05],[709.73,0.43],[709.75,0.03],[709.76,7.49],[709.77,0.12]]]
["binance-futures","BNBUSDT",1735809039276,[[709.04,14.83],[709.03,0.57],[709.02,4.36],[709.01,6.52],[709.0,17.71]],[[709.05,16.53],[709.06,1.41],[709.09,2.35],[709.1,7.15],[709.11,0.89]]]
["binance-futures","BNBUSDT",1735809079454,[[709.22,20.32],[709.21,5.52],[709.2,8.06],[709.19,4.37],[709.18,10.56]],[[709.23,4.78],[709.29,8.56],[709.3,13.88],[709.31,14.43],[709.32,27.08]]]
["binance-futures","BNBUSDT",1735809124562,[[709.56,37.94],[709.55,22.46],[709.54,2.09],[709.53,6.34],[709.52,31.35]],[[709.57,0.06],[709.58,1.17],[709.59,0.03],[709.6,0.01],[709.62,0.03]]]
["binance-futures","BNBUSDT",1735809167903,[[709.65,0.24],[709.63,0.02],[709.62,0.14],[709.61,2.96],[709.6,26.57]],[[709.66,54.57],[709.67,14.73],[709.68,12.67],[709.69,16.63],[709.7,0.56]]]
["binance-futures","BNBUSDT",1735809204354,[[709.27,11.87],[709.25,1.61],[709.24,7.17],[709.23,4.48],[709.22,2.95]],[[709.28,51.45],[709.3,0.62],[709.31,1.48],[709.32,10.18],[709.36,27.9]]]
["binance-futures","BNBUSDT",1735809245002,[[709.7,49.45],[709.69,28.12],[709.68,24.57],[709.67,14.38],[709.66,9.36]],[[709.71,0.22],[709.72,0.06],[709.73,1.74],[709.74,0.02],[709.75,1.48]]]
["binance-futures","BNBUSDT",1735809287223,[[710.04,31.92],[710.03,6.35],[710.02,3.61],[710.01,118.23],[710.0,657.83]],[[710.05,2.85],[710.08,1.05],[710.09,8.43],[710.1,2.59],[710.11,1.35]]]
["binance-futures","BNBUSDT",1735809321021,[[710.05,2.76],[710.02,0.58],[710.01,94.14],[710.0,577.04],[709.99,11.48]],[[710.06,8.72],[710.08,2.96],[710.09,0.32],[710.1,8.3],[710.13,2.61]]]
["binance-futures","BNBUSDT",1735809361950,[[710.24,16.19],[710.23,42.83],[710.22,5.58],[710.21,8.99],[710.2,29.25]],[[710.25,3.33],[710.27,1.98],[710.28,4.33],[710.29,3.31],[710.3,1.35]]]
["binance-futures","BNBUSDT",1735809394152,[[710.58,57.7],[710.57,20.08],[710.56,34.31],[710.55,29.02],[710.54,6.39]],[[710.59,1.85],[710.6,4.9],[710.61,5.77],[710.62,2.8],[710.65,0.19]]]
["binance-futures","BNBUSDT",1735809431575,[[711.26,22.29],[711.22,0.56],[711.21,0.25],[711.16,20.62],[711.14,23.66]],[[711.27,9.63],[711.28,11.51],[711.29,8.76],[711.3,10.42],[711.31,9.06]]]
["binance-futures","BNBUSDT",1735809471851,[[710.85,15.62],[710.84,9.74],[710.83,0.04],[710.82,2.38],[710.81,19.75]],[[710.86,9.97],[710.87,4.62],[710.88,6.61],[710.89,0.35],[710.9,6.88]]]
["binance-futures","BNBUSDT",1735809540171,[[711.23,7.49],[711.19,0.58],[711.16,5.4],[711.15,0.02],[711.14,2.12]],[[711.24,46.59],[711.25,0.22],[711.26,8.01],[711.27,25.62],[711.28,32.37]]]
["binance-futures","BNBUSDT",1735809576123,[[711.1,6.51],[711.08,2.34],[711.07,4.19],[711.06,3.39],[711.04,9.53]],[[711.11,9.66],[711.12,8.1],[711.13,4.49],[711.14,12.15],[711.15,5.63]]]
["binance-futures","BNBUSDT",1735809615225,[[710.83,21.16],[710.82,7.02],[710.81,5.06],[710.8,3.53],[710.79,9.61]],[[710.84,4.01],[710.85,0.36],[710.87,1.51],[710.88,6.89],[710.89,2.68]]]
["binance-futures","BNBUSDT",1735809645826,[[710.98,13.05],[710.97,7.98],[710.96,9.77],[710.95,5.41],[710.93,3.08]],[[710.99,8.45],[711.0,0.94],[711.01,4.12],[711.02,6.81],[711.03,1.25]]]
["binance-futures","BNBUSDT",1735809683254,[[710.94,2.02],[710.92,12.7],[710.91,0.91],[710.9,0.02],[710.88,5.03]],[[710.95,39.71],[710.96,6.77],[710.97,21.84],[710.98,60.82],[710.99,3.4]]]
["binance-futures","BNBUSDT",1735809715321,[[710.64,1.7],[710.62,0.03],[710.61,0.59],[710.6,2.16],[710.59,1.74]],[[710.65,29.43],[710.66,5.96],[710.67,16.76],[710.68,18.54],[710.69,23.86]]]
["binance-futures","BNBUSDT",1735809737013,[[710.4,1.22],[710.39,3.89],[710.36,0.11],[710.35,0.07],[710.34,2.39]],[[710.41,20.22],[710.42,2.34],[710.43,3.64],[710.44,23.29],[710.45,3.63]]]
["binance-futures","BNBUSDT",1735809791585,[[710.38,24.72],[710.37,6.32],[710.36,10.31],[710.35,16.33],[710.34,19.7]],[[710.39,5.67],[710.4,2.75],[710.41,0.02],[710.42,0.02],[710.43,0.46]]]
["binance-futures","BNBUSDT",1735809825606,[[710.44,5.13],[710.43,2.9],[710.42,4.49],[710.41,0.42],[710.4,4.9]],[[710.45,15.98],[710.46,1.0],[710.47,0.56],[710.48,0.03],[710.49,4.67]]]
["binance-futures","BNBUSDT",1735809869146,[[710.38,15.63],[710.37,9.97],[710.36,6.94],[710.35,2.62],[710.34,17.8]],[[710.39,2.51],[710.4,0.31],[710.44,0.01],[710.45,1.76],[710.47,0.58]]]
["binance-futures","BNBUSDT",1735809907516,[[710.38,5.63],[710.37,0.04],[710.36,15.56],[710.35,4.68],[710.34,13.74]],[[710.39,9.49],[710.41,3.52],[710.42,0.96],[710.43,7.72],[710.44,2.6]]]
["binance-futures","BNBUSDT",1735809954362,[[710.54,13.77],[710.53,15.32],[710.52,5.48],[710.51,1.4],[710.5,11.95]],[[710.55,34.19],[710.57,0.01],[710.58,0.58],[710.59,1.4],[710.6,6.67]]]
["binance-futures","BNBUSDT",1735810000464,[[710.95,5.47],[710.91,3.08],[710.9,2.9],[710.89,10.48],[710.87,10.92]],[[710.96,21.2],[710.97,4.18],[710.98,0.58],[710.99,28.87],[711.01,2.27]]]
["binance-futures","BNBUSDT",1735810035349,[[710.63,0.21],[710.62,0.02],[710.6,6.19],[710.59,0.35],[710.58,30.93]],[[710.64,34.46],[710.65,14.44],[710.66,11.97],[710.67,15.62],[710.68,33.3]]]
["binance-futures","BNBUSDT",1735810078653,[[710.76,16.5],[710.75,5.08],[710.74,7.05],[710.73,23.59],[710.72,13.01]],[[710.77,1.42],[710.79,0.56],[710.8,0.72],[710.82,1.55],[710.83,3.53]]]
["binance-futures","BNBUSDT",1735810126426,[[710.88,23.09],[710.87,0.56],[710.86,1.52],[710.85,10.11],[710.84,4.22]],[[710.89,4.82],[710.9,9.94],[710.91,0.03],[710.93,0.01],[710.96,31.68]]]
["binance-futures","BNBUSDT",1735810163703,[[711.27,31.04],[711.26,7.9],[711.25,1.29],[711.24,25.86],[711.23,48.92]],[[711.28,0.66],[711.29,0.2],[711.33,0.27],[711.34,1.57],[711.35,1.06]]]
["binance-futures","BNBUSDT",1735810205696,[[711.31,78.14],[711.3,80.75],[711.29,9.53],[711.28,13.33],[711.27,7.33]],[[711.32,0.78],[711.35,1.4],[711.36,0.01],[711.4,0.03],[711.42,2.37]]]
["binance-futures","BNBUSDT",1735810282015,[[711.48,30.5],[711.47,0.07],[711.46,9.64],[711.45,53.56],[711.44,26.13]],[[711.49,16.3],[711.51,0.28],[711.52,8.08],[711.53,10.32],[711.54,6.17]]]
["binance-futures","BNBUSDT",1735810322104,[[711.2,2.6],[711.18,0.15],[711.17,0.18],[711.16,4.72],[711.14,7.44]],[[711.21,24.13],[711.22,4.85],[711.23,14.1],[711.24,20.83],[711.25,7.0]]]
["binance-futures","BNBUSDT",1735810361101,[[711.35,1.91],[711.32,0.02],[711.31,0.01],[711.3,0.04],[711.29,0.02]],[[711.36,43.92],[711.37,22.1],[711.38,14.22],[711.39,9.56],[711.4,11.08]]]
["binance-futures","BNBUSDT",1735810400017,[[711.49,50.11],[711.48,15.71],[711.47,22.16],[711.46,45.41],[711.45,15.84]],[[711.5,3.74],[711.51,1.53],[711.52,1.42],[711.53,11.69],[711.54,1.37]]]
["binance-futures","BNBUSDT",1735810440700,[[711.66,5.98],[711.65,0.01],[711.64,2.42],[711.63,2.34],[711.62,7.06]],[[711.67,16.94],[711.68,0.4],[711.69,0.15],[711.7,11.62],[711.71,4.63]]]
["binance-futures","BNBUSDT",1735810480120,[[712.29,4.65],[712.28,3.81],[712.27,0.02],[712.26,9.1],[712.25,14.92]],[[712.3,8.98],[712.31,0.56],[712.32,0.01],[712.33,11.07],[712.34,19.77]]]
["binance-futures","BNBUSDT",1735810511307,[[712.55,6.17],[712.54,4.26],[712.53,30.33],[712.52,8.57],[712.51,18.53]],[[712.56,11.46],[712.57,0.29],[712.58,1.92],[712.59,3.26],[712.6,9.08]]]
["binance-futures","BNBUSDT",1735810549133,[[712.7,10.7],[712.68,8.42],[712.67,0.42],[712.66,2.93],[712.65,7.44]],[[712.71,10.77],[712.72,6.54],[712.73,4.85],[712.74,12.85],[712.75,4.62]]]
["binance-futures","BNBUSDT",1735810583582,[[712.74,7.4],[712.73,34.88],[712.72,6.91],[712.71,0.56],[712.7,8.07]],[[712.75,17.51],[712.76,4.05],[712.77,3.84],[712.78,38.26],[712.79,22.65]]]
["binance-futures","BNBUSDT",1735810624501,[[712.49,22.31],[712.48,11.03],[712.47,11.97],[712.46,42.51],[712.45,56.87]],[[712.5,0.06],[712.52,0.01],[712.53,0.46],[712.55,1.08],[712.56,7.56]]]
["binance-futures","BNBUSDT",1735810661607,[[712.4,5.65],[712.39,5.52],[712.37,1.4],[712.36,19.78],[712.35,6.96]],[[712.41,13.08],[712.42,2.95],[712.43,2.88],[712.44,6.18],[712.45,1.87]]]
["binance-futures","BNBUSDT",1735810698541,[[712.42,23.5],[712.41,1.39],[712.4,3.45],[712.39,9.33],[712.38,21.11]],[[712.43,7.33],[712.44,0.67],[712.45,1.43],[712.48,9.56],[712.5,13.15]]]
["binance-futures","BNBUSDT",1735810752019,[[712.12,1.49],[712.11,0.02],[712.1,1.02],[712.09,0.04],[712.08,1.42]],[[712.13,52.61],[712.14,14.67],[712.15,8.92],[712.16,36.31],[712.17,0.6]]]
["binance-futures","BNBUSDT",1735810788767,[[712.34,9.4],[712.33,1.3],[712.31,8.56],[712.3,10.05]],[[712.35,8.48],[712.36,0.01],[712.37,4.39],[712.38,14.97],[712.39,4.15]]]
["binance-futures","BNBUSDT",1735810826507,[[713.85,8.2],[713.83,0.34],[713.81,0.02],[713.79,0.46],[713.78,0.94]],[[713.86,33.73],[713.87,9.47],[713.88,6.87],[713.89,10.28],[713.9,4.85]]]
["binance-futures","BNBUSDT",1735810865645,[[713.8,23.41],[713.79,0.62],[713.78,0.56],[713.77,6.51],[713.76,35.86]],[[713.81,14.76],[713.82,2.17],[713.84,0.67],[713.85,2.03],[713.88,0.45]]]
["binance-futures","BNBUSDT",1735810936634,[[713.08,0.96],[713.07,2.66],[713.06,1.85],[713.05,4.2],[713.04,19.35]],[[713.09,58.78],[713.1,7.46],[713.11,0.56],[713.13,1.4],[713.14,2.26]]]
["binance-futures","BNBUSDT",1735810981232,[[713.21,10.62],[713.2,84.92],[713.19,2.99],[713.18,9.33],[713.17,31.13]],[[713.22,3.1],[713.23,0.08],[713.24,3.05],[713.25,0.03],[713.26,0.04]]]
["binance-futures","BNBUSDT",1735811029280,[[713.18,11.92],[713.16,4.55],[713.15,16.56],[713.14,4.06],[713.12,14.66]],[[713.19,30.38],[713.2,2.13],[713.21,0.06],[713.22,4.05],[713.25,5.92]]]
["binance-futures","BNBUSDT",1735811064221,[[712.84,1.42],[712.83,2.65],[712.82,0.04],[712.81,0.04],[712.8,21.18]],[[712.85,21.2],[712.86,1.37],[712.87,2.49],[712.88,2.49],[712.89,1.86]]]
["binance-futures","BNBUSDT",1735811105733,[[712.72,38.6],[712.71,8.68],[712.7,4.44],[712.69,31.76],[712.68,20.51]],[[712.73,7.08],[712.74,6.26],[712.76,0.21],[712.77,0.02],[712.78,1.16]]]
["binance-futures","BNBUSDT",1735811139672,[[713.26,121.11],[713.25,0.38],[713.24,2.18],[713.23,1.11],[713.21,0.14]],[[713.27,17.28],[713.28,1.26],[713.29,6.67],[713.3,1.16],[713.31,1.82]]]
["binance-futures","BNBUSDT",1735811183333,[[712.55,59.44],[712.54,9.57],[712.53,2.0],[712.52,25.66],[712.51,10.91]],[[712.56,2.49],[712.57,0.6],[712.58,0.06],[712.59,0.03],[712.6,4.28]]]
["binance-futures","BNBUSDT",1735811227062,[[712.26,6.32],[712.25,15.1],[712.24,8.15],[712.23,0.6],[712.22,0.06]],[[712.27,23.2],[712.3,3.37],[712.31,29.27],[712.32,9.38],[712.33,1.59]]]
["binance-futures","BNBUSDT",1735811266716,[[712.21,3.04],[712.2,23.17]],[[712.22,29.88],[712.23,8.59],[712.24,19.88],[712.25,15.94],[712.26,21.89]]]
["binance-futures","BNBUSDT",1735811309211,[[711.78,0.95],[711.77,8.57],[711.76,2.1],[711.75,3.51],[711.72,16.12]],[[711.79,16.58],[711.8,5.9],[711.81,2.11],[711.83,1.3],[711.84,6.79]]]
["binance-futures","BNBUSDT",1735811342858,[[712.86,13.29],[712.84,0.02],[712.83,0.7],[712.82,3.42],[712.81,17.3]],[[712.87,20.31],[712.88,2.69],[712.89,1.54],[712.9,0.56],[712.91,1.42]]]
["binance-futures","BNBUSDT",1735811385789,[[712.58,21.95],[712.56,12.79],[712.55,1.96],[712.54,10.75],[712.51,6.27]],[[712.59,4.42],[712.6,0.05],[712.64,1.4],[712.65,0.01],[712.68,0.02]]]
["binance-futures","BNBUSDT",1735811427253,[[712.63,29.48],[712.62,33.83],[712.61,15.39],[712.6,46.91],[712.59,22.98]],[[712.64,4.69],[712.66,0.65],[712.68,1.42],[712.7,0.02],[712.71,0.1]]]
["binance-futures","BNBUSDT",1735811463345,[[713.2,0.64],[713.19,0.29],[713.16,14.55],[713.15,5.47],[713.14,13.51]],[[713.21,22.24],[713.22,0.56],[713.23,2.95],[713.24,7.11],[713.26,2.37]]]
["binance-futures","BNBUSDT",1735811505451,[[713.24,10.05],[713.23,2.35],[713.22,16.69],[713.21,100.96],[713.2,14.92]],[[713.25,4.06],[713.26,1.46],[713.28,9.17],[713.3,3.21],[713.32,0.42]]]
["binance-futures","BNBUSDT",1735811549861,[[713.49,44.24],[713.48,21.43],[713.47,20.36],[713.46,0.56],[713.45,20.71]],[[713.5,7.61],[713.51,0.59],[713.56,0.46],[713.57,0.26],[713.58,0.07]]]
["binance-futures","BNBUSDT",1735811584264,[[713.79,1.56],[713.75,7.05],[713.74,36.44],[713.72,5.78],[713.71,8.67]],[[713.8,18.66],[713.82,2.94],[713.83,4.77],[713.84,2.04],[713.85,3.64]]]
["binance-futures","BNBUSDT",1735811623794,[[714.45,6.23],[714.44,6.2],[714.43,0.32],[714.42,21.26],[714.41,5.84]],[[714.46,18.07],[714.48,0.09],[714.49,0.7],[714.5,1.8],[714.52,2.2]]]
["binance-futures","BNBUSDT",1735811700519,[[714.52,15.61],[714.51,22.44],[714.5,13.95],[714.49,2.67],[714.48,22.97]],[[714.53,17.81],[714.55,2.68],[714.56,3.2],[714.58,0.56],[714.6,5.46]]]
["binance-futures","BNBUSDT",1735811737161,[[714.52,13.22],[714.51,0.2],[714.5,3.66],[714.49,14.77],[714.48,17.72]],[[714.53,4.69],[714.56,0.32],[714.58,0.56],[714.6,3.35],[714.62,5.71]]]
["binance-futures","BNBUSDT",1735811754318,[[714.52,74.58],[714.51,0.13],[714.48,6.29],[714.45,32.31],[714.39,20.33]],[[714.53,16.97],[714.54,0.02],[714.55,0.86],[714.56,0.02],[714.57,2.85]]]
["binance-futures","BNBUSDT",1735811804980,[[715.09,738.06],[715.08,8.83],[715.06,2.16],[715.04,4.35],[715.03,11.89]],[[715.1,10.73],[715.11,15.32],[715.12,4.2],[715.14,0.34],[715.15,1.4]]]
["binance-futures","BNBUSDT",1735811837785,[[715.61,68.79],[715.6,0.21],[715.59,0.02],[715.58,2.19],[715.57,0.02]],[[715.62,20.47],[715.63,17.15],[715.64,10.39],[715.65,7.86],[715.66,14.95]]]
["binance-futures","BNBUSDT",1735811874556,[[715.77,17.53],[715.76,262.92],[715.75,7.37],[715.74,2.09],[715.73,2.5]],[[715.78,12.13],[715.79,0.25],[715.8,1.8],[715.81,11.56],[715.83,0.9]]]
["binance-futures","BNBUSDT",1735811901913,[[714.92,24.87],[714.91,5.74],[714.9,0.56],[714.89,1.56],[714.88,15.02]],[[714.93,1.14],[714.95,0.67],[714.96,3.54],[714.97,1.83],[715.01,0.34]]]
["binance-futures","BNBUSDT",1735811941611,[[715.22,40.55],[715.21,23.93],[715.2,0.03],[715.19,1.48],[715.18,3.79]],[[715.23,0.17],[715.27,2.12],[715.28,12.89],[715.29,18.8],[715.31,8.72]]]
["binance-futures","BNBUSDT",1735811970785,[[715.16,26.31],[715.15,1.47],[715.14,6.5],[715.13,5.35],[715.12,29.26]],[[715.17,0.34],[715.19,2.78],[715.2,9.32],[715.22,0.56],[715.41,12.44]]]
["binance-futures","BNBUSDT",1735812009260,[[715.48,42.66],[715.47,2.5],[715.46,6.83],[715.45,14.11],[715.44,42.14]],[[715.49,14.72],[715.5,10.32],[715.51,3.03],[715.52,0.06],[715.54,0.9]]]
["binance-futures","BNBUSDT",1735812043900,[[715.46,3.01],[715.45,84.54],[715.44,28.8],[715.43,1.27],[715.39,1.51]],[[715.47,35.08],[715.48,12.92],[715.49,19.38],[715.5,5.8],[715.51,9.1]]]
["binance-futures","BNBUSDT",1735812072908,[[715.42,18.72],[715.41,35.36],[715.4,24.45],[715.39,43.72],[715.38,21.06]],[[715.43,2.59],[715.45,0.59],[715.46,0.37],[715.48,0.17],[715.49,1.9]]]
["binance-futures","BNBUSDT",1735812105883,[[714.53,16.83],[714.52,5.02],[714.51,7.87],[714.5,0.56],[714.49,1.62]],[[714.54,3.56],[714.55,0.11],[714.56,7.5],[714.57,1.67],[714.58,0.06]]]
["binance-futures","BNBUSDT",1735812133049,[[713.9,24.87],[713.89,0.9],[713.88,5.19],[713.86,0.59],[713.85,2.21]],[[713.91,5.7],[713.93,1.4],[713.94,0.6],[713.95,0.04],[713.96,6.89]]]
["binance-futures","BNBUSDT",1735812168533,[[713.98,4.09],[713.91,0.03],[713.9,0.02],[713.89,2.14],[713.88,9.8]],[[713.99,24.03],[714.0,6.01],[714.01,4.03],[714.02,7.15],[714.03,5.02]]]
["binance-futures","BNBUSDT",1735812208552,[[714.15,13.39],[714.12,0.02],[714.11,0.7],[714.09,0.02],[714.07,20.02]],[[714.16,21.44],[714.17,0.47],[714.18,0.9],[714.19,2.13],[714.2,10.83]]]
["binance-futures","BNBUSDT",1735812279015,[[713.86,2.0],[713.85,0.03],[713.84,0.03],[713.82,0.04],[713.79,1.68]],[[713.87,23.17],[713.88,6.49],[713.89,6.14],[713.9,0.86],[713.91,24.76]]]
["binance-futures","BNBUSDT",1735812279420,[[713.86,2.44],[713.85,0.03],[713.84,0.03],[713.82,0.04],[713.79,1.68]],[[713.87,27.34],[713.88,6.54],[713.89,7.86],[713.9,3.84],[713.91,24.76]]]
["binance-futures","BNBUSDT",1735812317451,[[713.35,4.19],[713.33,0.4],[713.32,5.85],[713.3,44.77],[713.29,0.6]],[[713.36,15.71],[713.38,0.56],[713.39,3.09],[713.4,24.36],[713.41,21.02]]]
["binance-futures","BNBUSDT",1735812387691,[[713.1,8.28],[713.09,3.33],[713.06,5.66],[713.04,13.83],[712.96,14.4]],[[713.11,6.12],[713.12,6.33],[713.14,3.46],[713.15,19.32],[713.16,5.6]]]
["binance-futures","BNBUSDT",1735812423393,[[713.35,2.65],[713.33,2.13],[713.32,5.72],[713.3,0.57],[713.29,5.48]],[[713.36,24.98],[713.37,1.72],[713.38,0.91],[713.39,0.35],[713.4,7.39]]]
["binance-futures","BNBUSDT",1735812456261,[[712.73,2.46],[712.72,0.03],[712.69,0.07],[712.68,6.54],[712.67,0.02]],[[712.74,20.44],[712.75,12.31],[712.78,35.15],[712.79,0.56],[712.8,60.34]]]
["binance-futures","BNBUSDT",1735812492161,[[712.7,2.1],[712.69,0.09],[712.67,0.03],[712.66,1.34],[712.65,0.13]],[[712.71,36.99],[712.73,0.33],[712.74,1.28],[712.75,17.18],[712.76,6.99]]]
["binance-futures","BNBUSDT",1735812530542,[[713.27,4.58],[713.23,0.02],[713.21,0.07],[713.2,2.83],[713.19,4.93]],[[713.28,33.13],[713.29,12.78],[713.3,5.96],[713.31,16.82],[713.32,32.12]]]
["binance-futures","BNBUSDT",1735812562936,[[713.16,0.26],[713.14,0.04],[713.13,2.5],[713.12,0.79],[713.1,1.53]],[[713.17,30.39],[713.18,0.43],[713.19,27.56],[713.2,14.56],[713.21,9.9]]]
["binance-futures","BNBUSDT",1735812606845,[[712.77,12.31],[712.75,15.57],[712.74,0.02],[712.73,0.01],[712.67,4.25]],[[712.78,9.41],[712.79,17.49],[712.8,17.15],[712.81,4.82],[712.82,29.19]]]
["binance-futures","BNBUSDT",1735812639000,[[712.78,2.85],[712.77,3.78],[712.75,0.03],[712.74,0.58],[712.73,0.01]],[[712.79,162.39],[712.8,7.09],[712.82,2.02],[712.84,11.44],[712.87,0.61]]]
["binance-futures","BNBUSDT",1735812681198,[[713.12,1.49],[713.11,47.48],[713.1,31.58],[713.09,34.02],[713.08,6.42]],[[713.13,0.09],[713.15,0.67],[713.16,0.1],[713.17,0.18],[713.21,0.18]]]
["binance-futures","BNBUSDT",1735812720763,[[713.09,9.88],[713.08,0.01],[713.03,0.48],[713.0,74.74],[712.95,13.92]],[[713.1,23.77],[713.11,0.56],[713.12,11.18],[713.13,2.83],[713.14,5.56]]]
["binance-futures","BNBUSDT",1735812752144,[[712.59,9.24],[712.58,0.71],[712.57,0.14],[712.56,10.11],[712.55,5.7]],[[712.6,8.5],[712.61,2.49],[712.63,3.66],[712.64,9.51],[712.67,15.71]]]
["binance-futures","BNBUSDT",1735812792655,[[712.68,0.64],[712.63,0.44],[712.61,1.4],[712.6,8.17],[712.57,0.02]],[[712.69,23.98],[712.7,7.73],[712.71,4.24],[712.72,18.46],[712.73,8.71]]]
["binance-futures","BNBUSDT",1735812830821,[[712.12,2.59],[712.09,0.02],[712.08,0.78],[712.07,2.34],[712.05,0.01]],[[712.13,16.31],[712.15,3.78],[712.16,5.97],[712.17,6.32],[712.18,0.56]]]
["binance-futures","BNBUSDT",1735812860881,[[712.16,1.74],[712.14,0.03],[712.13,0.02],[712.11,2.57],[712.07,0.57]],[[712.17,17.0],[712.18,0.56],[712.19,3.31],[712.2,6.34],[712.22,5.0]]]
["binance-futures","BNBUSDT",1735812900409,[[712.06,4.04],[712.04,6.9],[712.03,0.16],[712.02,1.25],[712.01,29.71]],[[712.07,8.99],[712.08,1.64],[712.09,4.26],[712.1,7.2],[712.12,1.59]]]
["binance-futures","BNBUSDT",1735812975210,[[712.52,34.57],[712.51,33.06],[712.5,15.27],[712.49,81.0],[712.48,10.68]],[[712.53,6.39],[712.54,1.26],[712.55,0.22],[712.56,2.0],[712.59,0.03]]]
["binance-futures","BNBUSDT",1735813018812,[[712.52,55.93],[712.51,0.87],[712.5,11.47],[712.49,62.31],[712.48,5.37]],[[712.53,10.32],[712.54,0.43],[712.57,1.4],[712.58,0.24],[712.6,11.35]]]
["binance-futures","BNBUSDT",1735813061145,[[711.91,24.2],[711.9,4.24],[711.89,1.85],[711.88,10.47],[711.87,2.33]],[[711.92,1.01],[711.93,0.42],[711.94,0.56],[711.96,4.32],[711.99,3.32]]]
["binance-futures","BNBUSDT",1735813096064,[[712.18,4.32],[712.17,4.73],[712.16,7.48],[712.14,0.1],[712.1,10.79]],[[712.19,8.51],[712.2,0.44],[712.21,0.42],[712.22,1.65],[712.23,6.71]]]
["binance-futures","BNBUSDT",1735813137080,[[712.23,7.11],[712.2,5.27],[712.05,17.63],[712.03,17.65],[712.01,14.94]],[[712.24,14.58],[712.25,0.68],[712.26,2.31],[712.27,2.82],[712.28,18.01]]]
["binance-futures","BNBUSDT",1735813184941,[[712.13,31.46],[712.12,2.51],[712.11,6.83],[712.1,3.53],[712.07,0.86]],[[712.14,5.85],[712.15,0.02],[712.16,7.11],[712.17,6.27],[712.18,0.83]]]
["binance-futures","BNBUSDT",1735813218209,[[712.23,1.54],[712.22,7.18],[712.2,0.02],[712.17,0.02],[712.15,0.58]],[[712.24,51.34],[712.25,46.09],[712.26,4.82],[712.27,51.2],[712.28,58.0]]]
["binance-futures","BNBUSDT",1735813263964,[[712.83,31.88],[712.82,7.45],[712.81,7.46],[712.8,20.32],[712.79,2.65]],[[712.84,9.97],[712.85,0.04],[712.87,0.07],[712.88,1.42],[712.9,5.22]]]
["binance-futures","BNBUSDT",1735813298227,[[713.19,1.29],[713.18,0.02],[713.15,0.02],[713.14,1.52],[713.13,2.0]],[[713.2,73.1],[713.21,21.17],[713.22,6.06],[713.23,9.02],[713.24,34.58]]]
["binance-futures","BNBUSDT",1735813340990,[[712.87,18.43],[712.86,0.37],[712.84,1.37],[712.83,0.03],[712.82,0.59]],[[712.88,28.27],[712.9,0.56],[712.92,8.09],[712.93,6.41],[712.94,7.57]]]
["binance-futures","BNBUSDT",1735813387392,[[712.29,0.02],[712.26,1.43],[712.21,0.02],[712.2,12.57],[712.16,17.42]],[[712.3,32.58],[712.31,12.87],[712.32,12.09],[712.33,6.03],[712.34,27.6]]]
["binance-futures","BNBUSDT",1735813419882,[[712.39,32.2],[712.38,0.53],[712.36,0.02],[712.35,2.48],[712.34,0.56]],[[712.4,7.39],[712.41,0.64],[712.42,0.06],[712.44,10.03],[712.45,6.04]]]
["binance-futures","BNBUSDT",1735813460937,[[712.13,45.75],[712.12,16.21],[712.1,0.56],[712.08,14.9],[712.07,25.06]],[[712.14,8.47],[712.16,0.02],[712.17,0.05],[712.18,3.81],[712.19,0.02]]]
["binance-futures","BNBUSDT",1735813497527,[[712.33,16.64],[712.32,0.14],[712.28,4.78],[712.27,12.0],[712.26,11.96]],[[712.34,26.09],[712.35,9.26],[712.36,7.78],[712.37,29.74],[712.38,24.04]]]
["binance-futures","BNBUSDT",1735813542580,[[712.31,0.81],[712.3,1.4],[712.29,0.64],[712.28,0.02],[712.23,0.61]],[[712.32,61.21],[712.33,31.93],[712.34,0.56],[712.35,5.48],[712.36,29.67]]]
["binance-futures","BNBUSDT",1735813587193,[[712.34,52.19],[712.33,12.04],[712.32,17.65],[712.31,29.23],[712.3,0.05]],[[712.35,0.19],[712.4,0.02],[712.42,3.82],[712.43,21.18],[712.44,5.74]]]
["binance-futures","BNBUSDT",1735813646053,[[712.47,58.03],[712.46,1.43],[712.45,1.5],[712.44,0.02],[712.42,0.57]],[[712.48,1.82],[712.49,0.77],[712.5,0.56],[712.51,2.13],[712.52,10.94]]]
["binance-futures","BNBUSDT",1735813658489,[[712.56,8.69],[712.55,1.66],[712.54,4.03],[712.53,6.13],[712.52,24.3]],[[712.57,16.77],[712.58,0.58],[712.59,3.59],[712.6,7.02],[712.61,5.61]]]
["binance-futures","BNBUSDT",1735813701128,[[712.65,54.0],[712.64,10.16],[712.63,14.74],[712.61,15.84],[712.6,23.85]],[[712.66,2.19],[712.68,0.02],[712.69,0.03],[712.72,2.26],[712.74,0.58]]]
["binance-futures","BNBUSDT",1735813775063,[[713.03,6.39],[713.01,1.42],[713.0,0.45],[712.97,0.03],[712.96,2.13]],[[713.04,19.97],[713.06,2.24],[713.08,11.22],[713.09,5.0],[713.1,15.98]]]
["binance-futures","BNBUSDT",1735813816493,[[713.15,12.72],[713.14,3.74],[713.12,9.86],[713.11,0.56],[713.1,10.44]],[[713.16,7.34],[713.17,0.46],[713.18,0.14],[713.19,0.14],[713.2,0.01]]]
["binance-futures","BNBUSDT",1735813849354,[[713.0,40.53],[712.99,2.52],[712.98,0.82],[712.97,0.16],[712.96,0.02]],[[713.01,10.92],[713.02,0.01],[713.04,4.13],[713.06,6.45],[713.07,4.89]]]
["binance-futures","BNBUSDT",1735813895284,[[713.0,49.36],[712.98,0.58],[712.97,0.03],[712.96,6.14],[712.93,0.08]],[[713.01,7.83],[713.04,1.65],[713.06,6.21],[713.07,12.45],[713.08,20.69]]]
["binance-futures","BNBUSDT",1735813936654,[[712.6,1.18],[712.58,1.19],[712.57,0.09],[712.56,0.04],[712.53,20.08]],[[712.61,49.83],[712.62,37.03],[712.63,46.76],[712.64,42.04],[712.65,23.37]]]
["binance-futures","BNBUSDT",1735813969442,[[712.34,12.93],[712.33,0.35],[712.32,2.29],[712.31,1.92],[712.3,0.02]],[[712.35,10.28],[712.36,6.35],[712.37,1.95],[712.39,6.48],[712.4,9.4]]]
["binance-futures","BNBUSDT",1735814010475,[[712.35,10.08],[712.34,0.17],[712.32,6.9],[712.31,2.06],[712.29,0.06]],[[712.36,30.47],[712.37,3.43],[712.38,8.19],[712.39,12.7],[712.4,29.15]]]
["binance-futures","BNBUSDT",1735814050542,[[712.99,1.87],[712.97,0.01],[712.96,0.02],[712.95,0.01],[712.94,1.38]],[[713.0,19.45],[713.01,7.47],[713.02,6.21],[713.03,12.37],[713.04,26.28]]]
["binance-futures","BNBUSDT",1735814086454,[[713.21,23.38],[713.18,4.46],[713.17,29.74],[713.14,0.67]],[[713.22,13.31],[713.23,0.06],[713.24,1.75],[713.25,2.2],[713.26,0.32]]]
["binance-futures","BNBUSDT",1735814127757,[[713.61,3.41],[713.6,0.03],[713.59,0.11],[713.57,1.23]],[[713.62,32.67],[713.63,22.78],[713.64,48.29],[713.65,15.24],[713.66,21.06]]]
["binance-futures","BNBUSDT",1735814160064,[[713.44,1.0],[713.42,2.59],[713.41,1.3],[713.4,1.49],[713.39,0.03]],[[713.45,23.52],[713.46,16.97],[713.47,7.98],[713.48,16.59],[713.49,0.33]]]
["binance-futures","BNBUSDT",1735814197905,[[713.06,10.86],[713.05,3.87],[713.04,1.4],[713.03,0.02],[713.02,1.51]],[[713.07,12.18],[713.09,0.75],[713.11,0.56],[713.12,9.49],[713.13,12.16]]]
["binance-futures","BNBUSDT",1735814237311,[[712.6,5.4],[712.58,0.02],[712.56,4.37],[712.55,3.61],[712.53,9.11]],[[712.61,21.16],[712.62,0.06],[712.63,0.56],[712.65,4.19],[712.67,1.07]]]
["binance-futures","BNBUSDT",1735814267876,[[712.72,38.29],[712.71,19.85],[712.7,6.1],[712.69,11.16],[712.68,29.1]],[[712.73,2.15],[712.75,0.02],[712.77,0.02],[712.79,0.57],[712.8,4.56]]]
["binance-futures","BNBUSDT",1735814311466,[[713.09,26.18],[713.08,7.99],[713.06,0.56],[713.05,4.58],[713.04,15.42]],[[713.1,0.77],[713.11,0.21],[713.12,0.02],[713.13,0.02],[713.14,0.03]]]
["binance-futures","BNBUSDT",1735814394043,[[712.5,22.06],[712.49,0.11],[712.48,3.9],[712.47,2.86],[712.46,2.15]],[[712.51,16.81],[712.52,12.88],[712.54,5.33],[712.55,7.28],[712.56,17.34]]]
["binance-futures","BNBUSDT",1735814440748,[[712.86,18.47],[712.84,7.33],[712.83,1.05],[712.82,10.06],[712.81,12.7]],[[712.87,2.36],[712.89,0.05],[712.9,0.52],[712.92,0.01],[712.94,0.02]]]
["binance-futures","BNBUSDT",1735814481267,[[713.4,22.73],[713.39,0.43],[713.38,0.7],[713.37,0.05],[713.36,3.65]],[[713.41,20.08],[713.42,2.13],[713.43,2.69],[713.44,19.5],[713.46,32.62]]]
["binance-futures","BNBUSDT",1735814512921,[[713.32,20.03],[713.31,5.38],[713.3,3.8],[713.29,3.5],[713.28,16.82]],[[713.33,4.04],[713.34,0.2],[713.35,1.4],[713.38,0.56],[713.39,3.25]]]
["binance-futures","BNBUSDT",1735814555019,[[712.9,21.97],[712.89,3.33],[712.87,9.47],[712.86,11.5],[712.85,8.49]],[[712.91,8.75],[712.92,0.06],[712.95,0.18],[712.96,2.26],[712.99,0.66]]]
["binance-futures","BNBUSDT",1735814596101,[[712.7,0.02],[712.69,0.06],[712.68,8.79],[712.67,0.33],[712.66,16.88]],[[712.73,22.37],[712.74,43.88],[712.75,10.77],[712.76,17.66],[712.77,11.8]]]
["binance-futures","BNBUSDT",1735814637859,[[712.56,14.9],[712.55,4.88],[712.54,0.82],[712.53,4.39],[712.52,16.65]],[[712.57,5.25],[712.63,1.68],[712.64,11.21],[712.65,0.97],[712.66,0.56]]]
["binance-futures","BNBUSDT",1735814672669,[[712.63,7.7],[712.62,1.83],[712.61,0.35],[712.6,1.09],[712.59,1.67]],[[712.64,10.7],[712.65,0.95],[712.66,0.62],[712.67,3.22],[712.68,0.05]]]
["binance-futures","BNBUSDT",1735814708162,[[712.69,6.02],[712.68,0.43],[712.66,1.15],[712.65,2.78],[712.64,6.99]],[[712.7,31.23],[712.71,9.58],[712.72,3.93],[712.73,4.64],[712.74,3.43]]]
["binance-futures","BNBUSDT",1735814754654,[[712.27,6.99],[712.26,0.51],[712.25,0.56],[712.24,4.71],[712.23,0.58]],[[712.28,13.85],[712.29,3.08],[712.3,3.68],[712.31,13.7],[712.32,23.7]]]
["binance-futures","BNBUSDT",1735814803430,[[712.64,25.37],[712.63,4.6],[712.62,0.05],[712.61,7.34],[712.6,6.72]],[[712.65,10.87],[712.66,3.23],[712.67,1.04],[712.68,6.68],[712.69,0.03]]]
["binance-futures","BNBUSDT",1735814841138,[[712.79,33.01],[712.78,27.24],[712.77,12.44],[712.76,15.75],[712.75,17.55]],[[712.8,0.25],[712.81,0.03],[712.82,0.08],[712.83,1.01],[712.85,0.04]]]
["binance-futures","BNBUSDT",1735814887347,[[712.6,9.67],[712.59,0.43],[712.58,0.56],[712.56,5.24],[712.55,0.57]],[[712.61,14.11],[712.62,0.26],[712.66,2.29],[712.67,0.69],[712.68,7.79]]]
["binance-futures","BNBUSDT",1735814923333,[[712.69,24.8],[712.68,4.95],[712.66,2.9],[712.64,11.22],[712.62,3.2]],[[712.7,2.08],[712.71,0.06],[712.72,0.2],[712.74,0.02],[712.75,0.03]]]
["binance-futures","BNBUSDT",1735814967800,[[712.26,13.49],[712.25,3.13],[712.24,4.89],[712.23,0.62],[712.22,0.06]],[[712.27,13.23],[712.3,2.29],[712.31,7.08],[712.34,9.32],[712.35,20.21]]]
["binance-futures","BNBUSDT",1735815017874,[[712.61,35.71],[712.6,45.95],[712.59,17.25],[712.58,2.63],[712.57,2.07]],[[712.62,7.19],[712.63,0.16],[712.68,2.34],[712.69,0.04],[712.7,0.07]]]
["binance-futures","BNBUSDT",1735815054950,[[712.29,0.44],[712.28,2.0],[712.26,5.7],[712.25,0.04],[712.24,4.82]],[[712.3,32.42],[712.31,26.72],[712.33,12.06],[712.34,0.56],[712.35,26.24]]]
["binance-futures","BNBUSDT",1735815098479,[[712.34,0.96],[712.33,0.01],[712.31,0.02],[712.28,3.73],[712.2,22.02]],[[712.35,43.52],[712.36,7.61],[712.37,18.94],[712.38,20.2],[712.39,0.56]]]
["binance-futures","BNBUSDT",1735815140942,[[711.98,8.33],[711.97,0.08],[711.96,0.17],[711.95,1.59],[711.94,0.7]],[[711.99,38.89],[712.0,16.37],[712.01,2.04],[712.02,5.0],[712.03,0.17]]]
["binance-futures","BNBUSDT",1735815217608,[[711.79,9.8],[711.78,8.94],[711.77,10.15],[711.76,17.02],[711.75,12.9]],[[711.8,122.15],[711.82,0.01],[711.83,0.58],[711.84,1.27],[711.85,4.68]]]
["binance-futures","BNBUSDT",1735815263040,[[712.06,9.43],[712.05,2.31],[712.04,1.24],[712.03,1.29],[712.02,4.03]],[[712.07,11.04],[712.08,0.02],[712.09,6.57],[712.1,22.09],[712.11,0.04]]]
["binance-futures","BNBUSDT",1735815302073,[[712.0,20.01],[711.99,0.91],[711.98,3.48],[711.97,1.47],[711.96,7.78]],[[712.01,8.71],[712.02,0.56],[712.04,10.27],[712.05,6.04],[712.06,6.04]]]
["binance-futures","BNBUSDT",1735815351246,[[712.04,83.3],[712.03,3.08],[712.02,2.48],[712.01,4.64],[712.0,5.28]],[[712.05,6.57],[712.06,0.16],[712.07,0.56],[712.08,4.44],[712.09,0.75]]]
["binance-futures","BNBUSDT",1735815399107,[[712.34,3.02],[712.33,1.4],[712.32,1.18],[712.29,0.14],[712.24,25.14]],[[712.35,16.86],[712.37,4.33],[712.38,5.77],[712.39,11.37],[712.4,1.73]]]
["binance-futures","BNBUSDT",1735815432398,[[712.36,8.49],[712.35,2.42],[712.34,1.1],[712.33,1.01],[712.32,9.21]],[[712.37,5.16],[712.38,0.86],[712.4,10.33],[712.41,10.33],[712.44,5.41]]]
["binance-futures","BNBUSDT",1735815482262,[[712.45,118.68],[712.44,3.0],[712.43,1.47],[712.41,6.02],[712.39,4.84]],[[712.46,17.1],[712.47,1.31],[712.48,4.48],[712.49,6.63],[712.5,19.08]]]
["binance-futures","BNBUSDT",1735815534603,[[712.47,21.16],[712.46,2.11],[712.45,1.61],[712.44,10.71],[712.43,26.83]],[[712.48,2.34],[712.49,0.15],[712.5,0.06],[712.51,0.02],[712.52,4.86]]]
["binance-futures","BNBUSDT",1735815570772,[[712.51,24.79],[712.47,2.22],[712.44,10.49],[712.42,4.81]],[[712.52,27.11],[712.54,7.08],[712.55,1.56],[712.56,29.45],[712.57,19.4]]]
["binance-futures","BNBUSDT",1735815613487,[[712.14,1.48],[712.12,0.4],[712.11,1.41],[712.09,0.02],[712.08,4.95]],[[712.15,39.59],[712.16,14.32],[712.17,1.41],[712.18,0.7],[712.2,11.84]]]
["binance-futures","BNBUSDT",1735815650276,[[711.71,0.18],[711.7,0.16],[711.69,0.01],[711.68,1.9],[711.66,2.13]],[[711.72,46.12],[711.73,24.89],[711.74,5.5],[711.75,26.19],[711.76,23.07]]]
["binance-futures","BNBUSDT",1735815710168,[[711.53,16.26],[711.52,2.1],[711.51,0.56],[711.5,1.59],[711.49,6.45]],[[711.54,11.91],[711.55,0.66],[711.56,5.2],[711.58,0.01],[711.71,6.78]]]
["binance-futures","BNBUSDT",1735815732814,[[711.36,36.42],[711.35,15.04],[711.34,21.42],[711.33,4.88],[711.32,9.92]],[[711.37,2.81],[711.38,0.17],[711.4,0.07],[711.41,0.61],[711.42,0.06]]]
["binance-futures","BNBUSDT",1735815773025,[[711.55,12.31],[711.54,0.56],[711.52,6.24],[711.51,14.61],[711.48,41.3]],[[711.56,10.53],[711.57,0.69],[711.58,1.05],[711.59,0.56],[711.6,0.44]]]
["binance-futures","BNBUSDT",1735815820956,[[711.27,5.05],[711.25,6.12],[711.23,3.2],[711.22,5.86],[711.21,2.11]],[[711.28,23.62],[711.3,3.32],[711.31,11.17],[711.32,2.6],[711.34,5.38]]]
["binance-futures","BNBUSDT",1735815855483,[[711.38,19.22],[711.37,4.67],[711.36,5.2],[711.35,3.74],[711.34,4.16]],[[711.39,6.39],[711.43,3.42],[711.44,12.93],[711.45,2.99],[711.49,0.03]]]
["binance-futures","BNBUSDT",1735815900301,[[711.28,19.56],[711.27,8.38],[711.26,0.19],[711.25,10.17],[711.24,4.22]],[[711.29,16.46],[711.3,0.58],[711.32,6.68],[711.33,0.02],[711.34,9.19]]]
["binance-futures","BNBUSDT",1735815946563,[[711.14,5.14],[711.12,0.17],[711.11,0.29],[711.1,4.53],[711.09,0.44]],[[711.15,8.53],[711.16,4.78],[711.17,4.15],[711.18,2.42],[711.19,0.56]]]
["binance-futures","BNBUSDT",1735816025098,[[710.85,13.05],[710.83,1.47],[710.82,0.68],[710.81,1.44],[710.79,44.42]],[[710.86,6.71],[710.87,1.69],[710.88,16.31],[710.89,2.36],[710.9,7.09]]]
["binance-futures","BNBUSDT",1735816066189,[[710.99,4.13],[710.96,7.47],[710.95,5.56],[710.94,8.35],[710.93,18.62]],[[711.0,1119.38],[711.01,0.92],[711.02,0.06],[711.03,3.17],[711.04,0.98]]]
["binance-futures","BNBUSDT",1735816115955,[[711.7,16.53],[711.69,26.08],[711.68,22.66],[711.67,0.56],[711.66,7.14]],[[711.71,2.31],[711.72,0.18],[711.73,0.04],[711.74,0.03],[711.75,0.04]]]
["binance-futures","BNBUSDT",1735816152503,[[711.82,35.02],[711.81,13.43],[711.8,18.86],[711.78,3.62],[711.77,0.74]],[[711.83,7.96],[711.84,2.46],[711.86,4.77],[711.87,2.59],[711.89,5.68]]]
["binance-futures","BNBUSDT",1735816192909,[[711.45,5.35],[711.44,0.55]],[[711.46,11.04],[711.47,3.04],[711.48,6.56],[711.49,2.25],[711.5,28.66]]]
["binance-futures","BNBUSDT",1735816228607,[[711.61,29.54],[711.6,0.01],[711.59,1.17],[711.58,6.65],[711.57,12.85]],[[711.62,0.56],[711.63,0.33],[711.65,0.16],[711.66,5.91],[711.67,1.58]]]
["binance-futures","BNBUSDT",1735816269136,[[711.75,4.36],[711.74,9.94],[711.72,16.83],[711.7,3.77],[711.69,1.47]],[[711.76,11.66],[711.77,5.0],[711.78,0.03],[711.79,1.15],[711.8,4.7]]]
["binance-futures","BNBUSDT",1735816315155,[[711.4,16.68],[711.39,1.52],[711.38,0.02],[711.37,0.54],[711.35,0.02]],[[711.41,56.59],[711.42,6.45],[711.43,28.49],[711.44,24.33],[711.45,15.28]]]
["binance-futures","BNBUSDT",1735816354709,[[711.3,6.38],[711.29,2.63],[711.28,0.02],[711.27,0.56],[711.26,0.03]],[[711.31,21.24],[711.32,5.96],[711.33,4.1],[711.34,2.97],[711.35,3.26]]]
["binance-futures","BNBUSDT",1735816395166,[[710.8,10.27],[710.79,33.35],[710.78,0.86],[710.77,0.12],[710.76,4.83]],[[710.81,11.38],[710.82,12.26],[710.83,8.54],[710.85,4.44],[710.86,12.03]]]
["binance-futures","BNBUSDT",1735816439197,[[710.81,30.18],[710.8,8.97],[710.79,0.56],[710.78,1.96],[710.77,5.85]],[[710.82,17.31],[710.83,1.44],[710.84,5.21],[710.85,9.91],[710.87,0.56]]]
["binance-futures","BNBUSDT",1735816474112,[[710.74,0.82],[710.73,0.02],[710.72,0.02],[710.7,0.03],[710.68,6.03]],[[710.75,51.35],[710.76,24.79],[710.77,16.0],[710.78,19.71],[710.79,23.42]]]
["binance-futures","BNBUSDT",1735816522426,[[710.78,4.96],[710.77,5.02],[710.76,0.03],[710.74,1.55],[710.73,0.07]],[[710.79,53.68],[710.8,22.4],[710.81,18.36],[710.82,25.57],[710.83,25.49]]]
["binance-futures","BNBUSDT",1735816557061,[[710.5,127.58],[710.48,0.36],[710.47,0.15],[710.46,0.17],[710.44,2.47]],[[710.51,55.37],[710.52,30.9],[710.53,14.39],[710.54,2.38],[710.55,23.93]]]
["binance-futures","BNBUSDT",1735816598245,[[710.55,17.81],[710.54,10.65],[710.52,8.29],[710.46,6.39],[710.44,25.07]],[[710.56,6.21],[710.57,7.44],[710.58,0.28],[710.59,8.02],[710.6,5.61]]]
["binance-futures","BNBUSDT",1735816639577,[[711.04,5.63],[711.03,0.02],[711.02,0.03],[711.01,1.59],[710.99,3.32]],[[711.05,14.49],[711.06,0.56],[711.07,3.9],[711.08,7.8],[711.09,5.06]]]
["binance-futures","BNBUSDT",1735816717850,[[711.08,0.47],[711.07,2.62],[711.06,0.37],[711.04,2.94],[711.03,4.83]],[[711.09,19.47],[711.1,0.39],[711.11,5.68],[711.12,6.55],[711.15,17.17]]]
["binance-futures","BNBUSDT",1735816762256,[[711.08,6.19],[711.07,4.13],[711.06,0.35],[711.04,2.7],[711.03,4.03]],[[711.09,16.69],[711.1,2.16],[711.11,2.02],[711.12,1.55],[711.13,0.02]]]
["binance-futures","BNBUSDT",1735816804465,[[711.2,25.36],[711.19,11.53],[711.18,1.51],[711.17,1.51],[711.16,3.01]],[[711.21,3.2],[711.22,0.02],[711.23,1.97],[711.24,5.42],[711.25,0.72]]]
["binance-futures","BNBUSDT",1735816849245,[[711.25,22.02],[711.24,2.8],[711.23,1.77],[711.22,2.66],[711.21,1.49]],[[711.26,1.81],[711.27,0.14],[711.28,1.4],[711.29,5.24],[711.3,0.56]]]
["binance-futures","BNBUSDT",1735816886455,[[711.64,44.69],[711.63,40.98],[711.62,13.8],[711.61,7.05],[711.6,138.55]],[[711.65,0.53],[711.66,0.06],[711.67,0.09],[711.68,0.57],[711.69,1.41]]]
["binance-futures","BNBUSDT",1735816919749,[[711.69,20.55],[711.67,9.22],[711.66,2.13],[711.65,42.18],[711.64,3.58]],[[711.7,3.66],[711.71,0.06],[711.73,7.53],[711.76,8.85],[711.8,12.11]]]
["binance-futures","BNBUSDT",1735816966133,[[711.79,49.12],[711.78,18.68],[711.77,20.12],[711.76,9.29],[711.75,8.39]],[[711.8,3.11],[711.82,0.08],[711.84,7.19],[711.85,1.9],[711.86,1.26]]]
["binance-futures","BNBUSDT",1735817015485,[[711.86,36.77],[711.8,1.6],[711.79,4.44],[711.78,4.16],[711.62,60.65]],[[711.87,53.33],[711.88,43.79],[711.89,15.25],[711.9,28.02],[711.91,29.09]]]
["binance-futures","BNBUSDT",1735817049801,[[711.26,39.77],[711.25,39.19],[711.24,23.83],[711.23,18.36],[711.22,20.92]],[[711.27,6.06],[711.3,3.89],[711.31,16.2],[711.32,11.98],[711.33,9.21]]]
["binance-futures","BNBUSDT",1735817088838,[[711.09,0.98],[711.08,0.02],[711.07,0.02],[711.06,0.56],[711.05,0.75]],[[711.1,19.45],[711.11,0.56],[711.12,5.15],[711.13,14.32],[711.14,14.88]]]
["binance-futures","BNBUSDT",1735817123481,[[711.03,8.48],[711.02,4.54],[711.01,3.48],[711.0,16.11],[710.98,0.8]],[[711.04,27.28],[711.05,13.02],[711.06,0.56],[711.08,3.82],[711.09,9.31]]]
["binance-futures","BNBUSDT",1735817171819,[[711.52,10.64],[711.46,2.7],[711.45,6.39],[711.41,25.45],[711.4,16.87]],[[711.53,5.31],[711.54,0.56],[711.55,3.12],[711.56,8.02],[711.57,0.01]]]
["binance-futures","BNBUSDT",1735817219427,[[711.59,15.59],[711.56,4.6],[711.54,8.29],[711.52,27.85],[640.43,1.44]],[[711.6,7.35],[711.61,0.24],[711.62,4.55],[711.64,8.47],[711.65,0.02]]]
["binance-futures","BNBUSDT",1735817257100,[[711.63,39.16],[711.62,24.71],[711.61,15.02],[711.6,25.17],[711.59,0.7]],[[711.64,0.34],[711.65,0.13],[711.66,0.95],[711.68,5.61],[711.69,3.64]]]
["binance-futures","BNBUSDT",1735817304807,[[711.71,9.92],[711.7,7.87],[711.68,6.76],[711.67,3.5],[711.64,27.96]],[[711.72,2.18],[711.74,1.55],[711.75,3.03],[711.76,6.68],[711.77,3.65]]]
["binance-futures","BNBUSDT",1735817337957,[[711.72,8.11],[711.71,0.08],[711.7,0.02],[711.68,15.58],[711.67,0.6]],[[711.73,18.62],[711.74,5.95],[711.75,4.99],[711.76,0.88],[711.77,1.08]]]
["binance-futures","BNBUSDT",1735817392750,[[711.99,13.86],[711.98,1.4],[711.96,5.32],[711.95,4.44],[711.94,4.63]],[[712.0,11.58],[712.01,1.02],[712.02,3.38],[712.03,5.08],[712.04,10.9]]]
["binance-futures","BNBUSDT",1735817437658,[[712.09,3.99],[712.08,17.65],[712.07,0.76],[712.06,6.2],[712.05,16.33]],[[712.1,7.4],[712.11,4.26],[712.12,1.82],[712.13,1.94],[712.14,0.18]]]
["binance-futures","BNBUSDT",1735817516428,[[711.37,9.04],[711.36,20.23],[711.35,6.26],[711.34,5.28],[711.33,5.31]],[[711.38,5.48],[711.39,5.32],[711.4,12.51],[711.41,10.6],[711.42,10.6]]]
["binance-futures","BNBUSDT",1735817565049,[[711.63,10.04],[711.61,0.21],[711.6,0.43],[711.59,0.73],[711.58,1.7]],[[711.64,20.36],[711.65,0.02],[711.66,2.29],[711.67,1.81],[711.68,17.28]]]
["binance-futures","BNBUSDT",1735817610173,[[712.02,2.41],[712.0,0.01],[711.99,3.66],[711.98,2.94],[711.97,15.83]],[[712.03,39.92],[712.04,16.13],[712.05,16.95],[712.06,5.61],[712.07,14.46]]]
["binance-futures","BNBUSDT",1735817648371,[[711.75,29.97],[711.74,19.87],[711.73,10.0],[711.72,13.16],[711.71,0.58]],[[711.76,0.64],[711.77,0.94],[711.78,0.08],[711.8,0.04],[711.81,3.62]]]
["binance-futures","BNBUSDT",1735817696001,[[711.93,96.97],[711.92,1.67],[711.91,4.72],[711.9,0.5],[711.88,9.3]],[[711.94,11.69],[711.95,0.47],[711.96,1.11],[711.98,0.01],[711.99,0.88]]]
["binance-futures","BNBUSDT",1735817730254,[[712.39,14.48],[712.38,3.64],[712.37,3.34],[712.36,26.78],[712.35,28.16]],[[712.4,2.96],[712.44,3.41],[712.46,0.02],[712.47,3.55],[712.49,0.09]]]
["binance-futures","BNBUSDT",1735817769571,[[712.39,1.74],[712.38,0.21],[712.37,0.19],[712.36,2.84],[712.34,0.56]],[[712.4,32.81],[712.41,9.63],[712.42,19.28],[712.43,1.44],[712.44,11.04]]]
