{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1026403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735689600041,[[701.98,52.78],[701.97,30.49],[701.96,40.85],[701.87,16.74],[700.8,5.61]],[[702.18,3.55],[702.21,2.98],[702.89,5.61],[702.94,36.56],[702.95,36.14]]]
["binance-futures","BNBUSDT",1735689600081,[[702.12,19.14],[702.0,67.21],[701.98,52.78],[701.97,30.49],[701.96,40.85]],[[702.13,28.65],[702.18,3.55],[702.21,2.98],[702.35,7.22],[702.89,5.61]]]
["binance-futures","BNBUSDT",1735689600322,[[702.12,19.13],[702.0,67.21],[701.98,52.78],[701.97,30.49],[701.96,40.85]],[[702.13,28.65],[702.18,3.55],[702.21,2.98],[702.35,7.22],[702.89,5.61]]]
["binance-futures","BNBUSDT",1735689601185,[[702.12,19.12],[702.11,3.01],[702.1,2.59],[702.09,7.87],[702.08,75.07]],[[702.13,28.65],[702.14,0.02],[702.16,0.2],[702.17,0.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689603318,[[702.12,19.12],[702.11,3.01],[702.1,2.59],[702.09,7.87],[702.08,75.07]],[[702.13,28.65],[702.14,2.8],[702.16,0.2],[702.17,0.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689605088,[[702.12,19.12],[702.11,3.01],[702.1,2.59],[702.09,5.56],[702.08,72.37]],[[702.13,6.72],[702.14,2.8],[702.16,0.2],[702.17,0.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689605139,[[702.12,18.54],[702.11,3.01],[702.1,0.77],[702.09,4.87],[702.08,6.56]],[[702.13,7.69],[702.14,2.8],[702.16,0.2],[702.17,0.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689605188,[[702.12,18.54],[702.11,3.01],[702.1,0.77],[702.09,4.87],[702.08,6.56]],[[702.13,7.99],[702.14,2.8],[702.16,0.2],[702.17,0.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689605223,[[702.12,13.21],[702.11,3.01],[702.1,0.2],[702.09,4.87],[702.08,6.56]],[[702.13,16.18],[702.14,2.8],[702.15,0.57],[702.16,0.2],[702.17,0.22]]]
["binance-futures","BNBUSDT",1735689605254,[[702.12,10.34],[702.11,3.01],[702.1,0.2],[702.09,4.87],[702.08,6.56]],[[702.13,16.18],[702.14,2.8],[702.15,0.57],[702.16,0.2],[702.17,0.22]]]
["binance-futures","BNBUSDT",1735689605290,[[702.11,3.01],[702.1,0.2],[702.09,2.33],[702.08,6.56]],[[702.12,226.01],[702.13,19.39],[702.14,2.8],[702.15,0.57],[702.16,0.2]]]
["binance-futures","BNBUSDT",1735689605325,[[702.11,2.17],[702.1,0.2],[702.09,0.01],[702.08,0.01],[702.07,482.22]],[[702.12,225.82],[702.13,21.75],[702.14,2.8],[702.16,0.2]]]
["binance-futures","BNBUSDT",1735689605351,[[702.07,478.83]],[[702.12,225.82],[702.13,21.75],[702.14,2.8],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605384,[[702.07,478.83],[702.05,19.21],[702.04,11.41],[702.03,8.33],[702.02,0.91]],[[702.12,225.81],[702.13,22.49],[702.14,2.8],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605418,[[702.07,478.83],[702.05,19.21],[702.04,11.41],[702.03,8.33],[702.02,0.91]],[[702.12,226.65],[702.13,29.68],[702.14,4.3],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605448,[[702.07,478.73],[702.05,19.21],[702.04,11.43],[702.03,8.33],[702.02,0.91]],[[702.12,235.92],[702.13,33.66],[702.14,4.3],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605489,[[702.07,478.73],[702.05,24.91],[702.04,11.43],[702.03,8.94],[702.02,0.91]],[[702.12,244.62],[702.13,29.03],[702.14,4.3],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605507,[[702.07,478.73],[702.05,24.91],[702.04,5.29],[702.03,8.94],[702.02,0.91]],[[702.12,248.46],[702.13,29.03],[702.14,4.3],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605545,[[702.07,478.73],[702.05,24.91],[702.04,5.29],[702.03,8.94],[702.02,0.91]],[[702.12,259.7],[702.13,24.39],[702.14,4.3],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605580,[[702.07,478.73],[702.05,24.91],[702.04,5.29],[702.03,8.94],[702.02,0.91]],[[702.12,290.39],[702.13,27.22],[702.14,4.3],[702.16,0.2],[702.17,0.89]]]
["binance-futures","BNBUSDT",1735689605628,[[702.07,478.73],[702.04,5.29],[702.03,7.58],[702.02,0.34]],[[702.11,18.17],[702.12,331.71],[702.13,24.19],[702.14,4.3],[702.15,0.57]]]
["binance-futures","BNBUSDT",1735689605648,[[702.07,478.73],[702.04,5.29],[702.03,7.58],[702.02,0.34],[701.92,12.87]],[[702.11,24.84],[702.12,331.43],[702.13,24.19],[702.14,4.3],[702.15,0.57]]]
["binance-futures","BNBUSDT",1735689605691,[[702.07,478.66],[702.04,5.29],[702.03,6.87],[702.02,0.34],[701.99,19.82]],[[702.08,17.93],[702.1,0.61],[702.11,40.73],[702.12,335.03],[702.13,24.18]]]
["binance-futures","BNBUSDT",1735689605732,[[702.07,478.66],[702.04,5.29],[702.03,6.26],[702.02,0.34],[701.99,19.82]],[[702.08,17.86],[702.1,0.61],[702.11,40.73],[702.12,335.03],[702.13,20.05]]]
["binance-futures","BNBUSDT",1735689605762,[[702.07,478.66],[702.04,5.29],[702.03,6.26],[702.02,0.34],[701.99,19.82]],[[702.08,17.86],[702.1,0.61],[702.11,40.93],[702.12,330.82],[702.13,13.34]]]
["binance-futures","BNBUSDT",1735689605811,[[702.07,495.08],[702.04,5.29],[702.03,6.26],[702.02,0.31],[701.99,19.82]],[[702.08,17.16],[702.1,0.61],[702.11,40.93],[702.12,338.33],[702.13,13.33]]]
["binance-futures","BNBUSDT",1735689605828,[[702.07,511.08],[702.04,5.29],[702.03,6.26],[702.02,0.31],[701.99,19.82]],[[702.08,17.2],[702.1,0.61],[702.11,40.93],[702.12,322.2],[702.13,13.33]]]
["binance-futures","BNBUSDT",1735689605956,[[702.07,510.81],[702.04,5.29],[702.03,6.26],[702.02,0.31],[701.99,19.82]],[[702.08,25.4],[702.1,3.72],[702.11,76.48],[702.12,264.89],[702.13,13.33]]]
["binance-futures","BNBUSDT",1735689606026,[[702.07,510.79],[702.04,5.29],[702.03,6.26],[702.02,0.31],[701.99,19.82]],[[702.08,35.67],[702.1,13.82],[702.11,60.6],[702.12,265.46],[702.13,7.46]]]
["binance-futures","BNBUSDT",1735689606122,[[702.07,507.48],[702.04,5.29],[702.03,6.26],[702.02,0.31],[701.99,19.82]],[[702.08,46.29],[702.1,13.82],[702.11,60.69],[702.12,265.46],[702.13,5.82]]]
["binance-futures","BNBUSDT",1735689606208,[[702.07,507.15],[702.04,5.29],[702.03,6.26],[702.02,0.31],[702.0,13.69]],[[702.08,46.28],[702.1,13.82],[702.11,60.69],[702.12,265.42],[702.13,4.65]]]
["binance-futures","BNBUSDT",1735689606344,[[702.07,507.23],[702.04,1.45],[702.03,6.26],[702.02,0.31],[702.0,10.29]],[[702.08,54.42],[702.1,13.78],[702.11,57.48],[702.12,260.18],[702.13,4.64]]]
["binance-futures","BNBUSDT",1735689606418,[[702.07,506.73],[702.04,1.45],[702.03,6.26],[702.02,0.31],[702.0,10.29]],[[702.08,56.22],[702.09,0.14],[702.1,13.78],[702.11,57.48],[702.12,260.18]]]
["binance-futures","BNBUSDT",1735689606511,[[702.07,498.94],[702.04,1.45],[702.03,6.26],[702.02,0.31],[702.0,10.29]],[[702.08,56.43],[702.09,0.14],[702.1,13.78],[702.11,10.1],[702.12,258.36]]]
["binance-futures","BNBUSDT",1735689606597,[[702.07,512.7],[702.04,1.45],[702.03,6.26],[702.02,0.31],[702.0,7.21]],[[702.08,56.51],[702.09,0.14],[702.1,13.78],[702.11,10.1],[702.12,258.29]]]
["binance-futures","BNBUSDT",1735689606663,[[702.07,347.59],[702.04,1.45],[702.03,6.26],[702.02,0.31],[702.0,7.21]],[[702.08,77.91],[702.09,0.14],[702.1,13.78],[702.11,10.1],[702.12,242.56]]]
["binance-futures","BNBUSDT",1735689606742,[[702.03,1.64],[702.02,0.31],[702.01,0.14],[702.0,6.55]],[[702.05,40.44],[702.07,19.11],[702.08,79.31],[702.09,0.27],[702.1,13.78]]]
["binance-futures","BNBUSDT",1735689606793,[[701.92,3.31],[701.91,0.02],[701.9,2.88],[701.89,1.49],[701.88,11.64]],[[701.93,8.8],[701.96,31.15],[701.97,30.93],[701.99,7.93],[702.0,6.34]]]
["binance-futures","BNBUSDT",1735689606854,[[701.92,33.15],[701.91,0.02],[701.9,0.03],[701.88,0.2]],[[701.93,41.33],[701.94,0.57],[701.96,44.14],[701.97,5.27],[701.98,1.37]]]
["binance-futures","BNBUSDT",1735689606934,[[701.92,49.99],[701.91,0.02],[701.9,0.03],[701.89,0.14],[701.88,0.2]],[[701.93,63.94],[701.94,0.7],[701.96,38.78],[701.97,5.27],[701.98,2.22]]]
["binance-futures","BNBUSDT",1735689606985,[[701.92,49.99],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.2]],[[701.93,63.99],[701.94,0.7],[701.96,17.42],[701.97,5.27],[701.98,2.22]]]
["binance-futures","BNBUSDT",1735689607036,[[701.92,49.99],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.2]],[[701.93,69.12],[701.94,0.7],[701.95,5.09],[701.96,17.42],[701.97,4.22]]]
["binance-futures","BNBUSDT",1735689607092,[[701.92,50.11],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.2]],[[701.93,70.26],[701.94,0.7],[701.95,5.09],[701.96,17.42],[701.97,4.57]]]
["binance-futures","BNBUSDT",1735689607140,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.2]],[[701.93,76.83],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,4.57]]]
["binance-futures","BNBUSDT",1735689607195,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.17]],[[701.93,81.05],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607242,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.17]],[[701.93,81.12],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607299,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.17]],[[701.93,80.84],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607448,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.17]],[[701.93,80.79],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607508,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.34],[701.88,0.17]],[[701.93,81.04],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607560,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,81.29],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607612,[[701.92,50.13],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,81.27],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.98,3.12]]]
["binance-futures","BNBUSDT",1735689607664,[[701.92,33.61],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,81.39],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.98,3.12]]]
["binance-futures","BNBUSDT",1735689607721,[[701.92,30.61],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,92.54],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.98,3.12]]]
["binance-futures","BNBUSDT",1735689607772,[[701.92,43.61],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,92.85],[701.94,1.05],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607822,[[701.92,33.47],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,93.4],[701.94,0.7],[701.95,5.09],[701.96,17.77],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607879,[[701.92,20.67],[701.91,0.02],[701.9,0.03],[701.89,0.2],[701.88,0.17]],[[701.93,93.16],[701.94,0.7],[701.95,5.09],[701.96,18.38],[701.97,0.35]]]
["binance-futures","BNBUSDT",1735689607931,[[701.89,0.2],[701.88,0.17]],[[701.92,8.98],[701.93,95.81],[701.94,1.19],[701.95,5.09],[701.96,18.38]]]
["binance-futures","BNBUSDT",1735689607982,[[701.83,16.89],[701.82,3.67],[701.81,0.03],[701.79,3.05],[701.78,0.01]],[[701.84,32.44],[701.85,15.44],[701.86,9.24],[701.87,25.83],[701.88,11.2]]]
["binance-futures","BNBUSDT",1735689608033,[[701.83,46.07],[701.82,3.67],[701.81,0.03],[701.79,0.2],[701.78,0.01]],[[701.84,55.51],[701.85,15.44],[701.86,14.5],[701.87,18.69],[701.88,11.57]]]
["binance-futures","BNBUSDT",1735689608084,[[701.83,46.04],[701.82,3.67],[701.81,0.03],[701.79,0.2],[701.78,0.01]],[[701.84,56.08],[701.85,15.57],[701.86,9.57],[701.87,18.69],[701.88,17.92]]]
["binance-futures","BNBUSDT",1735689608136,[[701.83,45.4],[701.82,3.67],[701.81,0.03],[701.79,0.2],[701.78,0.01]],[[701.84,57.7],[701.85,15.57],[701.86,9.57],[701.87,18.13],[701.88,17.92]]]
["binance-futures","BNBUSDT",1735689608187,[[701.83,29.18],[701.82,3.67],[701.81,0.03],[701.8,0.36],[701.78,0.01]],[[701.84,56.85],[701.85,15.57],[701.86,9.57],[701.87,18.13],[701.88,17.92]]]
["binance-futures","BNBUSDT",1735689608239,[[701.83,12.73],[701.82,3.67],[701.81,0.03],[701.8,0.36],[701.78,0.01]],[[701.84,62.73],[701.85,15.57],[701.86,9.57],[701.87,18.13],[701.88,14.91]]]
["binance-futures","BNBUSDT",1735689608302,[[701.83,12.73],[701.82,3.67],[701.81,0.03],[701.8,0.36],[701.78,0.01]],[[701.84,62.73],[701.85,15.57],[701.86,9.57],[701.87,18.13],[701.88,17.08]]]
["binance-futures","BNBUSDT",1735689608359,[[701.83,6.1],[701.82,3.67],[701.81,0.03],[701.8,0.16],[701.79,0.2]],[[701.84,71.31],[701.85,15.57],[701.86,9.57],[701.87,14.19],[701.88,18.14]]]
["binance-futures","BNBUSDT",1735689608413,[[701.83,6.07],[701.82,3.67],[701.81,0.03],[701.8,0.16],[701.79,0.2]],[[701.84,81.14],[701.85,15.57],[701.86,9.57],[701.87,14.9],[701.88,18.14]]]
["binance-futures","BNBUSDT",1735689608465,[[701.81,0.03],[701.8,0.16],[701.79,0.2]],[[701.82,61.44],[701.83,250.2],[701.84,33.08],[701.85,3.32],[701.86,5.68]]]
["binance-futures","BNBUSDT",1735689608518,[[701.81,13.8],[701.8,0.16],[701.79,0.2],[701.65,14.24],[701.54,21.53]],[[701.82,61.61],[701.83,240.27],[701.84,24.37],[701.85,3.32],[701.86,4.42]]]
["binance-futures","BNBUSDT",1735689608567,[[701.81,13.83],[701.8,0.16],[701.77,3.58],[701.73,15.9],[701.66,7.01]],[[701.82,66.54],[701.83,239.21],[701.84,19.09],[701.85,4.74],[701.86,4.77]]]
["binance-futures","BNBUSDT",1735689608622,[[701.81,13.82],[701.8,0.16],[701.77,3.58],[701.73,15.9],[701.66,7.01]],[[701.82,73.91],[701.83,239.21],[701.84,17.71],[701.85,3.32],[701.86,4.77]]]
["binance-futures","BNBUSDT",1735689608672,[[701.81,13.82],[701.8,0.16],[701.77,3.58],[701.73,15.9],[701.66,7.01]],[[701.82,73.99],[701.83,239.21],[701.84,18.89],[701.85,3.32],[701.86,6.25]]]
["binance-futures","BNBUSDT",1735689608740,[[701.8,0.18],[701.77,3.58],[701.75,6.15],[701.73,15.9],[701.66,7.01]],[[701.81,37.96],[701.82,74.42],[701.83,228.51],[701.84,18.11],[701.85,3.32]]]
["binance-futures","BNBUSDT",1735689608794,[[701.8,0.18],[701.77,3.38],[701.76,0.35],[701.75,6.15],[701.73,15.9]],[[701.81,29.41],[701.82,74.42],[701.83,228.51],[701.84,18.1],[701.85,3.32]]]
["binance-futures","BNBUSDT",1735689608842,[[701.77,2.61],[701.76,0.35],[701.75,0.6],[701.74,0.02],[701.73,15.9]],[[701.78,48.95],[701.79,12.99],[701.8,4.05],[701.81,62.21],[701.82,16.89]]]
["binance-futures","BNBUSDT",1735689608886,[[701.77,2.61],[701.76,0.35],[701.75,0.6],[701.74,0.02],[701.73,15.9]],[[701.78,55.8],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,16.76]]]
["binance-futures","BNBUSDT",1735689608943,[[701.77,2.61],[701.76,0.35],[701.75,0.6],[701.74,0.02],[701.73,15.9]],[[701.78,62.22],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,16.02]]]
["binance-futures","BNBUSDT",1735689609005,[[701.77,2.37],[701.76,0.15],[701.75,0.6],[701.74,0.02],[701.73,16.1]],[[701.78,62.1],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,15.85]]]
["binance-futures","BNBUSDT",1735689609059,[[701.77,2.37],[701.76,0.15],[701.75,0.6],[701.74,0.02],[701.73,16.1]],[[701.78,66.94],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,11.18]]]
["binance-futures","BNBUSDT",1735689609113,[[701.77,2.37],[701.76,0.15],[701.75,0.6],[701.74,0.02],[701.73,16.1]],[[701.78,65.57],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,10.88]]]
["binance-futures","BNBUSDT",1735689609154,[[701.77,2.39],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,66.81],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609215,[[701.77,2.39],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,59.41],[701.79,3.34],[701.8,4.4],[701.81,61.93],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609268,[[701.77,2.39],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,59.52],[701.79,3.34],[701.8,4.4],[701.81,61.3],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609319,[[701.77,2.39],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,59.6],[701.79,3.34],[701.8,4.05],[701.81,61.3],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609372,[[701.77,2.39],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,59.67],[701.79,3.34],[701.8,3.7],[701.81,61.3],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609426,[[701.77,2.78],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,59.5],[701.79,3.34],[701.8,3.7],[701.81,61.3],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609465,[[701.77,2.31],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,59.52],[701.79,3.34],[701.8,3.7],[701.81,60.04],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609531,[[701.77,1.86],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,57.52],[701.79,3.34],[701.8,3.7],[701.81,62.31],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609581,[[701.77,1.84],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,57.52],[701.79,3.48],[701.8,3.7],[701.81,67.43],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609636,[[701.77,1.84],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,57.52],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609690,[[701.77,1.39],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,57.52],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.68]]]
["binance-futures","BNBUSDT",1735689609738,[[701.77,0.95],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,57.52],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.43]]]
["binance-futures","BNBUSDT",1735689609791,[[701.77,0.91],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,57.62],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.43]]]
["binance-futures","BNBUSDT",1735689609849,[[701.77,0.79],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,60.56],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.43]]]
["binance-futures","BNBUSDT",1735689609899,[[701.77,0.79],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,60.6],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.43]]]
["binance-futures","BNBUSDT",1735689609942,[[701.77,0.75],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.1]],[[701.78,60.6],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.43]]]
["binance-futures","BNBUSDT",1735689610015,[[701.77,0.75],[701.76,0.15],[701.75,0.03],[701.74,0.02],[701.73,16.08]],[[701.78,54.96],[701.79,3.48],[701.8,4.05],[701.81,67.78],[701.82,9.43]]]
["binance-futures","BNBUSDT",1735689610066,[[701.73,10.39]],[[701.74,38.37],[701.75,7.69],[701.76,16.35],[701.77,15.77],[701.78,28.49]]]
["binance-futures","BNBUSDT",1735689610117,[[701.73,10.39],[701.63,19.24],[701.61,0.14],[701.6,3.26],[701.58,7.21]],[[701.74,34.46],[701.75,8.4],[701.76,10.05],[701.77,13.22],[701.78,26.55]]]
["binance-futures","BNBUSDT",1735689610167,[[701.73,8.7],[701.7,1.3],[701.69,0.21],[701.64,3.7],[701.63,19.24]],[[701.74,37.2],[701.75,7.69],[701.76,6.19],[701.77,12.11],[701.78,19.63]]]
["binance-futures","BNBUSDT",1735689610218,[[701.73,8.7],[701.7,1.3],[701.69,0.21],[701.67,0.64],[701.64,3.7]],[[701.74,37.21],[701.75,7.69],[701.76,11.56],[701.77,7.21],[701.78,19.63]]]
["binance-futures","BNBUSDT",1735689610271,[[701.73,8.7],[701.7,1.3],[701.69,0.21],[701.67,0.64],[701.64,3.7]],[[701.74,41.84],[701.75,7.69],[701.76,11.56],[701.77,7.21],[701.78,19.56]]]
["binance-futures","BNBUSDT",1735689610322,[[701.73,8.7],[701.7,1.3],[701.69,0.21],[701.67,0.64],[701.64,3.7]],[[701.74,41.84],[701.75,8.4],[701.76,11.56],[701.77,7.21],[701.78,19.56]]]
["binance-futures","BNBUSDT",1735689610373,[[701.73,8.72],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,3.7]],[[701.74,49.35],[701.75,7.69],[701.76,10.03],[701.77,7.21],[701.78,12.85]]]
["binance-futures","BNBUSDT",1735689610428,[[701.73,8.72],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,3.06]],[[701.74,47.32],[701.75,7.69],[701.76,10.03],[701.77,7.21],[701.78,12.65]]]
["binance-futures","BNBUSDT",1735689610469,[[701.73,8.72],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,3.06]],[[701.74,47.45],[701.75,7.69],[701.76,10.03],[701.77,7.21],[701.78,11.96]]]
["binance-futures","BNBUSDT",1735689610533,[[701.73,8.35],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,5.92]],[[701.74,44.3],[701.75,7.69],[701.76,10.03],[701.77,7.21],[701.78,11.96]]]