["binance-futures","BNBUSDT",1735817829857,[[712.14,4.08],[712.13,0.02],[712.12,6.49],[712.1,3.71],[712.09,7.2]],[[712.15,26.75],[712.16,7.83],[712.17,1.0],[712.18,2.41],[712.19,0.03]]]
["binance-futures","BNBUSDT",1735817850060,[[712.36,5.7],[712.35,4.79],[712.34,5.76],[712.33,5.2],[712.32,22.38]],[[712.37,11.36],[712.39,3.42],[712.4,5.3],[712.41,1.62],[712.42,1.56]]]
["binance-futures","BNBUSDT",1735817895200,[[712.16,20.07],[712.15,6.12],[712.14,1.29],[712.13,3.16],[712.12,28.27]],[[712.17,8.21],[712.18,0.02],[712.2,0.01],[712.21,3.42],[712.22,1.91]]]
["binance-futures","BNBUSDT",1735817939340,[[712.02,1.71],[712.01,6.78],[712.0,29.11],[711.99,0.12],[711.96,16.74]],[[712.03,31.32],[712.04,24.36],[712.05,7.21],[712.06,7.33],[712.07,8.66]]]
["binance-futures","BNBUSDT",1735817974724,[[712.03,21.04],[712.02,5.9],[712.01,6.0],[712.0,53.61],[711.99,18.31]],[[712.04,1.6],[712.05,0.34],[712.08,7.79],[712.09,6.46],[712.11,2.96]]]
["binance-futures","BNBUSDT",1735818022001,[[712.28,13.72],[712.27,1.81],[712.26,2.89],[712.25,1.94],[712.24,22.42]],[[712.29,2.15],[712.32,10.54],[712.34,0.56],[712.35,12.41],[712.37,2.48]]]
["binance-futures","BNBUSDT",1735818055536,[[712.18,3.05],[712.17,2.41],[712.16,6.39],[712.15,1.54],[712.14,6.7]],[[712.19,24.15],[712.2,2.3],[712.21,6.28],[712.22,31.06],[712.23,3.8]]]
["binance-futures","BNBUSDT",1735818104478,[[712.08,1.71],[712.07,0.66],[712.05,1.79],[712.04,29.39],[712.01,25.29]],[[712.09,22.16],[712.12,22.67],[712.13,0.14],[712.14,0.39],[712.15,19.79]]]
["binance-futures","BNBUSDT",1735818150654,[[712.14,12.79],[712.13,12.11],[712.12,16.92],[712.11,13.32],[712.1,16.29]],[[712.15,12.33],[712.16,0.08],[712.17,0.01],[712.18,2.02],[712.19,3.42]]]
["binance-futures","BNBUSDT",1735818247401,[[712.2,3.76],[712.18,0.01],[712.17,0.04],[712.16,4.27],[712.15,4.04]],[[712.21,52.83],[712.22,37.39],[712.23,42.91],[712.24,29.55],[712.25,16.26]]]
["binance-futures","BNBUSDT",1735818247867,[[712.15,8.4],[712.14,1.96],[712.13,3.73],[712.1,1.85],[712.09,1.7]],[[712.16,59.6],[712.17,16.51],[712.18,10.25],[712.19,17.61],[712.2,53.92]]]
["binance-futures","BNBUSDT",1735818328515,[[712.55,20.79],[712.5,1.79],[712.49,1.79],[712.48,1.79],[712.47,1.66]],[[712.56,48.47],[712.57,5.2],[712.59,11.2],[712.6,16.11],[712.62,30.51]]]
["binance-futures","BNBUSDT",1735818370866,[[712.94,0.6],[712.92,3.47],[712.91,1.42],[712.9,2.01],[712.89,0.13]],[[712.95,14.54],[712.96,3.55],[712.97,1.82],[712.98,3.09],[712.99,8.07]]]
["binance-futures","BNBUSDT",1735818412678,[[712.6,3.78],[712.59,8.79],[712.58,0.64],[712.57,1.53],[712.56,17.38]],[[712.61,33.93],[712.63,8.74],[712.64,31.98],[712.65,16.17],[712.66,28.62]]]
["binance-futures","BNBUSDT",1735818444846,[[712.91,11.08],[712.9,1.67],[712.89,5.61],[712.87,2.33],[712.86,6.15]],[[712.92,5.61],[712.93,0.37],[712.95,0.6],[712.96,4.04],[712.97,1.75]]]
["binance-futures","BNBUSDT",1735818486851,[[712.94,24.98],[712.93,14.16],[712.92,18.48],[712.91,8.17],[712.9,15.68]],[[712.95,8.08],[712.97,0.17],[712.98,0.02],[713.0,10.69],[713.01,0.72]]]
["binance-futures","BNBUSDT",1735818537189,[[713.0,13.06],[712.99,5.22],[712.98,4.77],[712.96,0.99],[712.93,2.28]],[[713.01,14.05],[713.02,0.74],[713.03,2.5],[713.04,5.46],[713.05,0.75]]]
["binance-futures","BNBUSDT",1735818572629,[[713.03,35.75],[713.01,1.4],[713.0,0.01],[712.98,0.56],[712.97,0.37]],[[713.04,20.08],[713.05,10.46],[713.06,0.6],[713.08,11.36],[713.1,3.53]]]
["binance-futures","BNBUSDT",1735818617006,[[712.55,14.03],[712.53,0.02],[712.52,7.59],[712.51,20.69],[712.49,5.34]],[[712.56,4.14],[712.59,1.54],[712.6,2.14],[712.61,2.88],[712.62,2.39]]]
["binance-futures","BNBUSDT",1735818657729,[[712.61,7.35],[712.6,11.63],[712.59,4.13],[712.58,3.67],[712.57,14.64]],[[712.62,8.9],[712.63,5.02],[712.64,4.9],[712.65,2.54],[712.66,3.15]]]
["binance-futures","BNBUSDT",1735818701888,[[712.68,13.4],[712.67,7.68],[712.66,3.28],[712.65,3.96],[712.64,10.1]],[[712.69,4.11],[712.71,9.67],[712.74,0.8],[712.76,2.56],[712.8,5.19]]]
["binance-futures","BNBUSDT",1735818749198,[[712.83,26.73],[712.82,4.79],[712.81,5.32],[712.8,32.64],[712.79,12.51]],[[712.84,4.55],[712.85,0.95],[712.86,0.02],[712.88,3.91],[712.9,0.03]]]
["binance-futures","BNBUSDT",1735818794067,[[712.72,12.1],[712.71,8.75],[712.7,4.95],[712.69,3.54],[712.62,23.39]],[[712.73,21.71],[712.74,2.54],[712.75,1.56],[712.76,6.79],[712.77,1.52]]]
["binance-futures","BNBUSDT",1735818854456,[[712.88,7.71],[712.85,1.4],[712.84,6.08],[712.83,17.43],[712.82,6.12]],[[712.89,9.2],[712.9,0.58],[712.91,0.48],[712.92,6.06],[712.93,0.01]]]
["binance-futures","BNBUSDT",1735818918160,[[712.71,6.01],[712.7,29.38],[712.69,0.01],[712.68,1.05],[712.67,2.36]],[[712.72,15.57],[712.73,1.28],[712.74,1.96],[712.76,4.23],[712.77,6.12]]]
["binance-futures","BNBUSDT",1735818962204,[[712.73,16.49],[712.72,3.11],[712.71,15.98],[712.7,0.62],[712.68,4.1]],[[712.74,1.87],[712.79,60.93],[712.8,154.99],[712.81,11.73],[712.99,24.25]]]
["binance-futures","BNBUSDT",1735819009676,[[712.98,2.81],[712.97,1.85],[712.95,2.5],[712.94,0.9]],[[712.99,27.65],[713.0,14.37],[713.01,2.74],[713.03,127.92],[713.04,5.04]]]
["binance-futures","BNBUSDT",1735819101775,[[712.82,0.71],[712.8,0.01],[712.77,2.61],[712.76,0.37],[712.7,5.87]],[[712.83,54.42],[712.84,16.72],[712.85,5.48],[712.86,6.53],[712.87,17.75]]]
["binance-futures","BNBUSDT",1735819153715,[[712.98,7.81],[712.97,2.13],[712.96,10.31],[712.95,7.82],[712.94,132.72]],[[712.99,7.5],[713.0,2.33],[713.01,33.39],[713.02,168.78],[713.03,0.57]]]
["binance-futures","BNBUSDT",1735819209573,[[713.11,23.1],[713.1,4.14],[713.09,4.16],[713.08,24.7],[713.07,32.71]],[[713.12,6.41],[713.13,0.04],[713.14,0.02],[713.15,0.66],[713.16,0.68]]]
["binance-futures","BNBUSDT",1735819240632,[[713.12,0.02],[713.11,1.41],[713.1,2.52],[713.09,3.14],[713.08,1.24]],[[713.13,26.37],[713.14,1.52],[713.15,8.81],[713.16,0.66],[713.17,5.6]]]
["binance-futures","BNBUSDT",1735819284101,[[713.09,1.5],[713.07,4.79],[713.06,8.04],[713.05,1.5],[713.0,22.46]],[[713.1,61.08],[713.11,29.25],[713.12,10.02],[713.13,7.28],[713.14,18.06]]]
["binance-futures","BNBUSDT",1735819317050,[[713.14,8.52],[713.13,5.07],[713.12,0.35],[713.1,8.49]],[[713.15,18.18],[713.16,1.1],[713.17,2.93],[713.18,4.34],[713.19,23.13]]]
["binance-futures","BNBUSDT",1735819360254,[[713.33,9.57],[713.28,2.73],[713.27,3.03],[713.26,9.21],[713.25,6.96]],[[713.34,57.97],[713.35,7.58],[713.36,0.38],[713.38,3.37],[713.39,31.32]]]
["binance-futures","BNBUSDT",1735819408170,[[713.47,42.81],[713.46,0.56],[713.45,8.36],[713.44,29.27],[713.43,54.88]],[[713.48,0.7],[713.49,34.07],[713.5,1.42],[713.51,1.7],[713.55,2.13]]]
["binance-futures","BNBUSDT",1735819446228,[[713.57,0.83],[713.56,555.64],[713.55,5.07],[713.52,17.34],[713.48,31.01]],[[713.58,25.33],[713.59,18.54],[713.6,15.04],[713.61,1.77],[713.62,5.58]]]
["binance-futures","BNBUSDT",1735819498519,[[713.58,4.03],[713.57,39.46],[713.56,558.77],[713.55,5.98],[713.54,2.43]],[[713.59,40.4],[713.6,19.12],[713.61,19.62],[713.62,9.28],[713.64,70.88]]]
["binance-futures","BNBUSDT",1735819543710,[[713.73,80.25],[713.72,67.51],[713.71,45.66],[713.7,141.16],[713.69,28.82]],[[713.74,7.93],[713.75,0.8],[713.76,0.42],[713.77,8.56],[713.78,3.21]]]
["binance-futures","BNBUSDT",1735819579143,[[713.84,21.23],[713.83,2.35],[713.82,2.02],[713.81,19.32],[713.8,94.25]],[[713.85,15.84],[713.86,1.88],[713.88,0.79],[713.89,5.09],[713.9,13.3]]]
["binance-futures","BNBUSDT",1735819622656,[[713.67,38.99],[713.66,13.37],[713.65,6.19],[713.64,98.74],[713.63,535.5]],[[713.68,3.27],[713.69,0.03],[713.73,7.13],[713.75,9.3],[713.79,2.28]]]
["binance-futures","BNBUSDT",1735819660748,[[713.67,25.13],[713.66,2.81],[713.65,9.35],[713.64,91.84],[713.63,536.12]],[[713.68,9.3],[713.69,1.4],[713.72,0.01],[713.74,4.06],[713.75,8.04]]]
["binance-futures","BNBUSDT",1735819707428,[[713.32,3.63],[713.31,0.02],[713.3,1.4],[713.29,0.01],[713.28,10.44]],[[713.33,52.73],[713.34,2.32],[713.35,20.28],[713.36,19.33],[713.37,27.43]]]
["binance-futures","BNBUSDT",1735819746722,[[713.22,1.75],[713.21,0.02],[713.19,0.02],[713.18,1.9],[713.16,24.27]],[[713.23,37.13],[713.24,29.74],[713.25,16.71],[713.26,13.56],[713.27,4.92]]]
["binance-futures","BNBUSDT",1735819781275,[[713.59,28.08],[713.58,1.27],[713.57,4.68],[713.56,14.99],[713.55,1.2]],[[713.6,48.4],[713.61,1.87],[713.62,0.61],[713.63,2.65],[713.64,2.67]]]
["binance-futures","BNBUSDT",1735819831522,[[713.52,31.28],[713.51,0.57],[713.5,3.74],[713.49,0.04],[713.48,13.67]],[[713.53,8.39],[713.54,7.21],[713.55,6.13],[713.57,0.8],[713.58,0.8]]]
["binance-futures","BNBUSDT",1735819918107,[[713.17,0.43],[713.16,0.12],[713.15,2.35],[713.14,0.59],[713.13,0.73]],[[713.18,23.22],[713.19,3.08],[713.2,13.75],[713.21,7.0],[713.22,20.62]]]
["binance-futures","BNBUSDT",1735819956618,[[713.48,2.99],[713.47,3.14],[713.45,0.02],[713.44,5.58],[713.43,1.67]],[[713.49,36.01],[713.51,0.98],[713.52,10.96],[713.53,30.33],[713.54,16.32]]]
["binance-futures","BNBUSDT",1735820004533,[[713.36,36.51],[713.35,0.56],[713.34,1.73],[713.33,0.04],[713.32,11.46]],[[713.37,6.68],[713.38,2.52],[713.4,0.03],[713.42,4.08],[713.45,4.91]]]
["binance-futures","BNBUSDT",1735820040324,[[713.37,19.47],[713.35,0.56],[713.34,0.02],[713.33,4.77],[713.32,14.33]],[[713.38,10.74],[713.39,1.55],[713.4,9.13],[713.43,0.56],[713.45,1.5]]]
["binance-futures","BNBUSDT",1735820056469,[[713.45,16.71],[713.44,29.66],[713.43,17.79],[713.42,15.58],[713.41,1.15]],[[713.46,34.9],[713.47,0.68],[713.48,5.15],[713.49,5.26],[713.52,20.79]]]
["binance-futures","BNBUSDT",1735820129388,[[713.41,35.14],[713.4,4.18],[713.39,30.19],[713.38,0.56],[713.37,15.48]],[[713.42,3.42],[713.43,1.6],[713.44,2.01],[713.45,0.66],[713.47,1.87]]]
["binance-futures","BNBUSDT",1735820167400,[[713.42,9.99],[713.41,0.64],[713.4,5.88],[713.39,1.45],[713.38,1.97]],[[713.43,32.18],[713.44,13.19],[713.45,11.33],[713.46,0.56],[713.47,3.18]]]
["binance-futures","BNBUSDT",1735820217529,[[713.35,24.81],[713.34,1.41],[713.33,3.82],[713.32,0.04],[713.31,5.0]],[[713.36,10.32],[713.37,1.29],[713.38,0.04],[713.4,0.03],[713.41,2.3]]]
["binance-futures","BNBUSDT",1735820251004,[[713.27,4.35],[713.26,0.65],[713.25,4.22],[713.24,0.02],[713.22,0.56]],[[713.28,20.17],[713.3,6.05],[713.31,37.35],[713.32,29.66],[713.33,26.46]]]
["binance-futures","BNBUSDT",1735820295358,[[713.58,1.05],[713.56,0.02],[713.55,1.42],[713.54,0.05],[713.53,0.29]],[[713.59,42.12],[713.6,30.37],[713.62,25.82],[713.63,34.8],[713.64,47.55]]]
["binance-futures","BNBUSDT",1735820337026,[[713.44,1.54],[713.43,16.9],[713.4,7.32],[713.37,2.55],[713.36,10.77]],[[713.45,9.9],[713.46,6.45],[713.47,26.43],[713.48,29.0],[713.51,21.45]]]
["binance-futures","BNBUSDT",1735820373381,[[713.3,11.37],[713.29,1.6],[713.27,0.6],[713.26,3.58],[713.25,3.58]],[[713.31,26.95],[713.32,9.36],[713.33,3.41],[713.34,16.36],[713.35,0.56]]]
["binance-futures","BNBUSDT",1735820418509,[[712.88,16.22],[712.87,0.06],[712.85,0.23],[712.84,11.85],[712.82,0.71]],[[712.89,16.82],[712.9,2.24],[712.91,15.27],[712.92,14.01],[712.93,9.85]]]
["binance-futures","BNBUSDT",1735820463277,[[712.68,5.04],[712.66,0.74],[712.64,1.64],[712.63,1.0],[712.61,2.27]],[[712.69,43.11],[712.7,10.11],[712.71,4.93],[712.72,12.63],[712.75,6.0]]]
["binance-futures","BNBUSDT",1735820493380,[[712.15,0.18],[712.14,1.52],[712.12,11.11],[712.07,4.9],[712.06,3.02]],[[712.16,21.31],[712.17,64.94],[712.18,14.06],[712.2,7.59],[712.23,8.56]]]
["binance-futures","BNBUSDT",1735820532663,[[711.89,23.33],[711.88,0.05],[711.87,0.05],[711.86,3.11],[711.85,1.24]],[[711.9,1.33],[711.94,2.69],[711.95,3.31],[711.96,17.59],[711.97,7.89]]]
["binance-futures","BNBUSDT",1735820603424,[[711.9,9.57],[711.87,0.04],[711.86,0.56],[711.85,0.32],[711.84,2.13]],[[711.91,30.72],[711.92,10.23],[711.93,0.02],[711.95,1.7],[711.96,17.56]]]
["binance-futures","BNBUSDT",1735820645784,[[711.76,29.36],[711.75,13.7],[711.74,18.69],[711.73,8.54],[711.72,24.71]],[[711.77,0.83],[711.78,0.1],[711.79,0.08],[711.8,1.18],[711.82,0.02]]]
["binance-futures","BNBUSDT",1735820646405,[[711.77,37.17],[711.76,13.36],[711.75,11.68],[711.74,16.34],[711.73,8.69]],[[711.78,0.73],[711.79,0.08],[711.8,1.18],[711.82,0.02],[711.89,3.74]]]
["binance-futures","BNBUSDT",1735820724658,[[711.63,10.05],[711.62,5.03],[711.6,1.96],[711.59,2.87],[711.49,3.26]],[[711.64,11.0],[711.65,4.14],[711.68,12.69],[711.69,2.76],[711.71,8.02]]]
["binance-futures","BNBUSDT",1735820773245,[[711.4,4.11],[711.39,1.51],[711.38,2.19],[711.36,4.07],[711.35,1.97]],[[711.41,37.15],[711.42,28.76],[711.43,15.49],[711.44,29.31],[711.45,20.71]]]
["binance-futures","BNBUSDT",1735820814674,[[711.4,2.33],[711.37,0.03],[711.36,0.01],[711.35,0.02],[711.31,4.18]],[[711.41,24.53],[711.42,24.91],[711.43,3.0],[711.44,17.59],[711.45,37.63]]]
["binance-futures","BNBUSDT",1735820861344,[[711.33,1.78],[711.32,1.09],[711.31,9.8],[711.3,0.27],[711.28,8.54]],[[711.34,34.15],[711.35,11.08],[711.36,13.61],[711.37,0.93],[711.38,3.54]]]
["binance-futures","BNBUSDT",1735820905548,[[711.46,3.35],[711.44,0.37],[711.41,1.81],[711.39,2.99],[711.38,0.58]],[[711.47,18.27],[711.48,18.34],[711.49,18.14],[711.5,2.23],[711.51,5.56]]]
["binance-futures","BNBUSDT",1735820945039,[[711.47,3.76],[711.45,0.04],[711.44,2.73],[711.43,3.57],[711.4,16.15]],[[711.48,24.0],[711.49,2.13],[711.5,5.61],[711.51,14.89],[711.52,31.04]]]
["binance-futures","BNBUSDT",1735820988769,[[711.5,3.0],[711.48,12.92],[711.44,12.89],[711.43,0.69],[711.42,15.3]],[[711.51,27.43],[711.52,9.8],[711.53,3.8],[711.54,4.36],[711.55,12.2]]]
["binance-futures","BNBUSDT",1735821035218,[[711.75,0.37],[711.74,0.02],[711.72,0.03],[711.71,0.03],[711.7,0.02]],[[711.76,18.48],[711.77,71.76],[711.78,75.23],[711.79,1.47],[711.8,15.09]]]
["binance-futures","BNBUSDT",1735821071881,[[711.39,4.56],[711.33,13.98],[711.32,27.16],[711.3,14.02],[711.25,0.18]],[[711.4,46.25],[711.41,14.28],[711.42,14.73],[711.43,2.81],[711.44,45.09]]]
["binance-futures","BNBUSDT",1735821102425,[[711.03,2.86],[711.02,0.28],[711.01,0.17],[710.99,0.19],[710.97,0.15]],[[711.04,46.01],[711.05,21.19],[711.06,17.07],[711.07,8.94],[711.08,45.05]]]
["binance-futures","BNBUSDT",1735821146732,[[710.71,32.56],[710.69,0.57],[710.68,1.57],[710.67,7.5],[710.66,6.06]],[[710.72,4.48],[710.73,0.46],[710.75,3.95],[710.76,15.21],[710.77,0.49]]]
["binance-futures","BNBUSDT",1735821190487,[[711.32,42.02],[711.31,7.81],[711.3,0.56],[711.29,1.74],[711.28,23.5]],[[711.33,7.8],[711.34,2.21],[711.35,0.21],[711.36,4.93],[711.37,7.01]]]
["binance-futures","BNBUSDT",1735821234084,[[711.35,14.1],[711.32,1.05],[711.31,0.02],[711.3,1.83],[711.29,3.77]],[[711.36,22.62],[711.37,5.88],[711.38,7.33],[711.4,35.33],[711.41,17.63]]]
["binance-futures","BNBUSDT",1735821271351,[[711.93,90.35],[711.92,15.83],[711.91,11.82],[711.9,7.58],[711.89,8.22]],[[711.94,5.88],[711.95,0.06],[711.96,0.44],[711.98,1.99],[711.99,0.59]]]
["binance-futures","BNBUSDT",1735821319891,[[711.64,6.9],[711.63,2.11],[711.62,0.14],[711.6,0.04],[711.58,1.85]],[[711.65,20.87],[711.66,3.05],[711.67,0.56],[711.68,5.75],[711.69,13.03]]]
["binance-futures","BNBUSDT",1735821402974,[[711.77,9.13],[711.76,1.4],[711.75,1.4],[711.74,7.7],[711.73,14.36]],[[711.78,40.39],[711.79,4.92],[711.8,8.51],[711.81,9.86],[711.83,0.56]]]
["binance-futures","BNBUSDT",1735821448920,[[712.1,51.23],[712.09,14.95],[712.08,8.32],[712.07,0.56],[712.04,39.79]],[[712.11,9.35],[712.12,0.01],[712.13,5.16],[712.14,1.25],[712.15,0.95]]]
["binance-futures","BNBUSDT",1735821494272,[[712.15,43.78],[712.14,28.26],[712.13,23.54],[712.12,29.94],[712.11,20.21]],[[712.16,2.34],[712.17,0.69],[712.19,0.19],[712.21,0.02],[712.23,9.86]]]
["binance-futures","BNBUSDT",1735821533610,[[712.13,23.58],[712.11,0.01],[712.1,0.67],[712.08,10.46],[712.03,1.62]],[[712.14,5.19],[712.15,1.69],[712.16,2.49],[712.17,1.38],[712.18,2.58]]]
["binance-futures","BNBUSDT",1735821577854,[[712.12,29.4],[712.11,0.02],[712.1,4.2],[712.09,0.1],[712.08,12.73]],[[712.13,11.49],[712.15,0.56],[712.16,0.14],[712.17,0.01],[712.18,2.46]]]
["binance-futures","BNBUSDT",1735821621344,[[712.27,23.49],[712.2,1.38],[712.19,6.98],[712.16,18.89],[712.13,7.94]],[[712.28,12.85],[712.29,1.58],[712.3,0.02],[712.31,6.32],[712.32,13.89]]]
["binance-futures","BNBUSDT",1735821662058,[[712.36,12.99],[712.35,0.16],[712.34,2.07],[712.33,6.07],[712.32,8.9]],[[712.37,24.31],[712.38,1.4],[712.39,0.56],[712.4,0.01],[712.41,21.68]]]
["binance-futures","BNBUSDT",1735821708849,[[712.17,1.39],[712.16,0.09],[712.15,1.47],[712.14,0.06],[712.13,0.06]],[[712.18,35.76],[712.19,8.65],[712.2,9.93],[712.22,19.94],[712.23,7.02]]]
["binance-futures","BNBUSDT",1735821747354,[[712.01,35.21],[712.0,5.94],[711.99,3.74],[711.97,1.34],[711.96,13.9]],[[712.02,8.56],[712.03,1.5],[712.05,1.62],[712.06,1.54],[712.07,0.47]]]
["binance-futures","BNBUSDT",1735821795897,[[712.33,6.01],[712.32,1.38],[712.31,5.17],[712.3,6.84],[712.29,9.75]],[[712.34,13.53],[712.35,3.12],[712.36,2.95],[712.37,1.56],[712.38,1.9]]]
["binance-futures","BNBUSDT",1735821845501,[[712.43,50.45],[712.42,36.57],[712.41,26.98],[712.4,41.96],[712.39,18.51]],[[712.44,2.02],[712.45,0.03],[712.46,1.18],[712.5,1.88],[712.51,1.53]]]
["binance-futures","BNBUSDT",1735821886539,[[712.44,3.31],[712.43,0.01],[712.42,1.97],[712.4,0.03],[712.39,3.39]],[[712.45,43.03],[712.46,43.92],[712.47,3.81],[712.48,38.41],[712.49,15.78]]]
["binance-futures","BNBUSDT",1735821937609,[[712.68,44.67],[712.67,17.52],[712.66,12.09],[712.65,24.05],[712.54,22.95]],[[712.69,7.42],[712.7,1.53],[712.71,0.58],[712.72,0.08],[712.73,0.05]]]
["binance-futures","BNBUSDT",1735821986083,[[712.55,19.75],[712.54,0.02],[712.52,0.02],[712.51,0.02],[712.5,0.08]],[[712.56,37.24],[712.57,29.01],[712.58,13.46],[712.59,13.26],[712.6,35.99]]]
["binance-futures","BNBUSDT",1735822026770,[[712.69,1.85],[712.68,0.02],[712.66,1.08],[712.65,0.02],[712.64,6.2]],[[712.7,29.64],[712.71,26.84],[712.72,32.88],[712.73,1.27],[712.74,25.69]]]
["binance-futures","BNBUSDT",1735822072378,[[712.98,4.69],[712.97,0.05],[712.96,2.2],[712.95,4.67],[712.93,2.95]],[[712.99,30.45],[713.0,0.65],[713.01,0.44],[713.02,3.15],[713.03,19.09]]]
["binance-futures","BNBUSDT",1735822105961,[[712.79,20.02],[712.78,0.03],[712.77,2.62],[712.76,4.27],[712.75,0.04]],[[712.8,1.05],[712.81,0.81],[712.83,5.65],[712.84,8.52],[712.86,7.85]]]
["binance-futures","BNBUSDT",1735822153338,[[712.8,22.48],[712.79,4.51],[712.78,4.11],[712.77,6.73],[712.76,1.48]],[[712.81,15.02],[712.84,0.03],[712.85,3.53],[712.87,0.73],[712.88,15.22]]]
["binance-futures","BNBUSDT",1735822205494,[[713.12,2.01],[713.11,1.4],[713.1,3.32],[713.09,5.88],[713.05,0.03]],[[713.13,17.63],[713.14,2.86],[713.15,6.55],[713.16,9.42],[713.17,8.66]]]
["binance-futures","BNBUSDT",1735822284673,[[712.87,26.25],[712.86,6.06],[712.85,15.27],[712.84,36.0],[712.83,13.34]],[[712.88,4.42],[712.89,0.03],[712.91,9.4],[712.93,4.78],[712.94,23.53]]]
["binance-futures","BNBUSDT",1735822330330,[[712.74,62.63],[712.73,19.1],[712.72,47.86],[712.71,24.67],[712.7,14.68]],[[712.75,0.57],[712.78,0.02],[712.8,0.02],[712.81,2.21],[712.82,0.87]]]
["binance-futures","BNBUSDT",1735822370581,[[712.74,11.93],[712.73,15.66],[712.72,9.64],[712.71,7.44],[712.7,12.49]],[[712.75,12.37],[712.76,1.88],[712.77,0.13],[712.78,0.01],[712.79,2.66]]]
["binance-futures","BNBUSDT",1735822417267,[[712.68,56.62],[712.67,0.01],[712.66,5.19],[712.62,3.94],[712.61,0.93]],[[712.69,55.83],[712.7,43.88],[712.71,4.06],[712.72,9.27],[712.73,28.22]]]
["binance-futures","BNBUSDT",1735822463284,[[712.67,0.69],[712.64,20.23],[712.63,5.0],[712.62,2.24],[712.61,24.99]],[[712.68,17.57],[712.69,1.15],[712.71,0.75],[712.72,3.92],[712.73,2.18]]]
["binance-futures","BNBUSDT",1735822499549,[[712.68,29.18],[712.67,0.12],[712.66,2.96],[712.64,2.69],[712.63,0.56]],[[712.69,31.71],[712.7,5.73],[712.71,1.38],[712.72,9.93],[712.73,6.99]]]
["binance-futures","BNBUSDT",1735822542478,[[713.51,26.44],[713.5,15.03],[713.49,28.47],[713.48,38.77],[713.47,22.7]],[[713.52,4.73],[713.53,1.71],[713.54,1.5],[713.55,0.19],[713.56,0.09]]]
["binance-futures","BNBUSDT",1735822586844,[[713.54,5.12],[713.53,5.62],[713.51,0.2],[713.49,2.8],[713.48,2.66]],[[713.55,48.61],[713.56,27.14],[713.57,16.98],[713.58,17.07],[713.59,4.42]]]
["binance-futures","BNBUSDT",1735822622719,[[713.48,67.07],[713.47,17.72],[713.46,2.75],[713.45,8.07],[713.44,24.69]],[[713.49,1.53],[713.5,0.02],[713.51,0.02],[713.52,0.04],[713.55,5.05]]]
["binance-futures","BNBUSDT",1735822668964,[[713.03,0.89],[713.01,0.05],[713.0,44.19],[712.99,15.36],[712.97,12.45]],[[713.04,87.17],[713.05,8.63],[713.07,1.8],[713.08,7.75],[713.09,13.97]]]
["binance-futures","BNBUSDT",1735822708051,[[713.22,6.76],[713.21,1.4],[713.2,19.91],[713.19,6.84],[713.18,10.75]],[[713.23,5.36],[713.24,0.03],[713.25,3.77],[713.26,3.27],[713.27,0.05]]]
["binance-futures","BNBUSDT",1735822758856,[[713.43,20.07],[713.4,2.48],[713.39,1.53],[713.38,4.94],[713.37,7.32]],[[713.44,17.15],[713.45,0.45],[713.46,1.39],[713.48,3.92],[713.5,1.8]]]
["binance-futures","BNBUSDT",1735822807429,[[713.67,20.73],[713.66,0.01],[713.64,10.27],[713.63,17.16],[713.62,7.36]],[[713.68,7.93],[713.69,0.04],[713.7,0.2],[713.72,0.08],[713.73,2.13]]]
["binance-futures","BNBUSDT",1735822842960,[[713.26,0.83],[713.25,0.03],[713.24,13.66],[713.23,1.47],[713.22,0.59]],[[713.27,49.29],[713.28,1.6],[713.29,6.14],[713.3,0.56],[713.31,7.02]]]
["binance-futures","BNBUSDT",1735822892094,[[713.05,3.63],[713.04,0.35],[713.03,6.95],[713.02,2.69],[713.01,4.34]],[[713.06,57.81],[713.07,30.38],[713.08,20.58],[713.09,12.31],[713.1,2.24]]]
["binance-futures","BNBUSDT",1735822939793,[[713.04,6.02],[713.03,2.82],[713.02,33.09],[713.01,11.11],[712.99,2.39]],[[713.05,66.15],[713.06,11.97],[713.07,1.82],[713.09,21.15],[713.1,29.79]]]
["binance-futures","BNBUSDT",1735823027606,[[712.93,9.19],[712.91,5.47],[712.9,10.52],[712.89,0.02],[712.86,20.59]],[[712.94,12.56],[712.95,0.22],[712.97,4.05],[712.99,12.88],[713.59,11.98]]]
["binance-futures","BNBUSDT",1735823074243,[[712.82,15.43],[712.81,1.4],[712.8,1.85],[712.79,0.77],[712.76,5.73]],[[712.83,21.38],[712.84,11.1],[712.85,5.04],[712.86,2.18],[712.87,1.97]]]
["binance-futures","BNBUSDT",1735823118902,[[712.82,16.43],[712.8,5.03],[712.78,1.64],[712.76,6.14],[712.75,4.37]],[[712.83,35.53],[712.84,17.74],[712.85,16.45],[712.86,16.16],[712.87,0.56]]]
["binance-futures","BNBUSDT",1735823171215,[[712.91,47.58],[712.9,40.66],[712.89,35.07],[712.88,25.25],[712.87,12.83]],[[712.92,10.07],[712.95,0.01],[712.96,1.17],[712.98,4.88],[713.0,15.55]]]
["binance-futures","BNBUSDT",1735823222721,[[712.74,19.88],[712.73,1.35],[712.72,18.12],[712.71,12.14]],[[712.75,5.94],[712.76,0.28],[712.79,0.01],[712.8,4.08],[712.9,2.56]]]
["binance-futures","BNBUSDT",1735823262607,[[712.99,20.63],[712.98,2.7],[712.96,5.91],[712.95,10.12],[641.69,0.76]],[[713.0,8.24],[713.01,0.02],[713.02,0.04],[713.03,0.04],[713.04,1.55]]]
["binance-futures","BNBUSDT",1735823318263,[[713.22,32.68],[713.21,0.35],[713.2,14.78],[713.19,24.11],[713.18,17.81]],[[713.23,1.71],[713.24,0.06],[713.25,0.23],[713.27,1.33],[713.31,1.94]]]
["binance-futures","BNBUSDT",1735823361504,[[713.27,10.94],[713.26,2.28],[713.25,1.75],[713.23,0.59],[713.22,2.35]],[[713.28,30.52],[713.29,1.76],[713.3,0.56],[713.32,6.49],[713.33,1.88]]]
["binance-futures","BNBUSDT",1735823406525,[[713.16,12.65],[713.14,5.79],[713.11,1.71],[713.09,0.15],[713.08,7.39]],[[713.17,59.73],[713.18,31.55],[713.19,44.11],[713.2,37.69],[713.21,28.5]]]
["binance-futures","BNBUSDT",1735823457241,[[713.09,0.56],[713.03,3.67],[713.02,1.46],[713.01,5.69],[713.0,23.82]],[[713.1,80.33],[713.11,8.31],[713.12,7.12],[713.13,1.91],[713.14,16.71]]]
["binance-futures","BNBUSDT",1735823495507,[[712.72,1.81],[712.7,0.09],[712.69,0.04],[712.68,1.18],[712.65,2.63]],[[712.73,57.64],[712.74,20.41],[712.75,51.53],[712.76,8.07],[712.77,27.37]]]
["binance-futures","BNBUSDT",1735823542322,[[712.79,16.77],[712.78,0.77],[712.75,3.05],[712.74,1.83],[712.73,2.94]],[[712.8,34.02],[712.81,27.44],[712.82,4.56],[712.83,5.57],[712.84,18.64]]]
["binance-futures","BNBUSDT",1735823592972,[[713.09,23.41],[713.08,1.4],[713.07,4.43],[713.04,10.35],[713.03,11.32]],[[713.1,17.48],[713.11,5.66],[713.12,7.39],[713.13,0.03],[713.14,0.57]]]
["binance-futures","BNBUSDT",1735823629043,[[712.66,36.39],[712.65,2.56],[712.64,9.52],[712.62,6.82],[712.59,12.43]],[[712.67,2.43],[712.69,5.0],[712.72,2.08],[712.74,0.57],[712.75,6.05]]]
["binance-futures","BNBUSDT",1735823669113,[[711.93,10.81],[711.92,12.24],[711.88,14.51],[711.86,10.76],[711.85,0.16]],[[711.94,10.09],[711.95,0.85],[711.97,2.66],[711.99,1.13],[712.0,15.13]]]
["binance-futures","BNBUSDT",1735823704296,[[711.79,18.58],[711.78,6.21],[711.77,29.03],[711.76,7.83],[711.75,18.12]],[[711.8,4.43],[711.81,0.02],[711.83,6.24],[711.84,25.01],[711.85,2.04]]]
["binance-futures","BNBUSDT",1735823741885,[[711.42,15.88],[711.41,0.67],[711.4,1.6],[711.39,4.28],[711.38,8.68]],[[711.43,13.97],[711.44,4.57],[711.45,1.96],[711.46,12.48],[711.47,5.2]]]
["binance-futures","BNBUSDT",1735823785251,[[712.26,25.22],[712.25,6.48],[712.24,30.6],[712.23,16.25],[712.22,23.49]],[[712.27,0.07],[712.29,1.27],[712.31,0.36],[712.32,0.04],[712.34,1.52]]]
["binance-futures","BNBUSDT",1735823862785,[[711.26,3.9],[711.25,24.95],[711.24,0.04],[711.23,1.95],[711.22,3.12]],[[711.27,15.54],[711.28,2.18],[711.3,0.56],[711.31,0.75],[711.33,0.57]]]
["binance-futures","BNBUSDT",1735823902526,[[711.51,18.11],[711.49,1.93],[711.48,4.34],[711.47,13.27],[711.44,3.53]],[[711.52,4.05],[711.53,0.03],[711.54,4.27],[711.56,2.62],[711.57,1.75]]]
["binance-futures","BNBUSDT",1735823939228,[[711.73,2.27],[711.69,3.14]],[[711.76,2.38],[711.8,1.48],[711.81,5.43],[711.83,0.56],[711.85,6.06]]]
["binance-futures","BNBUSDT",1735823985340,[[712.02,3.86],[712.01,2.14],[712.0,1.67],[711.95,5.81],[711.94,2.69]],[[712.03,14.2],[712.04,2.44],[712.05,3.26],[712.06,0.98],[712.07,0.58]]]
["binance-futures","BNBUSDT",1735824034129,[[712.14,1.02],[712.11,0.02],[712.07,0.17],[712.05,2.42],[712.04,0.47]],[[712.15,52.32],[712.16,8.53],[712.17,17.66],[712.18,19.46],[712.19,38.36]]]
["binance-futures","BNBUSDT",1735824071004,[[712.27,5.31],[712.24,19.74],[712.23,5.03],[711.32,0.99]],[[712.28,19.02],[712.29,2.02],[712.3,5.4],[712.31,15.93],[712.32,18.56]]]
["binance-futures","BNBUSDT",1735824115539,[[711.33,22.22],[711.32,7.97],[711.31,0.02],[711.3,2.59],[711.29,10.32]],[[711.34,11.52],[711.35,3.02],[711.36,2.84],[711.38,0.59],[711.41,24.02]]]
["binance-futures","BNBUSDT",1735824165049,[[712.13,39.99],[712.12,12.89],[712.11,13.35],[712.1,0.56],[712.09,20.6]],[[712.14,0.43],[712.15,0.06],[712.17,0.04],[712.18,0.7],[712.2,1.93]]]
["binance-futures","BNBUSDT",1735824203456,[[712.23,14.28],[712.2,2.72],[712.19,2.06],[712.18,3.05],[712.17,1.89]],[[712.24,1.78],[712.25,0.21],[712.26,1.89],[712.27,0.77],[712.28,6.33]]]
["binance-futures","BNBUSDT",1735824254519,[[711.91,14.33],[711.9,1.54],[711.88,6.46],[711.87,0.05],[711.85,1.13]],[[711.92,4.53],[711.93,0.68],[711.94,0.56],[711.96,5.76],[711.99,4.46]]]
["binance-futures","BNBUSDT",1735824294323,[[711.78,24.1],[711.77,4.92],[711.76,8.84],[711.75,0.56],[711.71,4.48]],[[711.79,2.24],[711.8,2.01],[711.81,0.74],[711.82,0.84],[711.83,1.53]]]
["binance-futures","BNBUSDT",1735824339630,[[712.26,2.8],[712.22,0.04],[712.2,15.84],[712.15,0.61],[712.12,5.54]],[[712.27,16.23],[712.28,0.89],[712.29,4.91],[712.3,15.37],[712.31,6.92]]]
["binance-futures","BNBUSDT",1735824389997,[[712.4,10.13],[712.37,0.01],[712.34,0.6],[712.33,1.41]],[[712.41,10.0],[712.42,0.94],[712.43,5.01],[712.44,8.23],[712.46,9.27]]]
["binance-futures","BNBUSDT",1735824447204,[[712.3,51.14],[712.29,19.35],[712.28,22.26],[712.27,30.27],[712.26,2.89]],[[712.31,1.8],[712.32,0.03],[712.34,0.6],[712.35,0.02],[712.36,7.15]]]
["binance-futures","BNBUSDT",1735824472893,[[712.23,7.95],[712.2,0.01],[712.17,0.03],[712.14,2.37],[712.09,0.36]],[[712.24,59.42],[712.25,12.46],[712.26,13.93],[712.27,8.84],[712.28,41.98]]]
["binance-futures","BNBUSDT",1735824525512,[[712.27,25.92],[712.26,1.4],[712.23,0.56],[712.21,0.74],[712.2,3.27]],[[712.28,22.8],[712.29,1.87],[712.3,0.86],[712.31,0.56],[712.32,3.9]]]
["binance-futures","BNBUSDT",1735824568152,[[712.0,2.02],[711.99,0.39],[711.93,0.68],[711.92,2.1],[711.91,10.56]],[[712.01,39.26],[712.02,10.4],[712.03,32.33],[712.04,10.39],[712.05,22.05]]]
["binance-futures","BNBUSDT",1735824617701,[[711.93,1.63],[711.86,2.92],[711.85,6.05],[711.79,9.14],[711.76,23.92]],[[711.94,43.1],[711.95,2.33],[711.96,5.08],[711.97,1.24],[711.98,0.57]]]
["binance-futures","BNBUSDT",1735824699342,[[711.06,29.3],[711.05,4.26],[711.04,20.31],[711.03,0.56],[711.01,8.45]],[[711.07,7.35],[711.1,2.19],[711.11,5.83],[711.12,10.1],[711.14,1.98]]]
["binance-futures","BNBUSDT",1735824747791,[[711.66,4.99],[711.61,0.02],[711.6,2.26],[711.58,3.14]],[[711.67,48.33],[711.68,8.15],[711.69,10.16],[711.7,14.91],[711.71,15.23]]]
["binance-futures","BNBUSDT",1735824791101,[[711.91,7.85],[711.87,2.81],[711.86,4.57],[711.85,16.96],[711.82,2.35]],[[711.92,13.37],[711.94,5.87],[711.95,0.72],[711.96,38.11],[711.97,2.4]]]
["binance-futures","BNBUSDT",1735824834926,[[711.99,0.88],[711.98,0.02],[711.96,5.56],[711.94,0.56],[711.92,25.18]],[[712.0,22.75],[712.01,7.71],[712.02,5.53],[712.03,5.01],[712.04,20.66]]]
["binance-futures","BNBUSDT",1735824888354,[[711.62,0.21],[711.57,4.88]],[[711.63,21.75],[711.64,6.63],[711.65,7.09],[711.67,1.27],[711.68,6.98]]]
["binance-futures","BNBUSDT",1735824926914,[[711.99,2.05],[711.96,1.64],[711.94,0.56],[711.93,0.89],[711.91,9.33]],[[712.0,27.82],[712.01,0.07],[712.02,18.41],[712.03,14.14],[712.04,26.93]]]
["binance-futures","BNBUSDT",1735824978278,[[712.0,17.85],[711.99,2.97],[711.96,3.34],[711.95,0.02],[711.94,3.78]],[[712.01,1.35],[712.04,6.29],[712.05,5.1],[712.06,8.25],[712.07,10.18]]]
["binance-futures","BNBUSDT",1735825028078,[[711.43,23.41],[711.4,3.74],[711.39,4.13],[711.35,18.63],[711.33,10.6]],[[711.44,6.14],[711.45,1.13],[711.46,0.03],[711.47,0.03],[711.48,2.35]]]
["binance-futures","BNBUSDT",1735825068514,[[711.51,22.18],[711.5,2.97],[711.48,10.64],[711.47,9.46],[711.43,6.15]],[[711.52,20.05],[711.53,0.37],[711.54,1.27],[711.55,0.02],[711.56,4.81]]]
["binance-futures","BNBUSDT",1735825114612,[[711.37,3.83],[711.35,2.26],[711.34,0.94],[711.33,1.85],[711.3,0.6]],[[711.38,22.94],[711.4,0.01],[711.41,3.21],[711.43,0.56],[711.45,5.0]]]
["binance-futures","BNBUSDT",1735825168633,[[711.4,29.03],[711.39,5.58],[711.38,9.27],[711.37,12.29],[711.36,6.31]],[[711.41,6.18],[711.42,0.25],[711.45,2.7],[711.46,2.66],[711.49,0.07]]]
["binance-futures","BNBUSDT",1735825214743,[[711.63,36.06],[711.62,26.17],[711.61,7.06],[711.6,44.29],[711.59,13.83]],[[711.64,0.69],[711.65,0.73],[711.67,0.05],[711.68,0.17],[711.69,0.5]]]
["binance-futures","BNBUSDT",1735825265685,[[711.41,47.05],[711.4,12.36],[711.39,34.41],[711.38,17.2],[711.37,25.18]],[[711.42,2.1],[711.44,0.04],[711.46,2.11],[711.48,6.03],[711.49,0.05]]]
["binance-futures","BNBUSDT",1735825305490,[[711.42,13.24],[711.41,0.97],[711.4,0.01],[711.39,0.02],[711.38,0.58]],[[711.43,14.66],[711.44,3.59],[711.45,6.41],[711.46,0.56],[711.47,7.34]]]
["binance-futures","BNBUSDT",1735825363509,[[710.95,4.78],[710.94,0.04],[710.93,0.2],[710.92,5.02],[710.91,4.33]],[[710.96,21.71],[710.97,1.32],[710.98,2.0],[711.0,7.58],[711.01,1.4]]]
["binance-futures","BNBUSDT",1735825409998,[[710.96,1.82],[710.95,0.91],[710.93,0.43],[710.92,5.15],[710.91,4.33]],[[710.97,50.1],[710.98,0.92],[710.99,10.96],[711.0,25.25],[711.03,0.56]]]
["binance-futures","BNBUSDT",1735825499446,[[711.41,34.45],[711.37,1.4],[711.36,3.86],[711.35,4.77],[711.34,2.83]],[[711.42,21.43],[711.43,7.26],[711.44,11.08],[711.45,3.21],[711.46,2.91]]]
["binance-futures","BNBUSDT",1735825552030,[[711.33,4.24],[710.94,9.71],[710.93,1.45],[710.92,2.02],[710.91,3.59]],[[710.95,0.62],[710.96,0.82],[710.97,1.4],[711.0,2.31],[711.08,6.83]]]
["binance-futures","BNBUSDT",1735825591640,[[711.33,4.24],[711.07,3.73],[711.06,1.54],[711.04,0.01],[711.03,1.91]],[[711.08,19.35],[711.09,0.81],[711.11,0.56],[711.12,6.75],[711.15,1.07]]]
["binance-futures","BNBUSDT",1735825633473,[[711.33,4.24],[711.01,34.59],[711.0,6.73],[710.99,15.11],[710.98,9.24]],[[711.02,3.09],[711.04,0.01],[711.05,0.02],[711.07,1.44],[711.08,14.97]]]
["binance-futures","BNBUSDT",1735825681523,[[711.33,4.24],[710.56,8.47],[710.55,13.27],[710.51,3.14],[710.46,9.1]],[[710.57,3.85],[710.59,0.1],[710.6,6.59],[710.61,11.53],[710.64,5.3]]]
["binance-futures","BNBUSDT",1735825714240,[[711.33,4.24],[711.19,28.38],[711.18,4.52],[711.17,5.03],[711.16,22.95]],[[711.2,4.68],[711.21,1.61],[711.22,0.03],[711.24,0.04],[711.25,1.56]]]
["binance-futures","BNBUSDT",1735825770357,[[711.33,4.24],[711.14,44.1],[711.13,31.3],[711.12,6.98],[711.11,2.05]],[[711.15,1.48],[711.16,0.07],[711.17,0.02],[711.18,1.4],[711.19,0.02]]]
["binance-futures","BNBUSDT",1735825816526,[[711.5,9.13],[711.47,0.02],[711.46,6.09],[711.44,10.42],[711.43,0.69]],[[711.51,49.78],[711.52,10.07],[711.53,5.83],[711.54,11.37],[711.55,6.69]]]
["binance-futures","BNBUSDT",1735825859162,[[711.43,7.13],[711.42,1.4],[711.38,0.56],[711.36,22.69],[711.35,17.84]],[[711.44,17.22],[711.45,0.03],[711.46,9.05],[711.47,8.39],[711.48,7.04]]]
["binance-futures","BNBUSDT",1735825907139,[[711.25,6.36],[711.22,0.93],[711.2,0.13],[711.19,3.72],[711.18,1.62]],[[711.26,33.37],[711.27,17.32],[711.28,37.36],[711.29,5.51],[711.3,0.85]]]
["binance-futures","BNBUSDT",1735825938467,[[710.86,2.64],[710.84,7.36],[710.83,5.0],[710.82,0.68],[710.8,7.81]],[[710.87,43.79],[710.88,0.04],[710.89,13.14],[710.9,33.14],[710.91,10.49]]]
["binance-futures","BNBUSDT",1735825981207,[[711.12,44.52],[711.11,32.65],[711.1,10.7],[711.09,23.8],[711.08,27.47]],[[711.13,0.94],[711.14,0.02],[711.15,5.96],[711.16,4.02],[711.17,4.97]]]
["binance-futures","BNBUSDT",1735826025307,[[710.97,16.04],[710.96,8.42],[710.95,0.56],[710.94,9.46],[710.93,11.46]],[[710.98,8.55],[710.99,2.53],[711.0,4.44],[711.01,2.55],[711.02,5.6]]]
["binance-futures","BNBUSDT",1735826060838,[[710.83,0.91],[710.82,0.02],[710.8,0.01],[710.79,0.62],[710.78,1.84]],[[710.84,32.37],[710.85,0.89],[710.86,3.92],[710.87,1.72],[710.88,2.14]]]
["binance-futures","BNBUSDT",1735826101259,[[710.57,5.83],[710.56,21.11],[710.52,3.94],[710.5,0.56],[710.49,10.54]],[[710.58,18.68],[710.59,4.07],[710.6,19.33],[710.61,0.03],[710.63,3.0]]]
["binance-futures","BNBUSDT",1735826140164,[[710.51,2.74],[710.48,0.04],[710.46,2.54],[710.45,1.63],[710.44,3.41]],[[710.52,18.13],[710.54,15.28],[710.55,23.85],[710.56,16.69],[710.57,7.46]]]
["binance-futures","BNBUSDT",1735826182099,[[710.35,1.11],[710.34,1.14],[710.33,0.03],[710.32,1.42],[710.24,18.42]],[[710.36,70.52],[710.37,10.5],[710.38,23.94],[710.39,19.77],[710.4,11.58]]]
["binance-futures","BNBUSDT",1735826225577,[[710.43,43.54],[710.42,0.56],[710.4,2.58],[710.39,3.3],[710.38,6.07]],[[710.44,5.34],[710.45,5.21],[710.46,0.35],[710.48,0.02],[710.49,5.45]]]
["binance-futures","BNBUSDT",1735826317558,[[710.91,39.79],[710.9,31.29],[710.89,13.3],[710.88,61.19],[710.87,16.97]],[[710.93,0.01],[710.94,1.49],[710.95,0.12],[710.96,4.33],[710.99,0.45]]]
["binance-futures","BNBUSDT",1735826367115,[[710.83,31.48],[710.8,10.55],[710.79,28.82],[710.78,38.36],[710.77,2.11]],[[710.84,10.79],[710.87,14.54],[710.88,13.56],[710.89,0.03],[710.9,15.24]]]
["binance-futures","BNBUSDT",1735826412239,[[711.15,13.09],[711.14,6.34],[711.13,0.14],[711.12,6.73],[711.11,2.45]],[[711.16,14.39],[711.18,0.08],[711.19,3.9],[711.2,10.54],[711.21,6.59]]]
["binance-futures","BNBUSDT",1735826447581,[[710.83,27.32],[710.82,0.03],[710.79,0.4],[710.78,0.14],[710.72,0.2]],[[710.84,37.38],[710.85,12.8],[710.87,15.54],[710.88,37.33],[710.9,27.85]]]
["binance-futures","BNBUSDT",1735826487699,[[710.56,15.72],[710.55,15.03],[710.53,1.56],[710.52,10.09],[710.51,1.67]],[[710.57,5.77],[710.61,0.84],[710.62,0.84],[710.63,2.07],[710.66,0.59]]]
["binance-futures","BNBUSDT",1735826517882,[[710.44,82.4],[710.42,0.56],[710.4,0.01],[710.39,11.41],[710.37,19.56]],[[710.45,14.09],[710.46,13.06],[710.47,4.83],[710.48,10.75],[710.51,0.12]]]
["binance-futures","BNBUSDT",1735826555477,[[710.04,0.02],[710.03,0.14],[710.02,0.06],[710.01,4.83]],[[710.05,17.94],[710.06,86.74],[710.07,28.34],[710.08,12.03],[710.09,44.13]]]
["binance-futures","BNBUSDT",1735826590341,[[710.18,20.18],[710.16,23.32],[710.15,11.36],[710.14,2.99],[710.13,18.4]],[[710.19,10.79],[710.2,2.17],[710.21,5.94],[710.22,4.68],[710.23,5.41]]]
["binance-futures","BNBUSDT",1735826618656,[[709.63,60.71],[709.62,36.18],[709.61,8.62],[709.6,41.15],[709.59,0.56]],[[709.64,10.25],[709.65,0.08],[709.67,4.41],[709.69,6.33],[709.72,18.48]]]
["binance-futures","BNBUSDT",1735826659673,[[708.75,23.35],[708.74,7.2],[708.73,7.38],[708.72,38.67],[708.71,22.04]],[[708.76,10.0],[708.77,0.01],[708.79,3.65],[708.8,7.09],[708.82,0.91]]]
["binance-futures","BNBUSDT",1735826682635,[[708.06,0.11],[708.02,0.44],[708.01,30.61],[708.0,197.98]],[[708.07,13.17],[708.08,34.92],[708.09,28.34],[708.1,20.77],[708.11,20.29]]]
["binance-futures","BNBUSDT",1735826708418,[[708.77,72.26],[708.76,34.02],[708.75,26.59],[708.74,20.75],[708.73,23.84]],[[708.78,1.09],[708.79,3.46],[708.8,0.94],[708.81,2.07],[708.82,2.14]]]
["binance-futures","BNBUSDT",1735826740659,[[709.11,34.5],[709.1,5.06],[709.08,0.42],[709.07,1.43],[709.06,0.56]],[[709.12,12.07],[709.13,5.21],[709.14,8.41],[709.15,6.44],[709.16,30.03]]]
["binance-futures","BNBUSDT",1735826767634,[[709.08,78.74],[709.07,20.88],[709.06,41.12],[709.05,19.54],[709.04,28.06]],[[709.09,3.3],[709.1,234.26],[709.11,0.01],[709.12,0.01],[709.13,1.75]]]
["binance-futures","BNBUSDT",1735826803233,[[709.45,4.54],[709.44,17.99],[709.41,2.28],[709.39,0.02],[709.38,5.08]],[[709.46,3.79],[709.47,6.47],[709.48,14.9],[709.49,48.83],[709.5,45.6]]]
["binance-futures","BNBUSDT",1735826840758,[[709.79,3.03],[709.78,31.08],[709.77,48.64],[709.76,67.9],[709.75,55.82]],[[709.8,1.13],[709.81,0.03],[709.82,3.53],[709.83,1.43],[709.85,5.06]]]
["binance-futures","BNBUSDT",1735826907597,[[709.33,26.12],[709.32,14.38],[709.31,7.89],[709.3,0.74],[709.28,11.28]],[[709.34,7.6],[709.35,4.59],[709.39,7.04],[709.4,21.61],[709.46,10.7]]]
["binance-futures","BNBUSDT",1735826948053,[[709.83,53.34],[709.82,50.1],[709.81,2.75],[709.8,55.22],[709.79,23.23]],[[709.84,1.67],[709.85,0.08],[709.86,1.93],[709.87,0.04],[709.88,0.06]]]
["binance-futures","BNBUSDT",1735826948481,[[709.83,36.69],[709.8,5.26],[709.79,1.49],[709.78,2.46],[709.76,6.7]],[[709.84,36.07],[709.85,0.08],[709.86,0.78],[709.87,0.04],[709.88,0.01]]]
["binance-futures","BNBUSDT",1735827020242,[[710.07,9.79],[710.05,3.28],[710.04,32.49],[710.03,13.08],[710.0,30.94]],[[710.08,21.93],[710.09,6.57],[710.1,0.56],[710.11,0.02],[710.14,2.98]]]
["binance-futures","BNBUSDT",1735827055888,[[709.69,57.43],[709.68,19.99],[709.67,11.82],[709.66,11.31],[709.65,15.62]],[[709.7,6.9],[709.71,0.03],[709.72,1.57],[709.74,0.41],[709.75,6.36]]]
["binance-futures","BNBUSDT",1735827086540,[[709.88,2.44],[709.87,2.08],[709.86,0.56],[709.85,0.31],[709.84,10.18]],[[709.89,12.36],[709.9,6.1],[709.91,1.29],[709.93,0.02],[709.94,0.59]]]
["binance-futures","BNBUSDT",1735827128405,[[709.91,15.39],[709.9,0.26],[709.89,0.88],[709.88,0.04],[709.87,0.03]],[[709.92,22.61],[709.93,5.07],[709.94,2.32],[709.95,10.14],[709.96,17.8]]]
["binance-futures","BNBUSDT",1735827173493,[[710.03,20.75],[710.02,4.26],[710.01,12.32],[710.0,19.94],[709.99,16.88]],[[710.04,2.77],[710.06,1.57],[710.08,0.07],[710.09,1.08],[710.1,1.42]]]
["binance-futures","BNBUSDT",1735827207693,[[710.05,55.12],[710.04,5.38],[710.03,14.57],[710.02,0.56],[710.01,5.1]],[[710.06,0.45],[710.07,0.23],[710.08,0.07],[710.1,1.55],[710.12,6.73]]]
["binance-futures","BNBUSDT",1735827254478,[[710.26,68.89],[710.25,7.82],[710.24,8.71],[710.23,19.84],[710.22,5.13]],[[710.27,4.02],[710.3,4.92],[710.31,26.42],[710.32,8.91],[710.33,3.68]]]
["binance-futures","BNBUSDT",1735827292287,[[710.56,21.44],[710.55,10.13],[710.54,10.71],[710.53,10.71],[710.52,10.74]],[[710.57,9.73],[710.58,4.13],[710.59,5.94],[710.6,0.33],[710.62,1.29]]]