["binance-futures","BNBUSDT",1735689610584,[[701.73,8.2],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,5.92]],[[701.74,45.67],[701.75,7.69],[701.76,10.17],[701.77,7.21],[701.78,10.59]]]
["binance-futures","BNBUSDT",1735689610635,[[701.73,8.2],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,3.06]],[[701.74,45.67],[701.75,7.69],[701.76,10.03],[701.77,7.21],[701.78,10.59]]]
["binance-futures","BNBUSDT",1735689610688,[[701.73,0.02],[701.7,1.3],[701.69,0.53],[701.67,0.64],[701.64,3.06]],[[701.74,49.68],[701.75,7.69],[701.76,10.03],[701.77,7.21],[701.78,10.59]]]
["binance-futures","BNBUSDT",1735689610741,[[701.71,4.07],[701.7,1.59],[701.69,0.52],[701.67,0.61],[701.64,5.92]],[[701.72,55.97],[701.73,19.58],[701.74,21.24],[701.75,7.89],[701.76,6.82]]]
["binance-futures","BNBUSDT",1735689610795,[[701.71,4.1],[701.7,1.59],[701.69,0.32],[701.67,0.81],[701.64,3.06]],[[701.72,56.77],[701.73,11.2],[701.74,22.1],[701.75,7.89],[701.76,6.82]]]
["binance-futures","BNBUSDT",1735689610845,[[701.71,4.01],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,61.64],[701.73,10.67],[701.74,21.67],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689610890,[[701.71,3.95],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,67.59],[701.73,10.67],[701.74,14.96],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689610950,[[701.71,3.76],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,68.28],[701.73,10.67],[701.74,14.27],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611001,[[701.71,3.76],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,68.48],[701.73,10.67],[701.74,14.07],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611054,[[701.71,3.7],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,62.88],[701.73,10.67],[701.74,14.07],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611107,[[701.71,3.8],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,67.6],[701.73,10.67],[701.74,9.32],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611160,[[701.71,3.61],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,68.89],[701.73,8.97],[701.74,8.12],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611203,[[701.71,3.22],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,68.47],[701.73,8.97],[701.74,8.12],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611239,[[701.71,3.05],[701.7,13.23],[701.69,0.32],[701.68,0.34],[701.67,0.81]],[[701.72,68.47],[701.73,8.97],[701.74,8.12],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611324,[[701.71,2.93],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,69.01],[701.73,8.97],[701.74,8.12],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611378,[[701.71,2.93],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,69.04],[701.73,8.97],[701.74,8.12],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611428,[[701.71,2.93],[701.7,1.59],[701.69,14.37],[701.68,0.34],[701.67,0.24]],[[701.72,70.8],[701.73,8.97],[701.74,8.12],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611469,[[701.71,2.93],[701.7,1.59],[701.69,14.37],[701.68,0.34],[701.67,0.24]],[[701.72,69.69],[701.73,8.97],[701.74,7.77],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611590,[[701.71,2.93],[701.7,1.59],[701.69,14.37],[701.68,0.34],[701.67,0.24]],[[701.72,72.9],[701.73,8.97],[701.74,7.73],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611642,[[701.71,2.93],[701.7,1.59],[701.69,14.37],[701.68,0.34],[701.67,0.24]],[[701.72,67.37],[701.73,8.97],[701.74,7.73],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611711,[[701.71,2.93],[701.7,1.59],[701.69,14.37],[701.68,0.34],[701.67,0.24]],[[701.72,67.41],[701.73,8.97],[701.74,7.73],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611761,[[701.71,2.8],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,73.08],[701.73,8.97],[701.74,7.24],[701.75,7.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611813,[[701.71,2.8],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,73.26],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611867,[[701.71,2.8],[701.7,1.59],[701.69,0.32],[701.68,14.21],[701.67,0.24]],[[701.72,73.33],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611916,[[701.71,2.79],[701.7,1.59],[701.69,0.32],[701.68,14.21],[701.67,0.24]],[[701.72,70.12],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689611953,[[701.71,2.79],[701.7,1.59],[701.69,0.32],[701.68,14.21],[701.67,0.24]],[[701.72,70.22],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612023,[[701.71,2.79],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,70.22],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612076,[[701.71,2.79],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,70.23],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612131,[[701.71,2.79],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,71.37],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612180,[[701.71,1.89],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,74.93],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612223,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.24]],[[701.72,79.54],[701.73,8.97],[701.74,7.24],[701.75,8.46],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612287,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,82.31],[701.73,8.97],[701.74,9.37],[701.75,9.17],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612343,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,82.31],[701.73,8.97],[701.74,9.37],[701.75,9.76],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612382,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,82.66],[701.73,9.68],[701.74,9.37],[701.75,11.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612416,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,84.94],[701.73,9.68],[701.74,9.37],[701.75,11.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612499,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,85.25],[701.73,9.68],[701.74,9.37],[701.75,11.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612647,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,85.25],[701.73,9.82],[701.74,9.37],[701.75,11.89],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612708,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,85.25],[701.73,9.82],[701.74,9.37],[701.75,20.41],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612760,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,85.25],[701.73,11.32],[701.74,9.37],[701.75,20.41],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612818,[[701.71,1.97],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,84.88],[701.73,11.32],[701.74,9.37],[701.75,20.98],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612912,[[701.71,1.89],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,84.88],[701.73,11.32],[701.74,9.37],[701.75,20.98],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689612973,[[701.71,1.89],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,84.53],[701.73,11.32],[701.74,9.37],[701.75,20.98],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613015,[[701.71,1.88],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,91.07],[701.73,10.61],[701.74,9.37],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613082,[[701.71,1.88],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,90.04],[701.73,10.61],[701.74,9.37],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613127,[[701.71,1.88],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,91.41],[701.73,10.61],[701.74,9.37],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613240,[[701.71,1.86],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,91.45],[701.73,10.61],[701.74,9.33],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613292,[[701.71,1.86],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,91.5],[701.73,10.96],[701.74,9.33],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613376,[[701.71,1.86],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,91.61],[701.73,10.96],[701.74,9.25],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613428,[[701.71,1.85],[701.7,1.59],[701.69,0.32],[701.68,0.34],[701.67,0.22]],[[701.72,91.63],[701.73,10.96],[701.74,9.25],[701.75,21.33],[701.76,7.43]]]
["binance-futures","BNBUSDT",1735689613481,[],[[701.63,31.71],[701.64,2.75],[701.65,3.54],[701.66,10.5],[701.67,8.2]]]
["binance-futures","BNBUSDT",1735689613535,[[701.59,0.01],[701.55,2.87],[701.54,0.63],[701.52,4.12],[701.42,8.32]],[[701.63,36.11],[701.64,12.16],[701.65,3.54],[701.66,10.71],[701.67,8.2]]]
["binance-futures","BNBUSDT",1735689613587,[[701.54,2.91],[701.53,0.16],[701.52,3.46],[701.47,13.54],[701.44,21.26]],[[701.55,38.18],[701.57,6.52],[701.58,11.05],[701.59,0.7],[701.6,7.12]]]
["binance-futures","BNBUSDT",1735689613639,[[701.52,3.46],[701.47,0.17],[701.45,1.84],[701.44,9.39]],[[701.53,0.5],[701.55,32.2],[701.57,6.52],[701.58,11.05],[701.59,0.7]]]
["binance-futures","BNBUSDT",1735689613687,[[701.52,0.04],[701.51,0.01],[701.49,3.05],[701.48,5.06],[701.47,0.17]],[[701.53,26.85],[701.54,4.31],[701.55,8.78],[701.57,6.52],[701.58,11.05]]]
["binance-futures","BNBUSDT",1735689613740,[[701.5,1.71],[701.49,0.02],[701.48,4.42],[701.47,0.17]],[[701.51,26.17],[701.52,4.52],[701.53,7.58],[701.54,4.44],[701.55,8.78]]]
["binance-futures","BNBUSDT",1735689613795,[[701.47,12.93],[701.46,32.9],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,12.56],[701.49,13.05],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689613845,[[701.47,12.93],[701.46,32.9],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,12.56],[701.49,12.13],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689613893,[[701.47,12.96],[701.46,32.9],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,23.59],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614004,[[701.47,12.96],[701.46,32.9],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,24.27],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614057,[[701.47,11.48],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,22.52],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614109,[[701.47,11.48],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,22.53],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614158,[[701.47,11.5],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,27.32],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614210,[[701.47,11.5],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,28.58],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614277,[[701.47,11.5],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,34.22],[701.49,7.93],[701.5,3.74],[701.51,0.61],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614332,[[701.47,11.36],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,34.22],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614497,[[701.47,10.52],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.42]],[[701.48,34.26],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614552,[[701.47,11.62],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.49]],[[701.48,28.62],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614598,[[701.47,14.58],[701.46,0.1],[701.45,0.33],[701.44,3.8],[701.42,0.49]],[[701.48,28.62],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614710,[[701.47,12.72],[701.46,0.1],[701.45,0.33],[701.44,3.16],[701.42,0.42]],[[701.48,27.72],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614817,[[701.47,9.74],[701.46,0.1],[701.45,0.33],[701.44,3.16],[701.42,0.42]],[[701.48,30.82],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614866,[[701.47,9.74],[701.46,0.04],[701.45,0.33],[701.44,3.16],[701.42,0.4]],[[701.48,31.35],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614912,[[701.47,9.67],[701.46,0.04],[701.45,0.33],[701.44,3.16],[701.42,0.4]],[[701.48,31.35],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689614972,[[701.47,9.64],[701.46,0.04],[701.45,0.33],[701.44,3.16],[701.42,0.4]],[[701.48,36.98],[701.49,7.93],[701.5,3.74],[701.51,0.57],[701.52,4.2]]]
["binance-futures","BNBUSDT",1735689615025,[[701.45,0.29],[701.44,3.16],[701.43,0.06],[701.42,0.4]],[[701.46,23.7],[701.47,4.55],[701.48,26.38],[701.49,7.54],[701.5,3.74]]]
["binance-futures","BNBUSDT",1735689615078,[[701.44,3.16],[701.43,0.06],[701.42,0.4],[701.39,0.68],[701.36,8.44]],[[701.45,17.74],[701.46,12.96],[701.47,11.31],[701.48,26.12],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689615124,[[701.44,2.01],[701.43,0.06],[701.42,0.4],[701.39,0.68],[701.37,0.31]],[[701.45,20.63],[701.46,13.09],[701.47,11.36],[701.48,17.19],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615160,[[701.44,2.01],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,22.1],[701.46,13.09],[701.47,11.71],[701.48,15.72],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615234,[[701.44,2.01],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,28.86],[701.46,13.09],[701.47,11.71],[701.48,14.56],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615282,[[701.44,2.01],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,28.93],[701.46,13.09],[701.47,11.71],[701.48,14.42],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615337,[[701.44,2.01],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,29.9],[701.46,13.09],[701.47,11.71],[701.48,14.35],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615392,[[701.44,2.03],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,36.7],[701.46,13.05],[701.47,12.77],[701.48,7.62],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615428,[[701.44,2.03],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,40.12],[701.46,8.83],[701.47,12.77],[701.48,7.62],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615496,[[701.44,2.42],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,40.84],[701.46,8.83],[701.47,12.77],[701.48,6.94],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615538,[[701.44,2.43],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,41.6],[701.46,8.83],[701.47,12.77],[701.48,6.94],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615610,[[701.44,2.43],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,41.7],[701.46,8.83],[701.47,12.77],[701.48,6.94],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615714,[[701.44,2.42],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,44.01],[701.46,8.83],[701.47,12.77],[701.48,11.45],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615758,[[701.44,2.42],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,44.01],[701.46,8.83],[701.47,12.42],[701.48,11.45],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615817,[[701.44,2.42],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,44.14],[701.46,8.83],[701.47,12.07],[701.48,11.45],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689615976,[[701.44,2.42],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.37,0.31]],[[701.45,45.82],[701.46,8.83],[701.47,12.07],[701.48,11.45],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616028,[[701.44,2.41],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,45.72],[701.46,8.83],[701.47,12.07],[701.48,11.49],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616085,[[701.44,2.41],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,49.07],[701.46,8.83],[701.47,12.07],[701.48,11.49],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616141,[[701.44,2.41],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,46.34],[701.46,8.83],[701.47,12.07],[701.48,11.13],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616198,[[701.44,2.38],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,44.57],[701.46,9.18],[701.47,12.07],[701.48,11.13],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616250,[[701.44,2.64],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,52.96],[701.46,9.18],[701.47,12.07],[701.48,11.13],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616304,[[701.44,2.66],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,50.55],[701.46,9.32],[701.47,12.07],[701.48,11.13],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616353,[[701.44,2.66],[701.43,0.06],[701.42,0.48],[701.39,0.68],[701.38,0.08]],[[701.45,51.24],[701.46,8.97],[701.47,12.07],[701.48,11.13],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616407,[[701.44,2.67],[701.43,0.06],[701.42,0.48],[701.41,1.77],[701.39,0.68]],[[701.45,51.23],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.89]]]
["binance-futures","BNBUSDT",1735689616451,[[701.44,2.66],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.23],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689616509,[[701.44,2.65],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.4],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689616612,[[701.44,1.79],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.4],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689616717,[[701.44,1.78],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.4],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689616827,[[701.44,1.78],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.44],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689616932,[[701.44,1.77],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.44],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617033,[[701.44,1.76],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.44],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617082,[[701.44,1.76],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,51.26],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617142,[[701.44,1.76],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,49.63],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617244,[[701.44,1.76],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,49.74],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617349,[[701.44,1.75],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.39,0.68]],[[701.45,49.74],[701.46,8.97],[701.47,12.07],[701.48,18.38],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617403,[[701.44,4.01],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.4,2.7]],[[701.45,35.28],[701.46,5.99],[701.47,12.07],[701.48,14.78],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617439,[[701.44,4.01],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.4,2.7]],[[701.45,35.28],[701.46,5.99],[701.47,12.07],[701.48,14.07],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617507,[[701.44,1.69],[701.43,0.06],[701.42,0.48],[701.41,0.32],[701.4,5.56]],[[701.45,34.09],[701.46,5.99],[701.47,9.09],[701.48,9.75],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617560,[[701.44,13.11],[701.43,0.63],[701.42,0.48],[701.41,2.36],[701.4,5.56]],[[701.45,34.09],[701.46,5.42],[701.47,7.15],[701.48,9.75],[701.49,7.54]]]
["binance-futures","BNBUSDT",1735689617611,[[701.56,37.34],[701.55,1.93],[701.54,1.13],[701.53,5.02],[701.52,6.92]],[[701.57,4.36],[701.58,3.19],[701.59,1.45],[701.6,1.44],[701.61,8.82]]]
["binance-futures","BNBUSDT",1735689617654,[[701.56,34.07],[701.55,1.93],[701.54,2.92],[701.53,3.95],[701.52,4.9]],[[701.57,0.62],[701.59,1.03],[701.6,0.33],[701.61,0.36],[701.62,9.35]]]
["binance-futures","BNBUSDT",1735689617714,[[701.56,34.07],[701.55,1.4],[701.54,2.86],[701.53,3.95],[701.52,7.86]],[[701.57,0.27],[701.6,0.33],[701.61,0.36],[701.62,8.76],[701.64,0.02]]]
["binance-futures","BNBUSDT",1735689617766,[[701.56,42.26],[701.54,4.63],[701.53,2.55],[701.52,7.86]],[[701.57,0.3],[701.6,2.74],[701.61,0.01],[701.62,2.22],[701.63,0.08]]]
["binance-futures","BNBUSDT",1735689617819,[[701.61,53.87],[701.6,52.16],[701.59,25.24],[701.58,12.73],[701.57,22.25]],[[701.62,1.61],[701.63,0.38],[701.64,0.12],[701.66,0.04],[701.67,0.59]]]
["binance-futures","BNBUSDT",1735689617868,[[701.61,51.77],[701.6,40.66],[701.59,18.9],[701.58,12.73],[701.57,25.21]],[[701.62,1.63],[701.63,0.38],[701.64,0.13],[701.66,0.04],[701.67,0.02]]]
["binance-futures","BNBUSDT",1735689617919,[[701.61,51.99],[701.6,36.74],[701.59,18.9],[701.58,12.73],[701.57,25.21]],[[701.62,1.63],[701.63,0.08],[701.64,0.13],[701.66,0.04],[701.67,0.02]]]
["binance-futures","BNBUSDT",1735689617971,[[701.61,52.02],[701.6,36.74],[701.59,18.9],[701.58,12.73],[701.57,25.21]],[[701.62,1.63],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618020,[[701.61,48.99],[701.6,36.06],[701.59,17.17],[701.58,12.73],[701.57,22.25]],[[701.62,1.73],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.37]]]
["binance-futures","BNBUSDT",1735689618074,[[701.61,48.99],[701.6,36.06],[701.59,17.17],[701.58,12.73],[701.57,22.25]],[[701.62,1.73],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618131,[[701.61,48.99],[701.6,36.38],[701.59,17.17],[701.58,12.73],[701.57,27.96]],[[701.62,1.73],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618230,[[701.61,48.99],[701.6,36.38],[701.59,17.17],[701.58,12.73],[701.57,27.96]],[[701.62,1.75],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618279,[[701.61,48.01],[701.6,36.38],[701.59,17.17],[701.58,12.73],[701.57,27.96]],[[701.62,1.79],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618414,[[701.61,48.0],[701.6,36.38],[701.59,17.17],[701.58,12.73],[701.57,27.96]],[[701.62,1.75],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618453,[[701.61,48.0],[701.6,36.38],[701.59,17.17],[701.58,12.87],[701.57,27.96]],[[701.62,1.75],[701.63,0.08],[701.64,0.13],[701.65,0.3],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689618520,[[701.6,0.32],[701.58,0.14],[701.57,0.2]],[[701.61,194.22],[701.62,8.57],[701.63,0.08],[701.64,0.13],[701.65,0.3]]]
["binance-futures","BNBUSDT",1735689618567,[[701.6,0.32],[701.58,0.14],[701.57,0.2],[701.56,11.26],[701.52,25.75]],[[701.61,194.22],[701.62,8.57],[701.63,0.08],[701.64,0.13],[701.65,0.3]]]
["binance-futures","BNBUSDT",1735689618616,[[701.6,0.27],[701.56,0.02],[701.52,19.58]],[[701.61,197.9],[701.62,8.57],[701.63,0.08],[701.64,5.37],[701.65,0.65]]]
["binance-futures","BNBUSDT",1735689618674,[[701.53,2.86],[701.52,16.4],[701.44,6.03],[701.42,0.5],[701.41,0.32]],[[701.54,50.5],[701.55,6.52],[701.56,6.98],[701.57,9.57],[701.59,4.77]]]
["binance-futures","BNBUSDT",1735689618719,[[701.53,3.21],[701.52,16.4],[701.51,16.42],[701.46,0.6],[701.44,6.03]],[[701.54,50.69],[701.55,6.52],[701.56,6.98],[701.57,9.23],[701.58,7.7]]]
["binance-futures","BNBUSDT",1735689618778,[[701.52,16.38],[701.51,16.42],[701.48,4.92],[701.46,2.09],[701.45,0.83]],[[701.53,27.9],[701.54,5.55],[701.55,2.98],[701.56,6.98],[701.57,8.38]]]
["binance-futures","BNBUSDT",1735689618831,[[701.52,14.66],[701.51,16.42],[701.48,4.92],[701.46,0.6],[701.45,0.83]],[[701.53,27.93],[701.54,5.55],[701.55,3.12],[701.56,7.33],[701.57,8.38]]]
["binance-futures","BNBUSDT",1735689618886,[[701.52,14.66],[701.51,16.42],[701.48,4.92],[701.46,0.6],[701.45,0.83]],[[701.53,28.07],[701.54,5.41],[701.55,2.98],[701.56,7.33],[701.57,8.38]]]
["binance-futures","BNBUSDT",1735689618986,[[701.52,14.66],[701.51,16.42],[701.48,4.92],[701.46,0.6],[701.45,0.83]],[[701.53,28.08],[701.54,5.41],[701.55,8.37],[701.56,7.33],[701.57,8.08]]]
["binance-futures","BNBUSDT",1735689619042,[[701.45,3.88]],[[701.46,22.28],[701.47,12.71],[701.48,2.93],[701.49,11.54],[701.5,2.98]]]
["binance-futures","BNBUSDT",1735689619093,[[701.45,32.38],[701.42,0.5],[701.4,8.74],[701.38,0.65],[701.37,0.4]],[[701.46,17.91],[701.47,8.63],[701.48,1.88],[701.49,11.54],[701.5,2.98]]]
["binance-futures","BNBUSDT",1735689619142,[[701.45,32.69],[701.42,0.5],[701.4,8.74],[701.38,6.36],[701.37,0.4]],[[701.46,12.0],[701.48,0.1],[701.49,6.98],[701.5,2.98],[701.67,0.59]]]
["binance-futures","BNBUSDT",1735689619190,[[701.45,32.82],[701.42,0.5],[701.4,10.75],[701.38,6.36],[701.37,0.4]],[[701.46,12.0],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.6,45.34]]]
["binance-futures","BNBUSDT",1735689619251,[[701.45,32.82],[701.42,0.64],[701.4,10.75],[701.38,6.36],[701.37,6.9]],[[701.46,12.02],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.54,3.55]]]
["binance-futures","BNBUSDT",1735689619303,[[701.45,32.84],[701.42,0.64],[701.4,10.75],[701.38,6.36],[701.37,6.9]],[[701.46,7.67],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.54,3.55]]]
["binance-futures","BNBUSDT",1735689619353,[[701.45,32.54],[701.42,0.64],[701.4,10.75],[701.38,6.36],[701.37,6.83]],[[701.46,9.91],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.54,3.55]]]
["binance-futures","BNBUSDT",1735689619412,[[701.45,32.56],[701.42,0.64],[701.4,10.75],[701.38,6.36],[701.37,6.83]],[[701.46,10.09],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619511,[[701.45,32.58],[701.42,0.64],[701.4,10.75],[701.38,6.36],[701.37,6.83]],[[701.46,10.5],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619563,[[701.45,32.58],[701.42,0.64],[701.4,10.75],[701.38,6.43],[701.37,6.83]],[[701.46,10.5],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619623,[[701.45,32.58],[701.42,0.64],[701.41,0.39],[701.4,10.75],[701.38,6.36]],[[701.46,10.5],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619724,[[701.45,32.58],[701.42,0.5],[701.41,0.39],[701.4,10.75],[701.38,6.36]],[[701.46,10.5],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619786,[[701.45,29.37],[701.42,0.5],[701.41,0.39],[701.4,10.75],[701.38,6.36]],[[701.46,10.54],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619889,[[701.45,29.37],[701.42,0.5],[701.41,0.32],[701.4,10.75],[701.38,6.36]],[[701.46,10.54],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689619969,[[701.45,29.28],[701.42,0.5],[701.41,0.32],[701.4,10.75],[701.38,6.36]],[[701.46,10.54],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689620079,[[701.45,29.28],[701.42,0.5],[701.41,0.32],[701.4,10.75],[701.38,6.36]],[[701.46,10.72],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689620134,[[701.45,29.26],[701.42,0.5],[701.41,0.32],[701.4,8.74],[701.38,6.36]],[[701.46,10.88],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.53,7.18]]]
["binance-futures","BNBUSDT",1735689620187,[[701.45,28.46],[701.42,0.5],[701.41,0.32],[701.4,8.74],[701.38,6.36]],[[701.46,10.88],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620240,[[701.45,28.47],[701.42,0.5],[701.41,0.32],[701.4,8.74],[701.38,6.36]],[[701.46,10.88],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620290,[[701.45,28.55],[701.42,0.5],[701.41,0.32],[701.4,8.74],[701.38,6.36]],[[701.46,10.88],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620350,[[701.45,28.6],[701.42,0.5],[701.41,0.32],[701.4,8.74],[701.38,6.36]],[[701.46,10.88],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620522,[[701.45,28.58],[701.42,0.5],[701.41,0.32],[701.4,8.74],[701.38,6.36]],[[701.46,10.9],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620637,[[701.45,28.58],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,10.9],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620743,[[701.45,28.58],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,10.41],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689620795,[[701.45,28.58],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,10.49],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,7.31]]]
["binance-futures","BNBUSDT",1735689620848,[[701.45,28.58],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,13.66],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,7.31]]]
["binance-futures","BNBUSDT",1735689621061,[[701.45,28.08],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,13.66],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,7.31]]]
["binance-futures","BNBUSDT",1735689621120,[[701.45,28.5],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,10.2],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,6.61]]]
["binance-futures","BNBUSDT",1735689621177,[[701.45,28.5],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.38,6.36]],[[701.46,10.2],[701.48,0.1],[701.49,4.0],[701.5,2.98],[701.52,8.14]]]
["binance-futures","BNBUSDT",1735689621228,[[701.45,28.5],[701.42,0.5],[701.41,0.32],[701.4,8.13],[701.39,0.83]],[[701.46,3.85],[701.48,0.1],[701.49,4.0],[701.52,8.14],[701.55,4.61]]]
["binance-futures","BNBUSDT",1735689621278,[[701.45,28.59],[701.42,0.5],[701.41,0.32],[701.4,9.77],[701.39,0.83]],[[701.46,1.63],[701.48,0.1],[701.51,0.77],[701.52,4.4],[701.55,4.61]]]
["binance-futures","BNBUSDT",1735689621330,[[701.45,31.82],[701.42,0.64],[701.41,0.32],[701.4,9.77],[701.39,0.83]],[[701.46,1.63],[701.48,0.1],[701.51,0.77],[701.52,1.42],[701.53,3.19]]]
["binance-futures","BNBUSDT",1735689621377,[[701.45,34.54],[701.42,3.15],[701.41,0.32],[701.4,9.77],[701.39,0.97]],[[701.46,1.63],[701.48,0.1],[701.51,0.77],[701.53,0.21],[701.55,3.61]]]
["binance-futures","BNBUSDT",1735689621433,[[701.46,1.52],[701.45,34.68],[701.44,6.17],[701.42,3.15],[701.41,0.34]],[[701.48,0.1],[701.51,0.2],[701.53,0.21],[701.54,0.57],[701.55,3.61]]]
["binance-futures","BNBUSDT",1735689621485,[[701.57,4.95],[701.56,2.05],[701.55,0.78],[701.54,0.57],[701.53,30.48]],[[701.58,6.6],[701.59,0.23],[701.6,38.87],[701.62,7.5],[701.65,0.96]]]
["binance-futures","BNBUSDT",1735689621536,[[701.57,8.56],[701.56,6.95],[701.55,0.78],[701.54,7.58],[701.53,20.57]],[[701.58,6.6],[701.59,0.23],[701.6,0.74],[701.62,6.08],[701.65,9.66]]]
["binance-futures","BNBUSDT",1735689621581,[[701.57,4.99],[701.56,6.95],[701.55,0.3],[701.54,7.58],[701.53,20.04]],[[701.58,6.63],[701.59,0.23],[701.6,2.78],[701.62,6.08],[701.64,3.06]]]
["binance-futures","BNBUSDT",1735689621630,[[701.57,8.34],[701.56,6.95],[701.55,0.3],[701.54,7.58],[701.53,20.04]],[[701.58,6.63],[701.59,0.23],[701.6,0.74],[701.62,6.08],[701.64,3.06]]]
["binance-futures","BNBUSDT",1735689621683,[[701.57,8.37],[701.56,6.95],[701.55,0.3],[701.54,7.58],[701.53,20.04]],[[701.58,7.68],[701.59,0.23],[701.6,0.74],[701.62,6.08],[701.64,3.06]]]
["binance-futures","BNBUSDT",1735689621797,[[701.57,8.55],[701.56,6.95],[701.55,0.3],[701.54,5.69],[701.53,20.04]],[[701.58,7.68],[701.59,0.23],[701.6,0.74],[701.62,6.08],[701.64,3.06]]]
["binance-futures","BNBUSDT",1735689621844,[[701.57,8.87],[701.56,6.95],[701.55,0.3],[701.54,5.69],[701.53,20.04]],[[701.58,2.82],[701.59,0.23],[701.6,0.74],[701.62,6.08],[701.64,3.06]]]
["binance-futures","BNBUSDT",1735689621906,[[701.59,25.97],[701.58,26.95],[701.57,6.8],[701.56,4.9],[701.55,0.3]],[[701.6,0.02],[701.61,170.48],[701.62,1.51],[701.64,0.72],[701.65,1.35]]]
["binance-futures","BNBUSDT",1735689621957,[[701.6,24.67],[701.59,13.4],[701.58,19.65],[701.57,5.69],[701.56,5.04]],[[701.61,170.47],[701.62,1.51],[701.64,0.72],[701.65,2.4],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622009,[[701.6,18.26],[701.59,7.21],[701.58,19.12],[701.57,5.62],[701.56,5.04]],[[701.61,172.03],[701.62,1.51],[701.64,0.37],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622057,[[701.6,9.62],[701.59,1.42],[701.58,19.12],[701.57,3.35],[701.56,5.04]],[[701.61,174.6],[701.62,1.51],[701.64,0.37],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622113,[[701.6,12.83],[701.59,1.42],[701.58,16.14],[701.57,3.35],[701.56,5.04]],[[701.61,174.6],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622168,[[701.6,13.01],[701.59,1.42],[701.58,16.14],[701.57,3.18],[701.56,5.04]],[[701.61,174.6],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622212,[[701.6,9.97],[701.59,1.42],[701.58,13.1],[701.57,3.18],[701.56,5.04]],[[701.61,174.6],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622274,[[701.6,10.07],[701.59,1.42],[701.58,13.1],[701.57,3.08],[701.56,5.04]],[[701.61,174.6],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622332,[[701.6,9.77],[701.59,1.42],[701.58,13.1],[701.57,2.98],[701.56,4.9]],[[701.61,175.42],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622386,[[701.6,4.71],[701.59,1.42],[701.58,3.41],[701.56,4.9]],[[701.61,175.42],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622450,[[701.6,4.82],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.53,12.77]],[[701.61,175.42],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622506,[[701.6,4.85],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.53,12.77]],[[701.61,175.42],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622557,[[701.6,4.85],[701.59,1.42],[701.58,3.41],[701.57,0.54],[701.56,4.9]],[[701.61,175.46],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622610,[[701.6,5.24],[701.59,1.42],[701.58,3.41],[701.57,0.54],[701.56,4.9]],[[701.61,175.46],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622660,[[701.6,5.23],[701.59,1.42],[701.58,3.41],[701.57,0.54],[701.56,4.9]],[[701.61,175.46],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622774,[[701.6,9.56],[701.59,1.42],[701.58,3.41],[701.57,0.54],[701.56,4.9]],[[701.61,175.34],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622821,[[701.6,8.33],[701.59,1.42],[701.58,3.41],[701.56,4.9]],[[701.61,175.34],[701.62,1.51],[701.64,0.82],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622909,[[701.6,8.33],[701.59,1.42],[701.58,3.41],[701.56,4.9]],[[701.61,174.63],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689622944,[[701.6,8.33],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,174.63],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689623121,[[701.6,21.28],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,171.31],[701.62,1.51],[701.64,0.47],[701.65,0.35],[701.66,1.04]]]
["binance-futures","BNBUSDT",1735689623193,[[701.6,21.76],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,169.07],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623244,[[701.6,21.75],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,169.07],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623356,[[701.6,21.76],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,169.49],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623414,[[701.6,21.77],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,169.5],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623471,[[701.6,21.49],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,8.16]],[[701.61,174.27],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623566,[[701.6,21.13],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.27],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623633,[[701.6,18.23],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.31],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623685,[[701.6,13.92],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.31],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623796,[[701.6,13.92],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.17],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623850,[[701.6,13.79],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.26],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623917,[[701.6,13.93],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.26],[701.62,1.51],[701.63,0.43],[701.64,0.12],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689623967,[[701.6,13.8],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.26],[701.62,1.51],[701.63,0.43],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624026,[[701.6,13.92],[701.59,1.42],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,174.7],[701.62,1.51],[701.63,0.43],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624066,[[701.6,1.35],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,177.76],[701.62,1.51],[701.63,0.43],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624126,[[701.6,1.38],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,178.51],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624182,[[701.6,1.38],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,178.51],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.65,1.06]]]
["binance-futures","BNBUSDT",1735689624396,[[701.6,6.32],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,175.41],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.65,1.06]]]
["binance-futures","BNBUSDT",1735689624502,[[701.6,6.32],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,175.41],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624547,[[701.6,6.35],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,175.42],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624629,[[701.6,6.76],[701.59,0.57],[701.58,3.41],[701.56,4.9],[701.54,5.69]],[[701.61,173.18],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624664,[[701.6,22.46],[701.59,0.57],[701.58,5.13],[701.56,7.15],[701.54,11.66]],[[701.61,169.9],[701.62,1.51],[701.63,0.43],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689624734,[[701.6,25.5],[701.59,0.57],[701.58,5.13],[701.57,2.55],[701.56,7.15]],[[701.61,169.9],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689624837,[[701.6,25.54],[701.59,0.57],[701.58,5.13],[701.57,2.55],[701.56,7.15]],[[701.61,169.9],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689624886,[[701.6,25.54],[701.59,0.57],[701.58,5.13],[701.57,2.55],[701.56,7.15]],[[701.61,169.94],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689624949,[[701.6,25.54],[701.59,0.57],[701.58,5.13],[701.57,2.55],[701.56,7.15]],[[701.61,169.64],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625002,[[701.6,25.54],[701.59,0.57],[701.58,5.13],[701.57,2.55],[701.56,7.15]],[[701.61,169.67],[701.62,1.51],[701.63,0.43],[701.64,0.37],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625155,[[701.6,25.59],[701.59,2.79],[701.58,5.13],[701.57,2.55],[701.56,7.15]],[[701.61,169.67],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625205,[[701.6,27.37],[701.59,0.57],[701.58,3.41],[701.57,2.55],[701.56,4.9]],[[701.61,169.67],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625272,[[701.6,27.45],[701.59,0.57],[701.58,3.41],[701.57,2.55],[701.56,4.9]],[[701.61,169.67],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625324,[[701.6,27.47],[701.59,0.74],[701.58,3.41],[701.57,2.55],[701.56,4.9]],[[701.61,169.85],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625435,[[701.6,27.51],[701.59,0.74],[701.58,3.41],[701.57,2.55],[701.56,4.9]],[[701.61,169.93],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689625453,[[701.6,27.51],[701.59,0.74],[701.58,5.13],[701.57,2.55],[701.56,7.88]],[[701.61,169.93],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689625524,[[701.6,27.93],[701.59,0.74],[701.58,5.13],[701.57,2.55],[701.56,7.88]],[[701.61,170.03],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.65,0.35]]]
["binance-futures","BNBUSDT",1735689625644,[[701.6,27.93],[701.59,0.74],[701.58,5.13],[701.57,2.55],[701.56,7.88]],[[701.61,170.03],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.75,9.35]]]
["binance-futures","BNBUSDT",1735689625682,[[701.6,27.93],[701.59,0.74],[701.58,5.13],[701.57,2.55],[701.56,7.88]],[[701.61,170.03],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689625742,[[701.6,27.93],[701.59,0.74],[701.58,3.41],[701.57,2.55],[701.56,4.9]],[[701.61,170.03],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689626041,[[701.6,41.72],[701.59,2.37],[701.58,3.41],[701.57,2.55],[701.56,4.9]],[[701.61,75.57],[701.62,1.51],[701.63,0.08],[701.64,0.02],[701.66,0.04]]]
["binance-futures","BNBUSDT",1735689626094,[[701.67,4.08],[701.66,4.08],[701.64,13.89],[701.63,58.47],[701.62,36.74]],[[701.7,0.97],[701.71,1.1],[701.72,8.79],[701.73,0.75],[701.75,4.37]]]