["binance-futures","BNBUSDT",1735827333416,[[710.71,26.56],[710.7,8.43],[710.69,6.48],[710.68,10.22],[710.67,15.58]],[[710.72,1.33],[710.73,1.4],[710.76,0.01],[710.78,3.13],[710.79,2.6]]]
["binance-futures","BNBUSDT",1735827371919,[[710.87,14.18],[710.86,1.47],[710.85,0.01],[710.84,14.39],[710.83,0.02]],[[710.88,42.13],[710.89,5.47],[710.9,7.7],[710.91,11.51],[710.92,20.24]]]
["binance-futures","BNBUSDT",1735827405886,[[710.3,23.46],[710.28,9.09],[710.27,13.42],[710.26,10.48],[710.25,20.06]],[[710.31,11.71],[710.32,0.5],[710.33,0.49],[710.34,0.58],[710.36,1.0]]]
["binance-futures","BNBUSDT",1735827446832,[[710.35,18.74],[710.34,2.18],[710.33,3.21],[710.32,28.37],[710.31,20.74]],[[710.36,0.08],[710.37,0.12],[710.39,3.04],[710.4,1.63],[710.45,56.45]]]
["binance-futures","BNBUSDT",1735827489752,[[710.05,1.19],[710.02,4.1],[709.99,4.13],[709.98,12.97],[709.95,10.55]],[[710.06,23.09],[710.07,8.97],[710.09,21.17],[710.1,3.23],[710.11,13.85]]]
["binance-futures","BNBUSDT",1735827521142,[[710.14,16.6],[710.11,4.97],[710.1,9.98],[710.09,6.2],[710.08,12.35]],[[710.15,6.33],[710.16,0.84],[710.17,1.01],[710.19,0.05],[710.23,0.58]]]
["binance-futures","BNBUSDT",1735827589133,[[709.51,21.76],[709.49,0.02],[709.48,1.41],[709.47,7.66],[709.46,5.65]],[[709.52,1.87],[709.53,1.54],[709.54,6.45],[709.56,10.66],[709.57,13.58]]]
["binance-futures","BNBUSDT",1735827635758,[[709.83,58.28],[709.82,24.12],[709.81,13.68],[709.8,45.5],[709.79,8.27]],[[709.84,2.04],[709.85,0.02],[709.86,0.72],[709.88,2.49],[709.89,3.92]]]
["binance-futures","BNBUSDT",1735827677078,[[710.04,5.59],[710.03,1.12],[710.02,0.56],[710.01,2.04],[710.0,13.59]],[[710.05,9.82],[710.06,0.41],[710.07,2.58],[710.08,4.93],[710.09,0.7]]]
["binance-futures","BNBUSDT",1735827722093,[[709.98,7.51],[709.96,1.24],[709.95,0.02],[709.94,2.0],[709.92,8.17]],[[709.99,20.92],[710.0,0.14],[710.01,5.04],[710.02,5.86],[710.03,14.47]]]
["binance-futures","BNBUSDT",1735827760874,[[710.12,21.92],[710.1,4.89],[710.09,9.86],[710.08,15.52],[710.06,9.64]],[[710.13,2.99],[710.14,0.49],[710.15,0.05],[710.19,2.24],[710.2,1.33]]]
["binance-futures","BNBUSDT",1735827805298,[[710.06,41.63],[710.05,24.25],[710.04,13.07],[710.03,0.02],[710.02,0.56]],[[710.07,6.81],[710.1,0.97],[710.11,0.01],[710.12,15.9],[710.13,5.82]]]
["binance-futures","BNBUSDT",1735827840332,[[710.01,22.75],[710.0,0.29],[709.99,10.93],[709.97,11.22],[709.96,0.15]],[[710.02,2.02],[710.03,0.2],[710.04,3.06],[710.05,5.7],[710.08,10.64]]]
["binance-futures","BNBUSDT",1735827890213,[[709.99,69.2],[709.98,26.84],[709.97,15.53],[709.96,23.64],[709.95,4.7]],[[710.0,136.24],[710.01,6.34],[710.02,1.4],[710.04,5.68],[710.07,5.68]]]
["binance-futures","BNBUSDT",1735827934933,[[710.4,15.73],[710.39,0.02],[710.38,0.33],[710.36,3.1],[710.35,1.56]],[[710.41,50.8],[710.42,42.58],[710.43,18.86],[710.44,38.71],[710.45,11.29]]]
["binance-futures","BNBUSDT",1735827967118,[[710.7,12.92],[710.67,1.25],[710.65,2.84],[710.64,27.59],[710.63,14.04]],[[710.71,21.97],[710.72,16.43],[710.73,2.26],[710.74,14.92],[710.75,0.02]]]
["binance-futures","BNBUSDT",1735828007053,[[710.47,43.52],[710.46,25.52],[710.45,21.08],[710.44,21.08],[710.43,20.88]],[[710.48,1.13],[710.5,4.22],[710.51,0.35],[710.52,0.01],[710.55,0.56]]]
["binance-futures","BNBUSDT",1735828048760,[[710.47,3.09],[710.46,0.29]],[[710.48,39.99],[710.49,24.76],[710.5,4.22],[710.52,13.18],[710.54,22.64]]]
["binance-futures","BNBUSDT",1735828087020,[[710.67,17.6],[710.64,6.25],[710.62,5.87],[710.59,1.64],[710.53,4.85]],[[710.68,24.13],[710.69,0.34],[710.7,3.68],[710.71,21.67],[710.72,19.16]]]
["binance-futures","BNBUSDT",1735828130326,[[710.43,15.03],[710.41,1.71],[710.4,4.27],[710.39,2.23],[710.38,4.45]],[[710.44,18.09],[710.45,11.55],[710.46,3.53],[710.47,3.14],[710.48,11.94]]]
["binance-futures","BNBUSDT",1735828164267,[[710.47,29.75],[710.46,8.8],[710.45,10.15],[710.44,14.32],[710.43,9.08]],[[710.48,1.77],[710.49,3.28],[710.5,0.02],[710.51,0.01],[710.53,1.46]]]
["binance-futures","BNBUSDT",1735828210914,[[710.3,1.43],[710.29,6.17],[710.28,2.81],[710.25,6.0],[710.24,6.0]],[[710.31,13.64],[710.32,9.16],[710.33,0.07],[710.34,5.35],[710.39,18.76]]]
["binance-futures","BNBUSDT",1735828245224,[[710.63,0.28],[710.6,0.01]],[[710.64,23.02],[710.65,0.71],[710.66,14.51],[710.67,6.62],[710.69,0.04]]]
["binance-futures","BNBUSDT",1735828273495,[[710.8,11.69],[710.79,5.36],[710.78,6.56],[710.77,4.92],[710.75,0.92]],[[710.81,3.02],[710.82,0.02],[710.84,0.15],[710.85,10.4],[710.86,2.25]]]
["binance-futures","BNBUSDT",1735828306462,[[711.59,19.89],[711.58,9.47],[711.56,3.11],[711.55,1.6],[711.54,0.56]],[[711.6,1.58],[711.61,0.47],[711.62,0.75],[711.63,0.24],[711.64,0.65]]]
["binance-futures","BNBUSDT",1735828336493,[[714.09,26.59],[714.08,9.25],[714.07,39.12],[714.06,33.44],[714.05,9.53]],[[714.16,0.02],[714.18,1.58],[714.19,21.75],[714.21,1.09],[714.23,1.48]]]
["binance-futures","BNBUSDT",1735828389991,[[711.3,23.05],[711.29,16.6],[711.28,12.55],[711.27,29.91],[711.26,0.14]],[[711.31,0.33],[711.32,3.41],[711.33,0.02],[711.35,2.85],[711.38,12.45]]]
["binance-futures","BNBUSDT",1735828420174,[[711.66,11.73],[711.62,3.96],[711.61,3.31],[711.58,0.02],[711.57,4.72]],[[711.67,2.47],[711.69,0.19],[711.7,0.5],[711.72,7.65],[711.75,0.56]]]
["binance-futures","BNBUSDT",1735828445206,[[711.39,12.56],[711.38,3.43],[711.37,2.84],[711.36,15.9],[711.35,11.27]],[[711.4,11.49],[711.41,0.01],[711.42,0.18],[711.43,0.7],[711.45,0.06]]]
["binance-futures","BNBUSDT",1735828475348,[[712.01,3.56],[712.0,0.02],[711.99,0.6],[711.97,1.5],[711.93,0.88]],[[712.02,17.95],[712.03,9.06],[712.04,1.93],[712.05,4.13],[712.06,4.31]]]
["binance-futures","BNBUSDT",1735828509009,[[711.42,0.46],[711.41,1.72],[711.4,0.54],[711.38,0.03],[711.37,0.08]],[[711.43,9.76],[711.47,3.31],[711.48,4.3],[711.5,1.8],[711.52,7.28]]]
["binance-futures","BNBUSDT",1735828531307,[[710.34,0.58],[710.31,3.28],[710.3,1.13],[710.28,1.9],[710.26,3.65]],[[710.35,10.03],[710.36,9.25],[710.37,1.54],[710.38,0.02],[710.39,0.56]]]
["binance-futures","BNBUSDT",1735828561892,[[710.53,3.74],[710.5,7.12],[710.49,6.56],[710.48,17.12]],[[710.54,8.04],[710.55,4.38],[710.56,2.16],[710.58,5.65],[710.59,0.04]]]
["binance-futures","BNBUSDT",1735828586099,[[710.51,0.18],[710.5,0.43],[710.49,0.03],[710.48,0.87]],[[710.52,11.41],[710.53,35.34],[710.55,0.56],[710.56,10.3],[710.57,17.53]]]
["binance-futures","BNBUSDT",1735828617309,[[710.58,1.36],[710.57,0.02],[710.56,0.02],[710.55,0.57],[710.52,13.53]],[[710.59,8.76],[710.6,6.08],[710.61,4.64],[710.62,4.64],[710.63,0.29]]]
["binance-futures","BNBUSDT",1735828647848,[[709.83,0.46],[709.82,0.02],[709.81,0.09],[709.8,7.35],[709.78,0.58]],[[709.84,14.08],[709.85,7.15],[709.86,2.93],[709.87,15.68],[709.88,5.85]]]
["binance-futures","BNBUSDT",1735828675208,[[710.01,18.01],[710.0,1.4],[709.99,0.56],[709.97,1.46],[709.95,4.17]],[[710.02,0.18],[710.03,15.8],[710.04,1.13],[710.05,1.47],[710.07,0.92]]]
["binance-futures","BNBUSDT",1735828706699,[[710.4,10.22],[710.39,13.48],[710.38,2.13],[710.37,10.14],[710.36,13.34]],[[710.41,0.39],[710.42,1.19],[710.43,0.02],[710.47,0.03],[710.49,2.75]]]
["binance-futures","BNBUSDT",1735828738715,[[710.88,0.44],[710.86,0.02],[710.85,0.07],[710.83,2.99],[710.74,6.27]],[[710.89,13.44],[710.9,26.61],[710.91,10.97],[710.93,12.3],[710.95,1.55]]]
["binance-futures","BNBUSDT",1735828765946,[[710.28,2.61],[710.26,2.45],[710.21,8.52],[710.18,21.56],[710.14,4.69]],[[710.29,26.56],[710.3,6.62],[710.31,16.29],[710.32,6.26],[710.33,3.13]]]
["binance-futures","BNBUSDT",1735828798906,[[709.64,15.92],[709.63,0.01],[709.61,0.02],[709.6,4.67],[709.58,0.12]],[[709.65,9.45],[709.68,1.76],[709.69,3.33],[709.7,0.56],[709.71,5.45]]]
["binance-futures","BNBUSDT",1735828856008,[[710.2,21.69],[710.19,1.4],[710.18,0.56],[710.17,1.4],[710.16,6.03]],[[710.21,2.66],[710.24,0.02],[710.25,1.4],[710.26,0.05],[710.29,0.01]]]
["binance-futures","BNBUSDT",1735828887254,[[710.79,3.34],[710.77,0.33],[710.76,7.34],[710.75,1.96],[710.74,0.56]],[[710.8,17.98],[710.82,2.67],[710.83,6.58],[710.84,3.5],[710.85,6.4]]]
["binance-futures","BNBUSDT",1735828921174,[[710.95,17.42],[710.91,0.13],[710.9,0.56],[710.89,3.41],[710.88,3.5]],[[710.96,8.16],[710.97,1.22],[710.98,0.02],[710.99,1.63],[711.0,11.85]]]
["binance-futures","BNBUSDT",1735828946311,[[711.44,1.35],[711.4,2.01],[711.38,0.56],[711.36,16.13],[711.35,4.18]],[[711.45,21.82],[711.46,0.58],[711.47,4.83],[711.48,14.56],[711.51,6.08]]]
["binance-futures","BNBUSDT",1735828979134,[[711.86,2.85],[711.85,0.04],[711.84,0.2],[711.83,2.45],[711.82,4.36]],[[711.87,5.37],[711.88,11.99],[711.9,3.83],[711.91,0.56],[711.92,7.85]]]
["binance-futures","BNBUSDT",1735829011302,[[711.91,11.16],[711.9,0.03],[711.89,0.13],[711.88,7.98],[711.86,0.56]],[[711.92,8.92],[711.94,4.04],[711.95,14.19],[711.96,4.05],[712.03,12.52]]]
["binance-futures","BNBUSDT",1735829039920,[[711.67,6.87],[711.63,0.01],[711.62,2.63],[711.61,0.03],[711.59,0.56]],[[711.68,18.09],[711.7,3.29],[711.71,14.48],[711.72,3.73],[711.73,6.26]]]
["binance-futures","BNBUSDT",1735829073189,[[711.82,3.77],[711.81,2.88],[711.8,6.49],[711.79,0.01],[711.78,1.96]],[[711.83,20.95],[711.84,7.68],[711.86,0.56],[711.88,9.19],[711.92,2.36]]]
["binance-futures","BNBUSDT",1735829102534,[[711.46,0.83],[711.45,0.01],[711.43,0.02],[711.41,0.26],[711.36,10.04]],[[711.47,43.54],[711.48,8.0],[711.49,15.75],[711.5,22.8],[711.51,16.09]]]
["binance-futures","BNBUSDT",1735829134984,[[712.43,50.5],[712.42,9.24],[712.41,7.86],[712.4,25.05],[712.39,13.23]],[[712.44,2.68],[712.45,0.02],[712.47,0.49],[712.48,0.04],[712.49,0.12]]]
["binance-futures","BNBUSDT",1735829167428,[[712.39,46.14],[712.38,10.05],[712.37,26.94],[712.36,31.09],[712.34,18.02]],[[712.4,0.02],[712.42,0.02],[712.43,0.05],[712.44,1.54],[712.46,0.01]]]
["binance-futures","BNBUSDT",1735829192625,[[712.6,7.81],[712.59,0.04],[712.58,1.87],[712.56,7.44],[712.55,0.58]],[[712.61,24.06],[712.62,3.24],[712.63,3.92],[712.65,3.24],[712.66,3.85]]]
["binance-futures","BNBUSDT",1735829224854,[[713.06,19.61],[713.05,2.6],[713.04,8.85],[713.03,7.03],[713.02,5.08]],[[713.07,1.55],[713.12,3.19],[713.13,5.84],[713.18,3.51],[713.24,15.34]]]
["binance-futures","BNBUSDT",1735829250712,[[712.9,0.76],[712.87,4.21],[712.82,2.11],[712.8,13.03],[712.79,6.78]],[[712.91,25.65],[712.92,1.52],[712.93,2.85],[712.95,0.57],[713.0,12.19]]]
["binance-futures","BNBUSDT",1735829285121,[[712.96,30.94],[712.95,3.63],[712.92,8.42],[712.9,0.56],[712.89,6.91]],[[712.97,0.02],[712.98,0.44],[713.0,0.03],[713.01,1.08],[713.02,0.01]]]
["binance-futures","BNBUSDT",1735829315945,[[712.62,18.38],[712.61,0.16],[712.6,4.0],[712.59,17.75],[712.58,0.58]],[[712.63,1.59],[712.71,3.46],[712.77,4.45],[712.88,6.42],[712.89,6.89]]]
["binance-futures","BNBUSDT",1735829342600,[[712.26,3.53],[712.24,0.81],[712.23,0.56],[712.2,5.21],[712.19,0.02]],[[712.27,33.93],[712.28,15.54],[712.31,13.56],[712.32,7.23],[712.36,5.24]]]
["binance-futures","BNBUSDT",1735829374897,[[712.31,7.61],[712.3,0.03],[712.29,3.59],[712.26,0.02]],[[712.32,17.64],[712.34,4.09],[712.37,2.13],[712.38,9.67],[712.39,9.33]]]
["binance-futures","BNBUSDT",1735829410650,[[712.74,15.04],[712.73,3.44],[712.72,6.31],[712.71,13.57],[712.7,5.02]],[[712.75,10.46],[712.76,1.07],[712.8,9.7],[712.81,5.23],[712.88,10.66]]]
["binance-futures","BNBUSDT",1735829471499,[[711.92,13.62],[711.91,2.53],[711.9,3.24],[711.89,19.47],[711.88,13.5]],[[711.93,0.95],[711.96,4.95],[711.97,6.43],[711.98,0.7],[711.99,0.59]]]
["binance-futures","BNBUSDT",1735829505085,[[712.05,44.71],[712.04,14.5],[712.03,18.12],[712.02,11.5],[712.01,21.26]],[[712.06,0.75],[712.07,0.72],[712.08,0.02],[712.11,0.02],[712.12,2.85]]]
["binance-futures","BNBUSDT",1735829534624,[[711.6,0.04],[711.59,21.65],[711.58,0.03]],[[711.61,16.26],[711.62,7.42],[711.63,25.83],[711.64,36.65],[711.65,22.61]]]
["binance-futures","BNBUSDT",1735829568192,[[711.74,8.98],[711.73,2.42],[711.72,6.86],[711.71,0.14],[711.7,2.19]],[[711.75,10.19],[711.78,0.5],[711.8,0.05],[711.82,2.72],[711.86,9.55]]]
["binance-futures","BNBUSDT",1735829603754,[[711.92,16.88],[711.91,4.22],[711.89,12.86],[711.88,19.08],[711.87,22.06]],[[711.93,4.23],[711.94,0.65],[711.96,0.15],[711.98,8.61],[712.03,0.01]]]
["binance-futures","BNBUSDT",1735829631145,[[711.36,19.61],[711.35,13.94],[711.34,0.82],[711.33,2.34],[711.32,1.23]],[[711.37,3.67],[711.39,0.67],[711.41,0.35],[711.43,2.69],[711.45,4.84]]]
["binance-futures","BNBUSDT",1735829664966,[[710.87,3.34],[710.86,36.7],[710.85,21.29],[710.84,22.78],[710.83,18.96]],[[710.89,0.04],[710.9,2.31],[710.91,8.38],[710.92,5.61],[710.94,0.35]]]
["binance-futures","BNBUSDT",1735829692335,[[711.41,15.34],[711.4,10.66],[711.39,0.32],[711.38,21.57],[711.35,1.96]],[[711.42,0.23],[711.43,0.95],[711.44,0.37],[711.45,0.04],[711.46,1.5]]]
["binance-futures","BNBUSDT",1735829724827,[[711.92,2.0],[711.88,2.7],[711.86,0.56],[711.85,2.7],[711.75,0.62]],[[711.93,11.36],[711.94,1.68],[711.95,0.48],[711.96,13.47],[711.97,5.51]]]
["binance-futures","BNBUSDT",1735829759691,[[711.85,7.01],[711.84,5.07],[711.82,0.05],[711.81,0.04],[711.8,1.96]],[[711.86,16.81],[711.88,12.86],[711.89,10.33],[711.9,11.83],[711.91,13.83]]]
["binance-futures","BNBUSDT",1735829785289,[[711.69,0.97],[711.68,0.17],[711.67,0.02],[711.64,0.67],[711.58,5.03]],[[711.7,17.99],[711.71,6.92],[711.73,10.14],[711.74,4.86],[711.75,5.1]]]
["binance-futures","BNBUSDT",1735829820052,[[711.3,19.01],[711.29,0.86],[711.28,6.43],[711.27,7.42],[711.26,15.66]],[[711.32,0.69],[711.34,0.03],[711.35,0.01],[711.37,3.82],[711.38,6.24]]]
["binance-futures","BNBUSDT",1735829854574,[[711.75,4.16],[711.72,3.3],[711.71,4.28],[711.7,7.0],[711.68,10.09]],[[711.76,10.65],[711.77,16.67],[711.78,0.59],[711.79,1.34],[711.8,0.09]]]
["binance-futures","BNBUSDT",1735829885186,[[711.76,0.69],[711.75,0.88],[711.72,0.14],[711.71,1.99],[711.69,11.59]],[[711.77,20.92],[711.78,18.29],[711.79,0.83],[711.8,0.03],[711.82,2.79]]]
["binance-futures","BNBUSDT",1735829923533,[[711.58,1.42],[711.57,3.97],[711.56,6.75],[711.54,2.87],[711.52,22.19]],[[711.59,10.72],[711.6,2.88],[711.61,5.12],[711.62,11.69],[711.63,0.35]]]
["binance-futures","BNBUSDT",1735829993207,[[711.81,10.32],[711.79,7.47],[711.78,0.56],[711.76,25.4],[569.45,0.33]],[[711.82,6.07],[711.88,2.7],[711.89,3.67],[711.9,0.73],[711.93,1.85]]]
["binance-futures","BNBUSDT",1735829993727,[[711.81,3.03],[711.79,8.87],[711.78,0.56],[711.76,25.4],[711.75,9.79]],[[711.82,11.47],[711.83,1.4],[711.86,0.56],[711.87,8.84],[711.89,16.43]]]
["binance-futures","BNBUSDT",1735830026408,[[711.48,0.38],[711.47,0.44],[711.46,0.07],[711.45,5.85]],[[711.49,19.85],[711.5,8.61],[711.51,28.13],[711.52,8.56],[711.53,5.95]]]
["binance-futures","BNBUSDT",1735830088082,[[711.35,20.82],[711.32,6.72],[711.31,3.93],[711.3,2.12],[711.29,25.46]],[[711.36,7.1],[711.37,2.3],[711.39,6.35],[711.41,12.48],[711.43,10.64]]]
["binance-futures","BNBUSDT",1735830127643,[[711.26,12.68],[711.24,1.93],[711.23,4.32],[711.22,0.56],[711.21,8.54]],[[711.27,8.9],[711.28,0.85],[711.3,0.56],[711.31,0.02],[711.32,7.04]]]
["binance-futures","BNBUSDT",1735830158112,[[711.01,3.02],[710.98,3.96],[710.97,0.02],[710.95,7.24],[710.94,6.54]],[[711.02,19.31],[711.03,11.84],[711.04,13.58],[711.05,11.33],[711.06,76.84]]]
["binance-futures","BNBUSDT",1735830187354,[[710.58,0.62],[710.57,1.97],[710.56,0.24],[710.55,1.77],[710.54,0.1]],[[710.59,22.45],[710.6,4.0],[710.61,5.71],[710.62,12.01],[710.63,4.13]]]
["binance-futures","BNBUSDT",1735830224039,[[710.56,6.72],[710.55,0.79],[710.54,0.03],[710.53,0.61],[710.52,3.32]],[[710.57,11.87],[710.58,1.17],[710.59,0.23],[710.6,7.72],[710.61,0.01]]]
["binance-futures","BNBUSDT",1735830253907,[[710.54,0.73],[710.51,0.11],[710.5,0.02],[710.45,4.0],[710.4,43.18]],[[710.55,35.74],[710.56,15.96],[710.57,13.66],[710.58,15.22],[710.59,4.78]]]
["binance-futures","BNBUSDT",1735830290680,[[710.49,0.13],[710.48,0.01],[710.47,0.02],[710.44,3.15],[710.41,1.95]],[[710.5,23.68],[710.51,14.03],[710.52,8.11],[710.53,14.47],[710.54,13.17]]]
["binance-futures","BNBUSDT",1735830327334,[[710.71,13.93],[710.69,1.56],[710.68,14.89],[710.67,3.68],[710.66,10.24]],[[710.72,0.32],[710.73,1.68],[710.74,4.7],[710.75,1.75],[710.76,1.79]]]
["binance-futures","BNBUSDT",1735830357655,[[710.98,2.64],[710.95,0.85],[710.93,6.51],[710.92,0.08]],[[711.2,7.92],[711.21,11.65],[711.24,35.89],[711.26,5.58],[711.27,31.09]]]
["binance-futures","BNBUSDT",1735830392335,[[711.86,0.43],[711.83,0.56],[711.8,2.94],[711.79,3.36],[711.78,8.96]],[[711.87,17.76],[711.88,5.66],[711.9,1.09],[711.91,4.53],[711.92,7.78]]]
["binance-futures","BNBUSDT",1735830420252,[[711.15,0.01],[711.13,6.39],[711.12,6.62],[711.11,0.86],[711.1,0.04]],[[711.16,11.38],[711.17,24.07],[711.18,3.28],[711.19,9.55],[711.2,24.38]]]
["binance-futures","BNBUSDT",1735830454731,[[710.85,1.99],[710.82,0.56],[710.8,0.01],[710.79,0.56],[710.78,8.81]],[[710.86,15.83],[710.87,5.91],[710.88,7.04],[710.89,5.21],[710.9,0.68]]]
["binance-futures","BNBUSDT",1735830491052,[[710.8,44.62],[710.79,20.35],[710.78,7.11],[710.77,3.64],[710.76,29.46]],[[710.81,0.89],[710.83,0.02],[710.85,1.65],[710.86,3.64],[710.88,1.79]]]
["binance-futures","BNBUSDT",1735830518776,[[711.3,5.5],[711.29,2.05],[711.28,6.52],[711.27,0.56],[711.26,0.03]],[[711.31,5.48],[711.32,1.89],[711.33,0.46],[711.35,0.56],[711.37,1.18]]]
["binance-futures","BNBUSDT",1735830558015,[[711.56,1.27],[711.55,0.02]],[[711.57,26.67],[711.59,15.63],[711.6,0.09],[711.61,4.06],[711.62,0.56]]]
["binance-futures","BNBUSDT",1735830595466,[[711.63,20.36],[711.62,2.85],[711.61,0.05],[711.6,12.2],[711.59,6.18]],[[711.64,3.3],[711.65,2.39],[711.69,1.21],[711.7,0.56],[711.73,1.62]]]
["binance-futures","BNBUSDT",1735830660560,[[711.63,9.12],[711.62,7.7],[711.61,7.15],[711.6,8.94],[711.59,10.7]],[[711.64,8.44],[711.67,1.06],[711.68,9.11],[711.69,1.69],[711.78,80.43]]]
["binance-futures","BNBUSDT",1735830697055,[[711.6,57.22],[711.59,24.72],[711.58,18.28],[711.57,9.5],[711.56,24.71]],[[711.61,3.24],[711.64,0.9],[711.66,0.06],[711.67,0.76],[711.68,10.3]]]
["binance-futures","BNBUSDT",1735830726883,[[711.28,33.33],[711.27,5.48],[711.26,5.48],[711.25,14.01],[711.24,13.33]],[[711.29,2.28],[711.3,0.71],[711.34,1.44],[711.35,0.08],[711.36,7.17]]]
["binance-futures","BNBUSDT",1735830761373,[[710.61,1.34],[710.57,3.32],[710.55,0.6],[710.54,0.01],[710.51,0.15]],[[710.62,12.24],[710.63,2.66],[710.66,0.58],[710.68,6.83],[710.69,0.25]]]
["binance-futures","BNBUSDT",1735830797326,[[711.3,1.84],[711.29,0.02],[711.25,0.02],[711.24,1.81],[711.23,0.06]],[[711.31,41.04],[711.32,6.44],[711.33,14.07],[711.34,17.1],[711.35,0.56]]]
["binance-futures","BNBUSDT",1735830829215,[[711.24,3.26],[711.21,0.02],[711.2,7.92],[711.16,20.99],[711.15,57.78]],[[711.25,21.06],[711.26,7.87],[711.27,5.42],[711.28,15.57],[711.29,0.57]]]
["binance-futures","BNBUSDT",1735830870116,[[711.19,2.65],[711.16,0.02],[711.15,0.01],[711.14,2.96],[711.13,5.92]],[[711.2,14.96],[711.21,2.29],[711.22,0.56],[711.23,3.08],[711.24,0.3]]]
["binance-futures","BNBUSDT",1735830903468,[[711.03,13.98],[711.02,9.74],[711.01,22.99],[711.0,15.78],[710.99,21.29]],[[711.04,3.99],[711.06,0.16],[711.08,0.02],[711.1,4.82],[711.14,0.58]]]
["binance-futures","BNBUSDT",1735830942183,[[710.81,9.05],[710.8,7.1],[710.79,0.56],[710.78,1.91],[710.77,4.5]],[[710.82,1.29],[710.83,0.29],[710.87,5.53],[710.94,6.88],[711.07,27.7]]]
["binance-futures","BNBUSDT",1735830960434,[[710.97,8.88],[710.95,0.56],[710.94,0.03],[710.92,11.33],[710.91,0.21]],[[710.98,5.34],[711.0,5.19],[711.01,0.57],[711.02,0.16],[711.03,12.21]]]
["binance-futures","BNBUSDT",1735831010837,[[711.5,29.41],[711.49,2.5],[711.48,1.36],[711.47,2.69],[711.46,2.32]],[[711.51,3.02],[711.53,0.02],[711.54,4.57],[711.56,0.09],[711.57,2.11]]]
["binance-futures","BNBUSDT",1735831050314,[[711.56,3.11],[711.52,1.98],[711.51,0.56],[711.48,14.2],[711.43,2.85]],[[711.57,10.91],[711.58,0.92],[711.59,3.25],[711.6,10.67],[711.61,2.81]]]
["binance-futures","BNBUSDT",1735831085854,[[710.87,3.74],[710.86,1.4],[710.85,0.03],[710.84,0.2],[710.83,0.02]],[[710.88,10.9],[710.89,4.24],[710.9,0.56],[710.93,77.36],[710.94,2.94]]]
["binance-futures","BNBUSDT",1735831113108,[[710.69,0.03],[710.68,0.07],[710.66,0.21],[710.65,0.05],[710.64,0.21]],[[710.7,7.82],[710.71,3.2],[710.72,5.76],[710.73,4.23],[710.74,0.84]]]
["binance-futures","BNBUSDT",1735831152594,[[710.6,20.46],[710.58,0.57],[710.56,9.84],[710.55,0.57],[710.53,43.35]],[[710.61,9.67],[710.64,5.35],[710.65,3.17],[710.66,4.44],[710.68,1.66]]]
["binance-futures","BNBUSDT",1735831183416,[[709.76,0.44],[709.71,1.12],[709.68,4.34],[709.67,5.38],[709.66,1.09]],[[709.77,9.49],[709.78,2.74],[709.79,3.62],[709.8,0.3],[709.81,0.32]]]
["binance-futures","BNBUSDT",1735831217464,[[709.68,4.6],[709.64,12.66],[709.63,4.12],[709.62,9.3],[709.61,14.79]],[[709.69,9.5],[709.7,1.25],[709.72,2.64],[709.73,8.15],[709.74,1.71]]]
["binance-futures","BNBUSDT",1735831252323,[[709.11,60.06],[709.1,9.85],[709.09,9.08],[709.08,17.64],[709.06,0.58]],[[709.12,5.19],[709.17,4.7],[709.18,4.15],[709.22,0.59],[709.38,8.92]]]
["binance-futures","BNBUSDT",1735831311499,[[709.26,1.54],[709.21,5.61],[709.19,13.62],[709.18,8.78],[709.17,4.98]],[[709.27,14.92],[709.28,1.7],[709.3,6.73],[709.31,8.75],[709.32,5.32]]]
["binance-futures","BNBUSDT",1735831343389,[[707.36,5.86],[707.33,1.04],[707.31,0.02],[707.28,9.92],[707.27,6.52]],[[707.37,4.34],[707.38,1.5],[707.41,1.93],[707.42,4.43],[707.43,27.68]]]
["binance-futures","BNBUSDT",1735831374265,[[706.3,12.12],[706.28,1.96],[706.26,0.97],[706.25,0.35],[706.24,13.72]],[[706.31,0.19],[706.36,6.51],[706.4,6.53],[706.42,9.05],[706.43,2.38]]]
["binance-futures","BNBUSDT",1735831399199,[[706.59,17.22],[706.58,0.56],[706.57,14.64],[706.56,10.76],[706.53,0.21]],[[706.6,6.47],[706.64,1.88],[706.65,1.88],[706.66,12.51],[706.67,5.3]]]
["binance-futures","BNBUSDT",1735831431446,[[707.67,28.44],[707.65,4.21],[707.64,13.09],[707.63,4.25],[707.62,0.56]],[[707.68,3.03],[707.69,2.73],[707.7,0.01],[707.71,0.17],[707.72,0.21]]]
["binance-futures","BNBUSDT",1735831457793,[[708.26,53.73],[708.23,2.63],[708.18,0.56]],[[708.28,3.22],[708.32,5.19],[708.33,29.04],[708.34,2.73],[708.35,2.53]]]
["binance-futures","BNBUSDT",1735831489847,[[707.18,0.19],[707.17,0.09],[707.16,0.16],[707.14,0.58],[707.11,0.57]],[[707.19,18.94],[707.2,17.25],[707.21,10.59],[707.22,11.44],[707.23,13.52]]]
["binance-futures","BNBUSDT",1735831522374,[[707.75,31.27],[707.74,11.37],[707.73,12.12],[707.72,16.95],[707.71,4.0]],[[707.76,1.07],[707.79,0.03],[707.8,3.89],[707.81,18.92],[707.83,1.41]]]
["binance-futures","BNBUSDT",1735831548173,[[707.91,14.97],[707.9,0.71],[707.89,4.79],[707.88,24.74],[707.86,4.71]],[[707.92,1.56],[707.93,0.4],[707.95,0.02],[707.96,3.3],[707.98,0.03]]]
["binance-futures","BNBUSDT",1735831581254,[[708.13,3.69],[708.12,6.15],[708.1,0.58],[708.07,7.98],[708.06,0.03]],[[708.14,24.7],[708.15,8.38],[708.18,0.56],[708.2,8.01],[708.21,40.87]]]
["binance-futures","BNBUSDT",1735831608776,[[708.04,26.95],[708.02,0.58],[708.01,0.35],[708.0,8.96],[707.99,1.86]],[[708.05,7.97],[708.06,5.7],[708.07,3.77],[708.08,12.1],[708.09,1.8]]]
["binance-futures","BNBUSDT",1735831643629,[[708.56,0.02],[708.52,6.14],[708.5,0.56],[708.49,8.7],[708.46,6.72]],[[708.57,29.83],[708.58,7.09],[708.6,3.64],[708.61,0.01],[708.63,0.56]]]
["binance-futures","BNBUSDT",1735831677740,[[708.6,16.76],[708.59,2.07],[708.58,0.56],[708.56,11.56],[708.52,9.53]],[[708.61,8.02],[708.63,0.02],[708.65,0.02],[708.66,2.28],[708.67,0.02]]]
["binance-futures","BNBUSDT",1735831706257,[[708.66,19.96],[708.64,1.49],[708.63,5.74],[708.62,0.27],[708.6,18.11]],[[708.67,0.87],[708.72,5.55],[708.73,0.03],[708.74,0.57],[708.76,4.27]]]
["binance-futures","BNBUSDT",1735831741277,[[708.31,16.57],[708.3,3.0],[708.29,4.5],[708.28,11.79],[708.27,9.95]],[[708.32,1.11],[708.34,1.41],[708.36,1.19],[708.38,0.01],[708.39,0.02]]]
["binance-futures","BNBUSDT",1735831772280,[[708.57,15.84],[708.51,2.85],[708.48,13.22],[708.47,0.61],[708.46,1.4]],[[708.58,2.6],[708.6,5.23],[708.61,4.12],[708.62,0.87],[708.63,4.75]]]
["binance-futures","BNBUSDT",1735831841233,[[709.05,20.58],[709.04,0.02],[709.03,0.59],[709.02,0.03],[709.0,8.8]],[[709.06,3.01],[709.07,7.83],[709.09,10.23],[709.1,14.46],[709.14,11.45]]]
["binance-futures","BNBUSDT",1735831841635,[[709.05,0.61],[709.04,0.02],[709.03,0.59],[709.02,2.71],[709.0,8.8]],[[709.06,12.13],[709.09,8.46],[709.1,4.21],[709.11,2.69],[709.24,42.16]]]
["binance-futures","BNBUSDT",1735831900933,[[708.02,4.61],[708.01,6.51],[708.0,9.65],[707.99,7.74],[707.98,0.14]],[[708.03,2.71],[708.04,0.02],[708.05,0.15],[708.06,0.03],[708.07,0.58]]]
["binance-futures","BNBUSDT",1735831934989,[[707.9,14.3],[707.87,1.78],[707.86,8.14],[707.85,1.43],[707.84,7.49]],[[707.91,5.89],[707.94,0.56],[707.96,2.59],[707.97,1.0],[707.98,1.35]]]
["binance-futures","BNBUSDT",1735831967708,[[708.32,40.71],[708.31,30.57],[708.3,20.7],[708.29,13.07],[708.28,34.98]],[[708.33,1.11],[708.35,0.83],[708.36,0.01],[708.37,0.05],[708.38,4.54]]]
["binance-futures","BNBUSDT",1735831996638,[[708.49,24.27],[708.48,3.36],[708.47,3.92],[708.46,13.06],[708.45,6.68]],[[708.5,3.01],[708.53,0.06],[708.54,0.09],[708.55,0.64],[708.57,2.17]]]
["binance-futures","BNBUSDT",1735832030696,[[708.11,5.59],[708.09,3.33],[708.08,3.35],[708.07,3.88],[708.04,6.87]],[[708.12,19.88],[708.13,1.0],[708.15,4.36],[708.17,3.88],[708.19,10.52]]]
["binance-futures","BNBUSDT",1735832064986,[[708.07,19.03],[708.03,1.76],[708.0,9.06],[707.99,0.56],[707.98,8.15]],[[708.08,3.04],[708.12,3.29],[708.13,5.53],[708.14,9.16],[708.18,7.99]]]
["binance-futures","BNBUSDT",1735832094393,[[707.49,16.29],[707.46,9.71],[707.45,3.14],[707.44,23.08],[707.43,5.93]],[[707.5,4.38],[707.52,0.01],[707.53,2.63],[707.55,2.83],[707.56,8.84]]]
["binance-futures","BNBUSDT",1735832128828,[[707.27,6.02],[707.24,11.07],[707.23,6.61],[707.22,1.41],[707.2,25.77]],[[707.28,13.85],[707.3,4.23],[707.31,18.53],[707.32,7.98],[707.33,49.47]]]
["binance-futures","BNBUSDT",1735832157618,[[707.09,36.8],[707.08,17.58],[707.07,3.44],[707.06,0.57],[707.05,1.47]],[[707.1,7.9],[707.11,0.49],[707.12,0.02],[707.15,0.07],[707.16,7.35]]]
["binance-futures","BNBUSDT",1735832190702,[[707.33,14.69],[707.3,0.91],[707.29,1.0],[707.28,12.3],[707.27,11.55]],[[707.34,13.32],[707.35,12.29],[707.36,18.87],[707.37,8.89],[707.41,5.97]]]
["binance-futures","BNBUSDT",1735832226759,[[708.09,33.63],[708.08,3.76],[708.07,2.86],[708.03,5.02],[708.02,16.11]],[[708.1,19.02],[708.12,0.02],[708.13,0.05],[708.15,0.63],[708.16,17.43]]]
["binance-futures","BNBUSDT",1735832254693,[[707.26,8.76],[707.25,0.04],[707.24,3.26],[707.23,11.48],[707.22,0.58]],[[707.27,14.33],[707.28,1.47],[707.29,2.08],[707.3,0.57],[707.32,7.14]]]
["binance-futures","BNBUSDT",1735832289210,[[706.91,4.27],[706.9,0.02],[706.88,6.3]],[[706.92,26.64],[706.93,15.16],[706.95,0.57],[706.96,19.65],[706.97,7.6]]]
["binance-futures","BNBUSDT",1735832316259,[[707.12,20.98],[707.11,0.57],[707.1,0.19],[707.06,2.52],[707.05,2.39]],[[707.13,9.53],[707.14,0.17],[707.16,0.02],[707.18,2.33],[707.19,14.5]]]
["binance-futures","BNBUSDT",1735832352400,[[707.42,71.58],[707.41,23.92],[707.4,44.26],[707.39,40.95],[707.38,15.04]],[[707.43,0.79],[707.44,0.04],[707.45,0.35],[707.47,0.02],[707.5,2.92]]]
["binance-futures","BNBUSDT",1735832387222,[[707.24,29.94],[707.23,3.68],[707.22,0.57],[707.21,4.01],[707.2,26.71]],[[707.25,1.49],[707.28,0.05],[707.29,0.86],[707.3,0.73],[707.31,1.4]]]
["binance-futures","BNBUSDT",1735832452419,[[707.95,0.37],[707.92,7.33],[707.91,0.6],[707.9,5.07]],[[707.96,8.92],[707.97,31.41],[707.98,6.25],[707.99,11.76],[708.0,23.74]]]
["binance-futures","BNBUSDT",1735832486538,[[707.37,17.41],[707.35,0.57],[707.33,9.9],[707.32,4.51],[707.31,4.06]],[[707.38,0.72],[707.4,0.03],[707.41,0.7],[707.42,3.37],[707.43,1.4]]]
["binance-futures","BNBUSDT",1735832520410,[[706.66,21.91],[706.65,13.38],[706.64,7.84],[706.62,8.43],[706.61,0.41]],[[706.67,2.5],[706.72,5.18],[706.74,0.6],[706.77,6.72],[706.78,5.36]]]
["binance-futures","BNBUSDT",1735832548274,[[706.87,11.79],[706.86,0.87],[706.84,8.15],[706.82,0.57],[706.81,32.75]],[[706.88,5.04],[706.89,2.89],[706.9,0.02],[706.91,0.4],[706.92,8.52]]]
["binance-futures","BNBUSDT",1735832583685,[[707.11,21.03],[707.1,4.37],[707.06,3.75]],[[707.12,1.11],[707.13,0.59],[707.14,0.03],[707.15,0.35],[707.16,8.91]]]
["binance-futures","BNBUSDT",1735832604918,[[706.72,8.48],[706.71,0.85],[706.7,1.82],[706.69,0.02],[706.68,4.09]],[[706.73,3.17],[706.75,7.68],[706.79,9.88],[706.8,17.04],[706.82,9.96]]]
["binance-futures","BNBUSDT",1735832649355,[[706.71,6.3],[706.7,2.81],[706.69,0.02],[706.68,2.4],[706.67,10.0]],[[706.72,14.83],[706.74,4.72],[706.75,5.17],[706.76,6.61],[706.77,4.71]]]
["binance-futures","BNBUSDT",1735832686265,[[706.91,6.81],[706.9,0.57],[706.89,3.73],[706.88,1.01],[706.87,6.33]],[[706.92,8.43],[706.94,2.53],[706.95,9.39],[706.96,7.27],[706.98,0.59]]]
["binance-futures","BNBUSDT",1735832717114,[[707.07,7.34],[707.06,2.84],[707.03,6.39],[707.02,1.19],[707.01,3.5]],[[707.08,14.6],[707.09,0.57],[707.12,1.41],[707.13,1.98],[707.92,3.18]]]
["binance-futures","BNBUSDT",1735832754829,[[706.86,12.29],[706.85,10.31],[706.84,3.05],[706.83,9.86],[706.82,10.44]],[[706.87,3.44],[706.88,7.19],[706.9,8.02],[706.91,8.51],[706.92,39.03]]]
["binance-futures","BNBUSDT",1735832783567,[[706.93,6.6],[706.92,0.02],[706.9,0.57],[706.89,5.06],[706.88,10.23]],[[706.94,20.22],[706.95,3.15],[706.96,10.73],[706.98,0.57],[707.0,5.28]]]
["binance-futures","BNBUSDT",1735832820215,[[706.63,18.89],[706.6,7.05],[706.59,14.22],[706.58,7.63],[706.5,24.96]],[[706.64,19.33],[706.65,0.56],[706.66,2.3],[706.67,0.03],[706.68,10.68]]]
["binance-futures","BNBUSDT",1735832856762,[[706.8,12.96],[706.78,0.04],[706.77,22.91],[706.76,18.89]],[[706.86,2.03],[706.87,32.85],[706.88,65.27],[706.89,107.01],[706.9,25.12]]]
["binance-futures","BNBUSDT",1735832887490,[[707.21,2.61],[707.2,0.01],[707.19,0.57],[707.18,0.09],[707.16,7.82]],[[707.22,40.05],[707.23,38.1],[707.24,36.12],[707.25,23.2],[707.26,26.55]]]
["binance-futures","BNBUSDT",1735832924943,[[707.58,2.26],[707.54,0.6],[707.52,2.0],[707.51,2.0],[707.5,0.25]],[[707.59,58.47],[707.6,11.23],[707.61,30.0],[707.62,35.79],[707.63,28.43]]]
["binance-futures","BNBUSDT",1735832963712,[[707.3,13.6],[707.29,10.2],[707.27,11.89],[707.26,14.11],[707.25,9.24]],[[707.31,0.03],[707.32,10.62],[707.33,2.03],[707.35,0.6],[707.36,18.72]]]
["binance-futures","BNBUSDT",1735832994219,[[707.14,3.64],[707.05,4.53],[707.02,14.05],[707.01,7.2],[707.0,40.87]],[[707.15,14.76],[707.16,13.42],[707.17,14.49],[707.18,7.44],[707.19,5.57]]]
["binance-futures","BNBUSDT",1735833031464,[[706.91,15.13],[706.87,2.6],[706.86,1.62],[706.85,6.53],[706.83,2.34]],[[706.92,4.83],[706.95,0.57],[707.0,1.46],[707.03,0.57],[707.04,3.26]]]
["binance-futures","BNBUSDT",1735833100142,[[706.9,20.16],[706.88,13.35],[706.87,12.22],[706.86,10.07],[706.85,0.7]],[[706.91,4.5],[706.95,2.13],[706.96,0.13],[706.98,2.03],[706.99,0.01]]]
["binance-futures","BNBUSDT",1735833139508,[[706.88,12.62],[706.87,1.98],[706.84,1.02],[706.83,1.02],[706.82,2.71]],[[706.89,12.61],[706.92,3.27],[706.96,3.99],[706.99,12.03],[707.12,26.53]]]
["binance-futures","BNBUSDT",1735833181794,[[706.3,5.2],[706.29,0.89],[706.28,0.06],[706.27,0.16],[706.26,3.53]],[[706.31,35.16],[706.32,15.46],[706.34,2.99],[706.36,19.64],[706.38,28.06]]]
["binance-futures","BNBUSDT",1735833210813,[[705.48,18.02],[705.47,4.38],[705.46,3.9],[705.45,2.1],[705.44,2.31]],[[705.49,2.57],[705.51,0.57],[705.52,8.97],[705.53,12.43],[705.54,18.0]]]
["binance-futures","BNBUSDT",1735833245765,[[706.05,6.75],[706.01,2.14],[706.0,0.01],[705.99,0.57],[705.97,2.17]],[[706.06,13.95],[706.07,6.76],[706.08,11.19],[706.09,2.42],[706.1,0.85]]]
["binance-futures","BNBUSDT",1735833281076,[[705.34,9.68],[705.33,7.07],[705.29,7.07],[705.27,0.77],[705.26,0.17]],[[705.36,0.7],[705.38,0.4],[705.41,0.28],[705.42,2.82],[705.44,2.74]]]
["binance-futures","BNBUSDT",1735833311168,[[705.8,5.51],[705.77,0.02],[705.75,0.01],[705.74,0.05],[705.73,1.93]],[[705.81,19.61],[705.83,5.07],[705.84,6.94],[705.85,30.02],[705.86,8.99]]]
["binance-futures","BNBUSDT",1735833345746,[[705.91,2.6],[705.9,9.51],[705.89,14.44],[705.88,1.57],[705.86,0.57]],[[705.92,12.5],[705.94,2.71],[705.95,3.99],[705.96,6.6],[705.97,32.93]]]
["binance-futures","BNBUSDT",1735833378957,[[705.93,23.96],[705.92,1.61],[705.9,1.25],[705.88,0.42],[705.86,0.57]],[[705.94,116.4],[705.95,0.02],[705.96,0.01],[705.98,0.06],[705.99,1.98]]]
["binance-futures","BNBUSDT",1735833420114,[[706.13,2.48],[706.12,4.25],[706.11,0.75],[706.1,0.13],[706.08,2.14]],[[706.14,17.75],[706.15,5.57],[706.17,5.32],[706.18,19.1],[706.19,3.0]]]
["binance-futures","BNBUSDT",1735833453323,[[704.36,27.96],[704.35,10.91],[704.34,10.14],[704.33,0.01],[704.32,15.93]],[[704.37,1.81],[704.38,0.38],[704.39,0.68],[704.4,1.18],[704.41,13.99]]]
["binance-futures","BNBUSDT",1735833490560,[[704.51,12.16],[704.5,0.92],[704.49,2.57],[704.48,7.68],[704.47,0.57]],[[704.52,5.0],[704.53,7.04],[704.54,0.13],[704.55,2.31],[704.56,10.31]]]
["binance-futures","BNBUSDT",1735833522638,[[704.33,35.0],[704.32,24.75],[704.31,12.63],[704.3,25.99],[704.29,17.45]],[[704.34,7.14],[704.36,2.69],[704.37,9.31],[704.38,3.49],[704.39,9.88]]]
["binance-futures","BNBUSDT",1735833555130,[[704.39,17.81],[704.38,0.02],[704.37,1.54],[704.36,10.16],[704.35,3.5]],[[704.4,18.53],[704.41,1.42],[704.42,0.57],[704.43,13.07],[704.44,10.15]]]
["binance-futures","BNBUSDT",1735833599051,[[704.57,6.39],[704.55,0.57],[704.54,4.35],[704.53,14.26],[704.51,18.92]],[[704.58,22.17],[704.59,8.59],[704.6,0.54],[704.61,0.8],[704.62,0.4]]]
["binance-futures","BNBUSDT",1735833637889,[[704.42,2.29],[704.38,8.04],[704.36,1.94],[704.34,4.27],[704.32,11.48]],[[704.43,62.29],[704.44,15.52],[704.45,20.69],[704.46,21.2],[704.47,39.25]]]
["binance-futures","BNBUSDT",1735833700675,[[703.53,2.18],[703.5,0.14],[703.48,0.02],[703.46,2.2],[703.43,2.5]],[[703.54,51.53],[703.55,14.72],[703.56,34.67],[703.57,57.4],[703.58,0.32]]]
["binance-futures","BNBUSDT",1735833735637,[[703.86,1.63],[703.85,0.02],[703.84,2.69],[703.82,0.4],[703.81,2.16]],[[703.87,18.11],[703.88,9.52],[703.89,5.68],[703.9,0.64],[703.91,9.83]]]
["binance-futures","BNBUSDT",1735833769314,[[702.43,6.84],[702.4,8.16],[702.39,5.86],[702.37,7.35],[702.33,1.2]],[[702.44,17.9],[702.47,0.57],[702.48,2.15],[702.49,0.74],[702.5,0.59]]]
["binance-futures","BNBUSDT",1735833796684,[[701.99,37.02],[701.98,24.46],[701.97,16.97],[701.96,27.9],[701.95,7.19]],[[702.0,13.74],[702.01,0.02],[702.02,0.35],[702.03,0.03],[702.05,0.02]]]
["binance-futures","BNBUSDT",1735833830330,[[702.1,21.78],[702.07,0.75],[702.04,2.45],[702.02,0.57],[702.01,4.37]],[[702.11,24.02],[702.12,13.15],[702.14,18.31],[702.15,14.5],[702.16,30.12]]]
["binance-futures","BNBUSDT",1735833856495,[[701.81,19.87],[701.8,9.4],[701.79,5.85],[701.78,10.82],[701.77,5.91]],[[701.82,2.6],[701.84,11.28],[701.85,0.87],[701.86,3.69],[701.9,2.84]]]
["binance-futures","BNBUSDT",1735833889212,[[702.19,0.35],[702.15,0.57],[702.14,3.17],[702.09,2.53],[702.08,2.86]],[[702.2,23.54],[702.21,0.05],[702.23,15.42],[702.24,21.81],[702.25,33.28]]]
["binance-futures","BNBUSDT",1735833924405,[[702.38,9.11],[702.36,0.27],[702.34,3.87],[702.33,5.58],[702.26,7.4]],[[702.39,17.04],[702.4,11.85],[702.42,6.07],[702.43,6.73],[702.44,43.95]]]
["binance-futures","BNBUSDT",1735833954165,[[702.6,21.37],[702.58,3.4],[702.57,0.27],[702.56,1.42],[702.32,3.18]],[[702.61,22.81],[702.62,1.42],[702.63,6.79],[702.64,8.85],[702.65,32.39]]]
["binance-futures","BNBUSDT",1735833991196,[[703.21,40.64],[703.2,10.23],[703.19,13.26],[703.18,28.5],[703.17,13.31]],[[703.22,4.4],[703.23,1.15],[703.26,3.54],[703.27,2.52],[703.3,2.33]]]
["binance-futures","BNBUSDT",1735834019230,[[703.56,13.95],[703.55,0.52],[703.54,1.91],[703.53,10.18],[703.52,4.24]],[[703.57,32.31],[703.58,2.87],[703.59,0.57],[703.6,32.84],[703.61,19.66]]]
["binance-futures","BNBUSDT",1735834055421,[[703.55,13.53],[703.54,2.62],[703.52,11.04],[703.51,2.51],[703.5,13.81]],[[703.56,14.84],[703.61,0.37],[703.62,6.15],[703.63,2.7],[703.66,4.17]]]
["binance-futures","BNBUSDT",1735834099332,[[704.26,10.32],[704.25,6.67],[704.23,0.59],[704.22,5.87],[704.21,9.01]],[[704.27,15.06],[704.29,0.71],[704.31,5.25],[704.32,10.11],[704.33,6.23]]]
["binance-futures","BNBUSDT",1735834131422,[[703.97,3.8],[703.91,4.13],[703.9,1.62],[703.89,7.8],[703.88,11.51]],[[703.98,25.17],[703.99,17.51],[704.0,6.28],[704.01,3.83],[704.02,14.06]]]
["binance-futures","BNBUSDT",1735834172059,[[703.6,114.26],[703.59,0.59],[703.57,0.47],[703.56,3.56],[703.55,1.88]],[[703.61,16.78],[703.63,0.48],[703.64,0.48],[703.66,0.48],[703.67,0.57]]]
["binance-futures","BNBUSDT",1735834218015,[[703.6,103.87],[703.59,0.57],[703.58,0.11],[703.57,4.64],[703.56,1.97]],[[703.61,11.27],[703.62,1.9],[703.63,0.93],[703.64,9.57],[703.67,1.05]]]
["binance-futures","BNBUSDT",1735834250220,[[703.63,50.45],[703.62,14.3],[703.61,17.47],[703.6,27.36],[703.59,10.07]],[[703.64,17.83],[703.65,0.03],[703.66,0.45],[703.67,0.03],[703.68,0.02]]]
["binance-futures","BNBUSDT",1735834287063,[[703.78,10.95],[703.77,0.02],[703.76,1.52],[703.75,0.62],[703.74,6.03]],[[703.79,16.85],[703.81,1.5],[703.83,9.26],[703.84,10.46],[703.85,7.27]]]
["binance-futures","BNBUSDT",1735834359040,[[704.32,1.88],[704.31,0.5],[704.26,0.57],[704.24,11.26],[704.22,0.26]],[[704.33,25.0],[704.34,0.6],[704.35,0.73],[704.36,13.71],[704.37,16.69]]]
["binance-futures","BNBUSDT",1735834385416,[[704.6,7.34],[704.58,3.16],[704.57,6.16],[704.56,13.3],[704.54,0.8]],[[704.61,17.47],[704.62,6.85],[704.63,1.96],[704.64,1.05],[704.65,4.25]]]
["binance-futures","BNBUSDT",1735834444035,[[704.83,19.47],[704.82,0.57],[704.8,12.69],[704.79,0.58],[704.76,30.97]],[[704.84,5.3],[704.85,0.55],[704.86,3.47],[704.87,6.08],[704.88,3.67]]]
["binance-futures","BNBUSDT",1735834476652,[[705.34,14.33],[705.33,6.49],[705.32,16.88],[705.31,0.14],[705.29,0.51]],[[705.35,6.17],[705.36,0.33],[705.37,3.16],[705.38,7.32],[705.39,7.33]]]
["binance-futures","BNBUSDT",1735834515251,[[705.3,47.68],[705.29,27.17],[705.28,22.04],[705.27,0.59],[705.25,9.4]],[[705.31,14.89],[705.32,0.01],[705.34,2.72],[705.37,1.41],[705.38,0.02]]]
["binance-futures","BNBUSDT",1735834553128,[[705.02,2.02],[705.0,0.01],[704.97,3.47],[704.96,20.58],[704.94,9.06]],[[705.03,46.53],[705.04,27.0],[705.06,0.81],[705.08,1.41],[705.09,0.01]]]
["binance-futures","BNBUSDT",1735834585052,[[705.24,42.29],[705.23,3.95],[705.22,1.77],[705.21,6.67],[705.2,34.55]],[[705.25,7.32],[705.26,0.01],[705.27,0.06],[705.28,2.28],[705.29,0.02]]]
["binance-futures","BNBUSDT",1735834622483,[[705.77,23.66],[705.76,20.21],[705.74,2.62],[705.68,12.63],[705.67,9.03]],[[705.78,5.15],[705.79,0.05],[705.81,6.79],[705.82,13.56],[705.83,14.13]]]
["binance-futures","BNBUSDT",1735834655863,[[706.05,38.36],[706.04,15.78],[706.03,36.84],[706.02,26.11],[706.01,26.02]],[[706.06,6.36],[706.07,1.4],[706.08,51.23],[706.09,0.14],[706.14,0.32]]]
["binance-futures","BNBUSDT",1735834693463,[[706.29,14.72],[706.26,0.57],[706.24,8.5],[706.23,28.53],[706.2,16.78]],[[706.3,9.7],[706.34,2.53],[706.35,2.74],[706.36,24.52],[706.37,1.74]]]
["binance-futures","BNBUSDT",1735834730418,[[705.91,3.33],[705.89,1.41],[705.87,2.97],[705.86,2.86]],[[705.92,31.9],[705.93,9.83],[705.94,1.56],[705.95,0.02],[705.96,0.04]]]
["binance-futures","BNBUSDT",1735834762512,[[705.5,2.01],[705.48,2.88],[705.45,1.41],[705.44,7.25],[705.41,7.79]],[[705.51,14.46],[705.52,5.41],[705.53,11.84],[705.54,11.49],[705.56,8.71]]]
["binance-futures","BNBUSDT",1735834800057,[[705.64,4.42],[705.61,0.86],[705.6,0.01],[705.59,0.09],[705.16,20.24]],[[705.65,15.13],[705.67,0.6],[705.68,7.45],[705.72,4.84],[705.74,2.58]]]
["binance-futures","BNBUSDT",1735834829555,[[705.93,13.74],[705.91,1.05],[705.89,2.36],[705.88,9.4],[705.87,11.09]],[[705.94,4.21],[705.96,7.82],[705.97,6.34],[705.99,0.59],[706.09,0.59]]]