["binance-futures","BNBUSDT",1735689626145,[[701.69,12.2],[701.68,22.7],[701.67,30.67],[701.66,24.39],[701.65,12.24]],[[701.7,0.72],[701.71,1.08],[701.72,8.18],[701.73,4.3],[701.74,1.46]]]
["binance-futures","BNBUSDT",1735689626193,[[701.7,6.13],[701.69,34.14],[701.68,38.87],[701.67,29.7],[701.66,21.91]],[[701.73,0.05],[701.74,0.06],[701.75,2.01],[701.76,0.78],[701.78,0.04]]]
["binance-futures","BNBUSDT",1735689626252,[[701.71,7.87],[701.7,27.87],[701.69,68.94],[701.68,27.0],[701.67,32.86]],[[701.75,1.01],[701.76,0.17],[701.78,0.04],[701.79,0.02],[701.85,2.63]]]
["binance-futures","BNBUSDT",1735689626304,[[701.73,17.71],[701.72,20.17],[701.71,41.12],[701.7,75.18],[701.69,41.31]],[[701.75,1.01],[701.76,0.17],[701.78,0.04],[701.79,0.02],[701.81,1.1]]]
["binance-futures","BNBUSDT",1735689626358,[[701.74,5.62],[701.73,33.26],[701.72,22.28],[701.71,40.45],[701.7,51.8]],[[701.75,0.01],[701.76,0.17],[701.78,0.04],[701.79,0.02],[701.8,0.67]]]
["binance-futures","BNBUSDT",1735689626409,[[701.75,5.72],[701.74,24.7],[701.73,45.28],[701.72,33.57],[701.71,18.4]],[[701.76,0.19],[701.78,0.04],[701.79,0.02],[701.8,0.67],[701.81,0.39]]]
["binance-futures","BNBUSDT",1735689626460,[[701.75,26.79],[701.74,29.98],[701.73,30.33],[701.72,37.36],[701.71,14.41]],[[701.76,0.19],[701.78,0.04],[701.79,0.02],[701.8,0.04],[701.81,0.04]]]
["binance-futures","BNBUSDT",1735689626507,[[701.75,70.32],[701.74,19.17],[701.73,20.2],[701.72,58.18],[701.71,14.41]],[[701.76,5.17],[701.78,0.04],[701.79,1.03],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689626562,[[701.75,57.18],[701.74,17.13],[701.73,20.13],[701.72,54.97],[701.71,14.41]],[[701.76,5.2],[701.78,0.04],[701.79,0.02],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689626614,[[701.75,54.28],[701.74,17.13],[701.73,20.13],[701.72,51.37],[701.71,14.41]],[[701.76,5.52],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689626665,[[701.75,50.08],[701.74,16.17],[701.73,19.17],[701.72,49.24],[701.71,12.69]],[[701.76,5.52],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689626715,[[701.75,49.96],[701.74,16.17],[701.73,19.17],[701.72,47.41],[701.71,12.69]],[[701.76,4.69],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689626766,[[701.75,45.45],[701.74,16.17],[701.73,19.17],[701.72,42.7],[701.71,12.69]],[[701.76,4.69],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,1.37]]]
["binance-futures","BNBUSDT",1735689626823,[[701.75,41.76],[701.74,13.2],[701.73,19.17],[701.72,42.7],[701.71,12.69]],[[701.76,4.8],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,1.37]]]
["binance-futures","BNBUSDT",1735689626875,[[701.75,41.76],[701.74,13.2],[701.73,19.17],[701.72,42.7],[701.71,12.69]],[[701.76,4.65],[701.78,0.04],[701.79,0.59],[701.8,2.08],[701.81,1.37]]]
["binance-futures","BNBUSDT",1735689626926,[[701.75,43.04],[701.74,13.2],[701.73,17.86],[701.72,42.7],[701.71,12.69]],[[701.76,4.69],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689627017,[[701.75,43.04],[701.74,13.2],[701.73,17.86],[701.72,42.7],[701.71,12.69]],[[701.76,4.73],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689627146,[[701.75,43.24],[701.74,13.2],[701.73,17.86],[701.72,42.7],[701.71,12.69]],[[701.76,4.73],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689627193,[[701.75,43.26],[701.74,13.2],[701.73,17.86],[701.72,42.7],[701.71,12.69]],[[701.76,4.73],[701.78,0.04],[701.79,0.59],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689627266,[[701.75,42.71],[701.74,13.2],[701.73,17.86],[701.72,42.7],[701.71,15.67]],[[701.76,3.67],[701.78,0.04],[701.79,0.57],[701.8,0.04],[701.81,0.02]]]
["binance-futures","BNBUSDT",1735689627317,[[701.75,45.13],[701.74,13.2],[701.73,17.86],[701.72,45.24],[701.71,15.67]],[[701.76,3.67],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627363,[[701.75,45.8],[701.74,13.2],[701.73,17.86],[701.72,45.24],[701.71,15.67]],[[701.76,3.67],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627461,[[701.75,45.8],[701.74,13.2],[701.73,17.86],[701.72,45.24],[701.71,15.67]],[[701.76,3.68],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627523,[[701.75,45.8],[701.74,13.2],[701.73,17.86],[701.72,45.24],[701.71,15.67]],[[701.76,3.62],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627619,[[701.75,45.8],[701.74,13.34],[701.73,17.86],[701.72,47.37],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627687,[[701.75,45.78],[701.74,13.34],[701.73,17.86],[701.72,47.37],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627817,[[701.75,45.78],[701.74,13.41],[701.73,17.86],[701.72,47.37],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627851,[[701.75,45.78],[701.74,13.34],[701.73,17.86],[701.72,47.37],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627895,[[701.75,45.78],[701.74,13.41],[701.73,17.86],[701.72,47.37],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689627955,[[701.75,45.69],[701.74,13.34],[701.73,17.86],[701.72,47.37],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689628033,[[701.75,45.69],[701.74,13.34],[701.73,17.86],[701.72,47.93],[701.71,15.81]],[[701.76,3.65],[701.78,0.04],[701.8,0.04],[701.81,0.02],[701.85,2.01]]]
["binance-futures","BNBUSDT",1735689628084,[[701.82,38.94],[701.81,28.43],[701.8,5.29],[701.79,4.61],[701.78,10.05]],[[701.83,0.33],[701.84,0.04],[701.85,2.01],[701.87,3.73],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628135,[[701.82,40.7],[701.81,28.43],[701.8,5.29],[701.79,13.5],[701.78,10.05]],[[701.83,0.33],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,2.38]]]
["binance-futures","BNBUSDT",1735689628188,[[701.82,40.75],[701.81,28.43],[701.8,5.29],[701.79,13.5],[701.78,10.05]],[[701.83,0.36],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628232,[[701.82,45.15],[701.81,28.29],[701.8,5.15],[701.79,15.33],[701.78,10.05]],[[701.83,0.36],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628288,[[701.82,45.13],[701.81,28.29],[701.8,5.15],[701.79,15.33],[701.78,10.05]],[[701.83,0.36],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628346,[[701.82,45.76],[701.81,28.29],[701.8,5.15],[701.79,15.33],[701.78,10.05]],[[701.83,0.36],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628395,[[701.82,47.09],[701.81,28.29],[701.8,5.15],[701.79,12.93],[701.78,10.05]],[[701.83,0.41],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628438,[[701.82,47.04],[701.81,28.43],[701.8,5.15],[701.79,12.93],[701.78,10.05]],[[701.83,0.41],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628546,[[701.82,47.08],[701.81,28.43],[701.8,5.15],[701.79,12.93],[701.78,10.05]],[[701.83,0.54],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628610,[[701.82,40.58],[701.81,21.93],[701.8,5.15],[701.79,12.93],[701.78,6.45]],[[701.83,7.87],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628648,[[701.82,40.58],[701.81,24.04],[701.8,7.26],[701.79,15.04],[701.78,6.45]],[[701.83,7.88],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.89,0.37]]]
["binance-futures","BNBUSDT",1735689628821,[[701.82,16.24],[701.81,10.24],[701.8,7.26],[701.79,7.48],[701.78,3.41]],[[701.83,12.73],[701.84,0.04],[701.85,2.01],[701.87,2.12],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689628874,[[701.82,17.7],[701.81,10.1],[701.8,7.26],[701.79,10.74],[701.78,0.57]],[[701.83,9.98],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689628925,[[701.82,15.57],[701.81,10.1],[701.8,7.26],[701.79,10.74],[701.78,0.57]],[[701.83,10.0],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689628945,[[701.82,15.57],[701.81,10.1],[701.8,7.26],[701.79,9.43],[701.78,0.57]],[[701.83,10.0],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629019,[[701.82,15.57],[701.81,10.1],[701.8,7.26],[701.79,9.43],[701.78,0.57]],[[701.83,10.01],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629080,[[701.82,15.57],[701.81,10.1],[701.8,8.98],[701.79,9.43],[701.78,3.55]],[[701.83,10.01],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629186,[[701.82,12.03],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.89],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629226,[[701.82,12.01],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,8.03],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629310,[[701.82,12.02],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,8.03],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629373,[[701.82,14.09],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.78],[701.84,0.04],[701.85,2.01],[701.87,2.12],[701.88,7.52]]]
["binance-futures","BNBUSDT",1735689629414,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.78],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.94,1.0]]]
["binance-futures","BNBUSDT",1735689629550,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.91],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.88,2.04]]]
["binance-futures","BNBUSDT",1735689629592,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.91],[701.84,0.04],[701.85,2.01],[701.87,2.12],[701.88,2.04]]]
["binance-futures","BNBUSDT",1735689629654,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.78],[701.84,0.04],[701.85,2.01],[701.87,2.12],[701.88,2.04]]]
["binance-futures","BNBUSDT",1735689629849,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.95],[701.84,0.04],[701.85,2.01],[701.87,2.12],[701.88,2.04]]]
["binance-futures","BNBUSDT",1735689629926,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,8.03],[701.84,0.04],[701.85,2.01],[701.87,2.12],[701.88,2.04]]]
["binance-futures","BNBUSDT",1735689630051,[[701.82,14.24],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.9],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.9,5.11]]]
["binance-futures","BNBUSDT",1735689630104,[[701.82,14.23],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.86],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.9,5.11]]]
["binance-futures","BNBUSDT",1735689630158,[[701.82,20.38],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.88],[701.84,0.04],[701.85,2.01],[701.87,0.08],[701.9,5.11]]]
["binance-futures","BNBUSDT",1735689630209,[[701.82,20.38],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,7.96],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630321,[[701.82,20.4],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,8.04],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630359,[[701.82,23.43],[701.81,10.1],[701.8,15.55],[701.79,5.65],[701.78,3.55]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630414,[[701.82,23.43],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.55]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630557,[[701.82,23.43],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.62]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630612,[[701.82,23.41],[701.81,10.1],[701.8,15.62],[701.79,6.77],[701.78,3.55]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630667,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.55]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630723,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.55]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630826,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.55]],[[701.83,8.08],[701.84,5.6],[701.85,2.01],[701.87,0.08],[701.89,0.02]]]
["binance-futures","BNBUSDT",1735689630887,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.55]],[[701.83,8.08],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,3.71]]]
["binance-futures","BNBUSDT",1735689630933,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.62]],[[701.83,8.08],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,3.71]]]
["binance-futures","BNBUSDT",1735689630986,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.62]],[[701.83,8.14],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,3.71]]]
["binance-futures","BNBUSDT",1735689631040,[[701.82,23.39],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.62]],[[701.83,8.14],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631091,[[701.82,23.4],[701.81,10.1],[701.8,15.55],[701.79,6.77],[701.78,3.62]],[[701.83,8.13],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631147,[[701.82,29.79],[701.81,16.67],[701.8,15.55],[701.79,6.77],[701.78,3.55]],[[701.83,8.13],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631197,[[701.82,29.79],[701.81,16.67],[701.8,15.55],[701.79,8.19],[701.78,3.55]],[[701.83,8.13],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631245,[[701.82,29.94],[701.81,16.6],[701.8,15.55],[701.79,8.19],[701.78,3.55]],[[701.83,8.13],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631304,[[701.82,29.94],[701.81,16.6],[701.8,15.55],[701.79,8.19],[701.78,3.55]],[[701.83,8.1],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631352,[[701.82,29.94],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,8.2],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631410,[[701.82,29.99],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,8.21],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631453,[[701.82,29.99],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,8.23],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631533,[[701.82,30.41],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,8.36],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631589,[[701.82,30.41],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,12.51],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631645,[[701.82,30.41],[701.81,16.67],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,12.4],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631701,[[701.82,30.41],[701.81,16.67],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,12.4],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631747,[[701.82,30.41],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,12.4],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631805,[[701.82,32.59],[701.81,16.6],[701.8,15.55],[701.79,10.44],[701.78,3.55]],[[701.83,12.36],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689631855,[[701.82,30.4],[701.81,16.6],[701.8,15.55],[701.79,8.19],[701.78,3.55]],[[701.83,12.4],[701.84,5.58],[701.85,0.01],[701.87,0.06],[701.9,1.7]]]
["binance-futures","BNBUSDT",1735689632077,[[701.83,4.53],[701.82,30.4],[701.81,16.67],[701.8,15.55],[701.79,8.19]],[[701.85,0.01],[701.87,0.06],[701.9,1.7],[701.94,2.26],[701.97,6.71]]]
["binance-futures","BNBUSDT",1735689632135,[[701.89,50.55],[701.88,34.73],[701.87,19.82],[701.86,16.39],[701.85,22.09]],[[701.9,1.81],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.97,1.02]]]
["binance-futures","BNBUSDT",1735689632185,[[701.89,49.42],[701.88,47.56],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.82],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632236,[[701.89,49.49],[701.88,45.43],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.85],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632280,[[701.89,53.75],[701.88,45.43],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.85],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,3.3]]]
["binance-futures","BNBUSDT",1735689632340,[[701.89,53.75],[701.88,38.93],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.85],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632393,[[701.89,54.32],[701.88,38.93],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.9],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632445,[[701.89,55.84],[701.88,34.44],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.93],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632572,[[701.89,55.88],[701.88,34.44],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.93],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632610,[[701.89,55.89],[701.88,34.44],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.93],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632656,[[701.89,55.89],[701.88,34.44],[701.87,15.88],[701.86,9.94],[701.85,20.32]],[[701.9,1.97],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632731,[[701.89,55.89],[701.88,34.44],[701.87,15.88],[701.86,9.94],[701.85,12.91]],[[701.9,1.97],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632887,[[701.89,56.0],[701.88,34.44],[701.87,15.88],[701.86,9.94],[701.85,12.91]],[[701.9,1.95],[701.93,0.28],[701.94,0.08],[701.95,2.0],[701.96,1.49]]]
["binance-futures","BNBUSDT",1735689632994,[[701.92,64.8],[701.91,18.53],[701.9,46.5],[701.89,29.75],[701.88,34.44]],[[701.93,0.29],[701.94,0.03],[701.95,2.0],[701.96,1.49],[702.04,1.15]]]
["binance-futures","BNBUSDT",1735689633048,[[702.01,40.33],[702.0,22.65],[701.99,21.73],[701.98,1.39],[701.97,7.08]],[[702.02,0.33],[702.04,0.15],[702.05,0.06],[702.07,3.29],[702.08,0.73]]]
["binance-futures","BNBUSDT",1735689633100,[[702.01,40.37],[702.0,22.65],[701.99,21.73],[701.98,1.39],[701.97,7.08]],[[702.02,0.33],[702.04,0.15],[702.05,0.06],[702.07,3.29],[702.08,0.73]]]
["binance-futures","BNBUSDT",1735689633150,[[702.01,43.39],[702.0,22.65],[701.99,21.73],[701.98,1.39],[701.97,7.08]],[[702.02,0.36],[702.04,1.64],[702.05,0.06],[702.07,3.29],[702.08,0.03]]]
["binance-futures","BNBUSDT",1735689633230,[[702.01,43.43],[702.0,22.65],[701.99,21.73],[701.98,1.39],[701.97,7.08]],[[702.02,0.36],[702.04,1.64],[702.05,0.06],[702.07,3.29],[702.08,0.03]]]
["binance-futures","BNBUSDT",1735689633326,[[702.01,47.41],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.39],[702.04,1.64],[702.05,0.06],[702.07,2.72],[702.08,0.03]]]
["binance-futures","BNBUSDT",1735689633410,[[702.01,48.0],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.65],[702.04,1.64],[702.05,0.06],[702.07,2.72],[702.08,0.03]]]
["binance-futures","BNBUSDT",1735689633450,[[702.01,49.48],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.65],[702.04,1.64],[702.05,0.06],[702.07,2.72],[702.08,7.37]]]
["binance-futures","BNBUSDT",1735689633514,[[702.01,49.37],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.65],[702.04,1.64],[702.05,0.06],[702.06,7.51],[702.07,0.85]]]
["binance-futures","BNBUSDT",1735689633566,[[702.01,49.37],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.65],[702.04,1.64],[702.05,0.06],[702.06,0.01],[702.07,0.04]]]
["binance-futures","BNBUSDT",1735689633614,[[702.01,49.38],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.65],[702.04,1.64],[702.05,0.06],[702.06,0.01],[702.07,0.04]]]
["binance-futures","BNBUSDT",1735689633773,[[702.01,50.13],[702.0,22.65],[701.99,21.3],[701.98,1.39],[701.97,7.08]],[[702.02,0.7],[702.04,1.64],[702.05,0.06],[702.06,0.01],[702.07,0.04]]]
["binance-futures","BNBUSDT",1735689633983,[[702.01,22.66],[702.0,19.67],[701.99,17.39],[701.97,5.7]],[[702.02,1.06],[702.03,0.3],[702.04,1.64],[702.05,0.06],[702.06,2.05]]]
["binance-futures","BNBUSDT",1735689634037,[[702.01,10.93],[702.0,4.84],[701.99,4.49],[701.96,19.36],[701.95,13.61]],[[702.02,15.25],[702.03,0.3],[702.04,1.64],[702.05,0.06],[702.06,2.05]]]
["binance-futures","BNBUSDT",1735689634086,[],[[701.91,18.69],[701.92,7.33],[701.93,8.92],[701.94,14.16],[701.95,9.47]]]
["binance-futures","BNBUSDT",1735689634139,[[701.9,1.0],[701.88,7.04],[701.85,0.67],[701.83,5.43],[701.82,33.46]],[[701.91,21.54],[701.92,3.54],[701.93,4.14],[701.94,7.77],[701.95,6.02]]]
["binance-futures","BNBUSDT",1735689634193,[[701.86,0.98],[701.85,0.67],[701.84,9.29],[701.83,0.78],[701.82,33.46]],[[701.87,16.3],[701.88,45.58],[701.89,44.22],[701.9,32.93],[701.91,0.58]]]
["binance-futures","BNBUSDT",1735689634243,[[701.86,2.19],[701.85,0.67],[701.84,9.29],[701.83,0.78],[701.82,16.88]],[[701.87,21.53],[701.88,11.54],[701.89,9.12],[701.9,4.77],[701.91,0.58]]]
["binance-futures","BNBUSDT",1735689634295,[[701.86,3.18],[701.85,0.01],[701.84,9.29],[701.83,0.78],[701.82,16.95]],[[701.87,20.86],[701.88,7.28],[701.89,3.04],[701.9,4.2],[701.91,0.63]]]
["binance-futures","BNBUSDT",1735689634341,[[701.86,1.81],[701.85,0.01],[701.84,9.24],[701.83,0.78],[701.82,16.88]],[[701.87,25.77],[701.88,7.28],[701.89,3.04],[701.9,4.2],[701.91,0.71]]]
["binance-futures","BNBUSDT",1735689634400,[[701.86,0.98],[701.85,0.01],[701.84,6.31],[701.83,0.78],[701.82,16.88]],[[701.87,22.06],[701.88,3.29],[701.89,3.04],[701.9,4.2],[701.91,0.71]]]
["binance-futures","BNBUSDT",1735689634453,[[701.86,3.07],[701.85,0.01],[701.84,6.31],[701.83,0.78],[701.82,16.88]],[[701.87,18.61],[701.88,3.29],[701.89,3.04],[701.9,4.2],[701.91,0.71]]]
["binance-futures","BNBUSDT",1735689634497,[[701.86,3.2],[701.85,0.01],[701.84,6.31],[701.83,0.78],[701.82,16.88]],[[701.87,21.82],[701.88,3.29],[701.89,3.04],[701.9,4.2],[701.91,0.71]]]
["binance-futures","BNBUSDT",1735689634553,[[701.86,3.22],[701.85,0.01],[701.84,6.31],[701.83,0.78],[701.82,16.88]],[[701.87,22.04],[701.88,3.29],[701.89,3.04],[701.9,4.2],[701.91,0.71]]]
["binance-futures","BNBUSDT",1735689634617,[[701.86,1.99],[701.85,0.08],[701.84,6.31],[701.83,0.78],[701.82,16.88]],[[701.87,21.74],[701.88,3.29],[701.89,3.04],[701.9,4.2],[701.91,0.71]]]
["binance-futures","BNBUSDT",1735689634675,[[701.86,20.44],[701.85,0.08],[701.84,13.21],[701.83,0.78],[701.82,19.79]],[[701.87,1.57],[701.88,0.32],[701.9,0.2],[701.91,0.13],[701.94,0.6]]]
["binance-futures","BNBUSDT",1735689634721,[[701.86,22.57],[701.85,0.08],[701.84,16.47],[701.83,3.32],[701.82,19.93]],[[701.87,1.57],[701.9,0.2],[701.91,0.13],[701.94,0.6],[702.01,0.03]]]
["binance-futures","BNBUSDT",1735689634773,[[701.86,22.74],[701.85,0.08],[701.84,16.47],[701.83,3.32],[701.82,19.93]],[[701.87,1.91],[701.9,0.2],[701.91,0.13],[701.94,0.6],[702.0,5.77]]]
["binance-futures","BNBUSDT",1735689634887,[[701.86,24.87],[701.85,0.08],[701.84,16.47],[701.83,3.32],[701.82,19.93]],[[701.87,2.19],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.97,3.04]]]
["binance-futures","BNBUSDT",1735689634930,[[701.86,24.87],[701.85,0.08],[701.84,14.71],[701.83,3.32],[701.82,17.02]],[[701.87,2.44],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,3.0]]]
["binance-futures","BNBUSDT",1735689635056,[[701.86,24.87],[701.85,0.01],[701.84,14.71],[701.83,3.32],[701.82,0.7]],[[701.87,2.44],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,3.0]]]
["binance-futures","BNBUSDT",1735689635096,[[701.86,24.87],[701.85,0.01],[701.84,14.71],[701.83,3.32],[701.82,0.63]],[[701.87,2.55],[701.9,0.2],[701.91,0.13],[701.94,2.64],[701.96,3.0]]]
["binance-futures","BNBUSDT",1735689635162,[[701.86,20.61],[701.85,0.01],[701.84,14.71],[701.83,3.32],[701.82,0.49]],[[701.87,2.72],[701.9,0.2],[701.91,0.13],[701.94,2.64],[701.96,3.0]]]
["binance-futures","BNBUSDT",1735689635220,[[701.86,20.61],[701.85,0.01],[701.84,14.71],[701.83,3.32],[701.82,0.49]],[[701.87,2.76],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635263,[[701.86,20.61],[701.85,0.08],[701.84,14.71],[701.83,3.32],[701.82,0.49]],[[701.87,2.41],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635320,[[701.86,20.61],[701.85,0.08],[701.84,11.45],[701.83,3.32],[701.82,1.94]],[[701.87,2.01],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635374,[[701.86,20.72],[701.85,0.08],[701.84,11.45],[701.83,3.32],[701.82,0.49]],[[701.87,2.06],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635419,[[701.86,20.72],[701.85,0.08],[701.84,11.45],[701.83,3.32],[701.82,0.49]],[[701.87,1.81],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635483,[[701.86,20.74],[701.85,0.08],[701.84,11.45],[701.83,3.32],[701.82,0.49]],[[701.87,1.9],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635528,[[701.86,20.74],[701.85,0.01],[701.84,11.45],[701.83,3.32],[701.82,0.07]],[[701.87,1.74],[701.9,0.2],[701.91,0.13],[701.94,0.6],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635584,[[701.86,5.65],[701.85,0.15],[701.84,11.45],[701.83,3.32],[701.82,0.07]],[[701.87,6.25],[701.9,0.2],[701.91,2.74],[701.94,4.77],[701.96,7.65]]]
["binance-futures","BNBUSDT",1735689635634,[[701.86,4.45],[701.85,0.15],[701.84,11.45],[701.83,3.32],[701.82,0.07]],[[701.87,14.62],[701.9,0.2],[701.91,2.74],[701.93,2.03],[701.94,4.77]]]
["binance-futures","BNBUSDT",1735689635673,[[701.86,4.31],[701.85,0.15],[701.84,11.45],[701.83,3.32],[701.82,0.07]],[[701.87,14.66],[701.9,0.2],[701.91,2.74],[701.93,2.03],[701.94,4.77]]]
["binance-futures","BNBUSDT",1735689635741,[],[[701.82,23.3],[701.83,0.78],[701.84,4.75],[701.85,9.29],[701.86,4.66]]]
["binance-futures","BNBUSDT",1735689635795,[[701.8,7.53],[701.79,2.11],[701.74,20.46],[701.72,31.94],[701.7,12.8]],[[701.82,26.52],[701.83,0.78],[701.84,3.9],[701.86,3.75],[701.91,2.76]]]
["binance-futures","BNBUSDT",1735689635846,[[701.81,2.87],[701.8,7.53],[701.79,2.11],[701.74,20.46],[701.72,31.94]],[[701.82,28.68],[701.83,0.78],[701.84,3.04],[701.86,3.75],[701.91,2.76]]]
["binance-futures","BNBUSDT",1735689635898,[[701.81,2.87],[701.8,7.53],[701.79,2.11],[701.74,20.46],[701.72,31.94]],[[701.82,28.3],[701.83,0.78],[701.84,3.04],[701.86,3.75],[701.87,12.41]]]
["binance-futures","BNBUSDT",1735689635940,[[701.81,3.53],[701.8,7.53],[701.79,2.11],[701.75,15.48],[701.74,20.46]],[[701.82,28.3],[701.83,0.78],[701.84,3.04],[701.86,3.75],[701.87,12.41]]]
["binance-futures","BNBUSDT",1735689636003,[[701.81,3.66],[701.8,7.53],[701.79,2.11],[701.77,0.09],[701.75,15.48]],[[701.82,29.13],[701.83,0.78],[701.84,3.04],[701.86,3.75],[701.87,12.41]]]
["binance-futures","BNBUSDT",1735689636050,[[701.81,6.43],[701.8,7.53],[701.79,2.11],[701.77,0.02],[701.75,15.48]],[[701.82,24.11],[701.83,0.78],[701.84,3.04],[701.86,3.75],[701.87,12.41]]]
["binance-futures","BNBUSDT",1735689636106,[[701.77,1.88],[701.75,15.48]],[[701.78,14.63],[701.8,5.07],[701.81,18.39],[701.82,6.29],[701.85,2.42]]]
["binance-futures","BNBUSDT",1735689636157,[[701.77,2.49],[701.76,10.49],[701.75,15.48],[701.72,11.1],[701.71,0.02]],[[701.78,14.67],[701.8,0.01],[701.81,12.61],[701.82,6.32],[701.85,2.42]]]
["binance-futures","BNBUSDT",1735689636202,[[701.77,5.05],[701.76,7.65],[701.75,15.48],[701.74,3.76],[701.73,0.07]],[[701.78,18.9],[701.8,0.01],[701.81,2.46],[701.82,4.28],[701.83,0.57]]]
["binance-futures","BNBUSDT",1735689636259,[[701.81,26.99],[701.8,25.75],[701.79,6.06],[701.78,1.75],[701.77,50.84]],[[701.82,1.32],[701.87,3.21],[701.91,0.59],[701.94,0.62],[717.14,0.02]]]
["binance-futures","BNBUSDT",1735689636312,[[701.81,27.13],[701.8,30.82],[701.79,5.78],[701.78,4.86],[701.77,50.7]],[[701.82,1.43],[701.86,0.2],[701.87,0.23],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636370,[[701.81,27.13],[701.8,30.96],[701.79,5.78],[701.78,5.42],[701.77,50.7]],[[701.82,1.43],[701.86,0.2],[701.87,0.23],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636415,[[701.81,27.13],[701.8,30.96],[701.79,5.78],[701.78,6.84],[701.77,50.7]],[[701.82,1.42],[701.86,0.2],[701.87,0.23],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636467,[[701.81,27.13],[701.8,30.96],[701.79,5.78],[701.78,6.84],[701.77,46.44]],[[701.82,1.42],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636504,[[701.81,34.09],[701.8,30.96],[701.79,5.78],[701.78,6.84],[701.77,46.44]],[[701.82,1.42],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636636,[[701.81,37.3],[701.8,30.96],[701.79,5.78],[701.78,5.09],[701.77,46.44]],[[701.82,1.46],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636688,[[701.81,37.49],[701.8,30.96],[701.79,5.78],[701.78,5.09],[701.77,46.24]],[[701.82,1.42],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636751,[[701.81,37.52],[701.8,30.96],[701.79,5.78],[701.78,5.09],[701.77,46.24]],[[701.82,1.42],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689636985,[[701.81,37.52],[701.8,30.96],[701.79,5.78],[701.78,5.09],[701.77,46.24]],[[701.82,1.41],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689637037,[[701.81,37.52],[701.8,30.96],[701.79,5.78],[701.78,4.38],[701.77,46.24]],[[701.82,1.41],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689637117,[[701.81,37.52],[701.8,30.96],[701.79,5.78],[701.78,4.59],[701.77,46.24]],[[701.82,1.61],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689637174,[[701.81,37.72],[701.8,30.96],[701.79,5.78],[701.78,4.59],[701.77,46.24]],[[701.82,1.61],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689637245,[[701.81,37.96],[701.8,30.96],[701.79,5.78],[701.78,4.59],[701.77,46.24]],[[701.82,1.36],[701.86,0.2],[701.87,0.2],[701.91,0.59],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689637310,[[701.81,37.96],[701.8,31.1],[701.79,5.78],[701.78,4.73],[701.77,46.24]],[[701.82,1.36],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.91,0.59]]]
["binance-futures","BNBUSDT",1735689637515,[[701.81,37.94],[701.8,31.1],[701.79,5.78],[701.78,4.73],[701.77,46.24]],[[701.82,1.5],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.91,0.59]]]
["binance-futures","BNBUSDT",1735689637595,[[701.81,37.95],[701.8,31.1],[701.79,5.78],[701.78,4.73],[701.77,46.24]],[[701.82,1.5],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.91,0.59]]]
["binance-futures","BNBUSDT",1735689638089,[[701.81,37.95],[701.8,31.76],[701.79,5.78],[701.78,4.73],[701.77,46.24]],[[701.82,1.97],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.91,0.59]]]
["binance-futures","BNBUSDT",1735689638127,[[701.81,37.95],[701.8,31.62],[701.79,5.78],[701.78,4.73],[701.77,46.24]],[[701.82,1.97],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.91,0.59]]]
["binance-futures","BNBUSDT",1735689638176,[[701.81,37.95],[701.8,31.62],[701.79,4.02],[701.78,4.73],[701.77,44.48]],[[701.82,1.97],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.91,0.59]]]
["binance-futures","BNBUSDT",1735689638243,[[701.81,37.95],[701.8,31.62],[701.79,4.02],[701.78,4.73],[701.77,44.48]],[[701.82,8.17],[701.86,0.2],[701.87,0.2],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689638311,[[701.81,23.48],[701.8,31.62],[701.79,4.02],[701.78,4.73],[701.77,44.48]],[[701.82,8.21],[701.86,2.24],[701.87,0.16],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689638364,[[701.81,23.48],[701.8,31.62],[701.79,4.02],[701.78,4.17],[701.77,44.48]],[[701.82,8.28],[701.86,2.24],[701.87,0.09],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689638413,[[701.81,23.48],[701.8,31.62],[701.79,4.02],[701.78,4.17],[701.77,44.48]],[[701.82,8.41],[701.86,2.24],[701.87,0.05],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689638641,[[701.81,29.59],[701.8,31.55],[701.79,4.02],[701.78,4.17],[701.77,44.48]],[[701.82,8.41],[701.86,0.2],[701.87,0.05],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689638705,[[701.81,31.7],[701.8,31.55],[701.79,4.02],[701.78,6.42],[701.77,44.48]],[[701.82,8.41],[701.86,0.2],[701.87,0.05],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689639106,[[701.81,31.71],[701.8,31.55],[701.79,4.02],[701.78,6.42],[701.77,44.48]],[[701.82,8.41],[701.86,0.2],[701.87,0.05],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689639227,[[701.81,31.71],[701.8,31.55],[701.79,4.02],[701.78,6.42],[701.77,44.62]],[[701.82,8.41],[701.86,0.2],[701.87,0.05],[701.88,0.06],[701.9,2.24]]]
["binance-futures","BNBUSDT",1735689639438,[[701.86,8.01],[701.85,26.43],[701.84,6.07],[701.83,0.57],[701.82,23.62]],[[701.87,0.05],[701.88,0.06],[701.9,0.2],[701.91,0.02],[701.96,9.81]]]
["binance-futures","BNBUSDT",1735689639489,[[701.88,17.63],[701.87,50.54],[701.86,35.58],[701.85,31.65],[701.84,6.9]],[[701.9,0.2],[701.91,0.02],[701.95,3.04],[701.96,8.91],[701.98,2.02]]]
["binance-futures","BNBUSDT",1735689639540,[[701.88,37.15],[701.87,34.64],[701.86,18.17],[701.85,21.66],[701.84,6.9]],[[701.89,0.57],[701.9,0.2],[701.91,0.02],[701.94,1.19],[701.96,5.16]]]
["binance-futures","BNBUSDT",1735689639588,[[701.88,39.31],[701.87,31.54],[701.86,18.17],[701.85,21.66],[701.84,6.9]],[[701.89,0.6],[701.9,0.2],[701.91,0.02],[701.94,1.19],[701.96,5.16]]]
["binance-futures","BNBUSDT",1735689639712,[[701.88,39.51],[701.87,31.54],[701.86,18.17],[701.85,21.66],[701.84,6.9]],[[701.89,0.6],[701.91,0.02],[701.94,1.16],[701.96,5.16],[702.03,1.19]]]
["binance-futures","BNBUSDT",1735689639758,[[701.95,26.5],[701.94,8.74],[701.93,8.7],[701.92,28.57],[701.91,21.04]],[[701.96,5.29],[702.01,0.03],[702.02,4.93],[702.03,2.18],[702.05,8.57]]]
["binance-futures","BNBUSDT",1735689639815,[[701.95,29.71],[701.94,8.74],[701.93,8.7],[701.92,22.55],[701.91,21.04]],[[701.96,5.29],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,1.18]]]
["binance-futures","BNBUSDT",1735689639848,[[701.95,26.53],[701.94,8.74],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,5.36],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,1.18]]]
["binance-futures","BNBUSDT",1735689639906,[[701.95,31.88],[701.94,7.44],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,5.36],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,1.18]]]
["binance-futures","BNBUSDT",1735689639943,[[701.95,31.91],[701.94,7.44],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,6.78],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,1.18]]]
["binance-futures","BNBUSDT",1735689640039,[[701.95,31.91],[701.94,7.44],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,6.81],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,1.18]]]
["binance-futures","BNBUSDT",1735689640073,[[701.95,31.91],[701.94,6.36],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,6.81],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,1.18]]]
["binance-futures","BNBUSDT",1735689640159,[[701.95,31.91],[701.94,6.36],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,6.81],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,0.41]]]
["binance-futures","BNBUSDT",1735689640201,[[701.95,32.13],[701.94,6.36],[701.93,8.7],[701.92,19.57],[701.91,21.04]],[[701.96,6.85],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,0.41]]]
["binance-futures","BNBUSDT",1735689640264,[[701.95,32.15],[701.94,6.36],[701.93,8.69],[701.92,19.57],[701.91,21.04]],[[701.96,6.91],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,0.41]]]
["binance-futures","BNBUSDT",1735689640421,[[701.95,32.15],[701.94,6.36],[701.93,7.8],[701.92,19.57],[701.91,19.65]],[[701.96,6.91],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,0.41]]]
["binance-futures","BNBUSDT",1735689640492,[[701.95,24.73],[701.94,3.15],[701.93,7.8],[701.92,19.57],[701.91,19.65]],[[701.96,6.91],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,0.41]]]
["binance-futures","BNBUSDT",1735689640543,[[701.95,15.98],[701.94,3.15],[701.93,7.8],[701.92,19.57],[701.91,19.65]],[[701.96,7.06],[702.0,5.18],[702.01,0.03],[702.02,4.93],[702.03,0.41]]]
["binance-futures","BNBUSDT",1735689640592,[[701.95,4.89],[701.94,3.15],[701.93,3.54],[701.92,10.16],[701.91,9.98]],[[701.96,12.68],[701.99,2.61],[702.0,5.18],[702.01,2.07],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689640645,[[701.95,1.21],[701.92,2.85],[701.91,0.57]],[[701.96,20.14],[701.99,2.61],[702.0,5.18],[702.01,3.99],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689640697,[[701.95,0.3],[701.91,0.57],[701.88,9.9],[701.85,5.91],[701.81,5.12]],[[701.96,23.2],[701.99,2.61],[702.0,5.18],[702.01,3.99],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689640749,[[701.95,0.3],[701.91,0.57],[701.88,9.9],[701.85,5.91],[701.83,9.25]],[[701.96,23.2],[701.99,2.61],[702.0,5.18],[702.01,3.99],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689640793,[[701.95,0.3],[701.91,0.57],[701.88,9.9],[701.85,5.91],[701.83,9.25]],[[701.96,23.73],[701.99,2.61],[702.0,5.18],[702.01,3.99],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689640843,[[701.95,0.3],[701.91,0.57],[701.88,8.35],[701.85,5.91],[701.83,9.25]],[[701.96,23.24],[701.99,2.61],[702.0,5.18],[702.01,3.99],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689640976,[[701.95,0.28],[701.91,0.57],[701.88,8.35],[701.85,5.91],[701.83,9.25]],[[701.96,23.24],[701.99,2.61],[702.0,5.18],[702.01,3.99],[702.02,4.93]]]
["binance-futures","BNBUSDT",1735689641017,[[701.95,0.48],[701.91,0.57],[701.88,8.35],[701.85,5.91],[701.83,11.44]],[[701.96,23.24],[701.97,0.14],[701.99,2.61],[702.0,5.18],[702.01,3.99]]]
["binance-futures","BNBUSDT",1735689641079,[[701.87,3.18],[701.86,0.57],[701.85,0.68],[701.84,8.06],[701.83,14.22]],[[701.89,28.55],[701.9,2.98],[701.91,5.0],[701.92,18.02],[701.94,0.57]]]
["binance-futures","BNBUSDT",1735689641131,[[701.87,1.49],[701.86,0.57],[701.85,0.68],[701.84,5.21],[701.83,8.59]],[[701.88,17.17],[701.89,5.02],[701.9,2.98],[701.91,5.0],[701.92,12.07]]]
["binance-futures","BNBUSDT",1735689641181,[[701.86,0.18],[701.85,0.02],[701.84,5.21],[701.83,8.59]],[[701.87,32.86],[701.88,7.88],[701.89,2.98],[701.9,2.98],[701.91,4.41]]]
["binance-futures","BNBUSDT",1735689641233,[[701.84,37.58],[701.83,0.57],[701.81,2.53],[701.8,12.23],[701.79,5.63]],[[701.85,1.46],[701.87,2.81],[701.88,2.99],[701.89,2.98],[701.9,2.98]]]
["binance-futures","BNBUSDT",1735689641283,[[701.84,37.58],[701.83,0.57],[701.81,2.53],[701.8,9.73],[701.79,5.63]],[[701.85,1.46],[701.87,2.81],[701.88,2.99],[701.89,2.98],[701.9,2.98]]]
["binance-futures","BNBUSDT",1735689641333,[[701.84,36.93],[701.83,0.57],[701.81,2.53],[701.8,9.73],[701.79,5.63]],[[701.85,4.02],[701.87,2.49],[701.88,2.99],[701.89,2.98],[701.9,2.98]]]
["binance-futures","BNBUSDT",1735689641384,[[701.81,0.25],[701.8,8.66]],[[701.82,21.6],[701.83,6.44],[701.84,4.41],[701.85,1.48],[701.86,0.57]]]
["binance-futures","BNBUSDT",1735689641440,[[701.81,1.0],[701.8,5.81],[701.78,0.59],[701.76,10.55],[701.74,1.2]],[[701.82,18.79],[701.83,4.4],[701.84,3.74],[701.85,1.48],[701.86,0.57]]]
["binance-futures","BNBUSDT",1735689641492,[[701.81,1.0],[701.8,5.81],[701.78,0.59],[701.76,10.55],[701.74,1.27]],[[701.82,18.79],[701.83,0.86],[701.84,0.2],[701.85,1.48],[701.86,0.57]]]
["binance-futures","BNBUSDT",1735689641525,[[701.81,1.03],[701.8,5.81],[701.78,0.59],[701.76,10.55],[701.74,1.27]],[[701.82,18.79],[701.83,0.86],[701.84,0.2],[701.85,1.48],[701.86,0.57]]]
["binance-futures","BNBUSDT",1735689641591,[[701.81,1.03],[701.8,5.81],[701.78,0.59],[701.76,10.55],[701.74,3.4]],[[701.82,18.79],[701.83,0.86],[701.84,0.2],[701.85,1.48],[701.86,0.57]]]
["binance-futures","BNBUSDT",1735689641646,[[701.81,20.17],[701.8,5.81],[701.79,5.7],[701.78,0.59],[701.76,10.55]],[[701.82,0.2],[701.84,0.2],[701.85,0.32],[701.87,0.37],[701.88,2.98]]]
["binance-futures","BNBUSDT",1735689641701,[[701.86,17.74],[701.85,12.38],[701.84,18.97],[701.83,1.42],[701.82,17.49]],[[701.87,0.2],[701.97,1.51],[702.06,6.03],[702.08,11.24],[702.09,18.92]]]
["binance-futures","BNBUSDT",1735689641752,[[701.86,18.34],[701.85,16.38],[701.84,18.97],[701.83,1.42],[701.82,17.49]],[[701.87,0.2],[701.91,3.0],[701.96,6.9],[701.97,1.51],[701.99,0.57]]]
["binance-futures","BNBUSDT",1735689641806,[[701.9,8.89],[701.89,15.16],[701.88,0.93],[701.87,3.12],[701.86,2.84]],[[701.91,5.11],[701.94,2.66],[701.96,6.9],[701.97,1.51],[701.99,0.57]]]
["binance-futures","BNBUSDT",1735689641852,[[701.9,1.82],[701.89,3.84],[701.88,0.93],[701.87,0.08],[701.86,2.84]],[[701.91,7.15],[701.94,2.66],[701.96,6.9],[701.97,1.51],[701.99,0.57]]]