["binance-futures","BNBUSDT",1735834867816,[[705.8,15.68],[705.79,0.48],[705.78,1.05],[705.77,5.13],[705.76,1.89]],[[705.81,7.7],[705.83,0.09],[705.84,0.02],[705.85,0.13],[705.86,0.59]]]
["binance-futures","BNBUSDT",1735834908304,[[705.87,4.51],[705.86,0.29],[705.85,1.28],[705.83,2.36],[705.82,10.07]],[[705.88,10.67],[705.89,2.58],[705.9,3.61],[705.91,26.77],[705.93,0.01]]]
["binance-futures","BNBUSDT",1735834942636,[[705.91,4.2],[705.9,0.03],[705.88,3.21],[705.86,0.56],[705.83,3.25]],[[705.92,17.91],[705.94,12.85],[705.95,0.33],[705.96,4.79],[705.97,7.16]]]
["binance-futures","BNBUSDT",1735834982436,[[705.66,25.0],[705.65,4.16],[705.64,0.05],[705.63,2.93],[705.62,1.31]],[[705.67,4.66],[705.68,0.01],[705.7,0.14],[705.71,0.81],[705.73,0.8]]]
["binance-futures","BNBUSDT",1735835026154,[[705.91,53.37],[705.9,13.44],[705.89,5.37],[705.88,30.43],[705.87,17.3]],[[705.92,4.46],[705.93,0.04],[705.96,0.13],[705.97,0.01],[706.06,1.44]]]
["binance-futures","BNBUSDT",1735835093632,[[706.42,16.5],[706.4,10.49],[706.39,1.3],[706.38,9.4],[706.35,6.25]],[[706.43,0.53],[706.46,0.14],[706.53,2.75],[706.54,1.11],[706.57,0.01]]]
["binance-futures","BNBUSDT",1735835128048,[[706.38,28.53],[706.37,7.43],[706.36,13.58],[706.34,4.06],[706.33,1.01]],[[706.39,0.96],[706.4,0.02],[706.43,0.02],[706.44,9.44],[706.45,3.23]]]
["binance-futures","BNBUSDT",1735835158539,[[706.83,33.8],[706.82,2.11],[706.81,7.86],[706.8,18.26],[706.79,0.58]],[[706.84,10.39],[706.88,8.49],[706.89,5.11],[706.9,28.43],[706.95,7.64]]]
["binance-futures","BNBUSDT",1735835197565,[[706.97,3.68],[706.95,1.79],[706.94,10.16],[706.93,0.02],[706.91,1.8]],[[706.98,12.88],[707.0,13.86],[707.02,5.0],[707.03,10.91],[707.04,24.52]]]
["binance-futures","BNBUSDT",1735835234228,[[707.34,12.71],[707.33,1.42],[707.32,9.02],[707.31,70.69],[707.3,0.58]],[[707.35,21.53],[707.36,24.15],[707.37,12.23],[707.38,21.02],[707.39,27.76]]]
["binance-futures","BNBUSDT",1735835267131,[[707.35,0.05],[707.34,13.57],[707.32,0.62],[707.3,1.4],[707.28,3.76]],[[707.36,33.67],[707.37,21.29],[707.38,14.32],[707.39,22.21],[707.4,42.13]]]
["binance-futures","BNBUSDT",1735835309471,[[707.16,16.03],[707.15,6.82],[707.14,7.16],[707.13,3.62],[707.12,19.74]],[[707.17,33.86],[707.18,1.41],[707.19,0.57],[707.2,0.84],[707.22,0.57]]]
["binance-futures","BNBUSDT",1735835347448,[[707.35,7.35],[707.34,4.25],[707.33,1.58],[707.32,11.92],[707.31,0.02]],[[707.36,40.92],[707.38,12.08],[707.39,12.43],[707.4,15.6],[707.41,13.55]]]
["binance-futures","BNBUSDT",1735835384491,[[707.24,17.07],[707.22,4.07],[707.21,5.0],[707.2,22.7],[707.18,18.11]],[[707.25,16.76],[707.26,0.01],[707.28,0.36],[707.3,0.57],[707.31,1.84]]]
["binance-futures","BNBUSDT",1735835423389,[[706.96,14.42],[706.95,3.06],[706.94,1.98],[706.93,6.16],[706.92,10.74]],[[706.97,5.55],[707.0,15.49],[707.01,6.79],[707.03,9.94],[707.04,26.34]]]
["binance-futures","BNBUSDT",1735835454254,[],[[707.08,5.15],[707.09,12.2],[707.1,38.54],[707.11,19.53],[707.12,24.42]]]
["binance-futures","BNBUSDT",1735835492823,[[706.26,3.59],[706.25,0.96],[706.23,1.04],[706.22,0.04],[706.2,2.16]],[[706.27,30.0],[706.28,15.58],[706.29,0.12],[706.3,0.46],[706.31,4.53]]]
["binance-futures","BNBUSDT",1735835532136,[[706.38,2.6],[706.34,5.57],[706.33,24.26],[706.32,172.64],[706.17,0.36]],[[706.39,19.42],[706.4,0.02],[706.42,3.34],[706.43,10.15],[706.44,7.47]]]
["binance-futures","BNBUSDT",1735835566885,[[706.55,22.49],[706.54,0.02],[706.52,1.41],[706.51,1.51],[706.46,5.54]],[[706.56,11.12],[706.57,0.18],[706.59,1.34],[706.6,7.06],[706.73,5.52]]]
["binance-futures","BNBUSDT",1735835606018,[[706.23,28.1],[706.2,2.35],[706.19,2.41],[706.18,1.04],[706.17,3.63]],[[706.24,31.18],[706.27,5.72],[706.28,7.78],[706.3,4.16],[706.31,0.57]]]
["binance-futures","BNBUSDT",1735835681615,[[706.74,5.18],[706.73,0.87],[706.72,2.36],[706.71,0.01],[706.7,3.09]],[[706.75,21.46],[706.78,7.07],[706.79,6.24],[706.8,5.67],[706.81,19.35]]]
["binance-futures","BNBUSDT",1735835719593,[[707.38,0.56],[707.37,4.94],[707.36,5.21],[707.35,5.21],[707.32,17.77]],[[707.39,21.13],[707.4,0.01],[707.41,0.02],[707.42,7.31],[707.43,6.05]]]
["binance-futures","BNBUSDT",1735835759805,[[707.4,12.05],[707.39,3.0],[707.38,1.7],[707.37,7.67],[707.36,4.31]],[[707.41,6.83],[707.42,1.06],[707.43,1.43],[707.44,9.01],[707.45,8.28]]]
["binance-futures","BNBUSDT",1735835794297,[[707.35,18.55],[707.34,6.08],[707.33,6.95],[707.32,18.04],[707.31,6.69]],[[707.36,23.87],[707.37,0.79],[707.38,0.59],[707.39,3.24],[707.4,0.01]]]
["binance-futures","BNBUSDT",1735835833266,[[707.19,0.15],[707.16,5.06],[707.15,6.33],[707.14,0.74],[707.12,18.92]],[[707.2,37.11],[707.21,11.88],[707.22,25.88],[707.23,17.17],[707.24,29.25]]]
["binance-futures","BNBUSDT",1735835872451,[[707.09,18.19],[707.08,1.41],[707.06,3.68],[707.05,9.26],[707.04,15.49]],[[707.1,10.14],[707.13,0.02],[707.14,1.01],[707.15,1.41],[707.16,0.02]]]
["binance-futures","BNBUSDT",1735835905288,[[706.98,15.44],[706.97,2.52],[706.96,9.99],[706.95,0.58],[706.94,9.26]],[[706.99,21.7],[707.03,7.81],[707.06,0.59],[707.07,0.03],[707.08,35.58]]]
["binance-futures","BNBUSDT",1735835946266,[[706.83,3.6],[706.8,14.36],[706.79,15.86],[706.78,59.53],[706.77,25.52]],[[706.86,0.1],[706.88,5.25],[706.9,7.95],[706.91,0.03],[706.96,5.25]]]
["binance-futures","BNBUSDT",1735835976956,[[707.3,2.83],[707.29,9.2],[707.28,6.37],[707.27,5.78],[707.26,0.02]],[[707.31,14.08],[707.35,0.57],[707.37,2.98],[707.38,5.56],[707.39,2.29]]]
["binance-futures","BNBUSDT",1735836017182,[[707.35,21.77],[707.3,2.03],[707.29,4.12],[707.28,12.99],[707.24,18.73]],[[707.36,3.97],[707.38,1.51],[707.39,0.88],[707.4,0.09],[707.41,0.81]]]
["binance-futures","BNBUSDT",1735836058042,[[707.42,45.29],[707.41,10.83],[707.4,12.18],[707.39,13.51],[707.38,15.84]],[[707.43,1.04],[707.46,0.18],[707.48,0.05],[707.49,0.6],[707.5,1.55]]]
["binance-futures","BNBUSDT",1735836092428,[[707.26,2.78],[707.23,1.88],[707.22,11.75],[707.2,2.89],[707.06,13.53]],[[707.27,32.82],[707.28,12.73],[707.29,0.28],[707.3,5.76],[707.31,5.44]]]
["binance-futures","BNBUSDT",1735836132279,[[706.87,30.53],[706.86,0.17],[706.83,9.06],[706.82,12.22],[706.81,0.64]],[[706.88,13.29],[706.9,2.13],[706.91,0.32],[706.92,0.42],[706.93,0.18]]]
["binance-futures","BNBUSDT",1735836166970,[[706.66,21.77],[706.65,0.03],[706.64,0.01],[706.63,2.27],[706.62,11.18]],[[706.67,6.75],[706.73,0.14],[706.74,0.57],[706.75,2.47],[706.76,12.72]]]
["binance-futures","BNBUSDT",1735836203997,[[706.58,45.87],[706.57,5.71],[706.56,9.67],[706.55,11.57],[706.54,14.27]],[[706.59,3.27],[706.6,0.01],[706.61,0.02],[706.63,0.94],[706.64,0.44]]]
["binance-futures","BNBUSDT",1735836259086,[[706.9,3.97],[706.88,1.15],[706.87,0.57],[706.86,0.02],[706.84,7.5]],[[706.91,22.28],[706.92,0.27],[706.95,0.57],[706.96,0.99],[706.97,115.63]]]
["binance-futures","BNBUSDT",1735836275118,[[706.82,12.47],[706.8,0.04],[706.79,3.1],[706.78,5.0],[706.77,8.11]],[[706.83,23.36],[706.84,0.66],[706.87,0.57],[706.9,0.57],[706.91,4.32]]]
["binance-futures","BNBUSDT",1735836316083,[[707.12,11.54],[707.11,2.48],[707.09,0.02],[707.08,7.13],[707.06,4.11]],[[707.13,11.04],[707.14,1.91],[707.16,6.21],[707.17,24.73],[707.18,15.28]]]
["binance-futures","BNBUSDT",1735836356381,[[707.39,50.4],[707.38,18.35],[707.37,11.5],[707.36,25.35],[707.35,12.1]],[[707.4,5.07],[707.43,0.86],[707.46,0.6],[707.48,0.07],[707.49,21.24]]]
["binance-futures","BNBUSDT",1735836425770,[[707.02,12.11],[707.01,0.35],[707.0,0.01],[706.99,4.06],[706.98,6.14]],[[707.03,3.33],[707.05,0.03],[707.06,0.59],[707.07,2.13],[707.08,10.81]]]
["binance-futures","BNBUSDT",1735836465707,[[706.9,9.24],[706.89,2.36],[706.87,3.53],[706.86,0.35],[706.83,15.99]],[[706.91,16.14],[706.93,0.02],[706.94,6.76],[706.95,0.59],[706.96,11.17]]]
["binance-futures","BNBUSDT",1735836498542,[[706.84,26.5],[706.83,1.89],[706.82,5.99],[706.81,1.95],[706.8,17.42]],[[706.85,8.07],[706.9,0.57],[706.91,8.42],[706.92,9.36],[706.93,5.07]]]
["binance-futures","BNBUSDT",1735836539617,[[707.01,6.37],[707.0,0.01],[706.99,10.09],[706.98,5.55],[706.97,5.55]],[[707.02,20.75],[707.03,4.12],[707.04,0.39],[707.05,2.12],[707.07,0.04]]]
["binance-futures","BNBUSDT",1735836578195,[[707.05,17.85],[707.04,4.57],[707.03,2.36],[707.02,5.0],[707.01,0.35]],[[707.06,7.73],[707.08,0.02],[707.09,0.03],[707.1,0.01],[707.11,0.6]]]
["binance-futures","BNBUSDT",1735836612928,[[707.17,3.91],[707.16,0.21],[707.15,1.94],[707.14,3.55],[707.12,8.68]],[[707.18,40.35],[707.19,8.18],[707.2,12.66],[707.21,16.15],[707.22,19.94]]]
["binance-futures","BNBUSDT",1735836648823,[[706.63,43.42],[706.62,13.47],[706.61,29.92],[706.6,13.38],[706.59,3.01]],[[706.64,0.36],[706.67,3.51],[706.7,5.34],[706.72,6.8],[706.73,15.3]]]
["binance-futures","BNBUSDT",1735836687416,[[706.82,20.73],[706.81,6.7],[706.8,8.27],[706.79,8.29],[706.78,10.03]],[[706.83,5.68],[706.84,0.62],[706.86,0.05],[706.88,0.67],[706.9,6.37]]]
["binance-futures","BNBUSDT",1735836720452,[[707.13,8.26],[707.11,2.21],[707.1,2.69],[707.09,0.35],[707.08,14.62]],[[707.14,23.9],[707.15,0.59],[707.17,0.88],[707.18,0.28],[707.21,0.8]]]
["binance-futures","BNBUSDT",1735836763685,[[706.64,5.13],[706.63,1.58],[706.62,1.45],[706.61,1.02],[706.6,5.39]],[[706.65,20.75],[706.66,13.51],[706.67,11.22],[706.68,15.08],[706.69,10.94]]]
["binance-futures","BNBUSDT",1735836793076,[[706.08,10.65],[706.07,7.36],[706.06,15.33],[706.05,0.38],[706.04,10.01]],[[706.09,9.43],[706.12,3.79],[706.15,2.65],[706.16,12.01],[706.17,3.06]]]
["binance-futures","BNBUSDT",1735836831251,[[706.17,24.12],[706.16,8.71],[706.15,4.55],[706.14,15.61],[706.13,0.75]],[[706.18,2.71],[706.2,0.01],[706.21,0.22],[706.23,1.3],[706.24,0.01]]]
["binance-futures","BNBUSDT",1735836869656,[[705.66,36.05],[705.65,2.1],[705.64,7.8],[705.63,0.84],[705.62,0.07]],[[705.67,28.1],[705.68,0.5],[705.7,2.8],[705.71,2.75],[705.72,3.0]]]
["binance-futures","BNBUSDT",1735836899433,[[705.93,0.83],[705.91,1.88],[705.9,7.0],[705.88,12.99],[705.87,0.48]],[[705.94,16.49],[705.95,3.55],[705.96,1.46],[705.97,4.56],[705.98,2.14]]]
["binance-futures","BNBUSDT",1735836939874,[[705.84,42.53],[705.83,12.14],[705.82,11.21],[705.81,0.76],[705.8,13.96]],[[705.85,5.56],[705.86,0.06],[705.9,13.97],[705.91,1.31],[705.92,1.52]]]
["binance-futures","BNBUSDT",1735837016330,[[706.11,23.32],[706.1,9.53],[706.09,6.18],[706.08,20.67],[706.07,30.96]],[[706.12,20.68],[706.16,0.05],[706.17,3.46],[706.2,5.06],[706.21,0.01]]]
["binance-futures","BNBUSDT",1735837060797,[[706.06,16.74],[706.05,42.37],[706.04,9.49],[706.03,7.14],[706.02,27.31]],[[706.07,11.66],[706.08,11.67],[706.11,2.18],[706.12,1.54],[706.13,0.73]]]
["binance-futures","BNBUSDT",1735837061426,[[706.06,14.97],[706.05,42.37],[706.04,9.49],[706.03,7.14],[706.02,24.17]],[[706.07,10.68],[706.08,11.69],[706.11,2.18],[706.12,1.54],[706.13,0.73]]]
["binance-futures","BNBUSDT",1735837148627,[[706.29,3.12],[706.28,8.28],[706.27,1.97],[706.25,1.03],[706.24,13.85]],[[706.3,26.85],[706.31,0.95],[706.32,1.32],[706.33,16.45],[706.34,0.57]]]
["binance-futures","BNBUSDT",1735837191652,[[706.16,22.86],[706.15,0.57],[706.14,3.55],[706.13,0.03],[706.12,17.32]],[[706.17,3.36],[706.2,0.01],[706.21,1.22],[706.25,6.16],[706.27,3.21]]]
["binance-futures","BNBUSDT",1735837226312,[[706.06,3.04],[706.05,0.29],[706.04,0.02],[706.03,0.2],[706.02,12.37]],[[706.07,32.89],[706.08,2.13],[706.09,6.14],[706.1,19.84],[706.11,10.53]]]
["binance-futures","BNBUSDT",1735837265300,[[705.63,9.2],[705.61,0.02],[705.6,9.88],[705.59,0.57],[705.58,0.02]],[[705.64,23.81],[705.65,8.5],[705.66,0.03],[705.67,7.84],[705.68,5.87]]]
["binance-futures","BNBUSDT",1735837305657,[[706.18,6.9],[706.17,0.01],[706.16,2.77],[706.15,0.57],[706.14,0.05]],[[706.19,19.42],[706.2,10.4],[706.21,11.55],[706.22,6.24],[706.23,18.63]]]
["binance-futures","BNBUSDT",1735837340372,[[705.95,4.71],[705.94,1.88],[705.93,2.07],[705.92,7.98]],[[705.96,19.99],[705.97,14.98],[705.99,0.57],[706.0,0.01],[706.01,0.32]]]
["binance-futures","BNBUSDT",1735837378739,[[706.06,34.15],[706.04,5.36],[706.03,16.46],[706.02,8.63],[706.01,1.41]],[[706.07,0.42],[706.11,0.45],[706.12,0.7],[706.17,8.78],[706.18,7.96]]]
["binance-futures","BNBUSDT",1735837421508,[[706.19,28.2],[706.18,4.25],[706.17,5.45],[706.16,6.5],[706.15,0.77]],[[706.2,8.19],[706.24,1.27],[706.25,1.19],[706.27,1.54],[706.28,12.33]]]
["binance-futures","BNBUSDT",1735837461448,[[706.25,1.09],[706.24,1.41],[706.23,0.57],[706.22,1.51],[706.21,4.85]],[[706.26,19.03],[706.27,1.28],[706.28,0.1],[706.29,8.45],[706.3,0.05]]]
["binance-futures","BNBUSDT",1735837509540,[[706.55,11.61],[706.54,0.37],[706.53,5.8],[706.52,0.71],[706.51,1.56]],[[706.56,34.76],[706.57,0.06],[706.58,4.81],[706.59,14.37],[706.6,9.71]]]
["binance-futures","BNBUSDT",1735837553793,[[706.82,62.17],[706.81,64.97],[706.8,20.64],[706.79,40.08],[706.78,15.1]],[[706.83,2.15],[706.86,0.18],[706.87,0.11],[706.88,0.04],[706.89,0.53]]]
["binance-futures","BNBUSDT",1735837588056,[[706.9,69.54],[706.89,30.57],[706.88,25.5],[706.87,19.99],[706.86,28.29]],[[706.91,0.94],[706.92,0.05],[706.93,0.02],[706.96,1.43],[706.98,0.95]]]
["binance-futures","BNBUSDT",1735837636717,[[706.72,11.74],[706.71,0.34],[706.68,0.02],[706.67,0.14],[706.66,3.2]],[[706.73,53.4],[706.74,20.4],[706.75,18.45],[706.76,22.36],[706.77,14.28]]]
["binance-futures","BNBUSDT",1735837672920,[[706.78,9.08],[706.77,1.41],[706.76,3.46],[706.69,0.06],[706.66,16.36]],[[706.79,33.24],[706.8,0.35],[706.81,2.24],[706.82,2.9],[706.83,5.58]]]
["binance-futures","BNBUSDT",1735837716189,[[707.16,20.04],[707.15,16.48],[707.14,10.55],[707.13,0.7],[707.12,37.61]],[[707.17,13.68],[707.2,1.05],[707.21,0.09],[707.22,0.68],[707.26,1.45]]]
["binance-futures","BNBUSDT",1735837756154,[[707.24,4.87],[707.22,1.18],[707.2,5.43],[707.19,0.57],[707.17,16.51]],[[707.25,25.49],[707.26,1.17],[707.27,0.58],[707.28,0.05],[707.3,17.15]]]
["binance-futures","BNBUSDT",1735837827489,[[707.24,1.89],[707.23,0.21],[707.2,1.96],[707.19,0.57],[707.16,14.59]],[[707.25,55.75],[707.26,13.66],[707.27,19.19],[707.28,31.68],[707.29,20.85]]]
["binance-futures","BNBUSDT",1735837872949,[[707.49,27.05],[707.48,1.85],[707.47,10.79],[707.46,17.93],[707.45,33.27]],[[707.5,6.88],[707.51,8.16],[707.52,0.41],[707.54,0.07],[707.57,0.01]]]
["binance-futures","BNBUSDT",1735837904979,[[707.36,34.39],[707.35,1.65],[707.34,2.16],[707.33,3.17],[707.32,13.84]],[[707.37,3.35],[707.4,0.01],[707.46,3.34],[707.48,17.68],[707.49,2.78]]]
["binance-futures","BNBUSDT",1735837944302,[[708.41,0.04],[708.4,2.78],[708.38,0.27],[708.37,10.86]],[[708.42,6.86],[708.43,0.7],[708.45,4.9],[708.46,2.95],[708.51,49.4]]]
["binance-futures","BNBUSDT",1735837982762,[[708.2,8.49],[708.19,5.61],[708.18,0.57],[708.17,3.04],[708.16,16.69]],[[708.21,10.96],[708.23,13.1],[708.24,1.41],[708.26,0.62],[708.28,0.02]]]
["binance-futures","BNBUSDT",1735838013510,[[708.49,10.84],[708.48,6.22],[708.47,12.47],[708.46,2.64],[708.45,20.1]],[[708.5,163.01],[708.51,0.14],[708.53,0.02],[708.54,0.32],[708.55,5.74]]]
["binance-futures","BNBUSDT",1735838053301,[[708.5,0.09],[708.49,2.22],[708.48,7.35],[708.38,39.7],[708.28,21.1]],[[708.51,30.13],[708.52,23.19],[708.53,23.31],[708.55,2.01],[708.56,0.7]]]
["binance-futures","BNBUSDT",1735838095374,[[708.68,3.69],[708.67,3.72],[708.66,30.61],[708.65,19.86],[708.64,19.46]],[[708.79,6.07],[708.8,4.55],[708.81,0.13],[708.82,0.84],[708.89,19.32]]]
["binance-futures","BNBUSDT",1735838125509,[[708.71,0.94],[708.68,9.12],[708.66,0.57],[708.65,5.02],[708.64,7.2]],[[708.72,10.58],[708.73,10.07],[708.75,2.17],[708.76,9.16],[708.78,1.71]]]
["binance-futures","BNBUSDT",1735838165423,[[708.84,29.45],[708.83,12.42],[708.82,0.57],[708.81,4.28],[708.8,28.57]],[[708.85,5.98],[708.86,0.15],[708.87,0.58],[708.88,2.6],[708.89,2.71]]]
["binance-futures","BNBUSDT",1735838185088,[[708.59,17.99],[708.58,11.06],[708.57,1.72],[708.56,3.19],[708.55,0.65]],[[708.6,15.82],[708.62,0.74],[708.64,1.41],[708.68,3.25],[708.71,1.66]]]
["binance-futures","BNBUSDT",1735838235288,[[708.31,42.84],[708.3,8.8],[708.29,15.69],[708.28,38.27],[708.27,19.6]],[[708.32,25.62],[708.34,0.02],[708.39,0.02],[708.4,3.12],[708.43,0.02]]]
["binance-futures","BNBUSDT",1735838279318,[[708.14,43.03],[708.13,37.63],[708.12,21.73],[708.11,8.33],[708.1,5.66]],[[708.15,5.69],[708.16,0.05],[708.2,3.24],[708.25,1.41],[708.28,8.09]]]
["binance-futures","BNBUSDT",1735838313344,[[708.2,10.17],[708.18,1.35],[708.16,2.48],[708.15,8.99],[708.14,4.3]],[[708.21,16.97],[708.23,0.56],[708.24,10.91],[708.26,0.59],[708.27,3.18]]]
["binance-futures","BNBUSDT",1735838354645,[[708.35,6.98],[708.34,6.17],[708.33,0.06],[708.32,7.11],[708.3,3.37]],[[708.36,19.18],[708.39,0.98],[708.4,4.86],[708.41,6.88],[708.43,10.85]]]
["binance-futures","BNBUSDT",1735838390115,[[708.55,8.57],[708.54,2.45],[708.53,2.2],[708.52,22.58],[708.51,15.51]],[[708.56,14.93],[708.57,0.51],[708.58,0.58],[708.6,0.02],[708.61,2.82]]]
["binance-futures","BNBUSDT",1735838431974,[[708.02,12.36],[708.01,3.15],[708.0,16.23],[707.99,0.58],[707.98,4.07]],[[708.03,3.62],[708.04,9.94],[708.06,0.01],[708.07,0.56],[708.13,2.5]]]
["binance-futures","BNBUSDT",1735838470187,[[707.63,38.25],[707.62,37.21],[707.61,11.89],[707.6,43.04],[707.59,35.18]],[[707.64,5.21],[707.65,3.02],[707.67,0.02],[707.68,18.98],[707.7,2.05]]]
["binance-futures","BNBUSDT",1735838545063,[[707.93,3.42],[707.92,0.13],[707.91,0.02],[707.88,7.41],[707.87,0.02]],[[707.94,23.46],[707.95,2.95],[707.96,6.4],[707.97,28.25],[707.98,30.16]]]
["binance-futures","BNBUSDT",1735838588919,[[708.06,2.39],[708.04,2.7],[708.02,0.56],[707.93,7.4],[707.92,28.32]],[[708.07,14.12],[708.08,0.14],[708.09,4.21],[708.1,15.31],[708.12,7.44]]]
["binance-futures","BNBUSDT",1735838636086,[[707.74,1.64],[707.7,0.03],[707.69,0.02],[707.68,4.92],[707.67,2.45]],[[707.75,57.94],[707.76,33.48],[707.77,1.09],[707.78,5.88],[707.79,12.11]]]
["binance-futures","BNBUSDT",1735838669359,[[707.84,22.94],[707.83,0.97],[707.81,2.6],[707.8,23.62],[424.7,0.04]],[[707.85,2.22],[707.89,1.11],[707.9,0.34],[707.91,0.56],[707.95,0.94]]]
["binance-futures","BNBUSDT",1735838714204,[[707.42,39.51],[707.41,22.27],[707.4,19.8],[707.39,1.71],[707.38,0.92]],[[707.43,15.81],[707.44,1.34],[707.45,5.0],[707.46,3.06],[707.48,5.65]]]
["binance-futures","BNBUSDT",1735838752121,[[707.77,6.07],[707.76,0.11],[707.75,2.63],[707.74,4.72],[707.73,4.74]],[[707.78,15.78],[707.79,0.16],[707.8,0.23],[707.82,3.14],[707.83,6.09]]]
["binance-futures","BNBUSDT",1735838796957,[[707.56,4.18]],[[707.65,10.6],[707.66,5.66],[707.67,9.24],[707.68,8.53],[707.7,5.57]]]
["binance-futures","BNBUSDT",1735838837283,[[707.52,31.18],[707.51,8.24],[707.5,14.67],[707.49,14.54],[707.48,19.39]],[[707.53,1.97],[707.56,6.44],[707.57,10.62],[707.6,6.34],[707.62,0.57]]]
["binance-futures","BNBUSDT",1735838872507,[[707.51,30.02],[707.5,15.15],[707.49,1.79],[707.48,7.31],[707.47,21.16]],[[707.52,5.18],[707.53,0.02],[707.55,1.34],[707.56,0.03],[707.58,1.55]]]
["binance-futures","BNBUSDT",1735838911156,[[707.42,6.51],[707.41,8.54],[707.4,8.07],[707.39,6.4],[707.38,3.51]],[[707.43,5.48],[707.46,8.73],[707.47,1.8],[707.48,3.2],[707.49,0.05]]]
["binance-futures","BNBUSDT",1735838949911,[[707.39,13.26],[707.38,2.63],[707.36,5.69],[707.35,6.99],[707.34,0.35]],[[707.4,7.98],[707.41,1.88],[707.42,0.03],[707.44,1.57],[707.46,3.71]]]
["binance-futures","BNBUSDT",1735838977436,[[707.02,14.4],[707.01,0.37],[707.0,18.69],[706.99,0.18],[706.98,0.83]],[[707.03,21.95],[707.04,1.02],[707.06,1.33],[707.08,5.54],[707.1,6.5]]]
["binance-futures","BNBUSDT",1735839015204,[[707.15,0.66],[707.14,7.73],[707.13,9.29],[707.12,4.98],[707.1,7.99]],[[707.16,17.48],[707.17,2.84],[707.18,3.08],[707.19,4.04],[707.2,1.13]]]
["binance-futures","BNBUSDT",1735839045284,[[707.08,3.24],[707.07,4.31],[707.06,13.4],[707.05,1.42],[707.04,9.89]],[[707.09,10.75],[707.1,2.54],[707.11,0.57],[707.13,3.42],[707.14,0.57]]]
["binance-futures","BNBUSDT",1735839078923,[[706.99,16.47],[706.98,2.48],[706.97,1.75],[706.96,0.7],[706.95,7.67]],[[707.0,1.0],[707.02,0.02],[707.03,2.18],[707.04,3.07],[707.06,0.59]]]
["binance-futures","BNBUSDT",1735839118443,[[707.09,41.35],[707.08,6.59],[707.07,2.5],[707.06,2.67],[707.05,2.53]],[[707.1,2.37],[707.12,1.44],[707.13,0.84],[707.14,2.87],[707.15,5.37]]]
["binance-futures","BNBUSDT",1735839152837,[[707.05,6.68],[707.02,0.02],[707.01,1.59],[707.0,5.24],[706.98,0.57]],[[707.06,36.2],[707.07,6.34],[707.08,9.47],[707.09,0.21],[707.1,2.85]]]
["binance-futures","BNBUSDT",1735839223597,[[706.14,33.36],[706.13,18.06],[706.12,7.52],[706.11,0.14],[706.1,0.95]],[[706.15,1.23],[706.18,0.57],[706.2,6.26],[706.24,28.97],[706.25,11.42]]]
["binance-futures","BNBUSDT",1735839250167,[[705.62,0.75],[705.6,0.01],[705.58,0.53],[705.54,5.28],[705.45,9.95]],[[705.63,20.78],[705.64,16.19],[705.65,19.9],[705.66,36.46],[705.67,48.83]]]
["binance-futures","BNBUSDT",1735839284078,[[705.25,23.47],[705.21,1.39],[705.2,0.01],[705.19,0.57],[705.17,2.62]],[[705.26,17.13],[705.27,2.21],[705.28,6.22],[705.29,13.96],[705.3,5.92]]]
["binance-futures","BNBUSDT",1735839320981,[[705.37,28.66],[705.36,3.23],[705.35,8.45],[705.34,2.77],[705.33,8.45]],[[705.38,0.74],[705.4,4.4],[705.41,1.44],[705.43,0.59],[705.44,22.12]]]
["binance-futures","BNBUSDT",1735839350234,[[705.27,1.2],[705.21,0.22],[705.2,0.03],[705.19,0.41],[705.18,1.82]],[[705.28,18.27],[705.29,3.91],[705.3,17.24],[705.31,24.7],[705.32,54.66]]]
["binance-futures","BNBUSDT",1735839387270,[[705.13,35.05],[705.12,7.23],[705.11,14.57],[705.1,4.95],[705.08,7.2]],[[705.14,0.48],[705.17,4.29],[705.18,0.03],[705.19,2.51],[705.2,16.57]]]
["binance-futures","BNBUSDT",1735839427278,[[704.5,11.19],[704.49,0.18],[704.47,0.18],[704.46,2.39],[704.45,1.66]],[[704.51,18.96],[704.52,9.28],[704.53,19.24],[704.54,21.09],[704.55,0.57]]]
["binance-futures","BNBUSDT",1735839456803,[[704.26,3.92],[704.25,2.61],[704.24,0.12],[704.23,1.42],[704.22,0.48]],[[704.27,16.94],[704.29,0.49],[704.3,1.94],[704.31,14.1],[704.32,7.32]]]
["binance-futures","BNBUSDT",1735839491847,[[703.9,26.4],[703.89,5.09],[703.88,3.87],[703.87,3.11],[703.86,7.63]],[[703.91,9.04],[703.92,46.49],[703.93,2.49],[703.94,1.07],[703.95,4.89]]]
["binance-futures","BNBUSDT",1735839521770,[[703.78,3.17],[703.77,1.28],[703.75,0.01],[703.72,0.02],[703.71,2.18]],[[703.79,16.28],[703.8,6.49],[703.81,14.12],[703.82,16.98],[703.83,12.43]]]
["binance-futures","BNBUSDT",1735839561863,[[703.64,11.49],[703.63,1.04],[703.62,1.1],[703.61,0.05],[703.6,5.15]],[[703.65,14.09],[703.66,0.99],[703.67,3.18],[703.68,11.13],[703.69,3.97]]]
["binance-futures","BNBUSDT",1735839597651,[[703.27,30.85],[703.26,37.22],[703.25,48.09],[703.24,22.51],[703.23,18.95]],[[703.28,1.91],[703.29,1.08],[703.3,10.76],[703.31,1.64],[703.33,3.05]]]
["binance-futures","BNBUSDT",1735839626257,[[703.83,44.31],[703.82,5.85],[703.81,6.11],[703.8,18.31],[703.76,38.3]],[[703.84,4.36],[703.86,0.61],[703.87,11.33],[703.88,1.4],[703.89,0.09]]]
["binance-futures","BNBUSDT",1735839661438,[[703.77,5.22],[703.76,9.13],[703.75,2.38],[703.74,6.16],[703.73,1.42]],[[703.78,13.52],[703.79,0.02],[703.8,2.0],[703.81,10.68],[703.83,9.03]]]
["binance-futures","BNBUSDT",1735839690040,[[703.84,8.0],[703.79,4.28],[703.78,2.06],[703.77,14.21],[703.74,8.16]],[[703.85,10.35],[703.86,1.31],[703.87,7.0],[703.91,3.7],[703.92,32.52]]]
["binance-futures","BNBUSDT",1735839724021,[[703.89,6.93],[703.88,0.04],[703.86,1.52],[703.85,10.46],[703.83,0.01]],[[703.9,47.31],[703.91,13.27],[703.92,9.99],[703.93,25.41],[703.94,18.67]]]
["binance-futures","BNBUSDT",1735839758612,[[702.8,36.69],[702.79,6.46],[702.78,1.92],[702.77,4.54],[702.76,13.47]],[[702.81,0.96],[702.87,0.57],[702.88,5.37],[702.89,2.64],[702.9,21.94]]]
["binance-futures","BNBUSDT",1735839819878,[[703.37,5.66],[703.35,1.02],[703.34,8.15],[703.33,6.68],[703.32,11.17]],[[703.38,18.82],[703.39,0.7],[703.4,3.51],[703.41,5.08],[703.42,0.03]]]
["binance-futures","BNBUSDT",1735839856551,[[703.57,40.62],[703.56,29.8],[703.55,13.09],[703.54,6.31],[703.52,8.59]],[[703.58,3.81],[703.59,0.38],[703.6,1.89],[703.62,5.0],[703.63,50.05]]]
["binance-futures","BNBUSDT",1735839894341,[[703.3,2.24],[703.29,5.25],[703.28,3.96],[703.27,10.51],[703.23,0.79]],[[703.31,18.78],[703.32,0.19],[703.33,1.11],[703.34,113.72],[703.35,7.96]]]
["binance-futures","BNBUSDT",1735839924973,[[703.07,4.78],[703.05,0.03],[703.04,18.41],[703.03,0.01],[703.0,67.8]],[[703.08,25.8],[703.1,6.04],[703.11,0.57],[703.12,52.89],[703.13,113.76]]]
["binance-futures","BNBUSDT",1735839962876,[[703.08,1.78],[703.01,2.24],[702.99,1.44],[702.95,5.1],[702.92,7.98]],[[703.09,59.95],[703.1,7.02],[703.11,5.42],[703.12,47.89],[703.13,7.8]]]
["binance-futures","BNBUSDT",1735839991487,[[702.54,14.73],[702.53,15.89],[702.52,19.94],[702.51,10.22],[702.5,10.96]],[[702.55,13.78],[702.56,3.79],[702.58,0.58],[702.6,4.39],[702.61,13.63]]]
["binance-futures","BNBUSDT",1735840028115,[[702.6,14.25],[702.59,0.02],[702.58,0.57],[702.57,3.13],[702.56,22.22]],[[702.61,7.17],[702.64,0.32],[702.65,6.0],[702.66,0.82],[702.68,2.01]]]
["binance-futures","BNBUSDT",1735840072532,[[702.27,8.48],[702.26,6.97],[702.24,7.73],[702.23,0.57],[702.15,9.6]],[[702.28,27.62],[702.29,1.46],[702.3,4.81],[702.31,0.57],[702.32,23.82]]]
["binance-futures","BNBUSDT",1735840092259,[[702.0,1106.48],[701.97,0.11],[701.96,0.14],[701.94,0.03],[701.89,0.95]],[[702.01,28.01],[702.02,8.57],[702.03,15.47],[702.04,44.13],[702.05,36.58]]]
["binance-futures","BNBUSDT",1735840125111,[[702.19,6.67],[702.18,0.17],[702.15,0.68],[702.13,1.57],[702.12,18.84]],[[702.2,25.05],[702.21,1.32],[702.22,5.59],[702.23,2.98],[702.24,20.38]]]
["binance-futures","BNBUSDT",1735840161069,[[702.12,4.69],[702.1,0.11],[702.09,0.02],[702.08,3.01],[702.07,1.82]],[[702.13,28.16],[702.14,2.13],[702.15,10.63],[702.16,21.29],[702.17,11.95]]]
["binance-futures","BNBUSDT",1735840191216,[[702.6,20.72],[702.59,1.42],[702.57,1.65],[702.56,12.26],[702.54,4.81]],[[702.61,14.09],[702.62,1.85],[702.63,9.45],[702.64,3.71],[702.65,5.18]]]
["binance-futures","BNBUSDT",1735840225046,[[702.35,27.25],[702.34,3.51],[702.32,8.01],[702.31,14.69],[702.19,7.35]],[[702.36,2.68],[702.37,0.03],[702.38,0.02],[702.39,0.9],[702.4,14.82]]]
["binance-futures","BNBUSDT",1735840253697,[[702.73,33.58],[702.7,1.78],[702.68,10.87],[702.66,7.51],[702.62,5.0]],[[702.74,24.46],[702.75,1.74],[702.76,0.04],[702.77,0.02],[702.78,1.95]]]
["binance-futures","BNBUSDT",1735840288739,[[702.45,2.27],[702.44,7.99],[702.43,2.42],[702.42,0.57],[702.33,6.11]],[[702.46,15.79],[702.49,0.45],[702.5,3.33],[702.51,7.86],[702.52,19.16]]]
["binance-futures","BNBUSDT",1735840325043,[[702.94,26.56],[702.93,2.38],[702.92,23.01],[702.91,21.52],[702.9,0.57]],[[702.95,2.44],[702.96,0.02],[702.98,0.57],[702.99,4.56],[703.0,17.97]]]
["binance-futures","BNBUSDT",1735840356911,[[703.01,31.65],[703.0,205.19],[702.96,9.14],[702.92,2.16],[702.91,0.02]],[[703.03,31.71],[703.04,17.14],[703.05,15.49],[703.06,0.57],[703.07,22.33]]]
["binance-futures","BNBUSDT",1735840393572,[[703.04,22.06],[703.03,0.57],[703.02,9.38],[703.01,51.29],[702.99,0.16]],[[703.05,7.97],[703.09,1.67],[703.1,2.12],[703.11,10.71],[703.12,3.61]]]
["binance-futures","BNBUSDT",1735840463136,[[703.61,13.73],[703.6,4.73],[703.59,8.88],[703.58,14.21],[703.56,12.77]],[[703.62,13.36],[703.63,2.17],[703.67,0.57],[703.68,16.14],[703.69,6.9]]]
["binance-futures","BNBUSDT",1735840503731,[[703.67,42.74],[703.66,32.62],[703.65,23.27],[703.64,26.75],[703.63,16.89]],[[703.68,4.07],[703.7,1.86],[703.71,0.13],[703.72,0.16],[703.73,0.07]]]
["binance-futures","BNBUSDT",1735840540840,[[703.66,52.23],[703.65,10.89],[703.64,34.15],[703.63,8.86],[703.62,0.58]],[[703.67,5.02],[703.68,0.58],[703.69,0.03],[703.7,0.06],[703.71,0.02]]]
["binance-futures","BNBUSDT",1735840575431,[[703.26,14.26],[703.25,11.18],[703.24,8.26],[703.23,3.05],[703.2,14.58]],[[703.27,17.73],[703.28,2.35],[703.3,6.8],[703.31,8.32],[703.32,24.13]]]
["binance-futures","BNBUSDT",1735840615479,[[703.86,19.41],[703.85,4.55],[703.84,8.25],[703.83,6.23],[703.82,0.7]],[[703.87,9.75],[703.92,0.98],[703.93,2.74],[703.94,1.72],[703.96,9.38]]]
["binance-futures","BNBUSDT",1735840657355,[[704.0,21.02],[703.99,0.57],[703.98,0.02],[703.97,2.47],[703.95,3.11]],[[704.01,17.74],[704.04,1.32],[704.07,0.57],[704.08,3.77],[704.09,3.14]]]
["binance-futures","BNBUSDT",1735840689951,[[704.16,36.87],[704.15,8.42],[704.14,0.34],[704.13,0.42],[704.12,32.35]],[[704.17,12.35],[704.18,1.33],[704.19,2.6],[704.2,8.71],[704.21,0.02]]]
["binance-futures","BNBUSDT",1735840731275,[[704.29,20.75],[704.28,8.21],[704.27,2.17],[704.26,0.59],[704.25,1.73]],[[704.3,15.74],[704.31,0.47],[704.34,1.19],[704.35,1.84],[704.36,3.09]]]
["binance-futures","BNBUSDT",1735840766744,[[704.76,49.93],[704.75,28.35],[704.74,27.47],[704.73,19.33],[704.72,54.75]],[[704.77,2.31],[704.78,0.17],[704.81,0.04],[704.83,0.08],[704.84,0.02]]]
["binance-futures","BNBUSDT",1735840805306,[[704.88,44.83],[704.87,7.2],[704.86,2.03],[704.85,7.46],[704.84,47.29]],[[704.89,5.16],[704.9,3.76],[704.91,2.86],[704.92,3.25],[704.93,0.14]]]
["binance-futures","BNBUSDT",1735840840580,[[704.92,19.8],[704.91,1.41],[704.9,0.71],[704.89,5.02],[704.88,11.55]],[[704.93,21.79],[704.94,8.88],[704.95,0.18],[704.96,0.08],[704.97,6.14]]]
["binance-futures","BNBUSDT",1735840872690,[[704.47,2.23],[704.46,2.4],[704.45,4.28],[704.44,9.84],[704.43,0.72]],[[704.48,40.75],[704.49,0.08],[704.5,13.98],[704.51,18.48],[704.52,27.49]]]
["binance-futures","BNBUSDT",1735840909555,[[704.54,6.69],[704.53,1.42],[704.52,4.31],[704.51,5.28],[704.5,5.46]],[[704.55,30.16],[704.56,0.02],[704.58,0.68],[704.59,0.22],[704.61,2.37]]]
["binance-futures","BNBUSDT",1735840970089,[[704.03,16.18],[704.02,2.31],[704.0,32.3],[703.99,22.66],[703.98,1.7]],[[704.04,14.86],[704.05,1.06],[704.06,0.02],[704.07,1.77],[704.08,15.34]]]
["binance-futures","BNBUSDT",1735840977052,[[703.96,106.68],[703.95,60.7],[703.94,122.11],[703.93,17.75],[703.92,58.04]],[[703.97,0.62],[703.98,0.08],[704.0,0.17],[704.02,0.02],[704.04,0.04]]]
["binance-futures","BNBUSDT",1735841012967,[[704.36,0.39],[704.35,0.02],[704.32,3.5],[704.31,0.58]],[[704.37,46.86],[704.38,15.21],[704.39,28.06],[704.4,21.5],[704.41,13.67]]]
["binance-futures","BNBUSDT",1735841077293,[[703.73,5.9],[703.71,2.87],[703.7,7.4],[703.69,0.7],[703.66,13.59]],[[703.74,7.23],[703.75,10.05],[703.76,13.88],[703.77,5.79],[703.79,46.84]]]
["binance-futures","BNBUSDT",1735841116549,[[703.58,30.07],[703.57,29.52],[703.56,0.14],[703.55,16.79],[703.54,7.82]],[[703.59,2.28],[703.6,0.09],[703.61,0.02],[703.62,6.93],[703.66,2.65]]]
["binance-futures","BNBUSDT",1735841155218,[[703.84,13.41],[703.8,2.93],[703.79,1.33],[703.77,11.11],[703.75,18.45]],[[703.85,10.5],[703.87,1.95],[703.88,0.36],[703.89,0.02],[703.9,1.76]]]
["binance-futures","BNBUSDT",1735841187146,[[704.09,29.51],[704.08,0.14],[704.07,0.85],[704.06,26.14],[704.05,12.91]],[[704.1,0.47],[704.15,5.92],[704.21,0.75],[704.24,19.07],[704.26,35.24]]]
["binance-futures","BNBUSDT",1735841226847,[[703.99,49.12],[703.97,19.02],[703.96,158.73],[703.95,15.24],[703.94,21.31]],[[704.0,2.88],[704.03,0.03],[704.04,2.21],[704.05,1.46],[704.06,1.41]]]
["binance-futures","BNBUSDT",1735841257985,[[704.11,7.28],[704.1,0.57],[704.09,1.43],[704.08,5.33],[704.07,22.72]],[[704.12,11.59],[704.13,0.57],[704.14,0.11],[704.15,0.59],[704.16,2.74]]]
["binance-futures","BNBUSDT",1735841299156,[[704.25,2.86],[704.24,0.02],[704.2,1.57],[704.18,78.34]],[[704.26,38.72],[704.27,19.09],[704.28,15.58],[704.31,13.36],[704.32,7.02]]]
["binance-futures","BNBUSDT",1735841339644,[[704.6,58.46],[704.59,0.14],[704.58,40.04],[704.57,24.49],[704.56,32.65]],[[704.61,2.46],[704.65,0.02],[704.67,0.02],[704.71,0.57],[704.75,2.13]]]
["binance-futures","BNBUSDT",1735841368911,[[704.71,19.42],[704.7,6.96],[704.69,1.87],[704.68,14.08],[704.67,14.23]],[[704.72,8.36],[704.75,0.05],[704.76,5.54],[704.79,12.23],[704.8,24.11]]]
["binance-futures","BNBUSDT",1735841406217,[[704.6,9.1],[704.59,0.01],[704.58,0.92],[704.57,6.14],[704.56,34.81]],[[704.61,3.74],[704.63,0.57],[704.64,9.36],[704.65,14.33],[704.72,8.56]]]
["binance-futures","BNBUSDT",1735841444369,[[704.53,12.47],[704.52,7.94],[704.5,3.4],[704.48,18.26],[704.46,17.97]],[[704.54,21.71],[704.55,2.86],[704.56,4.3],[704.58,0.57],[704.6,7.62]]]
["binance-futures","BNBUSDT",1735841474646,[[704.67,4.25],[704.66,0.59],[704.64,1.78],[704.58,33.87],[704.57,114.58]],[[704.68,22.61],[704.69,9.85],[704.7,4.48],[704.71,10.1],[704.72,9.53]]]
["binance-futures","BNBUSDT",1735841514112,[[704.32,0.02],[704.31,0.04],[704.29,1.45],[704.27,5.41],[704.2,16.6]],[[704.33,33.8],[704.34,40.87],[704.35,4.53],[704.36,5.03],[704.37,2.33]]]
["binance-futures","BNBUSDT",1735841550343,[[704.35,18.94],[704.34,14.48],[704.33,13.05],[704.32,61.54],[704.31,64.77]],[[704.36,6.14],[704.39,0.02],[704.4,7.45],[704.42,0.61],[704.43,0.73]]]
["binance-futures","BNBUSDT",1735841592720,[[704.38,18.83],[704.37,8.95],[704.36,8.3],[704.34,20.85],[704.33,17.7]],[[704.39,3.64],[704.4,10.0],[704.41,0.02],[704.42,2.74],[704.43,4.99]]]
["binance-futures","BNBUSDT",1735841638132,[[704.3,17.23],[704.29,3.99],[704.28,19.19],[704.27,0.02],[704.26,2.89]],[[704.31,13.13],[704.32,0.35],[704.33,1.52],[704.34,1.53],[704.36,7.94]]]
["binance-futures","BNBUSDT",1735841681952,[[704.49,28.08],[704.48,6.13],[704.47,0.57],[704.45,36.87],[704.44,23.77]],[[704.5,7.01],[704.52,0.03],[704.54,0.02],[704.55,0.05],[704.56,9.46]]]
["binance-futures","BNBUSDT",1735841725513,[[704.28,8.91],[704.27,1.68],[704.26,3.31],[704.25,6.65],[704.24,12.38]],[[704.29,21.93],[704.31,3.01],[704.32,12.69],[704.33,7.43],[704.34,9.6]]]
["binance-futures","BNBUSDT",1735841798889,[[704.5,24.72],[704.49,28.78],[704.48,5.97],[704.47,23.31],[704.46,36.38]],[[704.51,0.6],[704.52,0.02],[704.53,1.42],[704.55,0.02],[704.56,2.81]]]
["binance-futures","BNBUSDT",1735841834992,[[704.6,12.9],[704.57,0.03],[704.55,0.6],[704.54,1.42],[704.52,16.19]],[[704.61,38.03],[704.62,28.67],[704.63,1.89],[704.64,17.42],[704.65,17.57]]]
["binance-futures","BNBUSDT",1735841873896,[[704.63,4.23],[704.62,4.55],[704.6,5.67],[704.59,6.7],[704.58,0.57]],[[704.64,12.62],[704.66,2.2],[704.68,0.03],[704.69,5.31],[704.7,7.05]]]
["binance-futures","BNBUSDT",1735841888952,[[704.51,8.61],[704.47,4.28],[704.45,0.73],[704.44,2.75],[704.41,2.37]],[[704.52,55.24],[704.53,19.82],[704.54,19.53],[704.55,0.71],[704.56,7.24]]]
["binance-futures","BNBUSDT",1735841948517,[[704.6,28.57],[704.59,3.78],[704.58,3.36],[704.57,2.6],[704.56,24.31]],[[704.61,8.46],[704.62,0.99],[704.64,3.11],[704.68,11.64],[704.69,7.62]]]
["binance-futures","BNBUSDT",1735841985829,[[704.6,21.87],[704.59,1.42],[704.58,3.86],[704.57,39.04],[704.56,75.77]],[[704.61,8.8],[704.62,1.42],[704.65,3.29],[704.66,0.57],[704.74,2.71]]]
["binance-futures","BNBUSDT",1735842020072,[[704.91,12.22],[704.9,4.61],[704.88,12.07],[704.87,10.4],[704.85,9.85]],[[704.92,12.51],[704.93,0.35],[704.94,0.52],[704.95,0.65],[704.96,6.84]]]
["binance-futures","BNBUSDT",1735842061511,[[705.17,1.37],[705.16,7.23],[705.15,6.45],[705.14,6.45],[705.12,14.17]],[[705.18,27.2],[705.19,13.77],[705.2,6.65],[705.22,17.1],[705.23,5.83]]]
["binance-futures","BNBUSDT",1735842095313,[[704.84,19.98],[704.83,6.06],[704.82,9.16],[704.81,9.64],[704.8,4.12]],[[704.85,8.36],[704.88,6.33],[704.89,6.48],[704.9,8.92],[704.91,6.73]]]
["binance-futures","BNBUSDT",1735842134759,[[704.9,6.14],[704.89,1.42],[704.88,5.36],[704.87,6.7],[704.86,6.13]],[[704.91,18.94],[704.94,2.15],[704.95,0.58],[704.96,6.01],[704.97,1.42]]]
["binance-futures","BNBUSDT",1735842174589,[[704.84,5.77],[704.83,1.05],[704.82,0.7],[704.81,1.05],[704.8,6.86]],[[704.85,25.66],[704.87,0.57],[704.88,9.77],[704.9,18.61],[704.92,0.91]]]
["binance-futures","BNBUSDT",1735842214438,[[704.93,5.63],[704.92,1.07],[704.91,3.49],[704.9,0.57],[704.89,0.71]],[[704.94,21.74],[704.95,2.06],[704.96,0.86],[704.97,10.6],[704.98,11.88]]]
["binance-futures","BNBUSDT",1735842258821,[[704.79,18.65],[704.77,3.54],[704.76,23.6],[704.75,15.2],[704.74,2.21]],[[704.8,7.01],[704.82,9.53],[704.83,10.78],[704.84,12.7],[704.85,3.48]]]
["binance-futures","BNBUSDT",1735842305613,[[704.61,3.22],[704.6,0.37],[704.59,0.3],[704.58,0.05],[704.57,0.04]],[[704.62,48.75],[704.63,32.61],[704.64,28.73],[704.65,11.19],[704.66,36.67]]]
["binance-futures","BNBUSDT",1735842336113,[[704.2,20.82],[704.19,0.96],[704.18,12.9],[704.17,22.72],[704.16,13.65]],[[704.21,5.89],[704.22,4.17],[704.24,2.87],[704.25,2.87],[704.32,6.88]]]
["binance-futures","BNBUSDT",1735842379396,[[704.14,6.09],[704.13,0.89],[704.12,5.1],[704.11,3.18],[704.1,2.16]],[[704.15,10.67],[704.17,6.75],[704.18,0.57],[704.2,5.53],[704.4,37.14]]]
["binance-futures","BNBUSDT",1735842460435,[[704.62,26.12],[704.61,26.49],[704.6,48.89],[704.59,21.66],[704.58,9.59]],[[704.63,9.25],[704.64,0.32],[704.66,0.24],[704.67,0.02],[704.68,3.57]]]
["binance-futures","BNBUSDT",1735842509536,[[704.63,40.64],[704.62,4.71],[704.61,5.3],[704.6,6.26],[704.59,6.32]],[[704.64,14.9],[704.65,0.66],[704.66,0.21],[704.69,1.42],[704.7,1.18]]]
["binance-futures","BNBUSDT",1735842510081,[[704.62,1.98],[704.61,1.14],[704.6,1.38],[704.59,2.11],[704.4,21.17]],[[704.63,49.71],[704.64,10.7],[704.65,1.76],[704.66,3.39],[704.67,1.59]]]
["binance-futures","BNBUSDT",1735842600944,[[704.8,21.23],[704.79,1.64],[704.78,4.1],[704.77,1.76],[704.76,11.5]],[[704.81,12.45],[704.82,1.42],[704.83,4.59],[704.84,12.57],[704.87,0.57]]]
["binance-futures","BNBUSDT",1735842647292,[[704.92,13.28],[704.91,5.74],[704.9,2.86],[704.89,1.8],[704.88,7.64]],[[704.93,14.4],[704.94,2.49],[704.96,3.23],[704.97,6.77],[705.0,12.34]]]
["binance-futures","BNBUSDT",1735842685526,[[704.5,8.57],[704.49,0.1],[704.48,0.1],[704.47,1.22],[704.46,1.55]],[[704.51,64.08],[704.52,19.75],[704.53,20.24],[704.55,21.99],[704.56,1.99]]]
["binance-futures","BNBUSDT",1735842731411,[[704.22,7.65],[704.21,0.36],[704.2,8.12],[704.19,1.2],[704.18,5.61]],[[704.23,19.49],[704.25,0.88],[704.26,7.23],[704.27,13.57],[704.28,13.58]]]
["binance-futures","BNBUSDT",1735842777151,[[704.54,22.87],[704.53,2.1],[704.52,8.35],[704.51,7.47],[704.5,17.05]],[[704.55,8.02],[704.56,0.21],[704.59,0.43],[704.62,2.78],[704.63,2.93]]]
["binance-futures","BNBUSDT",1735842811555,[[704.61,11.84],[704.6,0.03],[704.59,5.29],[704.58,21.66],[704.57,0.71]],[[704.62,9.92],[704.64,4.41],[704.65,5.74],[704.66,6.31],[704.71,12.07]]]
["binance-futures","BNBUSDT",1735842857938,[[704.43,5.52],[704.42,1.99],[704.41,3.06],[704.4,9.75],[704.39,7.56]],[[704.44,15.29],[704.47,2.37],[704.49,1.44],[704.5,1.3],[704.51,0.22]]]
["binance-futures","BNBUSDT",1735842906208,[[704.35,38.41],[704.34,31.92],[704.33,58.3],[704.32,13.7],[704.31,8.67]],[[704.36,8.06],[704.37,0.68],[704.38,1.35],[704.42,1.68],[704.43,7.69]]]
["binance-futures","BNBUSDT",1735842940030,[[704.26,0.22],[704.25,0.04],[704.24,1.26],[704.23,0.02],[704.22,1.26]],[[704.27,41.56],[704.28,31.32],[704.29,14.1],[704.3,6.03],[704.31,5.97]]]
["binance-futures","BNBUSDT",1735842988320,[[704.65,4.7],[704.64,0.83],[704.63,0.83],[704.62,5.45],[704.61,29.53]],[[704.66,37.99],[704.67,8.81],[704.68,1.7],[704.69,0.02],[704.7,1.74]]]
["binance-futures","BNBUSDT",1735843029660,[[704.74,3.36],[704.73,1.11],[704.72,5.22],[704.71,13.53],[704.68,22.77]],[[704.75,16.01],[704.76,3.73],[704.78,0.05],[704.79,0.57],[704.8,6.55]]]
["binance-futures","BNBUSDT",1735843077995,[[704.83,34.34],[704.82,20.61],[704.81,56.88],[704.8,26.64],[704.79,11.31]],[[704.84,0.5],[704.85,0.57],[704.86,4.34],[704.87,0.16],[704.96,7.22]]]
["binance-futures","BNBUSDT",1735843122433,[[705.09,118.21],[705.06,2.35],[705.04,9.45],[705.03,2.24],[705.02,2.76]],[[705.1,6.5],[705.12,10.6],[705.13,7.52],[705.14,5.0],[705.16,6.11]]]
["binance-futures","BNBUSDT",1735843161663,[[704.84,0.7],[704.83,0.59],[704.82,1.02],[704.81,0.02],[704.8,4.07]],[[704.85,22.31],[704.86,2.8],[704.87,0.57],[704.88,1.29],[704.89,3.5]]]
["binance-futures","BNBUSDT",1735843204508,[[704.61,10.93],[704.6,1.25],[704.59,2.32],[704.58,9.16],[704.57,2.87]],[[704.62,26.37],[704.63,3.62],[704.64,7.6],[704.65,8.77],[704.66,8.15]]]
["binance-futures","BNBUSDT",1735843248083,[[704.68,51.07],[704.67,29.89],[704.66,0.57],[704.65,0.14],[704.64,25.44]],[[704.69,4.62],[704.7,0.48],[704.71,0.05],[704.74,1.52],[704.76,8.46]]]
["binance-futures","BNBUSDT",1735843341695,[[704.83,15.66],[704.82,1.95],[704.81,1.95],[704.8,14.28],[704.79,16.99]],[[704.84,18.1],[704.85,1.69],[704.86,0.26],[704.87,8.27],[704.88,26.2]]]
["binance-futures","BNBUSDT",1735843399700,[[705.08,17.54],[705.07,4.91],[705.06,0.57],[705.05,1.85],[705.04,19.22]],[[705.09,68.52],[705.1,0.08],[705.11,1.52],[705.12,4.28],[705.13,0.03]]]
["binance-futures","BNBUSDT",1735843446235,[[705.21,23.21],[705.2,26.11],[705.19,8.37],[705.18,24.84],[705.17,14.58]],[[705.22,3.74],[705.24,0.97],[705.25,0.4],[705.26,6.61],[705.27,7.8]]]
["binance-futures","BNBUSDT",1735843493383,[[705.31,16.87],[705.3,0.71],[705.29,3.49],[705.28,7.38],[705.27,11.3]],[[705.32,2.63],[705.34,1.2],[705.36,7.11],[705.37,0.1],[705.39,11.06]]]
["binance-futures","BNBUSDT",1735843540549,[[705.45,39.92],[705.44,23.17],[705.43,3.5],[705.42,15.74],[705.41,15.43]],[[705.46,4.87],[705.47,2.75],[705.48,0.45],[705.51,4.36],[705.52,2.99]]]
["binance-futures","BNBUSDT",1735843571227,[[705.52,15.17],[705.51,0.59],[705.49,0.7],[705.48,16.06],[705.47,77.98]],[[705.53,10.15],[705.55,0.14],[705.56,18.03],[705.57,16.24],[705.6,21.21]]]
["binance-futures","BNBUSDT",1735843613057,[[705.48,65.88],[705.47,28.33],[705.46,20.68],[705.45,5.82],[705.44,29.29]],[[705.49,0.67],[705.55,1.44],[705.56,0.02],[705.58,0.85],[705.59,1.63]]]
["binance-futures","BNBUSDT",1735843650327,[[705.38,4.28],[705.36,2.04],[705.33,1.63],[705.32,13.63],[705.31,3.79]],[[705.39,38.31],[705.4,7.11],[705.41,12.07],[705.42,4.23],[705.43,6.47]]]
["binance-futures","BNBUSDT",1735843698061,[[705.75,20.0],[705.74,3.19],[705.73,2.99],[705.72,15.74],[705.71,16.7]],[[705.76,2.77],[705.77,0.23],[705.78,0.71],[705.83,1.71],[705.84,13.92]]]
["binance-futures","BNBUSDT",1735843747262,[[705.52,18.96],[705.51,0.95],[705.5,4.5],[705.49,0.7],[705.48,10.55]],[[705.53,18.94],[705.54,1.41],[705.55,0.45],[705.56,16.09],[705.57,8.33]]]
["binance-futures","BNBUSDT",1735843785288,[[705.79,14.73],[705.78,0.7],[705.76,1.15],[705.75,1.02],[705.74,4.29]],[[705.8,16.51],[705.81,0.05],[705.83,0.63],[705.84,7.49],[705.85,0.03]]]
["binance-futures","BNBUSDT",1735843835470,[[705.59,1.45],[705.55,0.35],[705.54,0.57],[705.53,0.03],[705.52,11.75]],[[705.6,60.81],[705.61,11.74],[705.62,3.17],[705.64,6.98],[705.65,1.41]]]
["binance-futures","BNBUSDT",1735843883164,[[705.6,8.2],[705.59,2.63],[705.57,7.25],[705.56,7.9],[705.55,0.72]],[[705.61,23.81],[705.62,2.28],[705.63,19.38],[705.64,18.12],[705.65,19.59]]]
["binance-futures","BNBUSDT",1735843927295,[[705.58,52.17],[705.57,59.07],[705.56,137.95],[705.55,25.62],[705.54,15.3]],[[705.59,2.24],[705.63,0.02],[705.64,1.41],[705.65,0.02],[705.67,4.82]]]
["binance-futures","BNBUSDT",1735843973158,[[705.55,19.46],[705.54,0.59],[705.53,1.88],[705.52,4.64],[705.51,10.29]],[[705.56,35.91],[705.57,0.32],[705.58,4.02],[705.59,8.48],[705.6,28.96]]]
["binance-futures","BNBUSDT",1735844018016,[[705.53,7.49],[705.52,0.01],[705.51,2.47],[705.5,0.35],[705.49,3.51]],[[705.54,23.69],[705.55,1.72],[705.56,16.62],[705.57,10.39],[705.58,8.46]]]
["binance-futures","BNBUSDT",1735844088741,[[705.63,27.0],[705.62,18.08],[705.6,0.01],[705.59,3.39],[705.56,15.63]],[[705.64,27.47],[705.65,2.4],[705.67,1.41],[705.68,6.91],[705.69,13.14]]]
["binance-futures","BNBUSDT",1735844120816,[[705.76,0.67],[705.75,5.56],[705.74,0.02],[705.73,0.83],[705.72,2.92]],[[705.77,34.95],[705.78,1.04],[705.79,16.05],[705.8,24.37],[705.81,18.16]]]
["binance-futures","BNBUSDT",1735844214837,[[705.83,3.37],[705.8,0.01],[705.79,18.08],[705.78,13.33],[705.76,14.98]],[[705.84,23.48],[705.85,1.59],[705.86,3.41],[705.87,2.7],[705.88,16.5]]]
["binance-futures","BNBUSDT",1735844265833,[[705.91,33.68],[705.9,71.25],[705.89,7.99],[705.88,58.44],[705.87,26.2]],[[705.92,3.27],[705.94,0.18],[705.95,17.34],[705.96,6.11],[705.98,17.93]]]
["binance-futures","BNBUSDT",1735844306807,[[706.03,18.1],[706.02,0.57],[706.01,3.95],[706.0,45.25],[705.99,20.97]],[[706.04,4.73],[706.06,1.95],[706.08,9.61],[706.09,2.02],[706.12,8.5]]]
["binance-futures","BNBUSDT",1735844357208,[[706.05,3.65],[706.04,9.05],[706.03,123.75],[706.02,0.59],[706.01,4.48]],[[706.06,30.52],[706.07,11.5],[706.08,21.78],[706.09,1.78],[706.1,25.71]]]
["binance-futures","BNBUSDT",1735844410859,[[706.12,1.53],[706.11,1.5],[706.1,5.84],[706.08,1.59],[706.04,9.67]],[[706.13,51.26],[706.14,38.57],[706.15,33.26],[706.16,8.8],[706.17,4.49]]]
["binance-futures","BNBUSDT",1735844449668,[[706.06,41.91],[706.05,18.23],[706.04,16.7],[706.03,10.39],[706.02,20.79]],[[706.07,3.89],[706.08,1.53],[706.11,1.48],[706.13,2.7],[706.18,5.66]]]
["binance-futures","BNBUSDT",1735844494294,[[705.86,18.24],[705.84,4.67],[705.83,15.7],[705.82,20.56],[705.81,3.51]],[[705.87,8.25],[705.88,3.04],[705.89,0.13],[705.9,0.12],[705.92,2.89]]]
["binance-futures","BNBUSDT",1735844535247,[[705.91,14.72],[705.89,4.21],[705.88,38.52],[705.87,22.22],[705.83,3.59]],[[705.92,0.75],[705.93,0.02],[705.94,2.4],[705.96,11.41],[705.98,0.72]]]
["binance-futures","BNBUSDT",1735844575128,[[705.86,10.71],[705.85,2.73],[705.84,3.95],[705.83,5.92],[705.82,26.2]],[[705.87,13.87],[705.88,12.14],[705.89,0.92],[705.9,0.06],[705.91,5.26]]]
["binance-futures","BNBUSDT",1735844624922,[[705.79,15.25],[705.78,4.17],[705.77,0.01],[705.76,21.45],[705.75,7.41]],[[705.8,20.26],[705.81,1.41],[705.85,1.88],[705.86,0.57],[705.87,1.74]]]
["binance-futures","BNBUSDT",1735844664918,[[705.98,3.2],[705.97,1.91],[705.96,13.41],[705.95,8.62],[705.94,14.2]],[[705.99,16.51],[706.02,2.15],[706.03,6.42],[706.05,78.66],[706.06,0.01]]]
["binance-futures","BNBUSDT",1735844708430,[[706.36,35.82],[706.35,5.22],[706.34,1.8],[706.33,12.3],[706.32,7.36]],[[706.37,1.43],[706.38,3.44],[706.39,1.01],[706.4,5.82],[706.41,7.06]]]
["binance-futures","BNBUSDT",1735844759216,[[706.41,23.24],[706.4,11.05],[706.39,8.73],[706.38,7.25],[706.37,18.62]],[[706.42,3.46],[706.43,3.33],[706.44,8.54],[706.45,1.51],[706.46,3.7]]]
["binance-futures","BNBUSDT",1735844790880,[[706.88,19.26],[706.87,15.54],[706.86,3.83],[706.85,14.34],[706.84,7.65]],[[706.89,1.98],[706.9,4.41],[706.91,0.1],[706.92,0.14],[706.95,1.09]]]
["binance-futures","BNBUSDT",1735844835022,[[706.79,10.07],[706.76,0.02],[706.74,0.57],[706.73,0.03],[706.72,6.28]],[[706.8,39.22],[706.81,14.79],[706.82,11.22],[706.83,20.36],[706.84,13.57]]]
["binance-futures","BNBUSDT",1735844881819,[[706.8,14.03],[706.79,0.05],[706.78,1.41],[706.76,8.88],[706.75,9.7]],[[706.81,18.99],[706.82,0.66],[706.83,7.6],[706.84,8.34],[706.85,1.62]]]
["binance-futures","BNBUSDT",1735844954182,[[706.74,7.45],[706.73,1.94],[706.72,19.05],[706.71,6.44],[706.7,32.99]],[[706.75,16.67],[706.76,1.41],[706.77,3.23],[706.78,0.1],[706.79,0.85]]]
["binance-futures","BNBUSDT",1735844998138,[[706.9,5.4],[706.89,1.2],[706.87,10.18],[706.86,5.34],[706.85,85.12]],[[706.91,7.24],[706.92,15.87],[706.93,1.8],[706.94,11.16],[706.95,0.63]]]
["binance-futures","BNBUSDT",1735845036412,[[706.94,7.84],[706.92,15.57],[706.87,0.57],[706.85,4.44],[706.81,20.58]],[[706.95,10.03],[706.96,9.17],[706.98,36.8],[706.99,94.32],[707.0,57.97]]]
["binance-futures","BNBUSDT",1735845082452,[[706.91,33.84],[706.9,15.25],[706.89,6.71],[706.88,32.71],[706.87,29.27]],[[706.92,0.89],[706.93,1.45],[706.94,2.15],[706.98,46.48],[707.39,28.23]]]
["binance-futures","BNBUSDT",1735845140606,[[706.84,440.62],[706.83,1.62],[706.82,5.83],[706.81,4.0],[706.8,4.19]],[[706.85,55.51],[706.86,4.39],[706.87,1.72],[706.88,12.02],[706.89,18.53]]]
["binance-futures","BNBUSDT",1735845188201,[[706.68,197.4],[706.67,3.68],[706.66,4.27],[706.65,5.81],[706.64,13.08]],[[706.69,39.04],[706.7,32.6],[706.71,46.33],[706.72,13.5],[706.73,21.8]]]
["binance-futures","BNBUSDT",1735845227219,[[706.34,164.35],[706.33,0.83],[706.32,8.28],[706.31,5.74],[706.3,14.58]],[[706.35,40.56],[706.36,0.35],[706.37,5.49],[706.38,15.21],[706.42,9.22]]]
["binance-futures","BNBUSDT",1735845273458,[[706.47,8.19],[706.46,0.35],[706.45,4.35],[706.44,0.01],[706.43,3.69]],[[706.48,71.55],[706.49,59.65],[706.5,32.17],[706.51,39.76],[706.52,59.06]]]
["binance-futures","BNBUSDT",1735845317134,[[706.56,42.64],[706.55,129.39],[706.54,29.96],[706.53,26.32],[706.52,29.61]],[[706.57,11.06],[706.58,2.49],[706.59,1.87],[706.6,0.05],[706.62,1.41]]]
["binance-futures","BNBUSDT",1735845362657,[[706.5,1.83],[706.48,16.92],[706.47,0.02],[706.46,100.17],[706.42,1.6]],[[706.51,70.69],[706.52,59.98],[706.53,25.84],[706.55,33.22],[706.56,53.29]]]
["binance-futures","BNBUSDT",1735845397978,[[706.62,9.21],[706.61,3.53],[706.6,1.01],[706.59,3.21],[706.58,1.58]],[[706.63,28.4],[706.64,0.01],[706.65,3.25],[706.66,0.57],[706.68,8.39]]]
["binance-futures","BNBUSDT",1735845442216,[[706.82,105.26],[706.8,3.36],[706.79,0.57],[706.78,4.9],[706.77,3.1]],[[706.83,11.07],[706.84,1.11],[706.85,2.5],[706.86,1.78],[706.87,1.0]]]
["binance-futures","BNBUSDT",1735845496494,[[706.67,27.51],[706.66,4.03],[706.65,0.71],[706.64,32.46],[706.63,13.09]],[[706.68,23.4],[706.69,5.24],[706.7,1.09],[706.72,6.22],[706.79,13.32]]]
["binance-futures","BNBUSDT",1735845535828,[[706.97,7.69],[706.95,2.79],[706.94,3.18],[706.93,2.34],[706.92,4.3]],[[706.98,30.45],[706.99,79.17],[707.0,52.37],[707.01,1.53],[707.02,0.24]]]
["binance-futures","BNBUSDT",1735845578254,[[706.77,21.89],[706.76,13.13],[706.74,6.43],[706.73,5.02],[706.72,43.17]],[[706.78,28.69],[706.79,0.53],[706.81,3.47],[706.82,0.57],[706.84,6.45]]]
["binance-futures","BNBUSDT",1735845619243,[[706.86,67.64],[706.85,30.17],[706.84,67.15],[706.83,56.55],[706.82,85.35]],[[706.87,0.25],[706.91,0.02],[706.93,0.02],[706.94,0.01],[706.98,4.11]]]
["binance-futures","BNBUSDT",1735845675403,[[706.94,13.4],[706.93,4.99],[706.92,2.07],[706.89,3.89],[706.85,13.43]],[[706.95,36.94],[706.96,63.22],[706.97,0.02],[706.98,48.39],[706.99,63.99]]]
["binance-futures","BNBUSDT",1735845729851,[[706.94,59.59],[706.93,23.96],[706.92,13.86],[706.91,0.03],[706.9,20.74]],[[706.95,20.68],[706.97,1.52],[706.98,20.69],[706.99,67.13],[707.0,53.95]]]
["binance-futures","BNBUSDT",1735845824415,[[707.08,29.53],[707.07,21.48],[707.06,8.88],[707.05,113.93],[707.04,102.71]],[[707.09,13.86],[707.1,2.14],[707.11,1.45],[707.12,3.73],[707.13,2.48]]]
["binance-futures","BNBUSDT",1735845883419,[[707.11,10.68],[707.1,2.18],[707.09,19.18],[707.08,148.24],[707.07,15.25]],[[707.12,2.12],[707.13,2.97],[707.14,7.16],[707.15,0.15],[707.16,2.67]]]
["binance-futures","BNBUSDT",1735845925541,[[707.31,43.2],[707.3,145.58],[707.29,34.22],[707.28,26.54],[707.27,26.92]],[[707.32,6.34],[707.33,16.44],[707.34,13.57],[707.37,0.57],[707.38,4.37]]]
["binance-futures","BNBUSDT",1735845966889,[[707.36,16.15],[707.35,0.02],[707.34,0.47],[707.33,1.82],[707.32,16.67]],[[707.37,9.8],[707.38,5.14],[707.4,1.41],[707.41,9.26],[707.42,8.72]]]
["binance-futures","BNBUSDT",1735846011978,[[707.21,19.0],[707.2,18.0],[707.19,0.57],[707.17,32.73],[707.16,88.54]],[[707.22,15.48],[707.23,3.76],[707.25,0.45],[707.26,4.64],[707.27,12.29]]]
["binance-futures","BNBUSDT",1735846057415,[[707.21,23.96],[707.2,11.25],[707.19,3.84],[707.18,2.21],[707.17,9.72]],[[707.22,33.51],[707.23,1.34],[707.25,0.42],[707.26,2.14],[707.27,4.19]]]
["binance-futures","BNBUSDT",1735846109345,[[707.08,20.76],[707.07,33.1],[707.06,112.45],[707.05,0.03],[707.04,17.16]],[[707.09,14.99],[707.11,1.45],[707.13,2.72],[707.14,2.72],[707.15,12.34]]]
["binance-futures","BNBUSDT",1735846153735,[[706.89,28.85],[706.88,34.62],[706.87,18.34],[706.86,30.59],[706.85,36.86]],[[706.9,5.03],[706.91,0.03],[706.93,2.84],[706.94,2.91],[706.95,2.76]]]
["binance-futures","BNBUSDT",1735846193141,[[707.06,0.24],[707.05,1.41],[707.04,5.19],[707.03,0.57],[707.02,0.89]],[[707.07,45.5],[707.08,22.63],[707.09,3.71],[707.1,2.19],[707.11,18.41]]]
["binance-futures","BNBUSDT",1735846232317,[[706.46,5.24],[706.45,0.38],[706.43,1.41],[706.42,0.57],[706.4,5.89]],[[706.47,26.51],[706.48,20.26],[706.49,8.57],[706.5,2.47],[706.51,15.78]]]
["binance-futures","BNBUSDT",1735846265332,[[706.51,3.86],[706.5,1.82],[706.49,0.19],[706.48,9.24],[706.47,5.99]],[[706.52,20.83],[706.54,0.88],[706.55,6.27],[706.56,39.07],[706.57,0.03]]]
["binance-futures","BNBUSDT",1735846299806,[[706.37,202.15],[706.36,0.25],[706.33,0.06],[706.29,0.44],[706.28,22.9]],[[706.38,25.72],[706.39,34.82],[706.4,32.89],[706.41,19.72],[706.42,14.59]]]
["binance-futures","BNBUSDT",1735846341470,[[706.15,26.35],[706.14,2.49],[706.13,4.2],[706.12,17.67],[706.11,19.73]],[[706.16,4.79],[706.17,0.41],[706.19,0.89],[706.2,2.2],[706.21,4.86]]]
["binance-futures","BNBUSDT",1735846375861,[[706.31,21.28],[706.3,0.93],[706.29,3.13],[706.28,20.84],[706.27,46.02]],[[706.32,4.55],[706.33,0.71],[706.34,0.02],[706.35,3.79],[706.36,3.32]]]
["binance-futures","BNBUSDT",1735846425335,[[705.98,4.98],[705.96,0.22]],[[705.99,88.43],[706.0,60.94],[706.01,120.0],[706.02,54.93],[706.03,16.35]]]
["binance-futures","BNBUSDT",1735846465173,[[706.02,8.7],[706.01,1.67],[706.0,0.01],[705.99,4.13],[705.98,7.6]],[[706.03,28.99],[706.04,3.87],[706.05,5.67],[706.06,3.0],[706.07,9.64]]]
["binance-futures","BNBUSDT",1735846501649,[[705.89,5.51],[705.88,0.02],[705.87,0.02],[705.86,0.57],[705.85,1.21]],[[705.9,20.87],[705.91,13.83],[705.92,0.43],[705.93,40.01],[705.94,18.3]]]
["binance-futures","BNBUSDT",1735846539611,[[705.69,14.36],[705.68,2.79],[705.67,0.01],[705.66,0.54],[705.65,0.02]],[[705.7,12.46],[705.72,10.72],[705.73,1.16],[705.74,36.43],[705.76,26.33]]]
["binance-futures","BNBUSDT",1735846618938,[[705.9,59.42],[705.89,2.52],[705.88,9.37],[705.87,0.02],[705.86,0.57]],[[705.91,9.36],[705.92,2.37],[705.94,1.41],[705.96,2.96],[705.98,2.08]]]
["binance-futures","BNBUSDT",1735846665635,[[705.98,6.7],[705.94,2.48],[705.93,11.39],[705.92,15.75],[705.91,19.28]],[[705.99,16.79],[706.0,10.59],[706.01,7.97],[706.02,3.4],[706.03,21.88]]]
["binance-futures","BNBUSDT",1735846713596,[[706.02,42.31],[706.01,24.69],[706.0,10.98],[705.99,0.57],[705.98,15.4]],[[706.03,1.56],[706.05,0.02],[706.06,0.11],[706.07,1.8],[706.08,2.78]]]
["binance-futures","BNBUSDT",1735846751316,[[706.23,6.65],[706.2,13.98],[706.19,13.8],[706.18,10.31],[706.15,4.29]],[[706.24,17.23],[706.25,0.35],[706.26,1.18],[706.27,1.4],[706.28,6.71]]]
["binance-futures","BNBUSDT",1735846801463,[[706.0,4.43],[705.95,0.02],[705.94,3.59],[705.93,0.65],[705.92,13.72]],[[706.01,58.48],[706.02,37.34],[706.03,43.58],[706.04,30.86],[706.05,39.38]]]
["binance-futures","BNBUSDT",1735846835219,[[706.08,0.8],[706.06,1.8],[706.03,4.93],[706.0,25.4],[705.93,18.93]],[[706.09,17.83],[706.1,1.58],[706.12,32.38],[706.13,0.14],[706.14,2.62]]]
["binance-futures","BNBUSDT",1735846878652,[[706.17,22.07],[706.16,1.54],[706.15,4.9],[706.14,2.94],[706.13,2.57]],[[706.18,14.53],[706.19,2.84],[706.2,3.13],[706.21,1.7],[706.22,1.34]]]
["binance-futures","BNBUSDT",1735846920228,[[706.35,46.7],[706.34,13.67],[706.33,15.31],[706.32,5.79],[706.31,5.64]],[[706.36,0.54],[706.37,0.02],[706.38,0.05],[706.39,3.79],[706.4,1.5]]]
["binance-futures","BNBUSDT",1735846963832,[[706.52,39.29],[706.51,17.48],[706.5,10.53],[706.49,7.89],[706.48,25.24]],[[706.53,2.49],[706.54,2.05],[706.55,1.33],[706.56,0.55],[706.57,1.78]]]
["binance-futures","BNBUSDT",1735847020198,[[706.42,1.45],[706.41,1.91],[706.39,0.01],[706.35,3.37],[706.34,15.11]],[[706.43,23.18],[706.44,10.4],[706.45,16.39],[706.47,0.61],[706.5,18.74]]]
["binance-futures","BNBUSDT",1735847064538,[[706.38,22.77],[706.37,8.37],[706.36,8.21],[706.35,3.26],[706.34,4.05]],[[706.39,6.47],[706.4,3.59],[706.41,1.48],[706.42,0.63],[706.43,1.53]]]
["binance-futures","BNBUSDT",1735847103253,[[706.64,30.03],[706.63,2.63],[706.62,1.75],[706.61,3.81],[706.6,16.73]],[[706.65,10.63],[706.66,11.08],[706.67,6.83],[706.68,30.21],[706.69,0.21]]]
["binance-futures","BNBUSDT",1735847146755,[[706.44,21.34],[706.43,0.37],[706.42,10.42],[706.4,21.71],[706.39,18.61]],[[706.45,7.56],[706.48,1.02],[706.49,1.84],[706.5,2.11],[706.51,10.19]]]
["binance-futures","BNBUSDT",1735847180244,[[706.32,13.02],[706.31,8.3],[706.29,34.95],[706.28,46.64],[706.27,100.08]],[[706.33,6.93],[706.34,0.92],[706.35,7.3],[706.36,12.45],[706.38,0.71]]]
["binance-futures","BNBUSDT",1735847214504,[[705.93,0.95],[705.91,0.04],[705.87,10.39],[705.86,4.97],[705.85,5.76]],[[705.94,39.05],[705.95,1.91],[705.96,18.49],[705.97,28.18],[705.98,21.06]]]
["binance-futures","BNBUSDT",1735847248301,[[706.16,1.77],[706.15,3.02],[706.14,3.79],[706.11,8.97],[706.05,7.48]],[[706.17,18.14],[706.18,2.13],[706.19,8.01],[706.2,0.01],[706.21,7.3]]]
["binance-futures","BNBUSDT",1735847321212,[[706.24,66.6],[706.23,21.73],[706.22,18.9],[706.21,11.43],[706.2,21.46]],[[706.25,2.44],[706.26,0.02],[706.27,0.04],[706.3,0.02],[706.31,1.76]]]
["binance-futures","BNBUSDT",1735847366717,[[706.57,11.06],[706.56,0.03],[706.55,0.57],[706.54,1.82],[706.53,1.95]],[[706.58,14.1],[706.59,2.23],[706.6,4.9],[706.61,5.94],[706.62,0.43]]]
["binance-futures","BNBUSDT",1735847393218,[[706.41,6.07],[706.4,0.01],[706.39,4.04],[706.38,5.38],[706.37,5.39]],[[706.42,11.32],[706.43,1.23],[706.44,125.04],[706.45,708.07],[706.46,0.48]]]
["binance-futures","BNBUSDT",1735847458104,[[706.26,196.27],[706.25,3.8],[706.24,30.87],[706.23,84.76],[706.22,0.01]],[[706.27,10.6],[706.28,2.47],[706.29,9.76],[706.3,129.22],[706.31,708.64]]]
["binance-futures","BNBUSDT",1735847508817,[[706.18,22.51],[706.17,8.22],[706.16,12.12],[706.15,0.63],[706.14,2.44]],[[706.19,13.56],[706.2,2.5],[706.21,7.2],[706.22,15.88],[706.23,31.42]]]
["binance-futures","BNBUSDT",1735847549712,[[706.27,9.52],[706.26,0.21],[706.25,1.41],[706.24,12.12],[706.23,15.88]],[[706.28,710.74],[706.29,1.41],[706.3,138.47],[706.31,711.48],[706.32,0.36]]]
["binance-futures","BNBUSDT",1735847613823,[[706.21,75.24],[706.2,170.54],[706.19,65.91],[706.18,198.86],[706.17,10.83]],[[706.22,1.23],[706.23,1.41],[706.25,14.22],[706.26,0.71],[706.27,106.73]]]
["binance-futures","BNBUSDT",1735847669332,[[706.27,10.74],[706.26,2.7],[706.25,8.4],[706.24,25.24],[706.23,13.16]],[[706.28,702.81],[706.29,0.34],[706.3,138.64],[706.31,717.67],[706.32,0.05]]]
["binance-futures","BNBUSDT",1735847715851,[[706.27,5.68],[706.26,3.96],[706.25,2.63],[706.24,11.53],[706.23,9.1]],[[706.28,344.67],[706.29,5.31],[706.3,118.78],[706.31,763.08],[706.32,6.32]]]
["binance-futures","BNBUSDT",1735847765773,[[706.13,21.21],[706.12,15.14],[706.11,0.74],[706.1,1.98],[706.09,2.17]],[[706.14,13.24],[706.15,20.46],[706.16,20.4],[706.17,16.33],[706.18,2.53]]]
["binance-futures","BNBUSDT",1735847804215,[[705.84,21.23],[705.83,4.42],[705.82,1.47],[705.81,2.3],[705.8,20.05]],[[705.85,8.72],[705.86,12.09],[705.87,3.38],[705.88,13.41],[705.89,15.51]]]
["binance-futures","BNBUSDT",1735847847934,[[704.6,1.14],[704.59,0.02],[704.56,1.47],[704.55,3.02],[704.54,0.26]],[[704.61,28.78],[704.62,12.25],[704.63,1.57],[704.64,13.98],[704.65,3.49]]]
["binance-futures","BNBUSDT",1735847886541,[[704.69,6.46],[704.67,0.44],[704.66,7.56],[704.65,1.4],[704.64,42.43]],[[704.7,27.0],[704.71,34.61],[704.72,26.72],[704.73,61.74],[704.74,0.58]]]
["binance-futures","BNBUSDT",1735847920632,[[704.75,40.15],[704.74,1.36],[704.73,3.95],[704.71,19.33]],[[704.76,5.87],[704.77,0.47],[704.78,0.05],[704.79,0.59],[704.8,17.95]]]
["binance-futures","BNBUSDT",1735847960557,[[704.76,3.61],[704.75,2.95],[704.74,0.3],[704.73,2.27],[704.71,2.68]],[[704.77,8.57],[704.78,2.73],[704.79,15.19],[704.8,6.51],[704.81,34.21]]]
["binance-futures","BNBUSDT",1735847999612,[[704.63,15.21],[704.61,4.86],[704.6,16.27],[704.59,6.34],[704.58,2.13]],[[704.64,9.28],[704.65,2.48],[704.66,6.69],[704.67,3.84],[704.69,12.81]]]
["binance-futures","BNBUSDT",1735848028382,[[704.66,26.75],[704.65,8.21],[704.64,7.98],[704.63,0.63],[704.62,1.2]],[[704.67,4.11],[704.7,5.0],[704.71,0.57],[704.72,20.83],[704.79,13.73]]]
["binance-futures","BNBUSDT",1735848067791,[[704.65,14.12],[704.64,3.1],[704.63,4.23],[704.62,1.08],[704.61,3.52]],[[704.66,7.85],[704.71,0.57],[704.72,8.28],[704.73,4.82],[704.75,29.29]]]
["binance-futures","BNBUSDT",1735848140267,[[705.15,10.1],[705.14,0.02],[705.13,2.79],[705.12,0.51],[705.11,3.75]],[[705.16,35.92],[705.17,66.98],[705.18,9.19],[705.19,36.66],[705.2,14.08]]]
["binance-futures","BNBUSDT",1735848179815,[[705.19,24.83],[705.18,4.23],[705.17,8.1],[705.16,9.16],[705.15,11.72]],[[705.2,2.04],[705.21,0.91],[705.23,0.03],[705.24,2.6],[705.27,0.6]]]
["binance-futures","BNBUSDT",1735848219130,[[705.43,0.73],[705.42,2.88],[705.39,0.53],[705.38,1.97],[705.37,4.33]],[[705.44,50.0],[705.45,8.87],[705.46,13.05],[705.47,12.87],[705.48,38.74]]]
["binance-futures","BNBUSDT",1735848253622,[[705.38,68.02],[705.37,56.7],[705.36,29.48],[705.35,17.66],[705.34,141.04]],[[705.39,1.57],[705.4,0.75],[705.41,1.52],[705.42,0.35],[705.43,0.59]]]
["binance-futures","BNBUSDT",1735848292225,[[705.78,100.09],[705.77,24.18],[705.76,13.47],[705.75,10.02],[705.74,13.12]],[[705.79,5.95],[705.82,0.02],[705.83,0.8],[705.84,0.41],[705.85,0.82]]]
["binance-futures","BNBUSDT",1735848326723,[[705.62,0.92],[705.61,0.03],[705.6,13.08],[705.59,15.87],[705.58,9.44]],[[705.63,34.9],[705.64,10.56],[705.65,4.41],[705.66,7.2],[705.67,12.94]]]
["binance-futures","BNBUSDT",1735848369705,[[705.67,34.44],[705.66,18.0],[705.65,2.35],[705.64,15.17],[705.63,18.76]],[[705.68,21.1],[705.69,2.39],[705.7,0.69],[705.72,5.95],[705.75,24.53]]]
["binance-futures","BNBUSDT",1735848411279,[[705.59,15.38],[705.57,0.01],[705.55,13.06],[705.54,2.41],[705.53,61.94]],[[705.6,40.8],[705.61,26.34],[705.62,39.76],[705.63,11.81],[705.64,56.59]]]
["binance-futures","BNBUSDT",1735848472156,[[705.62,55.54],[705.61,28.56],[705.6,15.67],[705.59,4.07],[705.58,1.81]],[[705.63,11.73],[705.64,1.83],[705.65,0.02],[705.66,0.46],[705.67,5.5]]]
["binance-futures","BNBUSDT",1735848493956,[[705.57,30.16],[705.56,114.62],[705.55,6.94],[705.54,16.13],[705.53,99.61]],[[705.58,9.53],[705.59,5.44],[705.6,13.0],[705.61,1.32],[705.62,14.67]]]
["binance-futures","BNBUSDT",1735848547392,[[705.78,26.63],[705.77,2.13],[705.76,31.64],[705.75,7.82],[705.74,10.84]],[[705.79,4.07],[705.8,1.72],[705.81,3.0],[705.82,2.64],[705.83,0.84]]]
["binance-futures","BNBUSDT",1735848589655,[[705.86,28.61],[705.84,1.81],[705.83,2.7],[705.82,15.56],[705.81,30.39]],[[705.87,15.39],[705.88,11.15],[705.89,3.25],[705.91,10.97],[705.92,53.39]]]
["binance-futures","BNBUSDT",1735848633114,[[705.83,47.07],[705.82,5.57],[705.81,3.21],[705.8,33.11],[705.79,10.62]],[[705.84,9.15],[705.85,0.39],[705.87,2.15],[705.88,24.42],[705.89,1.19]]]
["binance-futures","BNBUSDT",1735848670685,[[705.79,1.83],[705.75,1.36],[705.74,6.06],[705.7,1.82],[705.69,34.09]],[[705.8,62.81],[705.81,52.75],[705.82,63.01],[705.83,22.11],[705.84,60.27]]]
["binance-futures","BNBUSDT",1735848716029,[[705.93,22.94],[705.92,6.74],[705.91,2.38],[705.9,1.81],[705.89,12.32]],[[705.94,15.29],[705.95,49.41],[705.96,41.82],[705.97,98.25],[705.99,4.81]]]
["binance-futures","BNBUSDT",1735848773700,[[705.89,12.45],[705.88,7.05],[705.87,12.74],[705.86,8.0],[705.85,7.37]],[[705.9,18.61],[705.91,20.35],[705.92,20.03],[705.93,56.66],[705.94,43.08]]]
["binance-futures","BNBUSDT",1735848857939,[[705.85,25.33],[705.84,6.49],[705.83,6.6],[705.82,2.24],[705.81,10.31]],[[705.86,7.67],[705.87,0.59],[705.88,2.21],[705.9,2.93],[705.91,0.57]]]
["binance-futures","BNBUSDT",1735848858604,[[705.85,21.68],[705.84,6.49],[705.83,4.87],[705.82,2.24],[705.81,10.31]],[[705.86,14.51],[705.87,8.94],[705.88,2.21],[705.9,2.93],[705.91,50.15]]]
["binance-futures","BNBUSDT",1735848913479,[[705.89,30.23],[705.88,16.73],[705.87,2.49],[705.86,8.47],[705.85,15.13]],[[705.9,12.95],[705.91,0.14],[705.92,16.65],[705.93,21.2],[705.94,3.07]]]
["binance-futures","BNBUSDT",1735849007822,[[705.82,31.08],[705.81,9.88],[705.8,15.19],[705.79,1.82],[705.78,7.12]],[[705.83,19.14],[705.84,1.86],[705.85,3.2],[705.86,3.17],[705.87,0.4]]]
["binance-futures","BNBUSDT",1735849049828,[[705.72,4.22],[705.71,0.21],[705.69,9.56],[705.68,7.84],[705.63,11.48]],[[705.73,26.65],[705.74,5.6],[705.75,4.83],[705.76,13.85],[705.77,1.05]]]
["binance-futures","BNBUSDT",1735849086649,[[705.81,21.15],[705.8,6.06],[705.79,4.55],[705.78,0.57],[705.77,12.06]],[[705.82,4.01],[705.83,18.03],[705.84,9.99],[705.85,3.18],[705.86,6.88]]]
["binance-futures","BNBUSDT",1735849134507,[[706.17,8.33],[706.16,8.54],[706.15,10.37],[706.14,11.29]],[[706.18,20.08],[706.19,0.04],[706.2,1.4],[706.21,6.16],[706.22,29.52]]]
["binance-futures","BNBUSDT",1735849189802,[[706.2,46.32],[706.19,51.06],[706.18,134.1],[706.17,22.65],[706.16,21.22]],[[706.21,13.65],[706.23,57.0],[706.24,13.86],[706.25,12.17],[706.26,3.49]]]
["binance-futures","BNBUSDT",1735849232965,[[706.1,33.98],[706.09,10.25],[706.08,20.71],[706.07,3.9],[706.06,9.52]],[[706.11,6.69],[706.12,1.61],[706.14,2.9],[706.15,7.54],[706.16,8.49]]]
["binance-futures","BNBUSDT",1735849280876,[[706.23,16.65],[706.22,3.33],[706.2,0.01],[706.18,1.45],[706.15,3.93]],[[706.24,57.97],[706.25,26.79],[706.26,118.64],[706.27,55.26],[706.28,350.93]]]
["binance-futures","BNBUSDT",1735849322072,[[706.38,87.78],[706.37,3.7],[706.35,1.71],[706.34,5.01],[706.32,12.88]],[[706.39,587.94],[706.4,0.4],[706.42,1.57],[706.43,2.07],[706.44,15.07]]]
["binance-futures","BNBUSDT",1735849361727,[[706.58,9.48],[706.57,0.21],[706.56,1.65],[706.55,5.76],[706.53,28.68]],[[706.59,24.45],[706.6,16.24],[706.63,0.57],[706.64,18.8],[706.68,111.34]]]
["binance-futures","BNBUSDT",1735849406405,[[706.66,6.1],[706.63,2.51],[706.6,0.01],[706.59,2.12],[706.58,7.7]],[[706.67,84.83],[706.68,95.98],[706.69,28.33],[706.7,8.04],[706.71,11.89]]]
["binance-futures","BNBUSDT",1735849451886,[[706.54,40.55],[706.53,11.37],[706.52,28.38],[706.51,17.44],[706.5,24.35]],[[706.55,4.31],[706.56,0.42],[706.58,0.02],[706.59,2.1],[706.6,29.32]]]
["binance-futures","BNBUSDT",1735849490081,[[706.65,2.89],[706.64,0.3],[706.62,1.6],[706.6,1.45],[706.57,0.02]],[[706.66,40.49],[706.67,53.69],[706.68,13.86],[706.69,57.33],[706.7,46.99]]]
["binance-futures","BNBUSDT",1735849535229,[[706.75,34.33],[706.74,19.53],[706.73,17.05],[706.72,2.12],[706.71,10.77]],[[706.76,13.85],[706.77,0.01],[706.78,12.41],[706.8,54.21],[706.81,1.78]]]
["binance-futures","BNBUSDT",1735849611553,[[706.66,20.43],[706.65,0.01],[706.64,0.32],[706.63,2.42],[706.61,1.85]],[[706.67,10.95],[706.68,15.26],[706.69,19.6],[706.7,6.73],[706.71,119.82]]]
["binance-futures","BNBUSDT",1735849616223,[[706.66,20.27],[706.65,0.01],[706.64,0.32],[706.63,1.01],[706.59,7.52]],[[706.67,19.63],[706.68,19.07],[706.69,4.63],[706.7,6.97],[706.71,0.57]]]
["binance-futures","BNBUSDT",1735849706234,[[706.79,3.78],[706.77,1.41],[706.76,7.19],[706.74,5.35],[706.73,7.11]],[[706.8,21.16],[706.81,2.39],[706.82,5.18],[706.83,0.94],[706.84,59.31]]]
["binance-futures","BNBUSDT",1735849750233,[[706.79,19.82],[706.76,1.49],[706.74,8.8],[706.73,7.11],[706.72,26.44]],[[706.8,32.04],[706.81,3.14],[706.82,5.18],[706.83,0.93],[706.84,49.5]]]
["binance-futures","BNBUSDT",1735849796850,[[706.43,23.74],[706.42,0.92],[706.41,4.25],[706.4,24.85],[706.39,8.67]],[[706.44,5.3],[706.45,0.76],[706.47,5.03],[706.48,17.4],[706.5,1.64]]]
["binance-futures","BNBUSDT",1735849824968,[[706.25,9.03],[706.24,0.01],[706.23,2.64],[706.22,12.78],[706.21,0.06]],[[706.26,14.84],[706.27,24.21],[706.28,20.68],[706.29,55.11],[706.3,25.25]]]
["binance-futures","BNBUSDT",1735849859604,[[705.95,23.02],[705.94,7.82],[705.93,2.79],[705.92,11.58],[705.91,10.05]],[[705.96,3.64],[705.99,0.57],[706.0,14.84],[706.02,4.28],[706.03,0.33]]]
["binance-futures","BNBUSDT",1735849895400,[[706.49,34.62],[706.48,37.9],[706.47,11.7],[706.46,4.25],[706.45,136.7]],[[706.5,9.35],[706.51,5.26],[706.52,2.37],[706.53,0.95],[706.54,6.7]]]
["binance-futures","BNBUSDT",1735849934630,[[706.49,20.58],[706.48,12.68],[706.47,0.03],[706.45,0.03],[706.44,13.17]],[[706.5,13.14],[706.51,0.04],[706.53,1.64],[706.6,36.15],[706.62,36.44]]]
["binance-futures","BNBUSDT",1735849976184,[[706.26,4.23],[706.24,0.17],[706.23,0.65],[706.2,0.02],[706.19,2.05]],[[706.27,25.47],[706.28,23.62],[706.29,21.15],[706.3,25.87],[706.31,41.7]]]
["binance-futures","BNBUSDT",1735850010601,[[706.15,2.54],[706.12,1.45],[706.11,0.02],[706.1,0.87],[706.09,0.47]],[[706.16,55.3],[706.17,84.88],[706.18,24.47],[706.19,23.85],[706.2,32.09]]]
["binance-futures","BNBUSDT",1735850048030,[[706.14,2.19],[706.11,7.13],[706.1,2.89],[706.09,1.42],[25.0,0.2]],[[706.15,14.26],[706.16,11.84],[706.17,4.48],[706.18,7.42],[706.19,13.58]]]
["binance-futures","BNBUSDT",1735850087365,[[706.22,9.69],[706.21,1.74],[706.2,5.21],[706.19,6.32],[706.18,6.88]],[[706.23,23.86],[706.24,4.57],[706.25,0.73],[706.26,0.57],[706.27,1.64]]]
["binance-futures","BNBUSDT",1735850119572,[[706.01,3.72],[706.0,3.36],[705.98,0.02],[705.97,0.44],[705.93,19.98]],[[706.02,16.4],[706.04,34.49],[706.05,3.64],[706.06,47.6],[707.38,70.18]]]
["binance-futures","BNBUSDT",1735850154972,[[706.0,9.15],[705.99,1.41],[705.98,5.05],[705.97,22.75],[705.95,9.1]],[[706.01,9.12],[706.02,1.15],[706.03,43.85],[706.04,14.16],[706.05,111.56]]]
["binance-futures","BNBUSDT",1735850184218,[[705.98,2.98],[705.97,2.03],[705.91,0.04],[705.9,10.12],[705.87,27.58]],[[705.99,66.48],[706.0,39.69],[706.01,26.16],[706.02,6.03],[706.03,13.55]]]
["binance-futures","BNBUSDT",1735850224908,[[705.7,6.29],[705.64,2.87],[705.63,5.85],[705.62,7.55],[705.6,6.33]],[[705.71,36.35],[705.72,16.26],[705.73,10.52],[705.74,11.52],[705.75,2.56]]]
["binance-futures","BNBUSDT",1735850260418,[[705.57,2.97],[705.54,0.07],[705.52,2.05],[705.5,1.94],[705.46,3.96]],[[705.58,53.36],[705.59,73.28],[705.6,27.1],[705.61,26.13],[705.62,27.34]]]
["binance-futures","BNBUSDT",1735850293528,[[705.67,6.71],[705.66,2.97],[705.64,1.0],[705.62,12.68],[705.59,16.96]],[[705.68,23.75],[705.69,22.67],[705.7,3.4],[705.71,116.95],[705.72,17.38]]]
["binance-futures","BNBUSDT",1735850335354,[[705.74,31.03],[705.73,32.08],[705.71,8.01],[705.7,8.59],[705.69,33.67]],[[705.75,11.38],[705.76,0.36],[705.77,0.02],[705.78,1.55],[705.79,1.42]]]
["binance-futures","BNBUSDT",1735850375026,[[705.54,2.7],[705.52,0.12],[705.51,0.24],[705.5,3.23],[705.45,0.51]],[[705.55,48.87],[705.56,11.29],[705.57,4.93],[705.58,45.68],[705.59,22.6]]]
["binance-futures","BNBUSDT",1735850447757,[[705.35,32.95],[705.34,1.45],[705.33,3.22],[705.32,17.62],[705.31,36.42]],[[705.36,15.35],[705.37,0.02],[705.38,0.02],[705.39,1.59],[705.4,7.63]]]
["binance-futures","BNBUSDT",1735850487974,[[705.43,20.75],[705.42,2.16],[705.4,8.91],[705.39,1.44],[705.38,4.26]],[[705.44,3.27],[705.45,3.36],[705.46,2.8],[705.48,12.02],[705.5,2.95]]]
["binance-futures","BNBUSDT",1735850524608,[[705.73,51.02],[705.72,97.28],[705.71,17.97],[705.7,24.34],[705.69,9.75]],[[705.74,4.69],[705.75,0.36],[705.77,0.02],[705.78,10.05],[705.79,0.04]]]
["binance-futures","BNBUSDT",1735850565601,[[705.55,24.38],[705.54,15.25],[705.53,6.65],[705.52,4.54],[705.51,13.98]],[[705.56,3.31],[705.57,1.49],[705.58,13.87],[705.59,2.46],[705.6,11.77]]]
["binance-futures","BNBUSDT",1735850605377,[[705.72,18.82],[705.7,1.8],[705.68,4.66],[705.67,7.16],[705.65,1.5]],[[705.73,21.85],[705.74,12.47],[705.75,4.93],[705.76,11.77],[705.81,18.23]]]
["binance-futures","BNBUSDT",1735850643608,[[705.65,23.06],[705.64,0.19],[705.63,0.02],[705.62,1.98],[705.61,1.06]],[[705.66,9.99],[705.67,0.57],[705.7,2.9],[705.71,1.06],[705.72,10.38]]]
["binance-futures","BNBUSDT",1735850696896,[[705.56,2.99],[705.55,0.23],[705.53,0.14],[705.52,0.48],[705.51,3.72]],[[705.57,21.82],[705.59,14.6],[705.6,2.76],[705.61,24.8],[705.62,7.36]]]
["binance-futures","BNBUSDT",1735850728502,[[705.4,8.22],[705.37,1.13],[705.36,14.49],[705.33,2.35],[705.32,12.5]],[[705.41,17.62],[705.42,44.82],[705.43,28.23],[705.44,44.12],[705.45,1.53]]]
["binance-futures","BNBUSDT",1735850768271,[[705.71,22.48],[705.7,18.13],[705.69,8.11],[705.68,22.08],[705.67,0.69]],[[705.72,0.74],[705.73,0.07],[705.74,0.01],[705.75,0.93],[705.76,6.39]]]
["binance-futures","BNBUSDT",1735850808931,[[705.7,18.66],[705.69,1.55],[705.68,2.37],[705.66,1.73],[705.64,13.21]],[[705.71,13.0],[705.72,0.02],[705.74,3.72],[705.75,5.57],[705.76,8.01]]]
["binance-futures","BNBUSDT",1735850844609,[[705.66,8.64],[705.65,3.48],[705.63,0.02],[705.62,1.57],[705.61,0.73]],[[705.67,21.58],[705.68,1.4],[705.69,1.55],[705.7,7.17],[705.71,0.83]]]
["binance-futures","BNBUSDT",1735850888807,[[705.92,27.47],[705.91,9.34],[705.9,6.12],[705.88,2.03],[705.87,1.37]],[[705.93,0.68],[705.94,5.11],[705.95,1.18],[705.96,12.68],[705.97,0.06]]]
["binance-futures","BNBUSDT",1735850929102,[[705.93,3.97],[705.92,0.14],[705.9,0.02],[705.89,1.48],[705.87,1.96]],[[705.94,27.03],[705.95,40.75],[705.96,28.79],[705.97,14.49],[705.98,22.04]]]
["binance-futures","BNBUSDT",1735850964715,[[706.02,26.15],[706.01,4.76],[706.0,11.08],[705.99,2.06],[705.98,2.43]],[[706.03,6.26],[706.04,0.14],[706.05,0.01],[706.06,0.08],[706.07,0.71]]]
["binance-futures","BNBUSDT",1735851009049,[[706.18,8.78],[706.17,1.41],[706.15,7.51],[706.14,4.87]],[[706.19,17.23],[706.2,1.53],[706.21,16.26],[706.22,125.48],[706.23,2.77]]]
["binance-futures","BNBUSDT",1735851084804,[[706.2,15.77],[706.19,1.27],[706.17,1.27],[706.15,4.13],[706.14,17.29]],[[706.21,12.05],[706.22,54.66],[706.23,34.99],[706.24,9.2],[706.25,5.95]]]
["binance-futures","BNBUSDT",1735851128283,[[705.89,27.72],[705.87,2.27],[705.86,8.51],[705.85,1.02],[705.84,2.13]],[[705.9,2.39],[705.93,0.01],[705.94,0.04],[705.96,22.17],[705.98,1.53]]]
["binance-futures","BNBUSDT",1735851168480,[[705.82,29.29],[705.81,2.64],[705.8,5.01],[705.79,8.07],[705.78,6.17]],[[705.83,5.08],[705.87,6.99],[705.88,26.61],[705.89,8.89],[705.95,17.51]]]
["binance-futures","BNBUSDT",1735851205909,[[706.05,21.58],[706.04,1.24],[706.03,0.87],[706.02,6.19],[706.01,13.91]],[[706.06,7.23],[706.07,0.71],[706.08,0.9],[706.1,37.69],[706.11,0.97]]]
["binance-futures","BNBUSDT",1735851246776,[[706.05,27.65],[706.04,2.65],[706.03,4.87],[706.02,12.1],[705.99,4.68]],[[706.06,7.47],[706.07,0.02],[706.08,0.9],[706.1,3.2],[706.12,4.62]]]
["binance-futures","BNBUSDT",1735851288235,[[705.95,10.87],[705.9,1.71],[705.89,4.05],[705.87,9.52],[705.85,0.76]],[[705.96,24.4],[705.97,0.44],[705.98,2.69],[705.99,1.51],[706.0,15.72]]]
["binance-futures","BNBUSDT",1735851322092,[[705.57,55.39],[705.56,101.94],[705.55,80.39],[705.54,27.96],[705.53,17.19]],[[705.58,5.04],[705.6,0.03],[705.61,2.3],[705.62,4.04],[705.63,0.92]]]
["binance-futures","BNBUSDT",1735851364214,[[705.88,29.85],[705.87,6.42],[705.86,5.27],[705.85,0.7],[705.84,12.28]],[[705.89,9.52],[705.9,7.28],[705.91,0.01],[705.92,0.86],[705.93,0.66]]]
["binance-futures","BNBUSDT",1735851401625,[[705.93,47.52],[705.92,28.67],[705.91,4.76],[705.9,1.09],[705.89,0.15]],[[705.94,9.28],[705.95,2.04],[705.98,4.47],[705.99,0.6],[706.0,9.55]]]
["binance-futures","BNBUSDT",1735851458578,[[705.96,31.58],[705.95,100.47],[705.94,24.56],[705.93,93.46],[705.92,6.53]],[[705.97,18.42],[706.0,0.64],[706.01,3.6],[706.02,3.14],[706.03,7.09]]]
["binance-futures","BNBUSDT",1735851513865,[[705.98,14.04],[705.97,9.69],[705.95,2.3],[705.94,14.78],[705.93,92.01]],[[705.99,28.01],[706.0,16.95],[706.01,9.61],[706.02,5.56],[706.03,29.48]]]
["binance-futures","BNBUSDT",1735851552602,[[705.97,6.48],[705.92,8.45],[705.91,0.57],[705.9,5.62],[705.89,2.15]],[[705.98,39.75],[705.99,25.92],[706.0,17.89],[706.01,0.4],[706.02,3.14]]]
["binance-futures","BNBUSDT",1735851594257,[[705.88,9.28],[705.87,0.02],[705.86,0.61],[705.85,0.12],[705.84,1.24]],[[705.89,30.12],[705.9,40.14],[705.91,18.29],[705.92,17.58],[705.93,23.16]]]
["binance-futures","BNBUSDT",1735851624464,[[706.13,70.39],[706.12,48.59],[706.11,6.8],[706.1,60.49],[706.09,113.45]],[[706.14,0.49],[706.15,0.04],[706.18,0.03],[706.19,1.33],[706.2,8.03]]]
["binance-futures","BNBUSDT",1735851670649,[[705.81,21.1],[705.8,0.04],[705.79,7.6],[705.78,0.61],[705.77,0.02]],[[705.82,21.88],[705.83,0.49],[705.84,2.55],[705.85,115.51],[705.86,28.89]]]
["binance-futures","BNBUSDT",1735851711124,[[705.98,21.57],[705.97,4.46],[705.96,9.3],[705.95,1.71],[705.94,0.82]],[[705.99,11.83],[706.0,5.17],[706.01,1.25],[706.02,56.8],[706.03,31.95]]]
["binance-futures","BNBUSDT",1735851749218,[[705.96,18.39],[705.95,3.12],[705.94,0.58],[705.93,0.93],[705.92,8.9]],[[705.97,10.8],[705.98,4.44],[705.99,2.2],[706.0,5.17],[706.01,1.24]]]
["binance-futures","BNBUSDT",1735851797734,[[705.81,8.42],[705.8,8.91],[705.78,0.04],[705.77,0.02],[705.76,5.54]],[[705.82,27.23],[705.83,15.96],[705.84,0.04],[705.85,39.65],[705.86,43.02]]]
["binance-futures","BNBUSDT",1735851850459,[[705.71,13.82],[705.7,0.35],[705.69,5.37],[705.68,17.4],[705.67,0.57]],[[705.72,25.62],[705.73,13.01],[705.74,12.0],[705.75,28.91],[705.76,33.46]]]
["binance-futures","BNBUSDT",1735851932291,[[705.06,1.88],[705.05,11.74],[705.04,13.85],[705.02,2.46],[705.0,118.15]],[[705.07,111.34],[705.08,30.18],[705.09,5.27],[705.11,2.92],[705.12,0.86]]]
["binance-futures","BNBUSDT",1735851973223,[[704.87,2.97],[704.85,0.19],[704.84,6.08],[704.82,0.67],[704.81,2.53]],[[704.88,59.03],[704.89,28.92],[704.9,1.56],[704.91,10.28],[704.92,73.21]]]
["binance-futures","BNBUSDT",1735852013327,[[704.7,50.66],[704.69,26.57],[704.68,54.94],[704.67,25.42],[704.66,1.5]],[[704.71,3.47],[704.73,0.59],[704.75,1.88],[704.76,20.22],[704.78,0.03]]]
["binance-futures","BNBUSDT",1735852056106,[[704.47,5.59],[704.46,5.74],[704.45,0.24],[704.44,13.77],[704.43,0.16]],[[704.48,66.65],[704.49,13.43],[704.5,6.84],[704.51,87.93],[704.52,66.69]]]
["binance-futures","BNBUSDT",1735852101363,[[704.48,20.83],[704.47,2.7],[704.46,0.45],[704.43,2.48],[704.42,7.09]],[[704.49,2.47],[704.5,1.04],[704.51,9.66],[704.52,15.96],[704.53,6.37]]]
["binance-futures","BNBUSDT",1735852136493,[[704.61,16.4],[704.6,1.59],[704.58,0.57],[704.57,2.87],[704.56,2.23]],[[704.62,12.44],[704.63,20.39],[704.64,15.34],[704.66,86.56],[704.67,79.12]]]
["binance-futures","BNBUSDT",1735852172108,[[704.61,6.5],[704.6,1.45],[704.58,0.57],[704.57,2.87],[704.56,3.29]],[[704.62,7.57],[704.63,15.77],[704.64,2.33],[704.65,9.89],[704.66,23.81]]]
["binance-futures","BNBUSDT",1735852206012,[[704.62,1.38],[704.61,1.33],[704.6,0.01],[704.59,1.47]],[[704.63,29.26],[704.64,6.98],[704.65,1.87],[704.66,2.45],[704.67,7.96]]]
["binance-futures","BNBUSDT",1735852247012,[[704.42,17.82],[704.41,1.85],[704.4,0.42],[704.39,0.04],[704.38,0.05]],[[704.43,41.78],[704.44,1.64],[704.45,12.54],[704.46,30.5],[704.47,28.23]]]
["binance-futures","BNBUSDT",1735852290887,[[704.43,53.65],[704.42,7.06],[704.41,0.85],[704.4,3.58],[704.39,3.63]],[[704.44,20.01],[704.45,1.65],[704.47,2.04],[704.48,20.31],[704.49,15.87]]]
["binance-futures","BNBUSDT",1735852331846,[[704.59,59.85],[704.58,1.0],[704.57,1.27],[704.56,0.04],[704.55,0.68]],[[704.6,119.28],[704.61,12.18],[704.62,17.51],[704.63,18.22],[704.64,16.48]]]
["binance-futures","BNBUSDT",1735852378844,[[704.52,41.13],[704.5,2.17],[704.49,2.64],[704.48,32.77],[704.47,57.74]],[[704.53,8.41],[704.54,11.98],[704.56,16.43],[704.57,5.0],[704.58,17.0]]]
["binance-futures","BNBUSDT",1735852421368,[[704.46,37.35],[704.45,31.54],[704.44,22.15],[704.43,24.1],[704.42,2.38]],[[704.47,7.62],[704.5,8.97],[704.51,1.36],[704.52,22.95],[704.53,11.54]]]
["binance-futures","BNBUSDT",1735852459400,[[704.55,16.97],[704.54,0.72],[704.53,0.31],[704.5,0.67],[704.48,6.35]],[[704.56,42.21],[704.57,0.24],[704.58,4.84],[704.59,10.09],[704.6,27.99]]]
["binance-futures","BNBUSDT",1735852502457,[[704.6,28.68],[704.58,9.94],[704.57,19.28],[704.56,42.9],[704.55,38.51]],[[704.61,13.7],[704.62,7.33],[704.63,3.1],[704.64,6.78],[704.65,1.45]]]
["binance-futures","BNBUSDT",1735852537301,[[704.55,14.9],[704.54,1.59],[704.52,1.52],[704.51,2.17],[704.5,5.32]],[[704.56,26.14],[704.57,4.8],[704.58,2.16],[704.59,1.49],[704.6,27.51]]]
["binance-futures","BNBUSDT",1735852585430,[[704.39,13.32],[704.38,1.42],[704.37,0.97],[704.36,0.56],[704.35,0.16]],[[704.4,34.46],[704.41,0.96],[704.42,6.91],[704.43,29.35],[704.44,18.83]]]