["binance-futures","BNBUSDT",1735689641907,[[701.9,1.59],[701.89,3.69],[701.88,0.93],[701.86,1.95]],[[701.91,14.72],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689641959,[[701.9,1.62],[701.89,1.91],[701.88,0.93],[701.86,1.95],[701.81,15.72]],[[701.91,14.72],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642013,[[701.9,2.15],[701.89,1.91],[701.88,0.93],[701.86,1.95],[701.81,15.72]],[[701.91,11.54],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642118,[[701.9,1.64],[701.89,1.91],[701.88,0.93],[701.86,1.95],[701.81,15.72]],[[701.91,11.58],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642172,[[701.9,3.02],[701.89,1.91],[701.88,0.93],[701.86,1.95],[701.81,15.52]],[[701.91,11.64],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642220,[[701.9,1.85],[701.89,1.91],[701.88,0.93],[701.87,2.04],[701.86,1.95]],[[701.91,9.5],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642277,[[701.9,3.0],[701.89,1.91],[701.88,0.93],[701.86,1.95]],[[701.91,12.11],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642315,[[701.9,2.97],[701.89,1.91],[701.88,0.93],[701.86,1.95],[701.84,7.91]],[[701.91,12.11],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642370,[[701.9,2.98],[701.89,1.91],[701.88,0.93],[701.86,1.95],[701.84,7.91]],[[701.91,12.11],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642429,[[701.9,3.22],[701.88,0.93],[701.87,1.7],[701.86,1.95],[701.84,7.91]],[[701.91,15.32],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642450,[[701.9,3.25],[701.88,0.93],[701.87,1.7],[701.86,1.95],[701.84,7.91]],[[701.91,15.32],[701.92,0.14],[701.94,4.84],[701.96,6.9],[701.97,1.51]]]
["binance-futures","BNBUSDT",1735689642631,[[701.9,11.83],[701.88,8.11],[701.87,7.4],[701.86,1.95],[701.85,3.51]],[[701.91,0.13],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,6.9]]]
["binance-futures","BNBUSDT",1735689642681,[[701.9,15.02],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.17],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,6.9]]]
["binance-futures","BNBUSDT",1735689642722,[[701.9,15.01],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.17],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,6.9]]]
["binance-futures","BNBUSDT",1735689642790,[[701.9,15.0],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.17],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,6.9]]]
["binance-futures","BNBUSDT",1735689642835,[[701.9,19.82],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.13],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,1.76]]]
["binance-futures","BNBUSDT",1735689642892,[[701.9,19.75],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.16],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,1.76]]]
["binance-futures","BNBUSDT",1735689642930,[[701.9,19.75],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.17],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,1.76]]]
["binance-futures","BNBUSDT",1735689643019,[[701.9,17.15],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.17],[701.92,0.14],[701.94,0.81],[701.95,0.2],[701.96,1.76]]]
["binance-futures","BNBUSDT",1735689643113,[[701.9,17.16],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.19],[701.92,0.14],[701.94,0.15],[701.95,0.2],[701.96,1.76]]]
["binance-futures","BNBUSDT",1735689643206,[[701.9,17.15],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.23],[701.92,0.14],[701.94,0.05],[701.95,0.2],[701.96,1.76]]]
["binance-futures","BNBUSDT",1735689643254,[[701.9,17.15],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.27],[701.92,0.14],[701.94,0.05],[701.95,0.2],[701.96,1.72]]]
["binance-futures","BNBUSDT",1735689643316,[[701.9,17.15],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.27],[701.94,0.05],[701.95,0.2],[701.96,1.72],[702.01,0.93]]]
["binance-futures","BNBUSDT",1735689643373,[[701.9,17.15],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.33],[701.94,0.05],[701.95,0.2],[701.96,1.66],[702.0,5.18]]]
["binance-futures","BNBUSDT",1735689643419,[[701.9,17.15],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.34],[701.94,0.05],[701.95,0.2],[701.96,1.66],[702.0,5.18]]]
["binance-futures","BNBUSDT",1735689643470,[[701.9,18.25],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.33],[701.94,0.05],[701.95,0.2],[701.96,1.63],[702.0,5.18]]]
["binance-futures","BNBUSDT",1735689643589,[[701.9,18.25],[701.89,4.08],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.33],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689643706,[[701.9,18.24],[701.89,4.22],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.33],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689643741,[[701.9,18.24],[701.89,4.22],[701.88,8.11],[701.87,5.7],[701.86,1.95]],[[701.91,0.36],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644219,[[701.9,12.06],[701.89,4.22],[701.88,7.18],[701.87,5.7],[701.86,0.57]],[[701.91,0.36],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644272,[[701.9,12.46],[701.89,4.22],[701.88,7.18],[701.87,5.7],[701.86,0.57]],[[701.91,0.32],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644299,[[701.9,12.46],[701.89,4.22],[701.88,7.18],[701.87,5.7],[701.86,0.57]],[[701.91,0.29],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644353,[[701.9,12.46],[701.89,4.22],[701.88,7.18],[701.87,7.95],[701.86,0.57]],[[701.91,0.29],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644427,[[701.9,12.46],[701.89,6.09],[701.88,7.18],[701.87,7.95],[701.86,0.57]],[[701.91,0.29],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644479,[[701.9,12.77],[701.89,6.09],[701.88,7.18],[701.87,7.95],[701.86,0.57]],[[701.91,0.33],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689644728,[[701.9,12.76],[701.89,6.09],[701.88,7.18],[701.87,7.95],[701.86,0.57]],[[701.91,0.41],[701.92,0.3],[701.94,0.05],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645180,[[701.9,13.81],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.36],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645345,[[701.9,21.64],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.63],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645438,[[701.9,18.64],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.61],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645500,[[701.9,18.62],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.6],[701.92,0.3],[701.94,0.03],[701.95,0.8],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645545,[[701.9,18.62],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.6],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645602,[[701.9,18.66],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.6],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,1.63]]]
["binance-futures","BNBUSDT",1735689645684,[[701.9,18.65],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.6],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,0.21]]]
["binance-futures","BNBUSDT",1735689645778,[[701.9,18.65],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.58],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,0.21]]]
["binance-futures","BNBUSDT",1735689645842,[[701.9,18.65],[701.89,6.09],[701.88,5.14],[701.87,7.95],[701.86,0.57]],[[701.91,0.71],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,0.21]]]
["binance-futures","BNBUSDT",1735689645982,[[701.9,18.65],[701.89,6.09],[701.88,5.14],[701.87,8.24],[701.86,0.64]],[[701.91,0.78],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,0.21]]]
["binance-futures","BNBUSDT",1735689646051,[[701.9,15.95],[701.89,6.09],[701.88,5.14],[701.87,8.24],[701.86,0.64]],[[701.91,0.81],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,0.21]]]
["binance-futures","BNBUSDT",1735689646083,[[701.9,13.82],[701.89,6.09],[701.88,5.14],[701.87,8.24],[701.86,0.57]],[[701.91,0.79],[701.92,0.3],[701.94,0.03],[701.95,0.2],[701.96,0.21]]]
["binance-futures","BNBUSDT",1735689646157,[[701.9,2.65],[701.89,6.09],[701.88,5.14],[701.87,2.54],[701.86,0.57]],[[701.91,14.81],[701.92,0.3],[701.94,0.6],[701.95,2.24],[701.96,3.03]]]
["binance-futures","BNBUSDT",1735689646209,[[701.9,2.57],[701.89,4.08],[701.88,5.14],[701.86,0.57]],[[701.91,14.79],[701.92,0.3],[701.94,0.6],[701.95,2.24],[701.96,6.17]]]
["binance-futures","BNBUSDT",1735689646260,[[701.9,1.07],[701.89,4.08],[701.88,5.14],[701.86,0.57],[701.84,5.66]],[[701.91,15.25],[701.92,0.3],[701.94,0.6],[701.95,2.24],[701.96,10.43]]]
["binance-futures","BNBUSDT",1735689646309,[[701.9,1.07],[701.86,0.57],[701.85,0.26],[701.84,5.66]],[[701.91,17.39],[701.92,0.3],[701.94,2.03],[701.95,2.24],[701.96,10.43]]]
["binance-futures","BNBUSDT",1735689646361,[[701.9,1.07],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,5.11]],[[701.91,24.21],[701.92,0.3],[701.94,2.03],[701.95,2.24],[701.96,6.52]]]
["binance-futures","BNBUSDT",1735689646410,[[701.9,1.08],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,28.47],[701.92,0.3],[701.94,1.6],[701.95,2.24],[701.96,6.52]]]
["binance-futures","BNBUSDT",1735689646461,[[701.9,1.08],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.0],[701.92,0.3],[701.94,1.6],[701.95,2.24],[701.96,6.52]]]
["binance-futures","BNBUSDT",1735689646496,[[701.9,1.08],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.0],[701.92,0.3],[701.94,0.6],[701.95,2.24],[701.96,6.52]]]
["binance-futures","BNBUSDT",1735689646563,[[701.9,1.08],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.18],[701.92,0.3],[701.94,0.6],[701.95,2.24],[701.96,6.52]]]
["binance-futures","BNBUSDT",1735689646618,[[701.9,1.08],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.18],[701.92,0.3],[701.94,0.6],[701.95,4.37],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689646675,[[701.9,1.62],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.22],[701.92,0.3],[701.94,0.6],[701.95,4.37],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689646783,[[701.9,1.62],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.32],[701.92,0.3],[701.94,0.6],[701.95,4.37],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689646869,[[701.9,1.62],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.4],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689646985,[[701.9,1.63],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.68],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647020,[[701.9,1.63],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.71],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647146,[[701.9,1.82],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.73],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647240,[[701.9,1.82],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.75],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647307,[[701.9,1.82],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.83],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647354,[[701.9,1.82],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,2.1]],[[701.91,29.82],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647410,[[701.9,1.82],[701.86,0.57],[701.85,0.26],[701.84,0.52],[701.83,0.57]],[[701.91,29.82],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647514,[[701.9,1.83],[701.87,0.5],[701.86,0.57],[701.85,0.26],[701.84,0.52]],[[701.91,29.96],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647626,[[701.9,1.83],[701.87,0.5],[701.86,0.57],[701.85,0.26],[701.84,0.52]],[[701.91,26.96],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647700,[[701.9,1.83],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.96],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.48]]]
["binance-futures","BNBUSDT",1735689647847,[[701.9,1.83],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.86],[701.92,0.3],[701.94,0.6],[701.95,4.97],[701.96,4.13]]]
["binance-futures","BNBUSDT",1735689647903,[[701.9,1.83],[701.89,0.03],[701.87,2.25],[701.86,0.57],[701.85,6.1]],[[701.91,26.86],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,4.13]]]
["binance-futures","BNBUSDT",1735689647945,[[701.9,1.84],[701.89,0.03],[701.87,2.25],[701.86,2.33],[701.85,6.1]],[[701.91,26.86],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,4.13]]]
["binance-futures","BNBUSDT",1735689648008,[[701.9,1.84],[701.89,0.03],[701.87,2.25],[701.86,2.33],[701.85,6.1]],[[701.91,26.86],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648058,[[701.9,1.84],[701.89,0.03],[701.87,0.5],[701.86,2.33],[701.85,0.26]],[[701.91,26.32],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648113,[[701.9,1.84],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.32],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648161,[[701.9,1.88],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.32],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648215,[[701.9,1.99],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.31],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648265,[[701.9,1.95],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.32],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648373,[[701.9,1.95],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.29],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689648950,[[701.9,1.95],[701.89,0.03],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,26.01],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689649003,[[701.9,1.95],[701.89,0.03],[701.87,0.5],[701.86,2.82],[701.85,0.26]],[[701.91,26.01],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689649047,[[701.9,1.95],[701.89,0.22],[701.87,2.87],[701.86,2.82],[701.85,0.26]],[[701.91,25.87],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.95]]]
["binance-futures","BNBUSDT",1735689649113,[[701.9,4.86],[701.89,0.22],[701.88,2.04],[701.87,2.87],[701.86,2.82]],[[701.91,23.83],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,5.17]]]
["binance-futures","BNBUSDT",1735689649164,[[701.9,4.78],[701.89,0.22],[701.88,2.04],[701.87,2.87],[701.86,2.82]],[[701.91,23.83],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649223,[[701.9,4.75],[701.89,0.22],[701.87,2.87],[701.86,0.57]],[[701.91,24.0],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649274,[[701.9,4.76],[701.89,0.22],[701.87,0.5],[701.86,0.57],[701.84,2.36]],[[701.91,23.99],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649324,[[701.9,5.11],[701.89,0.22],[701.87,0.5],[701.86,2.61],[701.84,7.99]],[[701.91,19.73],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649376,[[701.9,5.11],[701.89,0.22],[701.87,0.5],[701.86,2.61],[701.84,11.71]],[[701.91,19.73],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649449,[[701.9,5.12],[701.89,0.22],[701.87,0.5],[701.86,2.61],[701.84,11.71]],[[701.91,19.73],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649489,[[701.9,5.12],[701.89,0.22],[701.87,0.5],[701.86,2.61],[701.85,2.3]],[[701.91,19.73],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649618,[[701.9,5.12],[701.89,0.22],[701.87,2.16],[701.86,2.61],[701.85,2.3]],[[701.91,19.71],[701.92,0.3],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649931,[[701.9,5.12],[701.89,0.22],[701.87,2.16],[701.86,2.61],[701.85,2.3]],[[701.91,19.71],[701.92,0.36],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689649998,[[701.9,2.22],[701.89,0.22],[701.87,2.16],[701.86,2.61],[701.85,2.3]],[[701.91,19.71],[701.92,0.36],[701.94,0.6],[701.95,2.93],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650039,[[701.9,2.22],[701.89,1.6],[701.87,3.91],[701.86,2.61],[701.85,5.23]],[[701.91,19.68],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650103,[[701.9,2.22],[701.89,1.6],[701.87,3.91],[701.86,0.57],[701.85,3.19]],[[701.91,19.68],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650127,[[701.9,2.22],[701.89,1.6],[701.87,2.25],[701.86,0.57],[701.85,3.19]],[[701.91,19.68],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650209,[[701.9,2.3],[701.89,1.6],[701.87,2.25],[701.86,0.57],[701.85,3.19]],[[701.91,19.72],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650256,[[701.9,2.3],[701.89,1.6],[701.87,2.25],[701.86,0.57],[701.85,3.19]],[[701.91,19.9],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650338,[[701.9,2.3],[701.89,1.75],[701.87,2.25],[701.86,0.57],[701.85,3.19]],[[701.91,19.87],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.35]]]
["binance-futures","BNBUSDT",1735689650404,[[701.9,2.29],[701.89,1.75],[701.87,2.25],[701.86,0.57],[701.85,3.19]],[[701.91,19.87],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.7]]]
["binance-futures","BNBUSDT",1735689650456,[[701.9,2.35],[701.89,0.37],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,19.86],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.7]]]
["binance-futures","BNBUSDT",1735689650491,[[701.9,2.27],[701.89,0.37],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,19.86],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.7]]]
["binance-futures","BNBUSDT",1735689650555,[[701.9,2.26],[701.89,0.37],[701.87,0.5],[701.86,0.57],[701.85,0.26]],[[701.91,22.61],[701.92,0.36],[701.94,0.6],[701.95,5.06],[701.96,3.7]]]
["binance-futures","BNBUSDT",1735689650611,[],[[701.85,47.21],[701.86,24.28],[701.87,14.97],[701.88,20.66],[701.89,15.13]]]
["binance-futures","BNBUSDT",1735689650662,[[701.78,3.32],[701.76,5.41],[701.75,4.08],[701.72,14.32],[701.7,8.15]],[[701.79,37.01],[701.8,6.01],[701.82,9.67],[701.83,6.59],[701.84,14.25]]]
["binance-futures","BNBUSDT",1735689650722,[[701.77,0.03],[701.76,33.9],[701.75,0.57],[701.74,1.2],[701.72,11.69]],[[701.78,33.47],[701.79,9.83],[701.8,3.87],[701.82,4.34],[701.83,6.59]]]
["binance-futures","BNBUSDT",1735689650775,[[701.76,28.3],[701.75,0.57],[701.74,1.2],[701.72,11.69]],[[701.77,20.18],[701.78,14.69],[701.79,6.29],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689650822,[[701.76,28.33],[701.75,0.57],[701.74,1.2],[701.72,11.69],[701.69,0.03]],[[701.77,17.26],[701.78,13.32],[701.79,6.29],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689650871,[[701.76,28.33],[701.75,0.57],[701.74,1.2],[701.72,9.72],[701.69,0.1]],[[701.77,20.47],[701.78,13.5],[701.79,6.29],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689650926,[[701.76,28.29],[701.75,0.57],[701.74,1.2],[701.72,9.72],[701.71,0.09]],[[701.77,20.47],[701.78,14.3],[701.79,6.29],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689650973,[[701.76,28.29],[701.75,0.57],[701.74,1.2],[701.72,9.72],[701.71,0.09]],[[701.77,20.49],[701.78,12.53],[701.79,6.29],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651026,[[701.76,28.29],[701.75,0.57],[701.74,1.2],[701.72,9.72],[701.71,0.09]],[[701.77,20.62],[701.78,12.53],[701.79,6.29],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651126,[[701.76,28.29],[701.75,0.57],[701.74,1.2],[701.72,9.72],[701.71,0.09]],[[701.77,20.67],[701.78,12.53],[701.79,6.25],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651243,[[701.76,28.5],[701.75,0.57],[701.74,1.2],[701.72,9.72],[701.71,0.09]],[[701.77,20.85],[701.78,12.37],[701.79,6.25],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651293,[[701.76,28.5],[701.75,0.57],[701.74,1.2],[701.73,0.07],[701.72,9.72]],[[701.77,9.93],[701.78,9.17],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651334,[[701.76,28.5],[701.75,0.57],[701.74,1.2],[701.73,0.07],[701.72,14.03]],[[701.77,9.8],[701.78,5.63],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651404,[[701.76,28.48],[701.75,0.57],[701.74,1.2],[701.73,0.07],[701.72,14.03]],[[701.77,9.8],[701.78,5.63],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651449,[[701.76,28.48],[701.75,0.57],[701.74,1.2],[701.73,0.07],[701.72,14.03]],[[701.77,9.94],[701.78,5.63],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651496,[[701.76,28.5],[701.75,0.57],[701.74,1.2],[701.72,14.03]],[[701.77,9.94],[701.78,5.63],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651560,[[701.76,28.5],[701.75,0.57],[701.74,1.2],[701.72,14.03],[701.68,37.38]],[[701.77,3.49],[701.78,4.74],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651665,[[701.76,28.5],[701.75,0.57],[701.74,1.2],[701.72,14.03],[701.68,37.38]],[[701.77,1.38],[701.78,1.53],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651711,[[701.76,28.84],[701.75,0.57],[701.74,1.2],[701.72,14.03],[701.69,8.66]],[[701.77,1.38],[701.78,1.53],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651762,[[701.76,28.85],[701.75,0.57],[701.74,1.2],[701.72,14.03],[701.69,8.66]],[[701.77,2.78],[701.78,1.53],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689651921,[[701.76,28.85],[701.75,0.57],[701.74,1.2],[701.72,14.03],[701.71,6.59]],[[701.77,2.78],[701.78,1.53],[701.79,3.21],[701.8,0.33],[701.82,3.18]]]