["binance-futures","BNBUSDT",1735852629522,[[704.65,37.22],[704.64,5.02],[704.63,2.44],[704.62,0.14],[704.61,4.37]],[[704.66,24.16],[704.67,7.16],[704.68,0.87],[704.69,0.82],[704.7,3.4]]]
["binance-futures","BNBUSDT",1735852681155,[[704.65,22.72],[704.64,0.97],[704.63,1.65],[704.61,0.98],[704.6,0.01]],[[704.66,30.83],[704.67,0.54],[704.68,12.47],[704.69,1.45],[704.7,41.8]]]
["binance-futures","BNBUSDT",1735852758828,[[705.01,52.65],[705.0,2.41],[704.98,19.32],[704.97,108.56],[704.93,8.72]],[[705.02,7.0],[705.03,2.06],[705.04,1.8],[705.05,1.7],[705.07,1.35]]]
["binance-futures","BNBUSDT",1735852819154,[[704.6,26.25],[704.59,1.01],[704.58,0.57],[704.57,1.33],[704.56,0.04]],[[704.61,2.51],[704.62,0.27],[704.63,14.94],[704.64,14.82],[704.65,14.82]]]
["binance-futures","BNBUSDT",1735852862565,[[704.77,3.89],[704.73,0.01],[704.71,1.89],[704.7,2.98],[704.66,9.8]],[[704.78,86.61],[704.79,43.24],[704.8,37.11],[704.81,0.39],[704.82,6.36]]]
["binance-futures","BNBUSDT",1735852902768,[[704.51,38.57],[704.5,3.74],[704.49,0.76],[704.47,23.92],[704.46,30.14]],[[704.52,19.99],[704.53,1.42],[704.55,1.74],[704.56,1.1],[704.58,3.97]]]
["binance-futures","BNBUSDT",1735852936214,[[704.52,42.81],[704.51,1.77],[704.5,4.02],[704.49,0.77],[704.48,13.62]],[[704.53,14.67],[704.55,3.37],[704.57,1.7],[704.58,2.27],[704.59,1.7]]]
["binance-futures","BNBUSDT",1735852980815,[[704.54,9.36],[704.53,1.94],[704.52,2.51],[704.51,1.83],[704.5,3.6]],[[704.55,5.64],[704.58,0.57],[704.59,1.52],[704.62,17.79],[705.94,54.38]]]
["binance-futures","BNBUSDT",1735853023503,[[704.76,5.04],[704.75,0.16],[704.74,0.02],[704.72,0.01],[704.71,1.48]],[[704.77,30.5],[704.78,33.67],[704.79,11.86],[704.8,19.71],[704.81,30.94]]]
["binance-futures","BNBUSDT",1735853061723,[[705.04,66.64],[705.03,3.97],[705.02,0.04],[705.0,23.2]],[[705.05,19.65],[705.06,0.06],[705.07,6.81],[705.08,13.11],[705.09,0.06]]]
["binance-futures","BNBUSDT",1735853111987,[[704.96,24.28],[704.95,1.04],[704.94,3.15],[704.93,14.77],[704.92,15.73]],[[704.97,7.32],[704.98,1.28],[704.99,5.66],[705.0,0.01]]]
["binance-futures","BNBUSDT",1735853143484,[[704.96,7.65],[704.95,2.06],[704.94,2.21],[704.93,3.28],[704.92,3.39]],[[704.97,22.66],[704.98,26.08],[705.0,90.01],[705.01,0.56],[705.02,0.14]]]
["binance-futures","BNBUSDT",1735853200599,[[705.14,28.65],[705.13,27.32],[705.12,23.45],[705.11,19.92],[705.1,0.68]],[[705.15,15.08],[705.16,1.0],[705.17,3.24],[705.18,2.07],[705.19,2.84]]]
["binance-futures","BNBUSDT",1735853250412,[[705.24,38.21],[705.23,28.74],[705.22,28.22],[705.21,21.72],[705.2,40.48]],[[705.25,3.47],[705.28,1.43],[705.29,0.02],[705.3,0.07],[705.31,1.06]]]
["binance-futures","BNBUSDT",1735853292847,[[705.56,35.99],[705.55,0.1],[705.54,1.72],[705.53,4.91],[705.52,13.32]],[[705.57,23.79],[705.58,34.74],[705.59,1.06],[705.6,127.07],[705.61,0.01]]]
["binance-futures","BNBUSDT",1735853342141,[[705.36,6.97],[705.35,2.63],[705.34,0.66],[705.33,0.04],[705.32,13.85]],[[705.37,27.09],[705.38,0.57],[705.39,3.41],[705.4,0.15],[705.41,9.33]]]
["binance-futures","BNBUSDT",1735853384049,[[705.36,27.77],[705.35,8.52],[705.34,0.83],[705.33,0.04],[705.32,3.26]],[[705.37,28.14],[705.38,3.28],[705.4,0.01],[705.41,9.24],[705.42,50.36]]]
["binance-futures","BNBUSDT",1735853468517,[[705.29,19.27],[705.28,15.19],[705.27,20.11],[705.26,11.24],[705.25,18.5]],[[705.3,13.57],[705.33,1.08],[705.34,8.66],[705.35,1.67],[705.36,23.36]]]
["binance-futures","BNBUSDT",1735853516954,[[705.0,32.67],[704.99,0.09],[704.98,0.73],[704.97,1.59],[704.96,1.07]],[[705.01,31.23],[705.02,26.84],[705.03,1.57],[705.04,18.87],[705.05,21.71]]]
["binance-futures","BNBUSDT",1735853552108,[[704.75,8.63],[704.74,0.95],[704.73,2.11],[704.72,13.75],[704.71,2.72]],[[704.76,17.45],[704.77,2.53],[704.78,0.44],[704.79,2.02],[704.8,1.46]]]
["binance-futures","BNBUSDT",1735853593613,[[704.75,20.64],[704.74,0.75],[704.73,0.05],[704.72,2.11],[704.71,2.59]],[[704.76,19.15],[704.78,0.44],[704.79,7.86],[704.8,4.23],[704.81,79.42]]]
["binance-futures","BNBUSDT",1735853638545,[[704.75,56.39],[704.74,24.93],[704.73,26.34],[704.72,34.99],[704.71,33.37]],[[704.76,3.81],[704.77,1.64],[704.78,1.33],[704.79,2.02],[704.8,4.09]]]
["binance-futures","BNBUSDT",1735853674264,[[704.86,2.77],[704.85,1.42],[704.82,10.27],[704.81,10.48],[704.77,12.94]],[[704.87,19.04],[704.88,3.11],[704.89,8.46],[704.9,2.0],[704.91,2.47]]]
["binance-futures","BNBUSDT",1735853719009,[[704.63,32.63],[704.62,36.11],[704.61,38.24],[704.6,44.61],[704.59,4.52]],[[704.64,5.87],[704.68,3.14],[704.71,0.62],[704.72,32.99],[704.74,10.66]]]
["binance-futures","BNBUSDT",1735853765052,[[704.67,31.37],[704.66,9.55],[704.65,20.18],[704.64,123.62],[704.63,57.15]],[[704.68,1.93],[704.7,0.02],[704.72,4.57],[704.73,8.9],[704.74,10.66]]]
["binance-futures","BNBUSDT",1735853785191,[[704.96,18.44],[704.95,3.57],[704.94,1.86],[704.93,7.4],[704.92,0.69]],[[704.97,7.16],[704.98,8.43],[704.99,1.45],[705.0,12.48],[705.02,24.18]]]
["binance-futures","BNBUSDT",1735853848705,[[704.95,47.57],[704.94,59.91],[704.93,2.34],[704.92,14.51],[704.91,7.56]],[[704.96,2.49],[704.97,0.52],[704.98,0.01],[704.99,1.46],[705.0,1.85]]]
["binance-futures","BNBUSDT",1735853883566,[[705.07,64.05],[705.06,69.07],[705.05,96.93],[705.04,17.68],[705.03,25.13]],[[705.08,2.34],[705.09,0.01],[705.1,0.12],[705.11,0.42],[705.12,1.43]]]
["binance-futures","BNBUSDT",1735853933158,[[705.07,23.82],[705.06,2.14],[705.03,0.57],[705.02,2.68],[705.0,11.04]],[[705.08,17.31],[705.09,2.65],[705.1,3.89],[705.11,52.67],[705.12,22.68]]]
["binance-futures","BNBUSDT",1735853978346,[[705.32,18.4],[705.31,3.39],[705.28,6.71],[705.27,12.04],[705.26,10.78]],[[705.33,23.16],[705.35,0.58],[705.36,13.45],[705.37,0.01],[705.38,0.59]]]
["binance-futures","BNBUSDT",1735854018536,[[705.49,21.04],[705.48,0.36],[705.47,4.78],[705.46,0.57],[705.45,4.45]],[[705.5,22.19],[705.51,2.48],[705.52,11.74],[705.54,0.62],[705.56,18.59]]]
["binance-futures","BNBUSDT",1735854066727,[[705.24,10.37],[705.23,0.16],[705.22,15.1],[705.21,16.14],[705.2,24.85]],[[705.25,16.85],[705.26,26.27],[705.27,0.59],[705.28,28.55],[705.29,21.18]]]
["binance-futures","BNBUSDT",1735854110785,[[705.16,3.97],[705.15,1.42],[705.14,0.02],[705.12,6.63],[705.08,31.67]],[[705.17,28.04],[705.18,7.25],[705.19,32.07],[705.2,28.33],[705.21,33.23]]]
["binance-futures","BNBUSDT",1735854164972,[[705.08,6.03],[705.07,1.99],[705.06,0.57],[705.05,0.03],[705.03,4.53]],[[705.09,19.47],[705.1,8.74],[705.11,17.13],[705.12,11.67],[705.13,8.49]]]
["binance-futures","BNBUSDT",1735854207315,[[704.81,32.05],[704.8,1.67],[704.79,1.78],[704.78,4.17],[704.77,2.92]],[[704.82,18.63],[704.83,1.57],[704.85,0.03],[704.87,1.74],[704.88,18.47]]]
["binance-futures","BNBUSDT",1735854300216,[[704.61,23.75],[704.6,2.61],[704.59,20.14],[704.58,8.85],[704.57,107.54]],[[704.62,6.97],[704.63,0.32],[704.64,4.22],[704.65,1.45],[704.66,1.41]]]
["binance-futures","BNBUSDT",1735854343034,[[704.45,5.28],[704.44,1.34],[704.42,7.0],[704.41,7.0],[704.38,10.71]],[[704.46,24.79],[704.47,12.15],[704.48,12.29],[704.49,5.0],[704.5,21.8]]]
["binance-futures","BNBUSDT",1735854385367,[[704.43,2.4],[704.41,2.29],[704.4,9.57],[704.39,0.57],[704.38,0.38]],[[704.44,32.65],[704.45,15.44],[704.46,0.14],[704.47,0.64],[704.48,16.25]]]
["binance-futures","BNBUSDT",1735854422340,[[704.49,22.92],[704.48,1.72],[704.47,10.01],[704.46,0.38],[704.45,9.07]],[[704.5,11.65],[704.52,10.72],[704.55,0.57],[704.56,7.6],[704.57,7.03]]]
["binance-futures","BNBUSDT",1735854469771,[[704.94,42.1],[704.93,21.53],[704.92,30.12],[704.91,6.55],[704.9,9.49]],[[704.95,2.41],[704.96,0.13],[704.97,4.6],[704.99,5.38],[705.0,3.61]]]
["binance-futures","BNBUSDT",1735854510101,[[704.95,31.85],[704.94,29.29],[704.93,14.87],[704.92,24.3],[704.9,9.47]],[[704.96,5.0],[704.97,4.59],[704.98,3.09],[704.99,5.41],[705.0,16.44]]]
["binance-futures","BNBUSDT",1735854560999,[[705.19,50.4],[705.18,107.89],[705.17,33.68],[705.16,27.98],[705.15,34.9]],[[705.2,0.22],[705.22,0.01],[705.23,0.03],[705.24,7.73],[705.25,6.5]]]
["binance-futures","BNBUSDT",1735854613012,[[705.24,16.04],[705.23,0.39],[705.22,2.63],[705.21,8.28],[705.2,63.4]],[[705.25,6.2],[705.26,0.04],[705.29,2.87],[705.3,4.69],[705.31,2.57]]]
["binance-futures","BNBUSDT",1735854660285,[[704.91,10.18],[704.9,2.11],[704.88,0.37],[704.87,0.75],[704.85,0.01]],[[704.92,23.24],[704.93,12.6],[704.94,12.31],[704.95,1.98],[704.96,25.03]]]
["binance-futures","BNBUSDT",1735854717299,[[705.15,3.88],[705.13,0.03],[705.12,1.81],[705.1,0.03],[705.09,1.23]],[[705.16,69.72],[705.17,18.76],[705.18,6.53],[705.19,6.84],[705.2,36.66]]]
["binance-futures","BNBUSDT",1735854764904,[[705.16,34.76],[705.15,17.98],[705.14,15.37],[705.13,5.83],[705.12,38.09]],[[705.17,6.04],[705.18,0.12],[705.19,0.03],[705.2,0.04],[705.21,0.02]]]
["binance-futures","BNBUSDT",1735854814670,[[705.37,5.07],[705.35,15.42],[705.34,6.74],[705.33,8.79]],[[705.38,31.73],[705.39,0.01],[705.4,11.55],[705.42,0.02],[705.43,4.37]]]
["binance-futures","BNBUSDT",1735854868580,[[705.57,18.78],[705.56,6.99],[705.55,2.78],[705.54,0.01],[705.53,10.98]],[[705.58,24.78],[705.59,6.38],[705.6,27.41],[705.62,15.67],[705.63,0.67]]]
["binance-futures","BNBUSDT",1735854914232,[[705.59,53.94],[705.58,43.12],[705.57,12.3],[705.56,23.28],[705.55,15.53]],[[705.6,6.43],[705.61,0.01],[705.62,1.56],[705.63,2.08],[705.64,5.31]]]
["binance-futures","BNBUSDT",1735854972352,[[705.44,13.94],[705.43,0.59],[705.42,1.42],[705.41,0.14],[705.4,0.06]],[[705.45,23.52],[705.46,1.45],[705.47,7.87],[705.48,14.19],[705.49,21.9]]]
["binance-futures","BNBUSDT",1735855034005,[[705.44,32.96],[705.43,33.08],[705.42,15.12],[705.41,7.14],[705.4,28.26]],[[705.45,22.19],[705.46,3.36],[705.47,6.23],[705.48,2.87],[705.49,2.15]]]
["binance-futures","BNBUSDT",1735855137997,[[705.69,55.32],[705.68,4.02],[705.67,3.2],[705.66,6.72],[705.65,7.25]],[[705.7,130.6],[705.71,0.84],[705.72,1.58],[705.73,0.08],[705.74,0.08]]]
["binance-futures","BNBUSDT",1735855138691,[[705.69,56.31],[705.68,3.03],[705.67,0.91],[705.66,4.43],[705.65,4.96]],[[705.7,129.29],[705.71,0.9],[705.72,1.58],[705.73,0.08],[705.74,0.08]]]
["binance-futures","BNBUSDT",1735855236107,[[705.68,21.86],[705.67,2.15],[705.66,0.02],[705.65,1.11],[705.64,3.3]],[[705.69,16.67],[705.7,0.71],[705.71,14.35],[705.72,16.56],[705.73,1.27]]]
["binance-futures","BNBUSDT",1735855283294,[[705.69,33.82],[705.68,16.66],[705.67,3.99],[705.66,3.66],[705.65,4.75]],[[705.7,25.33],[705.71,4.55],[705.72,14.9],[705.74,6.3],[705.77,30.4]]]
["binance-futures","BNBUSDT",1735855338381,[[705.44,35.38],[705.43,1.51],[705.42,1.39],[705.41,1.39],[705.4,5.2]],[[705.45,36.62],[705.46,0.83],[705.47,18.8],[705.48,14.6],[705.49,23.74]]]
["binance-futures","BNBUSDT",1735855377989,[[705.36,37.48],[705.35,12.64],[705.34,4.08],[705.33,8.58],[705.32,14.99]],[[705.37,18.31],[705.38,0.42],[705.39,15.39],[705.4,6.48],[705.41,0.12]]]
["binance-futures","BNBUSDT",1735855429144,[[705.52,36.09],[705.51,14.87],[705.5,4.14],[705.49,4.3],[705.48,20.39]],[[705.53,23.65],[705.54,9.09],[705.55,14.64],[705.56,0.02],[705.58,1.33]]]
["binance-futures","BNBUSDT",1735855484147,[[705.5,87.76],[705.49,81.43],[705.48,39.69],[705.47,40.85],[705.46,25.62]],[[705.51,7.22],[705.52,17.55],[705.53,9.49],[705.54,0.02],[705.55,0.04]]]
["binance-futures","BNBUSDT",1735855526634,[[705.72,11.95],[705.71,4.29],[705.7,0.48],[705.69,0.48],[705.68,3.96]],[[705.73,45.89],[705.74,39.21],[705.75,18.87],[705.76,13.92],[705.77,22.83]]]
["binance-futures","BNBUSDT",1735855576184,[[705.64,20.19],[705.63,1.89],[705.62,1.05],[705.6,1.9]],[[705.65,6.95],[705.66,88.94],[705.67,32.76],[705.68,13.85],[705.69,1.52]]]
["binance-futures","BNBUSDT",1735855615141,[[705.71,90.32],[705.7,64.74],[705.69,33.95],[705.68,43.18],[705.67,3.04]],[[705.72,2.44],[705.74,1.72],[705.75,0.03],[705.76,5.98],[705.77,0.03]]]
["binance-futures","BNBUSDT",1735855672407,[[705.87,54.23],[705.86,9.71],[705.85,6.8],[705.84,1.85],[705.83,6.92]],[[705.88,17.12],[705.89,0.07],[705.9,0.08],[705.91,0.08],[705.92,2.56]]]
["binance-futures","BNBUSDT",1735855737218,[[705.97,117.07],[705.96,36.51],[705.95,17.17],[705.94,17.19],[705.93,2.78]],[[705.98,5.45],[705.99,102.9],[706.0,12.17],[706.01,0.16],[706.04,15.05]]]
["binance-futures","BNBUSDT",1735855795558,[[705.98,126.79],[705.97,35.33],[705.96,5.77],[705.95,12.58],[705.94,15.96]],[[705.99,121.43],[706.0,22.47],[706.01,1.57],[706.02,0.59],[706.04,7.1]]]
["binance-futures","BNBUSDT",1735855845193,[[705.41,11.17],[705.4,1.34],[705.39,0.3],[705.38,0.57],[705.37,1.58]],[[705.42,40.23],[705.43,6.62],[705.44,3.89],[705.45,14.19],[705.46,3.02]]]
["binance-futures","BNBUSDT",1735855881989,[[705.09,15.98],[705.08,8.6],[705.07,2.74],[705.06,1.16],[705.05,0.19]],[[705.1,48.67],[705.12,1.43],[705.13,4.0],[705.14,0.57],[705.15,4.84]]]
["binance-futures","BNBUSDT",1735855933658,[[705.35,51.29],[705.34,5.54],[705.33,2.82],[705.32,30.84],[705.31,0.49]],[[705.36,19.95],[705.37,4.05],[705.38,2.7],[705.39,2.17],[705.4,4.07]]]
["binance-futures","BNBUSDT",1735855985987,[[705.0,27.37],[704.99,3.54],[704.98,8.61],[704.97,0.8],[704.96,0.8]],[[705.01,93.55],[705.02,41.81],[705.03,30.21],[705.04,44.58],[705.05,27.21]]]
["binance-futures","BNBUSDT",1735856069339,[[704.68,5.5],[704.66,0.56],[704.65,2.06],[704.64,1.5],[704.63,2.15]],[[704.69,48.41],[704.7,35.1],[704.71,11.7],[704.72,50.73],[704.73,23.41]]]
["binance-futures","BNBUSDT",1735856113071,[[704.18,7.48],[704.17,7.0]],[[704.19,28.7],[704.2,0.2],[704.21,6.2],[704.22,17.81],[704.23,22.52]]]
["binance-futures","BNBUSDT",1735856158724,[[704.15,28.22],[704.14,16.67],[704.13,0.28],[704.11,1.75],[704.1,3.61]],[[704.16,6.94],[704.17,4.43],[704.18,0.59],[704.19,1.03],[704.2,19.86]]]
["binance-futures","BNBUSDT",1735856201862,[[704.17,30.26],[704.16,27.38],[704.15,2.63],[704.14,1.59],[704.13,1.61]],[[704.18,24.11],[704.19,40.01],[704.2,19.1],[704.21,7.0],[704.22,20.21]]]
["binance-futures","BNBUSDT",1735856226652,[[704.21,73.71],[704.2,116.9],[704.19,35.24],[704.18,25.98],[704.17,35.58]],[[704.22,1.28],[704.23,21.63],[704.24,0.2],[704.25,1.71],[704.28,5.25]]]
["binance-futures","BNBUSDT",1735856293557,[[704.35,6.28],[704.34,29.61],[704.3,1.29],[704.29,3.72],[704.28,23.07]],[[704.36,51.27],[704.37,36.32],[704.38,22.27],[704.39,20.9],[704.4,51.59]]]
["binance-futures","BNBUSDT",1735856348193,[[704.64,38.66],[704.63,6.23],[704.62,7.66],[704.61,2.4],[704.6,26.64]],[[704.65,9.35],[704.66,11.05],[704.67,5.42],[704.68,4.52],[704.69,6.14]]]
["binance-futures","BNBUSDT",1735856408130,[[704.62,4.74],[704.61,0.48],[704.57,4.05],[704.56,17.94],[704.55,0.5]],[[704.63,70.7],[704.64,19.45],[704.65,23.61],[704.66,15.71],[704.67,11.38]]]
["binance-futures","BNBUSDT",1735856445105,[[704.07,36.34],[704.06,11.18],[704.05,18.96],[704.04,7.43],[704.03,2.21]],[[704.08,11.05],[704.09,0.58],[704.1,5.2],[704.11,0.02],[704.13,2.82]]]
["binance-futures","BNBUSDT",1735856493838,[[703.77,17.24],[703.76,1.77],[703.71,3.84],[703.7,4.35],[703.69,1.95]],[[703.78,17.47],[703.79,5.39],[703.8,11.57],[703.84,22.86],[703.85,5.56]]]
["binance-futures","BNBUSDT",1735856528306,[[703.84,74.29],[703.83,3.84],[703.82,8.25],[703.8,12.8],[703.76,24.11]],[[703.85,4.45],[703.87,2.19],[703.88,6.87],[703.89,14.81],[703.9,19.76]]]
["binance-futures","BNBUSDT",1735856584021,[[703.92,31.03],[703.91,4.41],[703.88,9.47]],[[703.93,38.76],[703.94,45.49],[703.95,107.41],[703.96,14.79],[703.97,26.4]]]
["binance-futures","BNBUSDT",1735856619941,[[703.16,1.48],[703.15,4.02],[703.14,10.84],[703.13,0.11],[703.12,0.49]],[[703.17,34.26],[703.18,3.56],[703.2,8.54],[703.21,1.81],[703.23,19.27]]]
["binance-futures","BNBUSDT",1735856655311,[[703.29,6.76],[703.28,40.32],[703.27,2.46],[703.25,1.7],[703.24,12.3]],[[703.3,16.06],[703.31,10.64],[703.32,10.95],[703.33,21.55],[703.34,2.54]]]
["binance-futures","BNBUSDT",1735856705671,[[703.47,29.65],[703.46,16.36],[703.45,19.31],[703.44,20.49],[703.43,10.46]],[[703.48,7.4],[703.49,4.07],[703.5,19.24],[703.51,1.64],[703.52,0.72]]]
["binance-futures","BNBUSDT",1735856755155,[[704.04,25.11],[704.03,6.0],[704.02,5.96],[704.01,28.48],[704.0,1.81]],[[704.05,11.43],[704.06,0.11],[704.07,0.68],[704.08,2.09],[704.09,3.08]]]
["binance-futures","BNBUSDT",1735856793456,[[704.6,76.12],[704.59,11.51],[704.58,9.33],[704.57,1.42],[704.56,0.28]],[[704.61,22.43],[704.62,0.99],[704.63,3.06],[704.64,3.83],[704.65,7.84]]]
["binance-futures","BNBUSDT",1735856843911,[[704.59,50.04],[704.58,0.41],[704.57,1.57],[704.56,18.51],[704.55,8.76]],[[704.6,3.12],[704.61,2.43],[704.62,1.49],[704.63,0.36],[704.64,15.49]]]
["binance-futures","BNBUSDT",1735856943907,[[704.31,0.74],[704.28,0.7],[704.25,2.37],[704.24,12.45],[704.23,1.78]],[[704.32,23.28],[704.33,1.26],[704.35,3.75],[704.36,33.54],[704.37,10.72]]]
["binance-futures","BNBUSDT",1735857006304,[[704.37,16.42],[704.36,7.97],[704.35,3.73],[704.34,9.73],[704.33,2.96]],[[704.38,2.83],[704.4,0.03],[704.43,1.77],[704.44,20.47],[704.46,17.47]]]
["binance-futures","BNBUSDT",1735857061658,[[704.71,6.48],[704.7,3.73],[704.69,4.16],[704.68,21.4],[704.67,5.7]],[[704.72,3.88],[704.76,4.06],[704.78,1.42],[704.79,3.49]]]
["binance-futures","BNBUSDT",1735857108300,[[704.96,17.66],[704.95,14.88],[704.94,9.56],[704.92,17.89],[704.91,3.68]],[[704.97,9.78],[704.98,4.4],[704.99,0.17],[705.0,16.3],[705.01,0.11]]]
["binance-futures","BNBUSDT",1735857163717,[[705.23,45.3],[705.22,44.11],[705.21,17.39],[705.2,26.61],[705.19,38.04]],[[705.24,2.58],[705.25,0.06],[705.26,0.09],[705.27,0.07],[705.29,2.12]]]
["binance-futures","BNBUSDT",1735857205445,[[705.29,26.47],[705.28,16.18],[705.27,8.62],[705.26,5.87],[705.25,4.39]],[[705.3,6.0],[705.31,2.67],[705.32,0.4],[705.34,11.55],[705.36,3.12]]]
["binance-futures","BNBUSDT",1735857240636,[[705.37,47.12],[705.36,2.2],[705.35,6.03],[705.34,6.04],[705.33,8.46]],[[705.38,11.62],[705.39,0.42],[705.4,0.01],[705.41,3.11],[705.43,0.04]]]
["binance-futures","BNBUSDT",1735857292543,[[705.31,40.32],[705.3,19.43],[705.29,17.49],[705.28,20.63],[705.27,11.76]],[[705.32,275.03],[705.33,1.82],[705.34,0.84],[705.36,5.77],[705.37,10.22]]]
["binance-futures","BNBUSDT",1735857343113,[[705.31,76.09],[705.3,15.46],[705.29,17.49],[705.28,7.11],[705.27,1.75]],[[705.32,252.62],[705.33,1.82],[705.34,1.84],[705.36,9.74],[705.37,10.22]]]
["binance-futures","BNBUSDT",1735857396899,[[705.31,92.36],[705.3,16.78],[705.29,17.77],[705.28,9.38],[705.27,16.53]],[[705.32,277.3],[705.33,1.55],[705.34,0.84],[705.35,3.18],[705.37,2.5]]]
["binance-futures","BNBUSDT",1735857436209,[[704.92,11.1],[704.91,6.93],[704.89,0.01],[704.84,0.03],[704.83,5.5]],[[704.93,80.04],[704.94,27.04],[704.95,5.13],[704.96,21.16],[704.97,19.94]]]
["binance-futures","BNBUSDT",1735857489446,[[705.07,29.84],[705.06,6.18],[705.05,11.09],[705.04,16.44],[705.03,16.52]],[[705.08,25.33],[705.09,0.22],[705.11,0.01],[705.12,0.02],[705.14,2.47]]]
["binance-futures","BNBUSDT",1735857552615,[[705.24,64.19],[705.23,11.49],[705.22,12.28],[705.21,11.63],[705.2,22.24]],[[705.25,9.52],[705.26,0.01],[705.27,0.03],[705.28,37.38],[705.35,12.94]]]
["binance-futures","BNBUSDT",1735857604137,[[705.24,48.31],[705.23,4.81],[705.22,4.58],[705.21,0.05],[705.2,23.57]],[[705.25,51.14],[705.26,0.55],[705.27,24.79],[705.28,56.36],[705.29,18.9]]]
["binance-futures","BNBUSDT",1735857661144,[[705.24,15.85],[705.23,24.47],[705.22,16.32],[705.21,20.97],[705.2,49.41]],[[705.25,8.39],[705.26,0.01],[705.29,8.54],[705.3,9.24],[705.31,32.32]]]
["binance-futures","BNBUSDT",1735857710141,[[705.31,46.23],[705.3,2.19],[705.27,0.7],[705.25,1.19],[705.24,5.88]],[[705.32,225.89],[705.33,7.02],[705.34,33.52],[705.36,7.78],[705.37,5.62]]]
["binance-futures","BNBUSDT",1735857810404,[[705.57,28.83],[705.56,17.3],[705.55,11.61],[705.54,0.64],[705.53,0.69]],[[705.58,14.44],[705.59,1.53],[705.6,11.92],[705.61,2.4],[705.62,5.54]]]
["binance-futures","BNBUSDT",1735857850486,[[705.51,15.63],[705.49,0.71],[705.48,0.65],[705.47,0.03],[705.45,0.66]],[[705.52,38.97],[705.53,14.07],[705.54,2.51],[705.55,17.04],[705.56,150.71]]]
["binance-futures","BNBUSDT",1735857902540,[[705.5,72.47],[705.49,3.94],[705.48,7.27],[705.47,2.4],[705.46,5.33]],[[705.51,24.93],[705.52,4.19],[705.55,0.7],[705.56,10.89],[705.57,3.63]]]
["binance-futures","BNBUSDT",1735857947169,[[705.5,68.85],[705.49,20.01],[705.48,7.25],[705.47,1.69],[705.46,1.66]],[[705.51,42.28],[705.52,3.71],[705.56,6.64],[705.57,5.3],[705.59,24.28]]]
["binance-futures","BNBUSDT",1735857998486,[[705.5,33.19],[705.49,33.08],[705.48,17.88],[705.47,0.18],[705.46,1.34]],[[705.51,21.53],[705.52,3.74],[705.56,3.58],[705.57,0.01],[705.58,3.14]]]
["binance-futures","BNBUSDT",1735858042218,[[705.47,12.52],[705.46,8.08],[705.45,0.11],[705.44,7.94],[705.43,0.02]],[[705.48,24.65],[705.49,17.23],[705.5,8.66],[705.51,2.28],[705.52,1.18]]]
["binance-futures","BNBUSDT",1735858099554,[[705.47,53.55],[705.46,8.94],[705.45,1.42],[705.44,8.9],[705.43,4.74]],[[705.48,20.12],[705.49,3.38],[705.5,0.68],[705.51,0.55],[705.52,1.05]]]
["binance-futures","BNBUSDT",1735858153837,[[705.47,15.71],[705.46,13.5],[705.45,17.11],[705.44,8.2],[705.43,0.02]],[[705.48,24.57],[705.49,10.99],[705.5,0.68],[705.51,0.39],[705.52,1.74]]]
["binance-futures","BNBUSDT",1735858198537,[[705.46,12.54],[705.45,0.39],[705.44,1.98],[705.43,5.81],[705.42,13.54]],[[705.47,67.19],[705.48,11.96],[705.5,1.52],[705.51,6.87],[705.52,9.0]]]
["binance-futures","BNBUSDT",1735858249440,[[705.46,10.75],[705.45,14.4],[705.44,21.59],[705.43,19.91],[705.42,7.82]],[[705.47,47.8],[705.48,2.53],[705.5,0.66],[705.51,0.09],[705.53,2.27]]]
["binance-futures","BNBUSDT",1735858302841,[[705.43,13.09],[705.42,8.67],[705.41,3.65],[705.4,38.26],[705.39,3.79]],[[705.44,59.9],[705.45,1.78],[705.46,1.66],[705.47,9.05],[705.48,0.2]]]
["binance-futures","BNBUSDT",1735858356356,[[705.44,19.67],[705.43,42.0],[705.42,6.33],[705.41,4.5],[705.4,9.07]],[[705.45,19.57],[705.46,3.61],[705.47,9.05],[705.5,5.08],[705.54,0.69]]]
["binance-futures","BNBUSDT",1735858428241,[[705.45,21.57],[705.44,1.59],[705.43,8.01],[705.42,4.44],[705.41,32.94]],[[705.46,48.77],[705.47,7.89],[705.48,1.41],[705.5,3.68],[705.51,0.02]]]
["binance-futures","BNBUSDT",1735858472701,[[705.49,15.05],[705.48,21.95],[705.47,1.76],[705.46,17.34],[705.45,11.43]],[[705.5,36.39],[705.51,1.92],[705.53,16.14],[705.54,15.06],[705.55,0.03]]]
["binance-futures","BNBUSDT",1735858534845,[[705.49,59.53],[705.48,13.43],[705.47,3.16],[705.46,6.38],[705.45,3.57]],[[705.5,15.85],[705.51,1.8],[705.54,0.03],[705.55,0.05],[705.56,6.9]]]
["binance-futures","BNBUSDT",1735858586199,[[705.53,2.52],[705.51,0.37],[705.5,6.22],[705.49,10.1],[705.47,3.08]],[[705.54,107.7],[705.55,11.12],[705.56,7.55],[705.57,3.36],[705.58,3.66]]]
["binance-futures","BNBUSDT",1735858631178,[[705.53,8.4],[705.52,5.47],[705.5,3.2],[705.49,18.4],[705.47,0.26]],[[705.54,35.35],[705.55,22.72],[705.56,0.01],[705.58,85.02],[705.59,77.96]]]
["binance-futures","BNBUSDT",1735858686645,[[705.53,41.62],[705.52,17.93],[705.51,8.03],[705.5,18.12],[705.49,19.51]],[[705.54,17.64],[705.55,20.67],[705.56,17.99],[705.59,0.02],[705.61,2.09]]]
["binance-futures","BNBUSDT",1735858789604,[[705.54,3.67],[705.53,26.5],[705.5,17.41],[705.45,1.9],[705.39,13.14]],[[705.55,23.86],[705.56,10.69],[705.57,28.25],[705.58,36.09],[705.59,190.93]]]
["binance-futures","BNBUSDT",1735858847452,[[705.54,12.19],[705.53,13.7],[705.52,8.2],[705.51,1.94],[705.5,1.31]],[[705.55,28.35],[705.56,5.87],[705.57,1.41],[705.59,14.9],[705.84,40.32]]]
["binance-futures","BNBUSDT",1735858897332,[[705.67,13.45],[705.65,5.01],[705.63,2.03],[705.61,5.13],[705.6,16.27]],[[705.68,8.16],[705.69,103.73],[705.7,0.3],[705.71,0.4],[705.72,6.05]]]
["binance-futures","BNBUSDT",1735858941077,[[705.86,36.27],[705.85,16.01],[705.84,10.95],[705.83,28.61],[705.82,11.21]],[[705.87,5.72],[705.88,5.14],[705.9,14.48],[705.91,1.45],[705.92,12.35]]]
["binance-futures","BNBUSDT",1735858980655,[[705.81,13.07],[705.8,0.3],[705.79,0.02],[705.78,1.41],[705.77,2.87]],[[705.82,10.6],[705.83,5.28],[705.84,10.94],[705.86,9.06],[705.87,0.63]]]
["binance-futures","BNBUSDT",1735859018404,[[705.91,2.11],[705.9,3.75],[705.89,1.09],[705.88,13.41],[705.87,16.3]],[[705.92,16.13],[705.94,6.01],[705.95,12.45],[705.96,44.17],[705.97,3.5]]]
["binance-futures","BNBUSDT",1735859053909,[[705.75,4.76],[705.74,19.69],[705.73,0.14],[705.72,5.79],[705.71,11.01]],[[705.76,14.15],[705.77,0.1],[705.78,0.59],[705.79,2.76],[705.8,91.41]]]
["binance-futures","BNBUSDT",1735859097820,[[705.93,9.09],[705.92,2.13],[705.91,6.67],[705.9,14.85],[705.89,10.63]],[[705.94,3.01],[705.95,0.05],[705.96,4.83],[705.97,30.0],[705.98,5.1]]]
["binance-futures","BNBUSDT",1735859128700,[[705.45,2.29],[705.44,2.13],[705.43,4.76],[705.42,15.98],[705.41,1.1]],[[705.46,15.66],[705.47,0.27],[705.48,2.87],[705.49,5.18],[705.51,3.73]]]
["binance-futures","BNBUSDT",1735859170398,[[705.17,26.61],[705.16,16.42],[705.15,2.23],[705.14,7.84],[705.13,3.5]],[[705.18,1.38],[705.2,0.01],[705.21,3.86],[705.22,5.66],[705.23,62.38]]]
["binance-futures","BNBUSDT",1735859218423,[[705.53,28.23],[705.52,27.68],[705.51,14.17],[705.5,18.47],[705.49,9.12]],[[705.54,3.06],[705.55,0.01],[705.56,0.03],[705.57,0.01],[705.58,0.11]]]
["binance-futures","BNBUSDT",1735859253810,[[705.61,17.67],[705.6,0.79],[705.58,15.98],[705.57,2.87],[705.56,8.19]],[[705.62,12.92],[705.63,2.53],[705.64,5.57],[705.65,4.57],[705.66,11.94]]]
["binance-futures","BNBUSDT",1735859298442,[[705.35,1.9],[705.34,0.02],[705.33,0.68],[705.32,8.19],[705.31,2.18]],[[705.36,41.43],[705.37,20.25],[705.38,114.11],[705.39,6.38],[705.4,13.64]]]
["binance-futures","BNBUSDT",1735859339883,[[705.14,27.37],[705.13,25.51],[705.12,6.48],[705.11,15.3],[705.1,6.63]],[[705.15,12.1],[705.16,5.18],[705.18,2.48],[705.19,0.57],[705.2,7.37]]]
["binance-futures","BNBUSDT",1735859383305,[[705.09,2.58],[705.07,0.01],[705.06,0.02],[705.05,0.03],[705.04,3.94]],[[705.1,31.31],[705.11,9.07],[705.12,8.55],[705.14,26.69],[705.15,8.26]]]
["binance-futures","BNBUSDT",1735859432618,[[705.04,49.23],[705.03,33.71],[705.02,25.63],[705.01,15.14],[705.0,27.78]],[[705.05,0.01],[705.06,3.29],[705.08,0.02],[705.09,0.01],[705.1,1.16]]]
["binance-futures","BNBUSDT",1735859481705,[[705.0,0.49],[704.98,0.05],[704.97,6.26],[704.95,0.03],[704.93,1.29]],[[705.01,67.88],[705.02,63.11],[705.03,9.41],[705.04,7.74],[705.05,20.49]]]
["binance-futures","BNBUSDT",1735859540304,[[705.0,29.1],[704.99,3.71],[704.98,13.97],[704.97,16.59],[704.96,9.77]],[[705.01,26.13],[705.02,0.13],[705.03,2.57],[705.04,0.35],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735859599818,[[705.11,18.98],[705.1,12.47],[705.09,6.51],[705.08,20.9],[705.07,11.72]],[[705.12,4.43],[705.13,2.17],[705.15,0.19],[705.16,4.89],[705.2,21.62]]]
["binance-futures","BNBUSDT",1735859691097,[[705.31,11.19],[705.3,1.41],[705.28,0.17],[705.26,0.67],[705.25,5.94]],[[705.32,16.91],[705.33,0.4],[705.34,2.22],[705.35,14.57],[705.36,4.21]]]
["binance-futures","BNBUSDT",1735859733705,[[705.21,3.27],[705.2,1.42],[705.19,0.36],[705.15,1.97],[705.08,9.78]],[[705.22,28.2],[705.23,1.59],[705.24,12.0],[705.25,28.38],[705.26,5.62]]]
["binance-futures","BNBUSDT",1735859775988,[[705.36,5.43],[705.35,2.72],[705.34,5.51],[705.33,14.16],[705.32,18.59]],[[705.37,8.71],[705.38,8.99],[705.39,0.44],[705.4,6.63],[705.41,1.41]]]
["binance-futures","BNBUSDT",1735859820078,[[705.46,30.93],[705.45,19.28],[705.44,21.38],[705.43,24.85],[705.42,17.13]],[[705.47,3.7],[705.48,1.09],[705.49,2.86],[705.5,1.78],[705.51,0.66]]]
["binance-futures","BNBUSDT",1735859869944,[[705.63,8.3],[705.62,1.83],[705.61,1.08],[705.6,0.79],[705.59,2.94]],[[705.64,29.97],[705.65,0.27],[705.66,5.18],[705.67,126.86],[705.68,13.15]]]
["binance-futures","BNBUSDT",1735859912702,[[705.78,14.38],[705.77,2.18],[705.76,1.69],[705.75,0.17],[705.74,1.16]],[[705.79,14.46],[705.8,4.25],[705.81,1.71],[705.82,3.72],[705.83,9.22]]]
["binance-futures","BNBUSDT",1735859944008,[[705.7,6.18],[705.69,0.13],[705.67,0.02],[705.66,14.9],[705.62,4.64]],[[705.71,22.26],[705.72,0.98],[705.73,14.98],[705.74,4.77],[705.75,8.8]]]
["binance-futures","BNBUSDT",1735859991714,[[705.87,34.19],[705.86,18.45],[705.85,14.69],[705.84,25.77],[705.83,7.97]],[[705.88,6.33],[705.89,0.48],[705.9,0.11],[705.91,0.79],[705.92,9.67]]]
["binance-futures","BNBUSDT",1735860031064,[[705.84,2.24],[705.83,2.87],[705.82,0.02],[705.81,0.05],[705.8,0.99]],[[705.85,30.84],[705.86,1.12],[705.87,35.25],[705.88,9.64],[705.89,75.66]]]
["binance-futures","BNBUSDT",1735860076510,[[705.84,11.78],[705.83,11.37],[705.82,1.53],[705.8,13.12],[705.76,10.51]],[[705.85,14.02],[705.86,0.83],[705.87,3.57],[705.88,3.31],[705.89,1.78]]]
["binance-futures","BNBUSDT",1735860114724,[[705.82,35.04],[705.81,19.06],[705.8,23.66],[705.79,36.68],[705.78,26.59]],[[705.83,6.75],[705.86,0.09],[705.88,7.17],[705.91,0.57],[705.92,29.18]]]
["binance-futures","BNBUSDT",1735860171500,[[705.84,6.09],[705.83,3.47],[705.81,2.04],[705.8,2.77],[705.79,0.68]],[[705.85,22.89],[705.86,0.82],[705.87,51.51],[705.88,6.48],[705.89,11.94]]]
["binance-futures","BNBUSDT",1735860218216,[[705.99,34.51],[705.98,10.46],[705.97,4.0],[705.96,18.11],[705.95,11.43]],[[706.0,101.1],[706.01,2.51],[706.02,3.11],[706.03,0.01],[706.04,8.66]]]
["binance-futures","BNBUSDT",1735860262920,[[705.99,4.61],[705.98,7.65],[705.97,2.35],[705.96,2.75],[705.95,0.71]],[[706.0,51.74],[706.01,131.99],[706.02,28.45],[706.03,1.87],[706.04,28.0]]]
["binance-futures","BNBUSDT",1735860311768,[[705.83,8.18],[705.82,0.29],[705.81,1.41],[705.8,2.91],[705.78,11.41]],[[705.84,31.6],[705.85,20.04],[705.86,2.02],[705.87,13.72],[705.88,53.73]]]
["binance-futures","BNBUSDT",1735860391066,[[706.1,10.31],[706.09,2.76],[706.08,9.25],[706.07,5.84],[706.06,0.72]],[[706.11,71.13],[706.12,0.53],[706.13,0.19],[706.14,0.32],[706.15,6.96]]]
["binance-futures","BNBUSDT",1735860446513,[[706.14,29.33],[706.13,17.91],[706.12,10.86],[706.11,25.13],[706.1,19.75]],[[706.15,16.51],[706.16,0.53],[706.17,0.34],[706.18,3.05],[706.19,0.05]]]
["binance-futures","BNBUSDT",1735860500722,[[706.17,19.06],[706.16,1.71],[706.15,8.0],[706.14,14.3],[706.13,0.01]],[[706.18,5.78],[706.19,1.99],[706.2,4.07],[706.22,2.13],[706.23,13.06]]]
["binance-futures","BNBUSDT",1735860543080,[[706.14,8.06],[706.09,1.17],[706.08,5.5],[706.07,1.73],[706.02,1.9]],[[706.15,44.01],[706.16,6.2],[706.17,1.63],[706.18,7.21],[706.2,13.15]]]
["binance-futures","BNBUSDT",1735860605582,[[706.06,14.48],[706.05,13.08],[706.04,4.93],[706.03,25.59],[706.02,2.68]],[[706.07,39.81],[706.08,2.83],[706.09,7.58],[706.1,0.57],[706.11,40.17]]]
["binance-futures","BNBUSDT",1735860658909,[[706.27,7.26],[706.26,0.83],[706.25,0.22],[706.24,0.03],[706.23,7.31]],[[706.28,13.63],[706.29,4.14],[706.31,8.68],[706.32,29.6],[706.33,9.4]]]
["binance-futures","BNBUSDT",1735860695547,[[706.39,50.33],[706.38,24.02],[706.37,4.95],[706.36,20.31],[706.35,34.93]],[[706.4,0.61],[706.41,0.09],[706.42,0.28],[706.43,2.57],[706.44,41.69]]]
["binance-futures","BNBUSDT",1735860749608,[[706.47,18.33],[706.46,2.64],[706.44,2.88],[706.43,1.25],[706.42,7.73]],[[706.48,100.97],[706.49,21.26],[706.5,9.19],[706.51,1.68],[706.52,23.09]]]
["binance-futures","BNBUSDT",1735860793548,[[706.36,4.17],[706.35,11.0],[706.34,4.4],[706.33,8.93],[706.32,19.0]],[[706.37,22.44],[706.38,12.55],[706.39,2.18],[706.4,4.23],[706.41,2.66]]]
["binance-futures","BNBUSDT",1735860849442,[[706.34,0.88],[706.33,8.2],[706.32,2.5],[706.31,7.48],[706.3,8.35]],[[706.35,34.27],[706.36,39.29],[706.37,7.58],[706.38,57.25],[706.39,2.6]]]
["binance-futures","BNBUSDT",1735860911553,[[706.22,27.08],[706.21,1.99],[706.2,4.13],[706.19,1.25],[706.18,23.47]],[[706.23,2.35],[706.24,3.92],[706.25,3.25],[706.26,0.57],[706.27,16.31]]]
["binance-futures","BNBUSDT",1735860963266,[[706.33,20.65],[706.32,3.79],[706.31,1.41],[706.3,7.11],[706.29,12.02]],[[706.34,41.96],[706.35,7.4],[706.36,19.66],[706.37,6.41],[706.38,0.01]]]
["binance-futures","BNBUSDT",1735861023868,[[706.43,22.1],[706.42,9.51],[706.41,3.72],[706.4,13.74],[706.39,14.78]],[[706.44,17.77],[706.45,0.02],[706.46,0.05],[706.47,10.04],[706.48,68.56]]]
["binance-futures","BNBUSDT",1735861070463,[[706.3,4.58],[706.29,10.39],[706.28,0.03],[706.27,0.02],[706.26,1.58]],[[706.31,42.96],[706.32,31.33],[706.33,13.29],[706.34,35.6],[706.35,24.43]]]
["binance-futures","BNBUSDT",1735861142755,[[706.15,22.09],[706.14,2.04],[706.13,2.69],[706.12,1.57],[706.11,7.19]],[[706.16,14.11],[706.17,0.97],[706.18,0.57],[706.19,2.42],[706.2,15.9]]]
["binance-futures","BNBUSDT",1735861159628,[[706.33,11.73],[706.32,0.32],[706.31,1.51],[706.29,10.75],[706.28,0.04]],[[706.34,27.93],[706.35,17.39],[706.36,7.84],[706.37,28.37],[706.38,29.01]]]
["binance-futures","BNBUSDT",1735861197400,[[706.32,6.59],[706.3,3.36],[706.29,11.53],[706.28,3.22],[706.27,2.21]],[[706.33,33.7],[706.34,13.84],[706.35,6.51],[706.36,8.71],[706.37,0.77]]]
["binance-futures","BNBUSDT",1735861238927,[[706.26,38.48],[706.25,7.11],[706.24,6.51],[706.23,0.57],[706.22,17.08]],[[706.27,10.98],[706.28,1.08],[706.29,0.02],[706.3,71.77],[706.31,56.62]]]
["binance-futures","BNBUSDT",1735861283514,[[706.19,5.08],[706.18,1.94],[706.17,2.13],[706.16,8.31],[706.15,7.54]],[[706.2,13.13],[706.21,4.14],[706.23,0.59],[706.24,15.85],[706.25,54.19]]]
["binance-futures","BNBUSDT",1735861372540,[[706.32,36.8],[706.31,25.35],[706.3,14.51],[706.29,15.73],[706.28,12.99]],[[706.33,4.08],[706.34,1.17],[706.35,4.27],[706.36,1.58],[706.37,14.37]]]
["binance-futures","BNBUSDT",1735861421386,[[706.28,8.36],[706.27,2.53],[706.26,1.66],[706.25,12.18],[706.24,8.91]],[[706.29,19.9],[706.3,1.44],[706.31,29.65],[706.32,5.02],[706.33,28.85]]]
["binance-futures","BNBUSDT",1735861459372,[[706.27,14.14],[706.26,0.04],[706.24,1.66],[706.22,5.78],[706.21,2.3]],[[706.28,44.94],[706.29,36.38],[706.3,117.12],[706.31,16.87],[706.32,8.43]]]
["binance-futures","BNBUSDT",1735861506427,[[706.22,9.23],[706.21,3.97],[706.2,0.04],[706.19,0.03],[706.18,2.0]],[[706.23,19.93],[706.24,10.26],[706.25,20.3],[706.26,17.51],[706.27,9.82]]]
["binance-futures","BNBUSDT",1735861563321,[[706.15,12.56],[706.14,6.17],[706.13,1.26],[706.12,16.74],[706.11,10.34]],[[706.16,24.78],[706.17,0.83],[706.18,3.99],[706.19,12.69],[706.2,18.92]]]
["binance-futures","BNBUSDT",1735861606304,[[706.08,18.81],[706.07,0.57],[706.06,2.89],[706.05,4.5],[706.04,18.92]],[[706.09,6.84],[706.1,0.57],[706.11,0.01],[706.12,4.93],[706.13,7.17]]]
["binance-futures","BNBUSDT",1735861653179,[[705.96,8.35],[705.95,0.27],[705.93,0.02],[705.92,1.04],[705.91,1.41]],[[705.97,74.99],[705.98,38.62],[705.99,26.09],[706.0,34.01],[706.01,13.23]]]
["binance-futures","BNBUSDT",1735861698664,[[705.97,10.87],[705.96,10.25],[705.95,1.03],[705.92,2.93],[705.91,7.56]],[[705.98,23.79],[705.99,17.04],[706.0,5.77],[706.02,59.5],[706.03,6.18]]]
["binance-futures","BNBUSDT",1735861737511,[[705.96,27.39],[705.95,6.46],[705.94,7.11],[705.93,22.74],[705.92,32.84]],[[705.97,3.95],[705.98,2.36],[705.99,0.02],[706.0,2.65],[706.01,1.42]]]
["binance-futures","BNBUSDT",1735861792524,[[706.13,3.36],[706.12,0.01],[706.1,1.44],[706.09,0.02],[706.08,2.64]],[[706.14,24.53],[706.15,4.04],[706.16,27.02],[706.17,36.69],[706.18,51.35]]]
["binance-futures","BNBUSDT",1735861830784,[[706.2,2.33],[706.19,1.43],[706.18,2.36],[706.17,1.19],[706.16,4.88]],[[706.21,30.36],[706.22,46.65],[706.23,21.67],[706.24,7.73],[706.25,8.25]]]
["binance-futures","BNBUSDT",1735861871846,[[706.18,11.11],[706.17,6.2],[706.16,0.01],[706.15,0.02],[706.13,0.85]],[[706.19,26.41],[706.2,43.73],[706.21,4.6],[706.22,29.85],[706.23,16.76]]]
["binance-futures","BNBUSDT",1735861920281,[[706.19,7.47],[706.18,1.41],[706.17,0.22],[706.16,0.32],[706.15,7.51]],[[706.2,21.81],[706.21,36.29],[706.22,1.41],[706.23,4.96],[706.24,15.48]]]
["binance-futures","BNBUSDT",1735861955995,[[706.26,20.42],[706.25,1.18],[706.24,15.04],[706.23,25.46],[706.22,2.5]],[[706.27,14.31],[706.28,9.67],[706.29,0.01],[706.3,1.79],[706.31,7.67]]]
["binance-futures","BNBUSDT",1735862004845,[[706.2,22.62],[706.19,0.39],[706.17,10.03],[706.16,1.5],[706.15,4.87]],[[706.21,31.97],[706.22,14.76],[706.23,17.54],[706.24,16.51],[706.25,13.16]]]
["binance-futures","BNBUSDT",1735862097378,[[706.08,12.45],[706.07,2.28],[706.06,0.01],[706.05,0.02],[706.04,4.71]],[[706.09,35.06],[706.1,14.01],[706.11,18.78],[706.12,12.89],[706.13,9.32]]]
["binance-futures","BNBUSDT",1735862156112,[[706.08,12.28],[706.07,15.26],[706.06,6.62],[706.05,10.62],[706.04,26.51]],[[706.09,13.67],[706.1,0.74],[706.11,2.58],[706.12,6.94],[706.13,0.01]]]
["binance-futures","BNBUSDT",1735862156558,[[706.08,9.3],[706.07,12.46],[706.06,6.62],[706.05,10.62],[706.04,24.1]],[[706.09,13.69],[706.1,1.33],[706.11,7.9],[706.12,6.94],[706.13,0.7]]]
["binance-futures","BNBUSDT",1735862271722,[[706.14,6.88],[706.13,1.22],[706.11,1.41],[706.1,1.24],[706.09,0.14]],[[706.15,30.47],[706.16,18.84],[706.17,33.86],[706.18,3.26],[706.19,0.61]]]
["binance-futures","BNBUSDT",1735862328399,[[706.13,7.89],[706.12,2.61],[706.11,0.61],[706.1,2.31],[706.09,1.1]],[[706.14,16.05],[706.15,62.17],[706.16,37.04],[706.17,1.42],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862338215,[[706.13,5.59],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,0.48]],[[706.14,80.09],[706.15,64.6],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862338271,[[706.13,5.61],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,0.48]],[[706.14,80.54],[706.15,64.6],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862338515,[[706.13,5.6],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,0.02]],[[706.14,80.79],[706.15,65.06],[706.16,4.9],[706.17,1.13],[706.18,1.49]]]
["binance-futures","BNBUSDT",1735862338577,[[706.13,5.6],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,0.02]],[[706.14,80.79],[706.15,65.06],[706.16,4.9],[706.17,1.7],[706.18,2.06]]]
["binance-futures","BNBUSDT",1735862338731,[[706.13,5.6],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,0.02]],[[706.14,80.79],[706.15,64.6],[706.16,4.44],[706.17,1.24],[706.18,1.6]]]
["binance-futures","BNBUSDT",1735862338911,[[706.13,5.6],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,0.02]],[[706.14,80.79],[706.15,64.6],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862339114,[[706.13,5.6],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.79],[706.15,64.6],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862339144,[[706.13,5.6],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.78],[706.15,64.6],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862339222,[[706.13,5.59],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.78],[706.15,64.6],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862339440,[[706.13,5.59],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.78],[706.15,64.6],[706.16,4.9],[706.17,1.13],[706.18,1.49]]]
["binance-futures","BNBUSDT",1735862339530,[[706.13,5.59],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.78],[706.15,64.6],[706.16,4.9],[706.17,1.7],[706.18,2.06]]]
["binance-futures","BNBUSDT",1735862339816,[[706.13,5.59],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.78],[706.15,64.83],[706.16,4.9],[706.17,1.7],[706.18,2.06]]]
["binance-futures","BNBUSDT",1735862339948,[[706.13,5.59],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.48]],[[706.14,80.78],[706.15,64.83],[706.16,4.9],[706.17,1.13],[706.18,1.49]]]
["binance-futures","BNBUSDT",1735862340030,[[706.13,5.45],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.02]],[[706.14,80.78],[706.15,64.83],[706.16,4.9],[706.17,1.13],[706.18,1.49]]]
["binance-futures","BNBUSDT",1735862340078,[[706.13,5.46],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.48]],[[706.14,80.78],[706.15,64.83],[706.16,4.9],[706.17,1.13],[706.18,1.49]]]
["binance-futures","BNBUSDT",1735862340126,[[706.13,5.45],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.48]],[[706.14,80.78],[706.15,64.83],[706.16,4.9],[706.17,1.13],[706.18,1.49]]]
["binance-futures","BNBUSDT",1735862340246,[[706.13,5.47],[706.12,1.01],[706.1,1.7],[706.09,1.98],[706.08,3.05]],[[706.14,64.48],[706.15,81.13],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862340294,[[706.13,18.12],[706.12,1.01],[706.1,1.7],[706.09,1.98],[706.08,3.05]],[[706.14,61.69],[706.15,81.13],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862340352,[[706.13,17.43],[706.12,1.01],[706.1,1.7],[706.09,1.98],[706.08,3.05]],[[706.14,55.92],[706.15,79.0],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862340403,[[706.13,8.42],[706.12,1.01],[706.1,1.7],[706.09,1.41],[706.08,2.48]],[[706.14,56.75],[706.15,77.32],[706.16,4.44],[706.17,0.67],[706.18,3.16]]]
["binance-futures","BNBUSDT",1735862340451,[[706.13,12.64],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,52.51],[706.15,77.32],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341012,[[706.13,12.64],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,52.36],[706.15,77.32],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341120,[[706.13,7.03],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,52.36],[706.15,77.32],[706.16,4.44],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341221,[[706.13,7.03],[706.12,1.47],[706.11,1.03],[706.1,2.73],[706.09,2.44]],[[706.14,35.45],[706.15,61.02],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341284,[[706.13,7.03],[706.12,1.47],[706.11,1.03],[706.1,2.73],[706.09,2.44]],[[706.14,35.45],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341335,[[706.13,5.93],[706.12,1.47],[706.11,1.03],[706.1,2.73],[706.09,2.44]],[[706.14,35.3],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341388,[[706.13,7.23],[706.12,1.47],[706.11,1.03],[706.1,2.73],[706.09,2.44]],[[706.14,35.47],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341528,[[706.13,7.36],[706.12,1.47],[706.11,1.03],[706.1,2.73],[706.09,2.44]],[[706.14,35.47],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341617,[[706.13,7.36],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,35.47],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341663,[[706.13,10.12],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,35.47],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341721,[[706.13,10.56],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,35.47],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341853,[[706.13,10.56],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,35.46],[706.15,63.18],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341911,[[706.13,10.56],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,35.46],[706.15,63.32],[706.16,20.74],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862341971,[[706.13,7.78],[706.12,1.47],[706.11,0.46],[706.1,2.16],[706.09,1.87]],[[706.14,16.77],[706.15,63.32],[706.16,20.05],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342107,[[706.13,7.78],[706.12,1.47],[706.11,0.46],[706.1,2.71],[706.09,2.42]],[[706.14,16.77],[706.15,63.32],[706.16,20.05],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342213,[[706.13,7.78],[706.12,1.47],[706.11,0.46],[706.1,2.71],[706.09,2.42]],[[706.14,16.77],[706.15,63.32],[706.16,3.75],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342269,[[706.13,9.53],[706.12,1.47],[706.11,0.46],[706.1,2.71],[706.09,2.42]],[[706.14,16.78],[706.15,63.32],[706.16,3.75],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342324,[[706.13,9.44],[706.12,1.47],[706.11,0.46],[706.1,4.12],[706.09,1.01]],[[706.14,16.51],[706.15,63.32],[706.16,3.75],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342395,[[706.13,9.42],[706.12,1.47],[706.11,1.13],[706.1,4.12],[706.09,1.01]],[[706.14,12.71],[706.15,63.32],[706.16,4.42],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342441,[[706.13,9.42],[706.12,1.47],[706.11,1.13],[706.1,4.12],[706.09,1.01]],[[706.14,12.71],[706.15,63.78],[706.16,4.42],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342513,[[706.13,9.42],[706.12,1.47],[706.11,0.46],[706.1,4.12],[706.09,1.01]],[[706.14,12.71],[706.15,63.78],[706.16,4.42],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862342653,[[706.13,7.69],[706.12,1.01],[706.1,3.11]],[[706.14,12.98],[706.15,63.78],[706.16,4.97],[706.17,17.52],[706.18,1.58]]]
["binance-futures","BNBUSDT",1735862342724,[[706.13,7.43],[706.12,1.01],[706.1,3.11]],[[706.14,12.98],[706.15,63.78],[706.16,4.97],[706.17,17.52],[706.18,1.58]]]
["binance-futures","BNBUSDT",1735862342772,[[706.13,9.07],[706.12,1.01],[706.1,3.11],[699.78,0.18]],[[706.14,22.0],[706.15,63.78],[706.16,4.97],[706.17,17.52],[706.18,1.58]]]
["binance-futures","BNBUSDT",1735862342878,[[706.13,9.07],[706.12,1.01],[706.1,3.11],[699.78,0.18],[697.9,0.76]],[[706.14,22.0],[706.15,63.78],[706.16,4.97],[706.17,17.52],[706.18,1.58]]]
["binance-futures","BNBUSDT",1735862342919,[[706.13,9.07],[706.12,1.01],[706.1,3.11],[699.78,0.18],[697.9,0.19]],[[706.14,22.0],[706.15,63.78],[706.16,4.97],[706.17,17.52],[706.18,1.58]]]
["binance-futures","BNBUSDT",1735862342991,[[706.13,9.07],[706.12,1.01],[706.1,3.11],[699.78,0.18],[697.9,0.19]],[[706.14,22.0],[706.15,63.78],[706.16,4.42],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862343121,[[706.13,9.08],[706.12,1.01],[706.1,3.11],[699.78,0.18],[697.9,0.19]],[[706.14,22.0],[706.15,63.78],[706.16,4.42],[706.17,16.97],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862343230,[[706.13,9.06],[706.12,1.01],[706.1,3.11],[706.07,1.05],[706.06,29.31]],[[706.14,22.0],[706.15,63.78],[706.16,37.02],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862343281,[[706.13,7.42],[706.12,1.01],[706.1,3.11],[706.07,1.05],[706.06,29.31]],[[706.14,22.04],[706.15,65.95],[706.16,37.02],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862343286,[[706.13,7.42],[706.12,1.01],[706.1,3.11],[706.07,1.05],[706.06,29.31]],[[706.14,21.93],[706.15,65.95],[706.16,37.02],[706.17,0.67],[706.18,1.03]]]
["binance-futures","BNBUSDT",1735862343409,[[706.13,18.98],[706.12,2.0],[706.11,0.99],[706.1,10.04],[706.09,0.99]],[[706.14,19.03],[706.15,65.95],[706.16,37.02],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343451,[[706.13,18.98],[706.12,2.0],[706.11,3.02],[706.1,10.04],[706.09,0.99]],[[706.14,19.03],[706.15,65.95],[706.16,37.02],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343515,[[706.13,18.98],[706.12,2.0],[706.11,3.02],[706.1,12.25],[706.09,0.99]],[[706.14,19.03],[706.15,65.95],[706.16,37.02],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343607,[[706.13,18.98],[706.12,2.0],[706.11,3.02],[706.1,29.97],[706.09,0.99]],[[706.14,19.03],[706.15,65.95],[706.16,37.02],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343674,[[706.13,18.98],[706.12,2.0],[706.11,5.75],[706.1,29.97],[706.09,0.99]],[[706.14,19.03],[706.15,65.95],[706.16,36.35],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343812,[[706.13,18.98],[706.12,2.0],[706.11,5.75],[706.1,21.46],[706.09,0.99]],[[706.14,19.03],[706.15,66.42],[706.16,36.35],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343923,[[706.13,18.98],[706.12,2.0],[706.11,5.75],[706.1,8.43],[706.09,0.99]],[[706.14,19.03],[706.15,66.42],[706.16,36.35],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862343979,[[706.13,18.98],[706.12,2.0],[706.11,3.02],[706.1,8.43],[706.09,0.99]],[[706.14,19.03],[706.15,66.42],[706.16,36.35],[706.17,0.01],[706.18,0.57]]]
["binance-futures","BNBUSDT",1735862344143,[[706.1,6.92]],[[706.11,36.48],[706.12,62.01],[706.13,104.81],[706.14,18.86],[706.15,57.96]]]
["binance-futures","BNBUSDT",1735862344194,[[706.1,6.92],[706.07,3.48],[706.05,17.96],[706.02,3.06],[706.01,2.45]],[[706.11,30.4],[706.12,61.85],[706.13,105.39],[706.14,19.28],[706.15,58.54]]]
["binance-futures","BNBUSDT",1735862344240,[[706.1,5.54],[706.07,3.48],[706.06,1.43],[706.05,1.0],[706.02,35.66]],[[706.11,31.42],[706.12,61.85],[706.13,136.58],[706.14,18.34],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862344293,[[706.1,6.55],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,40.5],[706.12,61.6],[706.13,136.58],[706.14,12.9],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862344348,[[706.1,6.55],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,40.21],[706.12,61.6],[706.13,136.58],[706.14,12.9],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862344394,[[706.1,6.55],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,40.24],[706.12,61.6],[706.13,137.28],[706.14,12.87],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862344436,[[706.1,6.55],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,41.41],[706.12,61.6],[706.13,137.28],[706.14,11.7],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862344494,[[706.1,2.9],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,41.61],[706.12,61.6],[706.13,137.28],[706.14,11.53],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862344847,[[706.1,2.99],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,2.01]],[[706.11,41.61],[706.12,61.6],[706.13,136.7],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862344975,[[706.1,3.24],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,2.01]],[[706.11,41.61],[706.12,61.6],[706.13,136.7],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862345027,[[706.1,3.39],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,2.01]],[[706.11,41.61],[706.12,61.6],[706.13,136.7],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862345169,[[706.1,3.41],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,2.01]],[[706.11,41.61],[706.12,61.6],[706.13,136.7],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862345232,[[706.1,2.28],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,77.81],[706.12,61.6],[706.13,104.68],[706.14,11.53],[706.15,58.47]]]
["binance-futures","BNBUSDT",1735862345285,[[706.1,3.16],[706.09,1.62],[706.08,3.88],[706.07,3.48],[706.06,1.43]],[[706.11,78.67],[706.12,63.73],[706.13,105.4],[706.14,12.25],[706.15,59.19]]]
["binance-futures","BNBUSDT",1735862345357,[[706.1,3.16],[706.09,1.62],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,78.67],[706.12,63.73],[706.13,105.4],[706.14,12.25],[706.15,59.19]]]
["binance-futures","BNBUSDT",1735862345426,[[706.1,3.16],[706.09,1.62],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,77.95],[706.12,63.01],[706.13,104.68],[706.14,11.53],[706.15,59.19]]]
["binance-futures","BNBUSDT",1735862345531,[[706.1,4.15],[706.09,1.71],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,70.39],[706.12,63.01],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862345583,[[706.1,4.17],[706.09,1.71],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,70.42],[706.12,63.01],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862346096,[[706.1,4.32],[706.09,1.71],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,70.55],[706.12,63.01],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862346131,[[706.1,4.32],[706.09,1.71],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,70.41],[706.12,63.01],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862346492,[[706.1,4.18],[706.09,1.71],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,70.41],[706.12,63.01],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862346924,[[706.1,4.32],[706.09,1.71],[706.08,3.88],[706.07,3.5],[706.06,1.43]],[[706.11,70.41],[706.12,59.3],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347128,[[706.1,4.32],[706.09,1.71],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,70.43],[706.12,59.3],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347170,[[706.1,4.32],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,70.46],[706.12,59.3],[706.13,100.3],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347222,[[706.1,9.22],[706.09,0.81],[706.08,3.48],[706.07,1.52],[706.06,4.32]],[[706.11,24.15],[706.12,59.3],[706.13,116.6],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347290,[[706.1,10.94],[706.09,3.12],[706.08,3.48],[706.07,1.52],[706.06,4.32]],[[706.11,21.45],[706.12,59.3],[706.13,116.6],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347335,[[706.1,10.99],[706.09,3.12],[706.08,3.48],[706.07,1.52],[706.06,2.89]],[[706.11,21.48],[706.12,59.3],[706.13,116.6],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347360,[[706.1,10.99],[706.09,2.48],[706.08,3.48],[706.07,1.52],[706.06,2.89]],[[706.11,21.48],[706.12,59.3],[706.13,116.6],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347518,[[706.1,10.29],[706.09,1.67],[706.08,2.67],[706.07,0.71],[706.06,2.89]],[[706.11,21.66],[706.12,59.3],[706.13,116.6],[706.14,10.95],[706.15,57.89]]]
["binance-futures","BNBUSDT",1735862347625,[[706.1,6.09],[706.09,1.67],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,21.67],[706.12,55.41],[706.13,116.6],[706.14,10.95],[706.15,58.54]]]
["binance-futures","BNBUSDT",1735862347669,[[706.1,6.09],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,21.67],[706.12,55.41],[706.13,116.6],[706.14,10.95],[706.15,58.54]]]
["binance-futures","BNBUSDT",1735862347712,[[706.1,6.09],[706.08,2.02],[706.07,0.06],[706.06,1.43],[564.89,0.34]],[[706.11,21.67],[706.12,55.41],[706.13,116.6],[706.14,10.95],[706.15,58.54]]]
["binance-futures","BNBUSDT",1735862347799,[[706.1,6.09],[706.08,2.02],[706.07,0.06],[706.06,1.43],[694.01,33.7]],[[706.11,21.67],[706.12,57.54],[706.13,116.6],[706.14,10.95],[706.15,58.54]]]
["binance-futures","BNBUSDT",1735862347984,[[706.1,6.09],[706.08,2.02],[706.07,0.06],[706.06,1.43],[695.43,59.06]],[[706.11,21.67],[706.12,57.54],[706.13,116.6],[706.14,10.95],[706.15,58.54]]]
["binance-futures","BNBUSDT",1735862348109,[[706.1,6.09],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.65]],[[706.11,24.42],[706.12,57.54],[706.13,116.6],[706.14,10.95],[706.15,58.3]]]
["binance-futures","BNBUSDT",1735862348220,[[706.1,10.83],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.0]],[[706.11,57.85],[706.12,58.35],[706.13,101.11],[706.14,11.76],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348269,[[706.1,10.84],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.0]],[[706.11,57.85],[706.12,58.35],[706.13,101.11],[706.14,11.76],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348348,[[706.1,10.82],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.0]],[[706.11,57.85],[706.12,58.35],[706.13,101.11],[706.14,11.76],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348393,[[706.1,10.85],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.0]],[[706.11,57.85],[706.12,58.35],[706.13,101.11],[706.14,11.76],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348464,[[706.1,10.83],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.65]],[[706.11,57.87],[706.12,58.35],[706.13,101.11],[706.14,11.76],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348488,[[706.1,10.83],[706.08,2.02],[706.07,0.06],[706.06,1.43],[706.05,1.65]],[[706.11,57.87],[706.12,58.35],[706.13,101.11],[706.14,10.9],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348589,[[706.1,10.83],[706.09,0.1],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,60.0],[706.12,58.35],[706.13,101.11],[706.14,10.9],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862348720,[[706.1,10.83],[706.09,0.1],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,59.19],[706.12,57.54],[706.13,100.3],[706.14,10.09],[706.15,58.3]]]
["binance-futures","BNBUSDT",1735862348914,[[706.1,10.83],[706.09,0.1],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,59.19],[706.12,57.54],[706.13,100.3],[706.14,10.09],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349018,[[706.1,4.17],[706.09,0.1],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,60.79],[706.12,59.0],[706.13,101.76],[706.14,11.55],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349081,[[706.1,4.18],[706.09,0.1],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,60.65],[706.12,59.0],[706.13,101.76],[706.14,11.55],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349128,[[706.1,4.18],[706.09,0.1],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.29],[706.12,59.0],[706.13,101.76],[706.14,12.21],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349323,[[706.1,4.18],[706.09,0.1],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.3],[706.12,59.0],[706.13,101.76],[706.14,12.21],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349355,[[706.1,4.18],[706.09,0.1],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.18],[706.12,59.0],[706.13,101.76],[706.14,12.21],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349427,[[706.1,4.18],[706.09,0.1],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.2],[706.12,59.0],[706.13,101.76],[706.14,12.21],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349482,[[706.1,4.18],[706.09,0.1],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.34],[706.12,59.0],[706.13,101.76],[706.14,12.21],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349590,[[706.1,4.18],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.2],[706.12,59.0],[706.13,101.76],[706.14,12.21],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349706,[[706.1,4.18],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.39],[706.12,58.19],[706.13,100.95],[706.14,11.4],[706.15,59.11]]]
["binance-futures","BNBUSDT",1735862349815,[[706.1,4.41],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.39],[706.12,58.19],[706.13,100.95],[706.14,11.4],[706.15,58.3]]]
["binance-futures","BNBUSDT",1735862349950,[[706.1,4.73],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.39],[706.12,58.19],[706.13,100.95],[706.14,11.4],[706.15,58.3]]]
["binance-futures","BNBUSDT",1735862350116,[[706.1,4.71],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.65],[706.12,58.19],[706.13,100.95],[706.14,11.4],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862350304,[[706.1,4.73],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.66],[706.12,58.19],[706.13,100.95],[706.14,11.4],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862350345,[[706.1,4.7],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,2.24]],[[706.11,61.68],[706.12,58.19],[706.13,100.95],[706.14,11.4],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862350440,[[706.1,4.7],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,2.24]],[[706.11,61.83],[706.12,58.19],[706.13,101.01],[706.14,11.25],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862350452,[[706.1,4.7],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.83],[706.12,58.19],[706.13,101.01],[706.14,11.25],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862350549,[[706.1,4.7],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.03],[706.12,58.19],[706.13,101.01],[706.14,12.06],[706.15,58.88]]]
["binance-futures","BNBUSDT",1735862350879,[[706.1,4.82],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.03],[706.12,58.19],[706.13,101.01],[706.14,11.25],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862351112,[[706.1,4.84],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.17],[706.12,58.19],[706.13,101.01],[706.14,11.1],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862351434,[[706.1,4.84],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.29],[706.12,58.19],[706.13,101.01],[706.14,10.98],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862351520,[[706.1,4.84],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.64],[706.12,57.54],[706.13,100.36],[706.14,10.33],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862352005,[[706.1,4.59],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.64],[706.12,57.54],[706.13,100.36],[706.14,10.33],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862352108,[[706.1,4.6],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,61.65],[706.12,57.54],[706.13,100.36],[706.14,10.33],[706.15,58.07]]]
["binance-futures","BNBUSDT",1735862352221,[[706.1,5.27],[706.09,4.21],[706.08,1.48],[706.07,2.95],[706.06,2.89]],[[706.11,45.49],[706.12,57.54],[706.13,100.36],[706.14,10.33],[706.15,57.28]]]
["binance-futures","BNBUSDT",1735862352269,[[706.1,5.29],[706.09,4.21],[706.08,2.63],[706.07,0.87],[706.06,2.24]],[[706.11,45.49],[706.12,57.54],[706.13,100.36],[706.14,10.98],[706.15,57.93]]]
["binance-futures","BNBUSDT",1735862352312,[[706.1,5.29],[706.09,4.21],[706.08,0.83],[706.07,0.87],[706.06,2.24]],[[706.11,45.62],[706.12,57.54],[706.13,100.36],[706.14,10.98],[706.15,57.93]]]
["binance-futures","BNBUSDT",1735862352439,[[706.1,4.6],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,2.24]],[[706.11,45.41],[706.12,57.54],[706.13,100.36],[706.14,10.62],[706.15,57.93]]]
["binance-futures","BNBUSDT",1735862352446,[[706.1,4.6],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,45.42],[706.12,57.54],[706.13,100.36],[706.14,10.62],[706.15,57.93]]]
["binance-futures","BNBUSDT",1735862352601,[[706.1,4.6],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,45.47],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,57.93]]]
["binance-futures","BNBUSDT",1735862352762,[[706.1,4.6],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,45.93],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862353144,[[706.1,4.9],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,45.88],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862353237,[[706.1,4.04],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.98],[706.12,58.35],[706.13,101.17],[706.14,11.38],[706.15,58.28]]]
["binance-futures","BNBUSDT",1735862353285,[[706.1,5.14],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,63.0],[706.12,58.35],[706.13,101.17],[706.14,11.38],[706.15,58.28]]]
["binance-futures","BNBUSDT",1735862353323,[[706.1,5.16],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,63.05],[706.12,58.35],[706.13,101.17],[706.14,11.38],[706.15,58.28]]]
["binance-futures","BNBUSDT",1735862353465,[[706.1,5.16],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.24],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,58.28]]]
["binance-futures","BNBUSDT",1735862353519,[[706.1,5.16],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.43],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862353583,[[706.1,5.19],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.43],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862353671,[[706.1,5.13],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.43],[706.12,57.54],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862353999,[[706.1,4.99],[706.09,3.4],[706.08,0.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.43],[706.12,57.65],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862354117,[[706.1,4.99],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.43],[706.12,57.65],[706.13,100.36],[706.14,10.57],[706.15,57.47]]]
["binance-futures","BNBUSDT",1735862354171,[[706.1,5.7],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.9],[706.12,57.65],[706.13,100.36],[706.14,10.57],[706.15,57.0]]]
["binance-futures","BNBUSDT",1735862354440,[[706.1,4.43],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.9],[706.12,57.65],[706.13,100.36],[706.14,10.57],[706.15,57.0]]]
["binance-futures","BNBUSDT",1735862354449,[[706.1,5.72],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.9],[706.12,57.65],[706.13,100.36],[706.14,10.57],[706.15,57.0]]]
["binance-futures","BNBUSDT",1735862354522,[[706.1,5.72],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.97],[706.12,57.65],[706.13,100.36],[706.14,10.5],[706.15,57.0]]]
["binance-futures","BNBUSDT",1735862354849,[[706.1,5.82],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,62.97],[706.12,57.65],[706.13,100.36],[706.14,10.5],[706.15,57.0]]]
["binance-futures","BNBUSDT",1735862354894,[[706.1,5.59],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,2.21]],[[706.11,62.74],[706.12,57.65],[706.13,100.3],[706.14,10.5],[706.15,57.0]]]
["binance-futures","BNBUSDT",1735862354965,[[706.1,5.68],[706.09,3.4],[706.08,2.02],[706.07,0.06],[706.06,2.83]],[[706.11,62.63],[706.12,57.65],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355016,[[706.1,6.19],[706.09,5.62],[706.08,2.78],[706.07,0.82],[706.06,2.83]],[[706.11,62.46],[706.12,55.52],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355067,[[706.1,6.43],[706.09,5.62],[706.08,2.78],[706.07,0.82],[706.06,2.83]],[[706.11,58.21],[706.12,55.52],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355168,[[706.1,15.85],[706.09,5.62],[706.08,2.78],[706.07,0.82],[706.06,2.83]],[[706.11,58.21],[706.12,55.52],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355222,[[706.1,16.48],[706.09,6.23],[706.08,3.39],[706.07,1.43],[706.06,2.83]],[[706.11,41.25],[706.12,55.52],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355329,[[706.1,14.21],[706.09,6.23],[706.08,3.39],[706.07,1.43],[706.06,2.83]],[[706.11,41.84],[706.12,55.52],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355388,[[706.1,14.21],[706.09,6.23],[706.08,3.39],[706.07,1.43],[706.06,2.83]],[[706.11,41.79],[706.12,55.48],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862355724,[[706.1,14.21],[706.09,6.23],[706.08,3.39],[706.07,1.43],[706.06,2.83]],[[706.11,40.93],[706.12,55.48],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862356175,[[706.1,14.21],[706.09,6.23],[706.08,3.39],[706.07,1.43],[706.06,2.83]],[[706.11,40.91],[706.12,55.48],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862356219,[[706.1,14.21],[706.09,6.23],[706.08,3.39],[706.07,1.43],[706.06,2.83]],[[706.11,40.91],[706.12,71.78],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862356291,[[706.1,8.7],[706.09,4.86],[706.08,2.02],[706.07,0.06],[706.06,1.43]],[[706.11,40.93],[706.12,71.78],[706.13,100.3],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356323,[[706.1,8.7],[706.09,3.4],[706.08,2.02],[706.07,0.04],[706.06,1.43]],[[706.11,40.93],[706.12,71.78],[706.13,100.3],[706.14,10.44],[706.15,57.68]]]
["binance-futures","BNBUSDT",1735862356404,[[706.1,9.34],[706.09,3.4],[706.08,2.02],[706.07,0.04],[706.06,1.43]],[[706.11,41.66],[706.12,72.52],[706.13,101.04],[706.14,11.18],[706.15,57.68]]]
["binance-futures","BNBUSDT",1735862356468,[[706.1,14.16],[706.09,3.4],[706.08,2.02],[706.07,0.04],[706.06,1.43]],[[706.11,26.39],[706.12,71.78],[706.13,100.3],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356516,[[706.1,11.91],[706.09,3.4],[706.08,2.02],[706.07,0.04],[706.06,2.16]],[[706.11,26.65],[706.12,37.74],[706.13,100.3],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356575,[[706.1,12.71],[706.09,4.13],[706.08,2.75],[706.07,0.77],[706.06,2.16]],[[706.11,26.65],[706.12,37.74],[706.13,100.3],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356621,[[706.1,12.71],[706.09,6.17],[706.08,2.75],[706.07,0.77],[706.06,2.16]],[[706.11,26.65],[706.12,37.74],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862356681,[[706.1,12.04],[706.09,5.44],[706.08,2.02],[706.07,0.04],[706.06,1.43]],[[706.11,26.65],[706.12,63.87],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356712,[[706.1,12.04],[706.09,5.44],[706.08,2.02],[706.07,0.04],[706.06,1.43]],[[706.11,26.65],[706.12,63.87],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356843,[[706.1,12.04],[706.09,5.44],[706.08,2.02],[706.07,0.04],[706.06,2.16]],[[706.11,26.65],[706.12,63.87],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356897,[[706.1,12.04],[706.09,5.44],[706.08,2.02],[706.07,0.04],[706.06,0.75]],[[706.11,26.65],[706.12,63.87],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862356948,[[706.1,12.04],[706.09,5.44],[706.08,2.02],[706.07,1.45],[706.06,0.75]],[[706.11,26.65],[706.12,63.87],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862357124,[[706.1,12.04],[706.09,5.44],[706.08,2.02],[706.07,1.45],[706.06,0.75]],[[706.11,26.65],[706.12,63.28],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862357256,[[706.1,13.5],[706.09,6.78],[706.08,3.34],[706.07,2.77],[706.06,1.34]],[[706.11,22.01],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862357308,[[706.1,8.6],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.01],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862357315,[[706.1,8.6],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.04],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862357427,[[706.1,8.6],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.07],[706.12,80.17],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862357535,[[706.1,8.56],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.27],[706.12,80.17],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862357581,[[706.1,8.56],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.27],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862357852,[[706.1,8.56],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.23],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862358029,[[706.1,8.56],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.23],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862358135,[[706.1,8.6],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,22.23],[706.12,79.58],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862358220,[[706.1,10.87],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,54.82],[706.12,46.98],[706.13,100.89],[706.14,10.44],[706.15,57.67]]]
["binance-futures","BNBUSDT",1735862358270,[[706.1,10.89],[706.09,5.46],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,54.83],[706.12,46.98],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862358302,[[706.1,10.89],[706.09,3.42],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,54.69],[706.12,46.98],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862358369,[[706.1,10.9],[706.09,3.42],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,54.69],[706.12,46.98],[706.13,100.89],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862358477,[[706.1,10.9],[706.09,3.42],[706.08,2.02],[706.07,2.04],[706.06,0.61]],[[706.11,54.7],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862358528,[[706.1,10.9],[706.09,3.42],[706.08,2.02],[706.07,2.04],[706.06,0.61]],[[706.11,54.7],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862358580,[[706.1,10.88],[706.09,3.42],[706.08,2.02],[706.07,1.45],[706.06,0.02]],[[706.11,54.7],[706.12,46.98],[706.13,100.3],[706.14,10.44],[706.15,56.94]]]
["binance-futures","BNBUSDT",1735862358878,[[706.1,10.98],[706.09,3.32],[706.08,2.61],[706.07,2.04],[706.06,0.61]],[[706.11,54.7],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862358907,[[706.1,10.98],[706.09,3.32],[706.08,2.61],[706.07,2.77],[706.06,1.34]],[[706.11,54.7],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862358986,[[706.1,10.98],[706.09,5.03],[706.08,2.61],[706.07,2.77],[706.06,1.34]],[[706.11,54.7],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862359221,[[706.1,10.92],[706.09,5.03],[706.08,2.61],[706.07,2.0],[706.06,0.61]],[[706.11,54.71],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862359284,[[706.1,10.95],[706.09,3.32],[706.08,2.61],[706.07,2.0],[706.06,0.61]],[[706.11,54.71],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862359342,[[706.1,10.92],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.74],[706.12,46.98],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359437,[[706.1,10.92],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.74],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359522,[[706.1,10.94],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.97],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359664,[[706.1,10.88],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.97],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359713,[[706.1,10.63],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.72],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359769,[[706.1,10.62],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.72],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359825,[[706.1,10.63],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.72],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862359878,[[706.1,10.74],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.72],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862360064,[[706.1,10.44],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.27],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862360179,[[706.1,10.69],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.27],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.92]]]
["binance-futures","BNBUSDT",1735862360224,[[706.1,14.47],[706.09,5.07],[706.08,3.26],[706.07,2.65],[706.06,1.26]],[[706.11,21.67],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862361145,[[706.1,8.06],[706.09,5.07],[706.08,2.71],[706.07,2.1],[706.06,0.71]],[[706.11,21.67],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862361210,[[706.1,8.06],[706.09,5.07],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,21.67],[706.12,47.0],[706.13,132.9],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862361261,[[706.1,8.09],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,23.78],[706.12,63.85],[706.13,117.15],[706.14,10.4],[706.15,56.9]]]
["binance-futures","BNBUSDT",1735862361315,[[706.1,8.08],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,23.82],[706.12,63.85],[706.13,117.15],[706.14,10.4],[706.15,56.9]]]
["binance-futures","BNBUSDT",1735862361380,[[706.1,8.09],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,23.82],[706.12,63.85],[706.13,117.15],[706.14,10.4],[706.15,56.9]]]
["binance-futures","BNBUSDT",1735862361482,[[706.1,8.09],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,23.82],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862361601,[[706.1,8.09],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,25.95],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862361800,[[706.1,8.09],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,23.84],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862361859,[[706.1,8.09],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,23.81],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862362139,[[706.1,8.09],[706.09,3.87],[706.08,2.57],[706.07,2.65],[706.06,1.26]],[[706.11,23.81],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862362186,[[706.1,7.96],[706.09,5.43],[706.08,2.57],[706.07,2.65],[706.06,1.26]],[[706.11,23.85],[706.12,63.3],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862362245,[[706.1,10.22],[706.09,5.43],[706.08,2.57],[706.07,1.96],[706.06,0.57]],[[706.11,40.14],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862362299,[[706.1,10.22],[706.09,3.87],[706.08,2.57],[706.07,1.96],[706.06,0.57]],[[706.11,40.14],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862362348,[[706.1,10.08],[706.09,3.87],[706.08,2.57],[706.07,1.96],[706.06,0.57]],[[706.11,40.14],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.35]]]
["binance-futures","BNBUSDT",1735862362552,[[706.1,10.1],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,42.53],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862362607,[[706.1,10.1],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,42.53],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.79]]]
["binance-futures","BNBUSDT",1735862362644,[[706.1,10.1],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,46.47],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.79]]]
["binance-futures","BNBUSDT",1735862362706,[[706.1,6.14],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,48.45],[706.12,47.0],[706.13,116.6],[706.14,9.85],[706.15,56.79]]]
["binance-futures","BNBUSDT",1735862362829,[[706.1,6.14],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,49.15],[706.12,48.24],[706.13,117.84],[706.14,11.09],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862362890,[[706.1,6.14],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,48.6],[706.12,47.55],[706.13,117.15],[706.14,10.4],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363082,[[706.1,6.13],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,48.6],[706.12,47.55],[706.13,117.15],[706.14,10.4],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363140,[[706.1,6.14],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,48.46],[706.12,47.55],[706.13,117.15],[706.14,10.4],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363226,[[706.1,6.14],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.42],[706.12,48.22],[706.13,101.52],[706.14,11.07],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363291,[[706.1,6.12],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.49],[706.12,48.22],[706.13,101.52],[706.14,11.07],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363400,[[706.1,10.86],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.5],[706.12,48.22],[706.13,101.52],[706.14,11.07],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363519,[[706.1,10.89],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,64.82],[706.12,47.55],[706.13,100.85],[706.14,10.4],[706.15,57.34]]]
["binance-futures","BNBUSDT",1735862363722,[[706.1,10.89],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,64.67],[706.12,47.0],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862363763,[[706.1,10.87],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.79],[706.12,47.0],[706.13,100.3],[706.14,10.39],[706.15,56.64]]]
["binance-futures","BNBUSDT",1735862363829,[[706.1,10.89],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.79],[706.12,47.0],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862363998,[[706.1,10.88],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.79],[706.12,47.0],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862364117,[[706.1,10.88],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.57],[706.12,47.0],[706.13,100.3],[706.14,10.39],[706.15,56.64]]]
["binance-futures","BNBUSDT",1735862364221,[[706.1,15.23],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.52],[706.12,47.59],[706.13,100.3],[706.14,10.39],[706.15,56.64]]]
["binance-futures","BNBUSDT",1735862364269,[[706.1,15.23],[706.09,3.32],[706.08,2.69],[706.07,2.08],[706.06,0.69]],[[706.11,57.63],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,56.64]]]
["binance-futures","BNBUSDT",1735862364335,[[706.1,15.23],[706.09,3.32],[706.08,2.69],[706.07,2.08],[706.06,1.23]],[[706.11,57.63],[706.12,47.48],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862364394,[[706.1,15.22],[706.09,4.88],[706.08,2.69],[706.07,2.08],[706.06,1.23]],[[706.11,57.63],[706.12,47.48],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862364463,[[706.1,15.23],[706.09,4.88],[706.08,2.69],[706.07,2.08],[706.06,1.23]],[[706.11,57.57],[706.12,47.48],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862364559,[[706.1,11.02],[706.09,4.88],[706.08,2.02],[706.07,1.41],[706.06,0.56]],[[706.11,57.57],[706.12,47.48],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862364610,[[706.1,11.03],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.57],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862364669,[[706.1,11.03],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.68],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862364717,[[706.1,11.0],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.68],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862364850,[[706.1,10.82],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.5],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862364963,[[706.1,10.59],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.27],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,57.31]]]
["binance-futures","BNBUSDT",1735862365016,[[706.1,10.93],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,0.56]],[[706.11,59.29],[706.12,47.48],[706.13,100.3],[706.14,10.39],[706.15,56.64]]]
["binance-futures","BNBUSDT",1735862365075,[[706.1,10.93],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,1.23]],[[706.11,57.02],[706.12,47.48],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862365128,[[706.1,10.95],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,1.23]],[[706.11,56.65],[706.12,47.48],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862365233,[[706.1,8.9],[706.09,4.48],[706.08,5.35],[706.07,2.57],[706.06,1.23]],[[706.11,24.05],[706.12,80.08],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862365284,[[706.1,7.74],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,1.23]],[[706.11,24.05],[706.12,80.08],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862365361,[[706.1,7.74],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,0.56]],[[706.11,24.05],[706.12,80.08],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862365425,[[706.1,7.74],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,0.02]],[[706.11,24.05],[706.12,80.08],[706.13,100.3],[706.14,10.37],[706.15,56.62]]]