["binance-futures","BNBUSDT",1735689652033,[[701.76,36.54],[701.75,0.57],[701.74,1.2],[701.73,2.54],[701.72,14.03]],[[701.77,2.78],[701.78,1.33],[701.8,0.01],[701.82,0.2],[701.88,4.91]]]
["binance-futures","BNBUSDT",1735689652084,[[701.89,17.82],[701.88,4.89],[701.87,11.51],[701.86,8.26],[701.85,15.52]],[[701.9,2.63],[701.91,0.19],[701.94,0.62],[701.96,5.1],[701.98,4.02]]]
["binance-futures","BNBUSDT",1735689652135,[[701.89,17.82],[701.88,12.99],[701.87,6.52],[701.86,7.7],[701.85,15.52]],[[701.9,3.93],[701.91,0.16],[701.92,0.37],[701.94,0.62],[701.95,2.04]]]
["binance-futures","BNBUSDT",1735689652184,[[701.89,15.81],[701.88,12.99],[701.87,6.52],[701.86,7.7],[701.85,15.52]],[[701.9,3.96],[701.91,0.16],[701.92,0.37],[701.94,2.66],[701.95,2.04]]]
["binance-futures","BNBUSDT",1735689652237,[[701.89,8.76],[701.88,12.99],[701.87,6.52],[701.86,5.8],[701.85,15.24]],[[701.9,6.0],[701.91,0.16],[701.92,0.37],[701.94,2.66],[701.95,2.04]]]
["binance-futures","BNBUSDT",1735689652291,[[701.89,6.68],[701.88,11.61],[701.86,0.57]],[[701.9,16.83],[701.91,0.16],[701.92,0.37],[701.94,2.66],[701.95,2.04]]]
["binance-futures","BNBUSDT",1735689652346,[[701.89,0.24],[701.82,4.81],[701.81,3.03],[701.78,3.44],[701.77,45.28]],[[701.9,18.96],[701.91,0.73],[701.92,0.37],[701.94,2.66],[701.95,2.04]]]
["binance-futures","BNBUSDT",1735689652389,[[701.89,0.53],[701.82,3.05],[701.81,5.88],[701.79,9.54],[701.78,0.59]],[[701.9,18.98],[701.91,0.73],[701.92,0.37],[701.93,1.84],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652449,[[701.89,0.61],[701.82,3.05],[701.81,5.88],[701.79,3.04],[701.78,0.59]],[[701.9,19.12],[701.91,0.73],[701.92,1.08],[701.93,2.55],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652500,[[701.89,0.79],[701.82,3.05],[701.81,5.88],[701.8,25.37],[701.79,3.04]],[[701.9,19.1],[701.91,0.73],[701.92,1.08],[701.93,3.82],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652641,[[701.89,0.79],[701.82,4.17],[701.81,5.95],[701.8,25.37],[701.79,3.04]],[[701.9,19.1],[701.91,0.73],[701.92,1.08],[701.93,3.82],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652734,[[701.89,0.79],[701.82,4.17],[701.81,5.88],[701.8,25.37],[701.79,3.04]],[[701.9,19.1],[701.91,0.73],[701.92,1.08],[701.93,3.82],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652774,[[701.89,0.79],[701.82,4.24],[701.81,5.88],[701.8,25.37],[701.79,3.04]],[[701.9,19.1],[701.91,0.73],[701.92,1.08],[701.93,3.82],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652901,[[701.89,0.8],[701.85,8.95],[701.83,9.63],[701.82,4.24],[701.81,8.81]],[[701.9,14.28],[701.91,0.73],[701.92,1.08],[701.93,3.82],[701.94,2.66]]]
["binance-futures","BNBUSDT",1735689652951,[[701.89,1.31],[701.86,5.13],[701.85,8.95],[701.84,10.43],[701.83,9.63]],[[701.9,14.28],[701.91,0.73],[701.92,1.08],[701.93,3.82],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689653017,[[701.89,4.51],[701.87,2.04],[701.86,3.09],[701.85,8.95],[701.84,10.43]],[[701.9,14.14],[701.91,0.16],[701.92,1.08],[701.93,1.84],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689653071,[[701.89,4.51],[701.87,2.04],[701.86,3.09],[701.85,8.95],[701.84,10.43]],[[701.9,8.75],[701.91,0.16],[701.92,1.08],[701.93,1.84],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689653118,[[701.89,4.55],[701.87,2.04],[701.86,3.09],[701.85,8.95],[701.84,10.43]],[[701.9,8.3],[701.91,0.16],[701.92,1.08],[701.93,1.84],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689653172,[[701.89,11.63],[701.88,4.89],[701.87,7.74],[701.86,3.09],[701.85,8.95]],[[701.9,0.02],[701.91,0.16],[701.92,1.08],[701.94,0.05],[701.96,6.87]]]
["binance-futures","BNBUSDT",1735689653249,[[701.9,26.27],[701.89,11.49],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.16],[701.92,0.36],[701.94,0.05],[701.96,5.1],[702.0,9.21]]]
["binance-futures","BNBUSDT",1735689653303,[[701.9,29.83],[701.89,10.97],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.19],[701.92,0.36],[701.94,0.05],[701.96,5.45],[701.98,4.37]]]
["binance-futures","BNBUSDT",1735689653352,[[701.9,32.29],[701.89,10.97],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.23],[701.92,0.36],[701.94,0.05],[701.96,5.1],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653457,[[701.9,32.51],[701.89,10.75],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.23],[701.92,0.06],[701.94,0.05],[701.96,5.45],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653506,[[701.9,34.91],[701.89,10.73],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.23],[701.92,0.06],[701.94,0.05],[701.96,5.1],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653565,[[701.9,34.91],[701.89,10.73],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.24],[701.92,0.06],[701.94,0.05],[701.96,5.1],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653625,[[701.9,34.91],[701.89,10.73],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.24],[701.92,0.36],[701.94,0.05],[701.96,5.1],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653678,[[701.9,34.93],[701.89,10.71],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.24],[701.92,0.36],[701.94,0.05],[701.96,5.1],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653730,[[701.9,34.93],[701.89,10.71],[701.88,8.59],[701.87,5.7],[701.86,1.01]],[[701.91,0.21],[701.92,0.36],[701.94,0.05],[701.96,5.1],[701.97,1.0]]]
["binance-futures","BNBUSDT",1735689653842,[[701.95,7.9],[701.94,12.13],[701.93,55.21],[701.92,18.1],[701.91,42.07]],[[701.96,0.21],[701.98,2.02],[702.0,0.04],[702.01,0.73],[702.04,5.29]]]
["binance-futures","BNBUSDT",1735689653891,[[701.95,58.88],[701.94,33.7],[701.93,19.76],[701.92,29.23],[701.91,24.44]],[[701.96,0.16],[701.98,0.02],[702.0,0.04],[702.01,0.03],[702.02,0.36]]]
["binance-futures","BNBUSDT",1735689653944,[[701.97,21.89],[701.96,9.7],[701.95,58.96],[701.94,29.82],[701.93,19.76]],[[701.98,0.02],[702.0,0.04],[702.01,0.03],[702.02,0.36],[702.03,0.12]]]
["binance-futures","BNBUSDT",1735689653998,[[702.01,13.91],[702.0,0.57],[701.99,7.23],[701.98,6.96],[701.97,57.93]],[[702.02,0.34],[702.03,0.12],[702.05,0.09],[702.07,1.77],[702.08,8.81]]]
["binance-futures","BNBUSDT",1735689654049,[[702.01,38.05],[702.0,6.03],[701.99,3.66],[701.98,23.86],[701.97,30.42]],[[702.02,0.34],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.2]]]
["binance-futures","BNBUSDT",1735689654102,[[702.01,32.26],[702.0,5.46],[701.99,1.5],[701.98,35.9],[701.97,44.54]],[[702.02,0.37],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.85]]]
["binance-futures","BNBUSDT",1735689654150,[[702.01,30.72],[702.0,4.89],[701.99,19.56],[701.98,19.05],[701.97,39.24]],[[702.02,0.37],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654204,[[702.01,32.9],[702.0,4.89],[701.99,19.56],[701.98,19.05],[701.97,39.24]],[[702.02,0.37],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654256,[[702.01,33.24],[702.0,4.89],[701.99,19.63],[701.98,19.05],[701.97,39.24]],[[702.02,0.37],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654310,[[702.01,35.69],[702.0,4.89],[701.99,11.41],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654357,[[702.01,35.71],[702.0,4.89],[701.99,11.41],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654410,[[702.01,35.71],[702.0,4.89],[701.99,11.41],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654459,[[702.01,35.71],[702.0,4.89],[701.99,11.34],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654567,[[702.01,35.71],[702.0,4.89],[701.99,11.41],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654622,[[702.01,35.57],[702.0,4.89],[701.99,11.34],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654666,[[702.01,35.88],[702.0,4.89],[701.99,11.41],[701.98,19.05],[701.97,39.24]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654735,[[702.01,35.88],[702.0,4.89],[701.99,17.11],[701.98,19.05],[701.97,39.24]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654812,[[702.01,35.88],[702.0,4.89],[701.99,17.04],[701.98,19.05],[701.97,39.24]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654851,[[702.01,35.88],[702.0,4.89],[701.99,17.04],[701.98,19.05],[701.97,39.24]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689654914,[[702.01,35.88],[702.0,4.89],[701.99,17.04],[701.98,19.05],[701.97,39.24]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689655023,[[702.01,35.88],[702.0,4.96],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689655084,[[702.01,35.88],[702.0,4.89],[701.99,17.11],[701.98,19.05],[701.97,22.85]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689655135,[[702.01,35.93],[702.0,4.89],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689655181,[[702.01,35.94],[702.0,4.89],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,1.42]]]
["binance-futures","BNBUSDT",1735689655237,[[702.01,35.95],[702.0,4.9],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.39],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655309,[[702.01,35.94],[702.0,4.9],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.38],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655487,[[702.01,35.86],[702.0,4.9],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.57],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655542,[[702.01,35.69],[702.0,4.9],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.57],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655608,[[702.01,35.69],[702.0,4.9],[701.99,17.04],[701.98,19.05],[701.97,22.85]],[[702.02,0.63],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655669,[[702.01,35.69],[702.0,4.9],[701.99,17.11],[701.98,19.05],[701.97,22.85]],[[702.02,0.63],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655709,[[702.01,35.69],[702.0,4.9],[701.99,17.11],[701.98,19.05],[701.97,22.85]],[[702.02,0.63],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655746,[[702.01,35.69],[702.0,4.9],[701.99,17.11],[701.98,19.05],[701.97,22.85]],[[702.02,0.66],[702.03,0.11],[702.05,0.06],[702.06,0.03],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735689655833,[[702.08,13.65],[702.07,14.94],[702.05,0.28],[702.04,11.31],[702.03,3.86]],[[702.09,3.75],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689655882,[[702.08,10.13],[702.07,14.94],[702.05,1.7],[702.04,10.71],[702.03,12.66]],[[702.09,5.99],[702.1,0.02],[702.11,0.11],[702.13,3.5],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689655935,[[702.08,10.18],[702.07,14.94],[702.05,1.7],[702.04,10.71],[702.03,12.66]],[[702.09,6.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689655986,[[702.08,10.18],[702.07,11.9],[702.05,1.7],[702.04,10.71],[702.03,12.66]],[[702.09,6.35],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656041,[[702.08,10.18],[702.07,11.9],[702.05,1.7],[702.04,10.71],[702.03,12.66]],[[702.09,6.61],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656142,[[702.08,10.65],[702.07,11.9],[702.05,1.7],[702.04,10.71],[702.03,9.61]],[[702.09,6.62],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656199,[[702.08,11.59],[702.07,11.9],[702.06,1.75],[702.05,1.7],[702.04,12.96]],[[702.09,6.62],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656250,[[702.08,12.19],[702.07,11.9],[702.06,1.75],[702.05,1.7],[702.04,13.03]],[[702.09,6.06],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656302,[[702.08,14.69],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,13.03]],[[702.09,1.12],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656355,[[702.08,15.37],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,13.03]],[[702.09,1.12],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.15,2.45]]]
["binance-futures","BNBUSDT",1735689656410,[[702.08,24.22],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,13.03]],[[702.09,0.77],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689656459,[[702.08,24.21],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,13.03]],[[702.09,0.95],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689656512,[[702.08,24.21],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,12.96]],[[702.09,1.04],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689656547,[[702.08,24.21],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,12.96]],[[702.09,1.04],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.97]]]
["binance-futures","BNBUSDT",1735689656684,[[702.08,26.35],[702.07,12.07],[702.06,1.75],[702.05,1.77],[702.04,12.96]],[[702.09,1.03],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.97]]]
["binance-futures","BNBUSDT",1735689656741,[[702.08,30.83],[702.07,12.07],[702.06,1.75],[702.05,1.7],[702.04,12.96]],[[702.09,1.34],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689656853,[[702.08,30.83],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,1.34],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657014,[[702.08,30.98],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,13.03]],[[702.09,1.03],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657180,[[702.08,30.99],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,13.03]],[[702.09,1.03],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657227,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,13.03]],[[702.09,1.03],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657469,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,13.03]],[[702.09,0.84],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657527,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657580,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657634,[[702.08,31.0],[702.07,12.07],[702.06,1.82],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657675,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657742,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657806,[[702.08,31.0],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689657864,[[702.08,31.07],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,0.9],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689658167,[[702.08,31.04],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,1.22],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689658341,[[702.08,31.03],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,1.26],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689658449,[[702.08,31.01],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,1.33],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689658488,[[702.08,31.02],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,13.03]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689658912,[[702.08,31.02],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689658959,[[702.08,31.02],[702.07,12.07],[702.06,1.75],[702.05,4.24],[702.04,13.03]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659022,[[702.08,31.02],[702.07,12.07],[702.06,1.75],[702.05,6.37],[702.04,13.03]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659066,[[702.08,31.02],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,13.03]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659124,[[702.08,29.22],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659179,[[702.08,29.09],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659227,[[702.08,29.09],[702.07,12.07],[702.06,4.41],[702.05,4.74],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659283,[[702.08,29.09],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659332,[[702.08,29.16],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659453,[[702.08,29.09],[702.07,12.07],[702.06,4.41],[702.05,4.74],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659506,[[702.08,29.1],[702.07,12.14],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659564,[[702.08,29.1],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659625,[[702.08,29.09],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659784,[[702.08,29.08],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,1.01],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659848,[[702.08,29.08],[702.07,12.07],[702.06,4.41],[702.05,4.67],[702.04,12.96]],[[702.09,0.94],[702.1,0.02],[702.11,0.11],[702.13,1.37],[702.14,0.02]]]
["binance-futures","BNBUSDT",1735689659896,[[702.12,40.72],[702.1,0.85],[702.09,32.78],[702.08,20.04],[702.07,7.67]],[[702.13,1.26],[702.14,0.02],[702.15,2.96],[702.18,1.33],[702.19,1.51]]]
["binance-futures","BNBUSDT",1735689659952,[[702.12,41.1],[702.11,0.07],[702.1,8.77],[702.09,28.41],[702.08,19.66]],[[702.13,1.26],[702.14,0.02],[702.15,0.53],[702.16,0.01],[702.17,3.92]]]
["binance-futures","BNBUSDT",1735689660005,[[702.12,43.26],[702.11,0.07],[702.1,8.49],[702.09,30.67],[702.08,17.12]],[[702.13,0.9],[702.14,0.02],[702.15,0.53],[702.16,0.01],[702.17,3.92]]]
["binance-futures","BNBUSDT",1735689660057,[[702.12,43.26],[702.11,0.07],[702.1,14.19],[702.09,30.67],[702.08,17.12]],[[702.13,1.27],[702.14,0.02],[702.15,0.53],[702.16,0.01],[702.17,3.92]]]
["binance-futures","BNBUSDT",1735689660109,[[702.12,43.21],[702.1,14.19],[702.09,30.67],[702.08,19.1]],[[702.13,2.52],[702.14,0.02],[702.15,0.5],[702.16,0.01],[702.17,3.92]]]
["binance-futures","BNBUSDT",1735689660161,[[702.12,43.37],[702.1,14.8],[702.09,30.67],[702.08,18.7],[702.04,17.63]],[[702.13,2.92],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.2,24.54]]]
["binance-futures","BNBUSDT",1735689660208,[[702.12,43.64],[702.1,12.63],[702.09,30.67],[702.08,18.69],[702.04,17.63]],[[702.13,3.33],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.2,24.54]]]
["binance-futures","BNBUSDT",1735689660266,[[702.12,43.68],[702.1,12.63],[702.09,30.67],[702.08,18.65],[702.04,17.63]],[[702.13,4.62],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.18,0.57]]]
["binance-futures","BNBUSDT",1735689660324,[[702.12,44.25],[702.1,12.63],[702.09,30.67],[702.08,18.08],[702.04,17.63]],[[702.13,5.53],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.18,0.57]]]
["binance-futures","BNBUSDT",1735689660375,[[702.12,44.25],[702.11,0.68],[702.1,12.63],[702.09,30.67],[702.08,18.08]],[[702.13,5.92],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.18,0.57]]]
["binance-futures","BNBUSDT",1735689660423,[[702.12,46.38],[702.11,0.68],[702.1,12.63],[702.09,30.67],[702.08,18.08]],[[702.13,6.59],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.18,0.57]]]
["binance-futures","BNBUSDT",1735689660463,[[702.12,46.38],[702.11,0.68],[702.1,12.63],[702.09,23.1],[702.08,18.08]],[[702.13,7.38],[702.15,0.5],[702.16,0.01],[702.17,2.41],[702.18,0.57]]]