["binance-futures","BNBUSDT",1735862365508,[[706.1,7.72],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,10.37],[706.15,56.62]]]
["binance-futures","BNBUSDT",1735862365523,[[706.1,7.74],[706.09,3.32],[706.08,4.19],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,10.37],[706.15,56.62]]]
["binance-futures","BNBUSDT",1735862365749,[[706.1,7.74],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,10.37],[706.15,56.62]]]
["binance-futures","BNBUSDT",1735862365817,[[706.1,7.71],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,10.37],[706.15,56.62]]]
["binance-futures","BNBUSDT",1735862365956,[[706.1,7.71],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,10.37],[706.15,56.62]]]
["binance-futures","BNBUSDT",1735862366105,[[706.1,7.71],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.64]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862366277,[[706.1,7.68],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.64]],[[706.11,24.56],[706.12,80.08],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862366505,[[706.1,7.68],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.64]],[[706.11,24.56],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862366639,[[706.1,7.67],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367131,[[706.1,7.66],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,24.56],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367330,[[706.1,7.66],[706.09,3.32],[706.08,2.02],[706.07,2.03],[706.06,0.64]],[[706.11,24.89],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367346,[[706.1,7.66],[706.09,3.83],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.89],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367425,[[706.1,7.66],[706.09,5.33],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.89],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367520,[[706.1,7.66],[706.09,5.33],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.89],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367672,[[706.1,7.66],[706.09,5.33],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.8],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367707,[[706.1,7.66],[706.09,5.33],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.78],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862367948,[[706.1,7.66],[706.09,6.79],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.78],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862368104,[[706.1,7.66],[706.09,5.33],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.78],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862368393,[[706.1,7.66],[706.09,5.33],[706.08,2.53],[706.07,2.54],[706.06,1.15]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862368486,[[706.1,7.46],[706.09,5.33],[706.08,3.54],[706.07,2.54],[706.06,1.15]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,56.1]]]
["binance-futures","BNBUSDT",1735862368546,[[706.1,7.46],[706.09,5.33],[706.08,3.54],[706.07,2.54],[706.06,1.15]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862368666,[[706.1,7.41],[706.09,5.33],[706.08,3.54],[706.07,2.54],[706.06,1.15]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862368939,[[706.1,7.41],[706.09,5.33],[706.08,3.54],[706.07,1.92],[706.06,0.53]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369056,[[706.1,7.41],[706.09,5.33],[706.08,3.54],[706.07,1.92],[706.06,0.53]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369222,[[706.1,7.39],[706.09,5.33],[706.08,3.54],[706.07,1.92],[706.06,0.53]],[[706.11,24.62],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369330,[[706.1,7.39],[706.09,5.33],[706.08,3.54],[706.07,2.5],[706.06,0.53]],[[706.11,21.07],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369372,[[706.1,7.39],[706.09,5.33],[706.08,3.54],[706.07,2.5],[706.06,1.11]],[[706.11,24.67],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369484,[[706.1,7.39],[706.09,5.33],[706.08,3.54],[706.07,2.5],[706.06,1.11]],[[706.11,24.67],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369604,[[706.1,7.38],[706.09,4.82],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.67],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369674,[[706.1,7.38],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.67],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369744,[[706.1,7.13],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.42],[706.12,80.31],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369800,[[706.1,7.13],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.44],[706.12,80.29],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369858,[[706.1,6.99],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.44],[706.12,80.29],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862369881,[[706.1,6.85],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.18],[706.12,80.29],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862370020,[[706.1,7.04],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,24.18],[706.12,80.29],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862370093,[[706.1,7.17],[706.09,3.79],[706.08,3.5],[706.07,1.88],[706.06,0.49]],[[706.11,24.18],[706.12,80.29],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862370145,[[706.1,7.17],[706.09,5.8],[706.08,4.08],[706.07,2.46],[706.06,1.07]],[[706.11,24.32],[706.12,80.29],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862370213,[[706.1,7.3],[706.09,5.22],[706.08,3.5],[706.07,1.88],[706.06,0.49]],[[706.11,24.34],[706.12,63.99],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862370256,[[706.1,9.9],[706.09,4.75],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,41.22],[706.12,64.57],[706.13,101.35],[706.14,10.9],[706.15,56.98]]]
["binance-futures","BNBUSDT",1735862370307,[[706.1,9.8],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,42.08],[706.12,64.57],[706.13,101.35],[706.14,10.9],[706.15,56.98]]]
["binance-futures","BNBUSDT",1735862370356,[[706.1,9.66],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,41.5],[706.12,63.99],[706.13,100.77],[706.14,10.32],[706.15,56.98]]]
["binance-futures","BNBUSDT",1735862370467,[[706.1,9.66],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,41.5],[706.12,64.12],[706.13,100.77],[706.14,10.32],[706.15,56.98]]]
["binance-futures","BNBUSDT",1735862370531,[[706.1,9.66],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,41.51],[706.12,64.12],[706.13,100.77],[706.14,10.32],[706.15,56.4]]]
["binance-futures","BNBUSDT",1735862370591,[[706.1,9.66],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,41.51],[706.12,64.12],[706.13,100.77],[706.14,10.32],[706.15,56.4]]]
["binance-futures","BNBUSDT",1735862370691,[[706.1,9.68],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,47.38],[706.12,64.12],[706.13,100.77],[706.14,10.32],[706.15,56.4]]]
["binance-futures","BNBUSDT",1735862370878,[[706.1,9.68],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,47.24],[706.12,64.12],[706.13,100.77],[706.14,10.32],[706.15,56.4]]]
["binance-futures","BNBUSDT",1735862371011,[[706.1,9.68],[706.09,3.32],[706.08,3.03],[706.07,1.41],[706.06,0.02]],[[706.11,45.11],[706.12,64.12],[706.13,100.77],[706.14,10.32],[706.15,56.4]]]
["binance-futures","BNBUSDT",1735862371143,[[706.1,9.68],[706.09,3.32],[706.08,3.03],[706.07,1.88],[706.06,0.49]],[[706.11,45.11],[706.12,64.12],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371191,[[706.1,9.64],[706.09,3.32],[706.08,3.61],[706.07,2.46],[706.06,1.07]],[[706.11,45.11],[706.12,64.12],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371229,[[706.1,9.64],[706.09,5.01],[706.08,3.03],[706.07,1.88],[706.06,0.49]],[[706.11,61.39],[706.12,47.82],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371301,[[706.1,9.64],[706.09,3.32],[706.08,3.03],[706.07,2.46],[706.06,1.07]],[[706.11,61.38],[706.12,47.82],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371352,[[706.1,9.64],[706.09,5.23],[706.08,3.03],[706.07,1.88],[706.06,0.49]],[[706.11,61.38],[706.12,47.82],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371390,[[706.1,9.64],[706.09,3.32],[706.08,3.03],[706.07,1.88],[706.06,0.49]],[[706.11,61.38],[706.12,47.82],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371470,[[706.1,9.64],[706.09,3.32],[706.08,3.03],[706.07,1.88],[706.06,0.49]],[[706.11,61.38],[706.12,47.97],[706.13,100.3],[706.14,9.85],[706.15,55.93]]]
["binance-futures","BNBUSDT",1735862371521,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,63.99],[706.12,48.55],[706.13,100.88],[706.14,10.43],[706.15,56.98]]]
["binance-futures","BNBUSDT",1735862371536,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,63.99],[706.12,48.55],[706.13,100.88],[706.14,10.43],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862371627,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.97],[706.12,48.55],[706.13,100.88],[706.14,10.43],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862371642,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.95],[706.12,48.55],[706.13,100.88],[706.14,10.43],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862371859,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.93],[706.12,48.55],[706.13,100.88],[706.14,10.43],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862372031,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.93],[706.12,47.97],[706.13,100.3],[706.14,9.85],[706.15,56.18]]]
["binance-futures","BNBUSDT",1735862372131,[[706.1,5.57],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.93],[706.12,47.97],[706.13,100.3],[706.14,9.85],[706.15,56.18]]]
["binance-futures","BNBUSDT",1735862372204,[[706.1,6.52],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,65.95],[706.12,47.97],[706.13,100.3],[706.14,9.85],[706.15,56.18]]]
["binance-futures","BNBUSDT",1735862372259,[[706.1,14.83],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,58.1],[706.12,47.97],[706.13,100.3],[706.14,9.85],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862372304,[[706.1,14.84],[706.09,3.32],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,58.1],[706.12,48.03],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862372370,[[706.1,15.01],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,58.1],[706.12,48.03],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862372889,[[706.1,15.01],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,58.1],[706.12,48.17],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862373055,[[706.1,14.99],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,58.24],[706.12,48.17],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862373222,[[706.1,14.29],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.69],[706.12,48.22],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862373401,[[706.1,14.3],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.69],[706.12,48.22],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862373524,[[706.1,14.3],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.69],[706.12,48.58],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862373664,[[706.1,14.3],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.69],[706.12,48.58],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862373921,[[706.1,14.29],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.69],[706.12,48.58],[706.13,100.3],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862374214,[[706.1,14.29],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.69],[706.12,48.58],[706.13,116.6],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862374269,[[706.1,14.29],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.55],[706.12,48.58],[706.13,117.18],[706.14,9.77],[706.15,56.29]]]
["binance-futures","BNBUSDT",1735862374370,[[706.1,14.31],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,25.55],[706.12,48.58],[706.13,116.6],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862374421,[[706.1,10.05],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.49]],[[706.11,26.3],[706.12,48.58],[706.13,116.6],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862374550,[[706.1,10.06],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,26.99],[706.12,47.99],[706.13,116.6],[706.14,9.19],[706.15,55.71]]]
["binance-futures","BNBUSDT",1735862374876,[[706.1,6.03],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,29.97],[706.12,52.82],[706.13,117.18],[706.14,9.77],[706.15,56.75]]]
["binance-futures","BNBUSDT",1735862374903,[[706.1,6.15],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,29.95],[706.12,52.82],[706.13,117.18],[706.14,9.77],[706.15,56.75]]]
["binance-futures","BNBUSDT",1735862374979,[[706.1,6.2],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,30.43],[706.12,52.82],[706.13,117.18],[706.14,10.39],[706.15,56.75]]]
["binance-futures","BNBUSDT",1735862375030,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,30.43],[706.12,52.24],[706.13,116.6],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862375224,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,63.03],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862375273,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,67.28],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.75]]]
["binance-futures","BNBUSDT",1735862375361,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,67.62],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.75]]]
["binance-futures","BNBUSDT",1735862375520,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,67.62],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862375651,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.41],[706.06,0.02]],[[706.11,67.69],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862375807,[[706.1,6.39],[706.09,3.51],[706.08,2.02],[706.07,1.88],[706.06,0.49]],[[706.11,67.69],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862376099,[[706.1,6.39],[706.09,3.51],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,67.69],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862376210,[[706.1,6.39],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.39],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862376395,[[706.1,6.52],[706.09,3.49],[706.08,0.6],[706.07,2.46],[706.06,1.07]],[[706.11,51.24],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.17]]]
["binance-futures","BNBUSDT",1735862376692,[[706.1,6.52],[706.09,3.49],[706.08,0.6],[706.07,2.46],[706.06,1.07]],[[706.11,51.24],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862376732,[[706.1,6.51],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.24],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862376802,[[706.1,6.52],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.24],[706.12,47.99],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862376880,[[706.1,6.55],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.49],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377173,[[706.1,6.59],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.49],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377227,[[706.1,6.56],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.49],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377259,[[706.1,6.71],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,51.49],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377324,[[706.1,6.71],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,48.19],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377352,[[706.1,6.71],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,49.2],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377427,[[706.1,6.71],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,49.12],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.19]]]
["binance-futures","BNBUSDT",1735862377534,[[706.1,6.71],[706.09,3.49],[706.08,0.02],[706.07,1.88],[706.06,0.49]],[[706.11,49.56],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862377816,[[706.1,6.71],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,49.56],[706.12,47.76],[706.13,100.77],[706.14,10.28],[706.15,56.54]]]
["binance-futures","BNBUSDT",1735862377880,[[706.1,7.56],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,53.46],[706.12,47.76],[706.13,100.77],[706.14,10.28],[706.15,56.54]]]
["binance-futures","BNBUSDT",1735862378244,[[706.1,7.44],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,68.88],[706.12,47.76],[706.13,100.77],[706.14,10.28],[706.15,56.54]]]
["binance-futures","BNBUSDT",1735862378308,[[706.1,8.27],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,68.83],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862378412,[[706.1,8.22],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,68.83],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862378640,[[706.1,9.56],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,68.79],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862378847,[[706.1,9.54],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,68.79],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379013,[[706.1,9.55],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,69.65],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379222,[[706.1,9.71],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,69.65],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379394,[[706.1,9.71],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,69.69],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379519,[[706.1,9.71],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,65.79],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379832,[[706.1,9.55],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,65.14],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379897,[[706.1,9.45],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,65.03],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862379952,[[706.1,9.24],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,64.82],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380005,[[706.1,9.49],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,64.82],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380058,[[706.1,9.49],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,63.7],[706.12,47.76],[706.13,100.3],[706.14,9.81],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380114,[[706.1,18.75],[706.09,3.96],[706.08,0.49],[706.07,2.46],[706.06,1.07]],[[706.11,50.6],[706.12,43.96],[706.13,100.3],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380170,[[706.1,18.74],[706.09,3.96],[706.08,0.49],[706.07,2.46],[706.06,1.07]],[[706.11,49.93],[706.12,43.96],[706.13,100.3],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380221,[[706.1,15.38],[706.09,3.96],[706.08,0.49],[706.07,2.46],[706.06,1.07]],[[706.11,17.49],[706.12,60.26],[706.13,100.3],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380400,[[706.1,15.38],[706.09,3.96],[706.08,0.49],[706.07,2.46],[706.06,1.07]],[[706.11,18.43],[706.12,60.26],[706.13,100.3],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380529,[[706.1,15.38],[706.09,3.96],[706.08,0.49],[706.07,2.46],[706.06,1.07]],[[706.11,18.84],[706.12,60.26],[706.13,100.3],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862380718,[[706.1,14.91],[706.09,3.49],[706.08,0.02],[706.07,1.99],[706.06,0.6]],[[706.11,18.97],[706.12,60.13],[706.13,100.3],[706.14,7.86],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862381000,[[706.1,12.14],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,18.97],[706.12,60.13],[706.13,100.3],[706.14,7.86],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862381045,[[706.1,11.15],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,19.0],[706.12,60.13],[706.13,100.3],[706.14,7.86],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862381176,[[706.1,11.19],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,19.0],[706.12,60.13],[706.13,100.3],[706.14,7.86],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862381251,[[706.1,11.19],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,19.0],[706.12,43.83],[706.13,116.6],[706.14,7.86],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862381388,[[706.1,11.27],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.81],[706.12,43.83],[706.13,116.6],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862381456,[[706.1,11.3],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.81],[706.12,43.83],[706.13,116.6],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862381612,[[706.1,11.25],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.81],[706.12,43.83],[706.13,116.6],[706.14,7.86],[706.15,56.07]]]
["binance-futures","BNBUSDT",1735862381621,[[706.1,11.25],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.81],[706.12,43.83],[706.13,117.29],[706.14,8.55],[706.15,56.76]]]
["binance-futures","BNBUSDT",1735862381753,[[706.1,11.18],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.81],[706.12,43.83],[706.13,117.29],[706.14,8.55],[706.15,57.59]]]
["binance-futures","BNBUSDT",1735862381802,[[706.1,11.16],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.97],[706.12,43.68],[706.13,117.29],[706.14,8.85],[706.15,57.59]]]
["binance-futures","BNBUSDT",1735862381928,[[706.1,11.16],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.93],[706.12,43.68],[706.13,117.29],[706.14,8.85],[706.15,57.59]]]
["binance-futures","BNBUSDT",1735862381928,[[706.1,11.16],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.93],[706.12,43.68],[706.13,116.6],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862382099,[[706.1,11.17],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,22.92],[706.12,43.68],[706.13,116.6],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862382220,[[706.1,13.34],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,40.72],[706.12,45.19],[706.13,118.11],[706.14,9.67],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862382546,[[706.1,13.2],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,40.72],[706.12,45.19],[706.13,118.11],[706.14,9.67],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862382596,[[706.1,13.2],[706.09,3.49],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,39.95],[706.12,44.3],[706.13,117.28],[706.14,8.84],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862382693,[[706.1,13.41],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.7]],[[706.11,39.28],[706.12,43.62],[706.13,116.6],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862383125,[[706.1,13.56],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.7]],[[706.11,39.28],[706.12,43.62],[706.13,116.6],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862383177,[[706.1,13.56],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.7]],[[706.11,38.44],[706.12,43.62],[706.13,116.6],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862383231,[[706.1,13.56],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.9],[706.12,43.48],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862383328,[[706.1,11.74],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.9],[706.12,43.48],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862383379,[[706.1,13.34],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,54.9],[706.12,43.48],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862383518,[[706.1,13.36],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,55.16],[706.12,43.48],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862383583,[[706.1,13.36],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,55.21],[706.12,43.43],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862383670,[[706.1,13.36],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.91],[706.12,44.26],[706.13,101.81],[706.14,9.67],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862383717,[[706.1,13.36],[706.09,3.3],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.89],[706.12,44.26],[706.13,101.81],[706.14,9.67],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862383738,[[706.1,13.37],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.91],[706.12,44.26],[706.13,101.81],[706.14,9.67],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862383848,[[706.1,13.34],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.27],[706.12,43.9],[706.13,101.81],[706.14,9.67],[706.15,57.56]]]
["binance-futures","BNBUSDT",1735862384010,[[706.1,13.34],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.27],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862384177,[[706.1,13.38],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.1],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862384226,[[706.1,13.38],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.1],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862384308,[[706.1,12.25],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.1],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862384356,[[706.1,13.33],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.1],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862384439,[[706.1,13.33],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.1],[706.12,43.07],[706.13,100.98],[706.14,9.66],[706.15,57.55]]]
["binance-futures","BNBUSDT",1735862384648,[[706.1,13.33],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,59.1],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862384922,[[706.1,12.81],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.58],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862385140,[[706.1,12.83],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.54],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862385242,[[706.1,9.29],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.54],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862385301,[[706.1,13.02],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.54],[706.12,43.07],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862385407,[[706.1,9.15],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.55],[706.12,43.14],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862385459,[[706.1,9.15],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.52],[706.12,43.14],[706.13,100.98],[706.14,8.84],[706.15,56.73]]]
["binance-futures","BNBUSDT",1735862385627,[[706.1,9.12],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,58.52],[706.12,43.14],[706.13,100.98],[706.14,8.84],[706.15,57.55]]]
["binance-futures","BNBUSDT",1735862385907,[[706.1,9.12],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.66],[706.12,43.14],[706.13,100.98],[706.14,8.84],[706.15,57.55]]]
["binance-futures","BNBUSDT",1735862386135,[[706.1,7.48],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.67],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862386180,[[706.1,9.28],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.47],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862386407,[[706.1,9.27],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.43],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862386511,[[706.1,9.27],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.78],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.87]]]
["binance-futures","BNBUSDT",1735862386601,[[706.1,9.27],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.78],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862386911,[[706.1,8.41],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.78],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862387709,[[706.1,8.35],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.78],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862388191,[[706.1,8.52],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,57.82],[706.12,43.14],[706.13,100.3],[706.14,8.16],[706.15,56.05]]]
["binance-futures","BNBUSDT",1735862389147,[[706.1,8.02],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,108.63],[706.12,44.62],[706.13,101.78],[706.14,9.64],[706.15,7.53]]]
["binance-futures","BNBUSDT",1735862389177,[[706.1,8.61],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,108.64],[706.12,37.4],[706.13,101.78],[706.14,9.64],[706.15,7.53]]]
["binance-futures","BNBUSDT",1735862389251,[[706.1,6.64],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,108.64],[706.12,37.4],[706.13,101.78],[706.14,9.64],[706.15,7.53]]]
["binance-futures","BNBUSDT",1735862389317,[[706.1,8.58],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,108.64],[706.12,37.4],[706.13,101.78],[706.14,9.64],[706.15,7.53]]]
["binance-futures","BNBUSDT",1735862389714,[[706.1,8.58],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,107.8],[706.12,36.58],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862389751,[[706.1,8.46],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,107.68],[706.12,36.58],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862389816,[[706.1,8.46],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,107.68],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862389923,[[706.1,8.31],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,107.51],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390101,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,107.3],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390269,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,106.76],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390440,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,106.14],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390447,[[706.1,8.12],[706.09,4.43],[706.08,0.02],[706.07,1.41],[706.06,0.02]],[[706.11,106.75],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390586,[[706.1,8.12],[706.09,4.43],[706.08,0.02],[706.06,0.02]],[[706.11,106.75],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390601,[[706.1,8.12],[706.09,4.43],[706.08,0.02],[706.06,0.02]],[[706.11,106.75],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390701,[[706.1,8.12],[706.09,4.43],[706.08,0.02],[706.06,0.02],[691.25,147.14]],[[706.11,106.75],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390893,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.06,0.02],[691.25,147.14]],[[706.11,106.75],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862390901,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.03,0.05]],[[706.11,107.4],[706.12,36.82],[706.13,100.96],[706.14,8.82],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862391001,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.03,0.05]],[[706.11,107.4],[706.12,36.82],[706.13,100.96],[706.14,8.52],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862391222,[[706.1,8.1],[706.09,4.43],[706.08,0.78],[706.07,0.76],[706.06,0.78]],[[706.11,91.1],[706.12,36.82],[706.13,100.96],[706.14,8.52],[706.15,6.71]]]
["binance-futures","BNBUSDT",1735862391305,[[706.1,8.12],[706.09,4.43],[706.08,0.78],[706.07,0.76],[706.06,0.78]],[[706.11,91.1],[706.12,36.16],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862391393,[[706.1,12.3],[706.09,4.43],[706.08,0.78],[706.07,0.76],[706.06,0.78]],[[706.11,87.4],[706.12,36.16],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862391453,[[706.1,12.33],[706.09,4.43],[706.08,0.78],[706.07,0.76],[706.06,0.78]],[[706.11,87.4],[706.12,36.16],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862391617,[[706.1,8.12],[706.09,4.43],[706.08,0.78],[706.07,0.76],[706.06,0.78]],[[706.11,87.4],[706.12,36.16],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862391706,[[706.1,8.12],[706.09,4.43],[706.08,0.02],[706.06,0.02]],[[706.11,87.4],[706.12,36.28],[706.13,100.3],[706.14,7.86],[706.15,6.67]]]
["binance-futures","BNBUSDT",1735862391772,[[706.1,8.11],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.4],[706.12,36.28],[706.13,100.3],[706.14,7.86],[706.15,6.67]]]
["binance-futures","BNBUSDT",1735862392060,[[706.1,8.11],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.41],[706.12,36.28],[706.13,100.3],[706.14,7.86],[706.15,6.67]]]
["binance-futures","BNBUSDT",1735862392308,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.41],[706.12,36.28],[706.13,100.3],[706.14,8.62],[706.15,7.43]]]
["binance-futures","BNBUSDT",1735862392359,[[706.1,8.13],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.41],[706.12,36.28],[706.13,100.3],[706.14,8.62],[706.15,7.43]]]
["binance-futures","BNBUSDT",1735862392481,[[706.1,8.13],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.25],[706.12,36.28],[706.13,100.3],[706.14,8.62],[706.15,7.43]]]
["binance-futures","BNBUSDT",1735862392614,[[706.1,8.13],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.21],[706.12,36.28],[706.13,100.3],[706.14,7.86],[706.15,6.67]]]
["binance-futures","BNBUSDT",1735862393222,[[706.1,8.15],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.21],[706.12,36.28],[706.13,100.3],[706.14,7.86],[706.15,6.67]]]
["binance-futures","BNBUSDT",1735862393364,[[706.1,8.09],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.21],[706.12,36.28],[706.13,101.04],[706.14,8.6],[706.15,7.41]]]
["binance-futures","BNBUSDT",1735862394270,[[706.1,8.09],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,87.21],[706.12,36.74],[706.13,101.04],[706.14,8.6],[706.15,7.41]]]
["binance-futures","BNBUSDT",1735862394502,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,86.96],[706.12,36.74],[706.13,101.04],[706.14,8.6],[706.15,7.41]]]
["binance-futures","BNBUSDT",1735862394619,[[706.1,8.08],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.0]],[[706.11,86.96],[706.12,36.74],[706.13,101.04],[706.14,8.6],[706.15,7.41]]]
["binance-futures","BNBUSDT",1735862394758,[[706.1,8.1],[706.09,4.43],[706.08,0.02],[706.06,0.02],[706.05,1.58]],[[706.11,86.96],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.67]]]
["binance-futures","BNBUSDT",1735862394811,[[706.1,17.76],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,1.31]],[[706.11,86.96],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862394910,[[706.1,17.79],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,1.31]],[[706.11,86.96],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395016,[[706.1,17.79],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,1.31]],[[706.11,86.94],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395188,[[706.1,23.84],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,1.31]],[[706.11,86.81],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395224,[[706.1,23.97],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,1.31]],[[706.11,70.51],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395286,[[706.1,23.97],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,4.51]],[[706.11,69.86],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395410,[[706.1,23.98],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,4.51]],[[706.11,71.68],[706.12,36.74],[706.13,100.3],[706.14,7.86],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395539,[[706.1,23.98],[706.09,5.72],[706.08,1.31],[706.07,1.29],[706.06,4.51]],[[706.11,71.68],[706.12,36.74],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395721,[[706.1,23.98],[706.09,5.14],[706.08,0.73],[706.07,0.71],[706.06,3.93]],[[706.11,71.75],[706.12,36.67],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395802,[[706.1,23.98],[706.09,5.14],[706.08,0.73],[706.07,0.71],[706.06,3.93]],[[706.11,71.75],[706.12,37.14],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395838,[[706.1,14.85],[706.09,4.43],[706.08,0.02],[706.06,3.22]],[[706.11,71.77],[706.12,37.14],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862395900,[[706.1,14.85],[706.09,4.43],[706.08,0.02],[706.06,3.22],[692.19,12.01]],[[706.11,71.77],[706.12,37.14],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862396137,[[706.1,14.85],[706.09,4.43],[706.08,0.02],[706.06,3.22],[699.04,11.07]],[[706.11,71.77],[706.12,37.14],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862396214,[[706.1,14.85],[706.09,4.43],[706.08,0.02],[706.06,3.22],[706.03,20.42]],[[706.11,71.77],[706.12,37.14],[706.13,116.6],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862396786,[[706.1,16.92],[706.09,4.43],[706.08,0.02],[706.06,3.22],[706.04,24.69]],[[706.11,71.77],[706.12,37.14],[706.13,116.6],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862396920,[[706.1,19.07],[706.09,4.43],[706.08,0.02],[706.07,0.57],[706.06,3.22]],[[706.11,71.63],[706.12,30.22],[706.13,116.6],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862396986,[[706.1,19.07],[706.09,4.43],[706.08,0.72],[706.07,1.27],[706.06,3.92]],[[706.11,71.63],[706.12,30.22],[706.13,116.6],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862397223,[[706.1,18.76],[706.09,5.0],[706.08,1.29],[706.07,1.84],[706.06,4.49]],[[706.11,57.17],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862397277,[[706.1,18.76],[706.09,5.0],[706.08,1.29],[706.07,1.84],[706.06,6.74]],[[706.11,57.17],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862397396,[[706.1,18.76],[706.09,5.0],[706.08,1.29],[706.07,1.84],[706.06,6.74]],[[706.11,57.19],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862397540,[[706.1,18.79],[706.09,5.0],[706.08,1.29],[706.07,1.84],[706.06,6.74]],[[706.11,57.19],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,6.05]]]
["binance-futures","BNBUSDT",1735862398008,[[706.1,18.79],[706.09,5.0],[706.08,1.29],[706.07,1.84],[706.06,6.74]],[[706.11,57.19],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398099,[[706.1,18.79],[706.09,4.43],[706.08,0.72],[706.07,1.27],[706.06,6.17]],[[706.11,58.41],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398173,[[706.1,18.79],[706.09,4.43],[706.08,0.02],[706.07,0.57],[706.06,5.47]],[[706.11,58.41],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398212,[[706.1,18.8],[706.09,4.43],[706.08,0.02],[706.07,0.57],[706.06,5.47]],[[706.11,58.41],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398294,[[706.1,18.69],[706.09,4.43],[706.08,0.02],[706.07,0.57],[706.06,5.47]],[[706.11,58.41],[706.12,30.22],[706.13,100.3],[706.14,7.65],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398547,[[706.1,18.75],[706.09,4.43],[706.08,0.02],[706.07,0.57],[706.06,5.47]],[[706.11,58.74],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398629,[[706.1,14.34],[706.09,4.43],[706.08,0.02],[706.06,5.47]],[[706.11,58.74],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398722,[[706.1,12.56],[706.09,4.43],[706.08,0.02],[706.06,5.47],[705.97,0.68]],[[706.11,58.74],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862398741,[[706.1,12.56],[706.09,4.43],[706.08,0.02],[706.06,5.47],[706.0,10.5]],[[706.11,58.74],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399086,[[706.1,12.7],[706.09,4.43],[706.08,0.02],[706.06,5.47],[706.0,10.5]],[[706.11,58.74],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399223,[[706.1,12.7],[706.09,4.43],[706.08,0.02],[706.06,5.47],[706.05,18.71]],[[706.11,58.79],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399266,[[706.1,12.7],[706.09,4.43],[706.08,0.02],[706.06,3.22],[706.05,18.71]],[[706.11,58.79],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399326,[[706.1,29.84],[706.09,4.43],[706.08,0.86],[706.07,0.84],[706.06,4.06]],[[706.11,58.79],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399382,[[706.1,47.69],[706.09,4.43],[706.08,1.54],[706.07,1.52],[706.06,4.74]],[[706.11,58.79],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399516,[[706.1,47.69],[706.09,4.43],[706.08,1.54],[706.07,1.52],[706.06,4.74]],[[706.11,61.03],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]
["binance-futures","BNBUSDT",1735862399567,[[706.1,49.94],[706.09,4.43],[706.08,1.54],[706.07,1.52],[706.06,4.74]],[[706.11,61.03],[706.12,30.22],[706.13,100.3],[706.14,7.35],[706.15,5.59]]]