["binance-futures","BNBUSDT",1735689660533,[[702.12,46.38],[702.11,0.68],[702.1,12.63],[702.09,23.1],[702.08,18.08]],[[702.13,7.38],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660636,[[702.12,36.77],[702.11,0.68],[702.1,12.63],[702.09,21.34],[702.08,18.08]],[[702.13,8.3],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660677,[[702.12,33.79],[702.11,0.68],[702.1,12.63],[702.09,21.34],[702.08,18.08]],[[702.13,8.84],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660738,[[702.12,33.79],[702.11,0.68],[702.1,12.63],[702.09,21.34],[702.08,18.08]],[[702.13,9.95],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660798,[[702.12,33.79],[702.11,0.68],[702.1,12.63],[702.09,21.34],[702.08,18.08]],[[702.13,11.15],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660854,[[702.12,33.79],[702.1,6.93],[702.09,21.34],[702.08,18.08]],[[702.13,11.94],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660895,[[702.12,33.79],[702.1,6.93],[702.09,21.34],[702.08,17.4],[702.06,7.73]],[[702.13,13.26],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689660957,[[702.12,33.79],[702.1,6.93],[702.09,21.34],[702.08,17.4],[702.07,11.87]],[[702.13,13.65],[702.14,2.77],[702.15,0.5],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661014,[[702.12,33.79],[702.1,6.93],[702.09,21.9],[702.08,17.4],[702.07,11.87]],[[702.13,14.06],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661061,[[702.12,33.79],[702.1,6.93],[702.09,21.9],[702.08,17.4],[702.07,11.87]],[[702.13,14.05],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661311,[[702.12,33.79],[702.1,6.93],[702.09,21.34],[702.08,17.4],[702.07,11.87]],[[702.13,14.05],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661422,[[702.12,33.79],[702.1,6.93],[702.09,21.34],[702.08,15.27],[702.07,9.03]],[[702.13,14.07],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661472,[[702.12,25.58],[702.1,6.93],[702.09,21.34],[702.08,15.27],[702.07,4.76]],[[702.13,14.07],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661542,[[702.12,25.44],[702.1,6.93],[702.09,21.34],[702.08,13.29],[702.07,4.76]],[[702.13,14.07],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661594,[[702.12,22.12],[702.1,6.93],[702.09,18.3],[702.08,13.29],[702.07,4.76]],[[702.13,18.12],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661643,[[702.12,21.05],[702.1,5.21],[702.09,14.25],[702.08,13.29],[702.07,4.76]],[[702.13,18.13],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661704,[[702.12,21.05],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,4.76]],[[702.13,18.16],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661822,[[702.12,21.02],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,4.76]],[[702.13,16.02],[702.14,2.77],[702.15,0.36],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661938,[[702.12,21.02],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,4.76]],[[702.13,17.66],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689661974,[[702.12,20.94],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,3.72]],[[702.13,17.66],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662046,[[702.12,20.95],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,3.72]],[[702.13,19.46],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662188,[[702.12,21.05],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,3.72]],[[702.13,19.46],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662244,[[702.12,21.06],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,3.72]],[[702.13,19.46],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662309,[[702.12,24.64],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,3.72]],[[702.13,17.56],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662369,[[702.12,24.62],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,10.22]],[[702.13,19.29],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662486,[[702.12,24.61],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,10.22]],[[702.13,19.29],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662539,[[702.12,24.62],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,10.22]],[[702.13,19.59],[702.14,2.77],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662592,[[702.12,24.62],[702.1,5.21],[702.09,11.71],[702.08,13.29],[702.07,10.22]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689662645,[[702.12,24.62],[702.11,0.46],[702.1,5.21],[702.09,11.71],[702.08,13.29]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663017,[[702.12,24.62],[702.11,0.46],[702.1,5.21],[702.09,12.83],[702.08,13.29]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663119,[[702.12,24.62],[702.11,0.97],[702.1,5.21],[702.09,12.9],[702.08,13.29]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663226,[[702.12,26.75],[702.11,0.97],[702.1,5.21],[702.09,12.9],[702.08,13.29]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663261,[[702.12,27.18],[702.11,0.97],[702.1,5.21],[702.09,12.9],[702.08,13.29]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663316,[[702.12,27.04],[702.11,1.27],[702.1,5.21],[702.09,12.9],[702.08,13.29]],[[702.13,19.59],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663380,[[702.12,23.52],[702.11,2.28],[702.1,5.21],[702.09,12.9],[702.08,13.29]],[[702.13,19.61],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663638,[[702.12,23.59],[702.11,2.28],[702.1,5.21],[702.09,12.9],[702.08,13.29]],[[702.13,19.61],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663706,[[702.12,15.63],[702.11,1.6],[702.1,5.21],[702.09,9.29],[702.08,13.29]],[[702.13,39.0],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663747,[[702.12,15.63],[702.11,1.6],[702.1,3.86],[702.09,9.29],[702.08,13.29]],[[702.13,39.0],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663813,[[702.12,16.32],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,38.98],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689663975,[[702.12,16.15],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,38.98],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664082,[[702.12,16.0],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,38.98],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664188,[[702.12,15.9],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,38.98],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664234,[[702.12,15.65],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664298,[[702.12,15.66],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664423,[[702.12,18.01],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664475,[[702.12,18.01],[702.11,2.02],[702.1,3.86],[702.09,8.24],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664535,[[702.12,17.89],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664588,[[702.12,17.55],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664643,[[702.12,17.36],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,13.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664697,[[702.12,20.16],[702.11,2.02],[702.1,3.86],[702.09,8.17],[702.08,14.29]],[[702.13,39.27],[702.14,2.83],[702.15,0.01],[702.16,0.01],[702.17,2.41]]]
["binance-futures","BNBUSDT",1735689664755,[[702.13,1.2],[702.12,32.66],[702.11,2.02],[702.1,3.86],[702.09,8.17]],[[702.16,0.01],[702.17,2.41],[702.22,0.77],[702.23,0.7],[702.24,0.37]]]
["binance-futures","BNBUSDT",1735689664805,[[702.15,0.5],[702.13,34.25],[702.12,39.51],[702.11,8.52],[702.1,3.86]],[[702.22,0.79],[702.23,0.7],[702.24,0.37],[702.26,0.03],[702.53,2.49]]]
["binance-futures","BNBUSDT",1735689664859,[[702.18,3.82],[702.17,8.49],[702.16,9.39],[702.15,24.64],[702.14,2.94]],[[702.22,0.79],[702.23,1.41],[702.24,4.64],[702.25,1.61],[702.26,0.88]]]
["binance-futures","BNBUSDT",1735689664909,[[702.2,2.13],[702.19,5.21],[702.18,29.87],[702.17,9.42],[702.16,33.14]],[[702.23,0.71],[702.24,4.64],[702.25,1.01],[702.26,0.88],[702.27,2.64]]]
["binance-futures","BNBUSDT",1735689664965,[[702.22,2.79],[702.21,16.98],[702.2,8.72],[702.19,26.81],[702.18,52.96]],[[702.23,0.71],[702.24,4.61],[702.25,0.99],[702.26,0.86],[702.27,0.64]]]
["binance-futures","BNBUSDT",1735689665015,[[702.23,6.23],[702.22,16.93],[702.21,19.78],[702.2,8.72],[702.19,29.79]],[[702.24,0.34],[702.25,0.16],[702.26,0.01],[702.27,0.64],[702.31,0.35]]]
["binance-futures","BNBUSDT",1735689665067,[[702.23,6.79],[702.22,16.93],[702.21,32.28],[702.2,22.83],[702.19,22.74]],[[702.24,0.34],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665119,[[702.23,20.91],[702.22,27.07],[702.21,19.19],[702.2,19.93],[702.19,18.94]],[[702.24,0.43],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665170,[[702.23,33.77],[702.22,19.18],[702.21,18.63],[702.2,33.11],[702.19,17.87]],[[702.24,0.73],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665221,[[702.23,34.6],[702.22,19.18],[702.21,18.63],[702.2,45.83],[702.19,17.87]],[[702.24,9.16],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665273,[[702.23,36.85],[702.22,22.53],[702.21,20.49],[702.2,45.83],[702.19,21.03]],[[702.24,9.76],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665324,[[702.23,38.41],[702.22,22.53],[702.21,20.49],[702.2,45.83],[702.19,21.03]],[[702.24,9.81],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665374,[[702.23,38.41],[702.22,22.53],[702.21,21.17],[702.2,45.83],[702.19,21.03]],[[702.24,9.81],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665481,[[702.23,38.43],[702.22,22.53],[702.21,21.17],[702.2,45.83],[702.19,21.03]],[[702.24,11.26],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665589,[[702.23,38.75],[702.22,22.53],[702.21,20.96],[702.2,45.72],[702.19,21.03]],[[702.24,11.26],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665635,[[702.23,38.77],[702.22,22.51],[702.21,20.96],[702.2,45.72],[702.19,21.03]],[[702.24,11.26],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665795,[[702.23,38.77],[702.22,22.51],[702.21,20.96],[702.2,45.72],[702.19,21.03]],[[702.24,11.29],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665846,[[702.23,38.77],[702.22,22.51],[702.21,20.96],[702.2,45.72],[702.19,21.03]],[[702.24,11.47],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665931,[[702.23,38.76],[702.22,22.51],[702.21,20.96],[702.2,45.72],[702.19,21.03]],[[702.24,11.13],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689665975,[[702.23,38.76],[702.22,22.51],[702.21,20.96],[702.2,45.72],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666040,[[702.23,38.76],[702.22,22.58],[702.21,20.96],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666095,[[702.23,38.75],[702.22,22.58],[702.21,20.96],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666145,[[702.23,38.75],[702.22,22.51],[702.21,20.96],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666248,[[702.23,37.63],[702.22,21.04],[702.21,19.12],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666299,[[702.23,38.04],[702.22,17.69],[702.21,19.12],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666429,[[702.23,38.04],[702.22,17.76],[702.21,19.12],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666481,[[702.23,38.04],[702.22,17.69],[702.21,19.12],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666635,[[702.23,38.04],[702.22,17.86],[702.21,19.12],[702.2,29.33],[702.19,21.03]],[[702.24,11.74],[702.25,0.02],[702.26,0.01],[702.27,0.64],[702.28,0.04]]]
["binance-futures","BNBUSDT",1735689666820,[[702.23,7.67],[702.22,0.17],[702.21,0.09],[702.2,17.97]],[[702.24,19.5],[702.25,0.02],[702.26,0.58],[702.27,0.64],[702.28,2.08]]]
["binance-futures","BNBUSDT",1735689666869,[[702.13,9.77],[702.12,20.16],[702.11,20.06],[702.1,46.04],[702.09,30.67]],[[702.14,19.79],[702.15,10.52],[702.16,10.38],[702.17,6.28],[702.18,11.89]]]
["binance-futures","BNBUSDT",1735689666922,[[702.13,10.11],[702.12,0.56],[702.11,20.06],[702.1,30.24],[702.09,30.67]],[[702.14,20.24],[702.15,8.8],[702.16,7.18],[702.17,2.98],[702.18,11.89]]]
["binance-futures","BNBUSDT",1735689666970,[[702.13,6.88],[702.12,0.56],[702.11,29.2],[702.1,0.63],[702.09,16.42]],[[702.14,31.67],[702.15,8.27],[702.16,7.18],[702.17,2.98],[702.18,11.89]]]
["binance-futures","BNBUSDT",1735689667020,[[702.13,6.88],[702.12,0.56],[702.11,6.23],[702.1,0.63],[702.09,0.03]],[[702.14,39.71],[702.15,8.27],[702.16,7.18],[702.17,9.22],[702.18,11.89]]]
["binance-futures","BNBUSDT",1735689667076,[[702.13,6.9],[702.12,0.56],[702.11,3.67],[702.1,0.02],[702.09,0.03]],[[702.14,39.74],[702.15,8.27],[702.16,7.72],[702.17,9.22],[702.18,11.89]]]
["binance-futures","BNBUSDT",1735689667128,[[702.11,0.57]],[[702.12,51.18],[702.13,34.68],[702.14,26.69],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667180,[[702.11,0.59],[701.94,0.57],[701.91,23.83],[701.89,56.53],[701.88,17.48]],[[702.12,51.0],[702.13,26.62],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667231,[[702.11,0.59],[702.0,13.62],[701.99,0.57],[701.95,18.58],[701.94,14.81]],[[702.12,50.87],[702.13,17.84],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667283,[[702.11,0.83],[702.04,8.77],[702.0,13.62],[701.99,6.75],[701.98,15.95]],[[702.12,48.31],[702.13,17.98],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667316,[[702.11,0.83],[702.04,8.77],[702.0,16.77],[701.99,6.82],[701.98,15.95]],[[702.12,48.31],[702.13,17.98],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667382,[[702.11,0.83],[702.04,8.77],[702.0,16.77],[701.99,6.75],[701.98,15.95]],[[702.12,40.0],[702.13,17.98],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667439,[[702.11,0.85],[702.07,1.86],[702.05,2.47],[702.04,8.77],[702.03,3.19]],[[702.12,39.38],[702.13,17.98],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667503,[[702.11,0.86],[702.07,1.86],[702.05,2.47],[702.04,8.77],[702.03,3.19]],[[702.12,39.38],[702.13,17.98],[702.14,17.39],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667598,[[702.11,0.86],[702.07,1.86],[702.05,2.47],[702.04,8.77],[702.03,3.19]],[[702.12,39.38],[702.13,17.98],[702.14,19.07],[702.15,3.87],[702.16,6.56]]]
["binance-futures","BNBUSDT",1735689667838,[],[[702.03,35.24],[702.04,9.9],[702.05,10.42],[702.06,2.98],[702.07,19.25]]]
["binance-futures","BNBUSDT",1735689667879,[[702.0,3.8],[701.96,11.99],[701.95,18.74],[701.92,6.83],[701.91,0.67]],[[702.01,11.72],[702.03,39.8],[702.04,9.9],[702.05,10.42],[702.06,2.98]]]
["binance-futures","BNBUSDT",1735689667939,[[701.98,5.34],[701.97,0.03],[701.96,11.99],[701.95,18.73],[701.93,14.27]],[[701.99,3.17],[702.0,3.58],[702.01,51.39],[702.02,18.57],[702.03,19.82]]]
["binance-futures","BNBUSDT",1735689667993,[[701.98,0.99],[701.97,0.03],[701.96,7.1],[701.95,18.73],[701.93,14.27]],[[701.99,42.07],[702.0,17.87],[702.01,27.31],[702.02,18.57],[702.03,10.52]]]
["binance-futures","BNBUSDT",1735689668044,[[701.98,7.89],[701.97,28.51],[701.96,0.02],[701.95,4.45],[701.93,14.27]],[[701.99,70.29],[702.0,30.12],[702.01,9.79],[702.02,18.57],[702.03,10.52]]]
["binance-futures","BNBUSDT",1735689668095,[[701.96,0.02],[701.95,4.45],[701.93,0.02]],[[701.97,4.08],[701.98,31.62],[701.99,58.24],[702.0,30.12],[702.01,12.29]]]
["binance-futures","BNBUSDT",1735689668146,[[701.95,3.84],[701.91,0.03],[701.85,6.35],[701.84,17.36],[701.83,3.8]],[[701.96,2.37],[701.97,4.08],[701.98,56.01],[701.99,51.0],[702.0,30.26]]]
["binance-futures","BNBUSDT",1735689668197,[[701.95,3.84],[701.91,0.03],[701.85,6.35],[701.84,30.91],[701.83,3.8]],[[701.96,2.37],[701.97,24.45],[701.98,124.06],[701.99,16.73],[702.0,30.26]]]
["binance-futures","BNBUSDT",1735689668249,[[701.95,3.84],[701.91,0.03],[701.85,0.65],[701.84,30.91],[701.83,3.8]],[[701.96,41.1],[701.97,55.98],[701.98,75.78],[701.99,10.5],[702.0,26.59]]]
["binance-futures","BNBUSDT",1735689668299,[[701.95,1.57],[701.91,0.03],[701.88,13.15],[701.87,19.25],[701.85,0.65]],[[701.96,44.41],[701.97,53.87],[701.98,22.84],[701.99,5.1],[702.0,26.59]]]
["binance-futures","BNBUSDT",1735689668350,[[701.95,0.03],[701.91,0.03],[701.88,13.15],[701.87,19.25],[701.85,0.65]],[[701.96,36.17],[701.97,2.99],[701.98,4.06],[701.99,3.82],[702.0,26.59]]]
["binance-futures","BNBUSDT",1735689668403,[[701.95,4.11],[701.91,0.03],[701.88,13.15],[701.87,0.01],[701.85,0.65]],[[701.96,42.64],[701.97,2.99],[701.98,4.06],[701.99,3.82],[702.0,18.4]]]
["binance-futures","BNBUSDT",1735689668451,[[701.95,0.15],[701.91,0.03],[701.88,13.12],[701.87,0.08],[701.85,0.65]],[[701.96,46.21],[701.97,2.99],[701.98,4.06],[701.99,3.82],[702.0,18.4]]]
["binance-futures","BNBUSDT",1735689668506,[[701.95,0.17],[701.91,0.03],[701.88,10.89],[701.87,0.01],[701.85,3.5]],[[701.96,51.17],[701.97,2.99],[701.98,4.06],[701.99,3.82],[702.0,18.75]]]
["binance-futures","BNBUSDT",1735689668556,[[701.88,5.18],[701.87,0.01],[701.85,3.5]],[[701.89,2.04],[701.95,2.14],[701.96,51.17],[701.97,2.99],[701.98,7.39]]]
["binance-futures","BNBUSDT",1735689668608,[[701.87,6.38],[701.85,0.65],[701.84,18.88],[701.81,0.64],[701.79,14.27]],[[701.88,19.62],[701.89,64.14],[701.9,5.81],[701.91,2.67],[701.92,30.33]]]
["binance-futures","BNBUSDT",1735689668659,[[701.84,6.46],[701.81,0.64],[701.79,0.02]],[[701.85,9.16],[701.86,42.32],[701.87,46.34],[701.88,53.83],[701.89,14.32]]]
["binance-futures","BNBUSDT",1735689668710,[[701.83,0.33],[701.82,0.03],[701.81,0.64],[701.8,11.49],[701.79,0.01]],[[701.84,42.82],[701.85,77.29],[701.86,30.03],[701.87,31.1],[701.88,7.28]]]
["binance-futures","BNBUSDT",1735689668761,[[701.83,0.19],[701.82,0.03],[701.81,0.64],[701.8,2.14],[701.79,0.01]],[[701.84,51.46],[701.85,18.13],[701.86,17.66],[701.87,24.35],[701.88,3.76]]]
["binance-futures","BNBUSDT",1735689668812,[[701.83,0.22],[701.82,0.03],[701.81,0.58],[701.8,2.14],[701.79,0.01]],[[701.84,56.66],[701.85,10.63],[701.86,17.66],[701.87,24.35],[701.88,2.06]]]
["binance-futures","BNBUSDT",1735689668862,[[701.83,0.19],[701.82,0.03],[701.81,0.58],[701.8,2.14],[701.79,0.01]],[[701.84,57.86],[701.85,16.94],[701.86,17.66],[701.87,2.98],[701.88,2.06]]]
["binance-futures","BNBUSDT",1735689668916,[[701.83,0.19],[701.82,0.03],[701.81,0.58],[701.8,2.14],[701.79,0.01]],[[701.84,55.1],[701.85,13.74],[701.86,17.66],[701.87,2.98],[701.88,2.06]]]
["binance-futures","BNBUSDT",1735689668970,[[701.83,0.19],[701.82,0.03],[701.81,0.58],[701.8,6.78],[701.79,0.01]],[[701.84,54.08],[701.85,13.74],[701.86,17.66],[701.87,2.98],[701.88,2.06]]]
["binance-futures","BNBUSDT",1735689669011,[[701.81,0.58],[701.8,6.78],[701.79,0.01]],[[701.82,25.42],[701.83,26.54],[701.84,3.23],[701.85,3.74],[701.86,10.91]]]
["binance-futures","BNBUSDT",1735689669073,[[701.81,0.58],[701.8,6.78],[701.79,0.01],[701.74,0.05],[701.73,5.78]],[[701.82,25.42],[701.83,26.54],[701.84,3.23],[701.85,3.74],[701.86,10.91]]]
["binance-futures","BNBUSDT",1735689669118,[[701.8,8.94],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,5.78]],[[701.81,42.73],[701.82,7.09],[701.83,12.97],[701.84,0.02],[701.85,0.2]]]
["binance-futures","BNBUSDT",1735689669171,[[701.8,8.94],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,2.93]],[[701.81,39.75],[701.82,7.39],[701.83,12.97],[701.84,0.02],[701.85,0.2]]]
["binance-futures","BNBUSDT",1735689669226,[[701.8,8.97],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,2.93]],[[701.81,43.41],[701.82,6.19],[701.83,12.97],[701.84,0.02],[701.85,0.2]]]
["binance-futures","BNBUSDT",1735689669282,[[701.8,9.03],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,2.93]],[[701.81,43.71],[701.82,6.19],[701.83,12.97],[701.84,0.02],[701.85,0.2]]]
["binance-futures","BNBUSDT",1735689669335,[[701.8,9.03],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,2.93]],[[701.81,44.1],[701.82,6.19],[701.83,12.97],[701.84,0.02],[701.85,0.2]]]
["binance-futures","BNBUSDT",1735689669381,[[701.8,9.06],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,3.0]],[[701.81,41.83],[701.82,6.19],[701.83,12.97],[701.84,0.02],[701.85,0.2]]]
["binance-futures","BNBUSDT",1735689669460,[[701.8,9.06],[701.79,0.01],[701.75,1.18],[701.74,0.05],[701.73,2.93]],[[701.81,41.9],[701.82,6.19],[701.83,12.97],[701.85,0.2],[702.24,14.78]]]
["binance-futures","BNBUSDT",1735689669509,[[701.8,6.02],[701.79,0.01],[701.75,1.18],[701.74,0.77],[701.73,2.93]],[[701.81,44.5],[701.82,6.19],[701.83,12.97],[701.85,0.2],[701.9,0.02]]]
["binance-futures","BNBUSDT",1735689669569,[[701.8,6.13],[701.79,0.01],[701.75,1.18],[701.74,0.77],[701.73,2.93]],[[701.81,39.35],[701.82,6.19],[701.83,12.97],[701.85,0.2],[701.9,0.02]]]
["binance-futures","BNBUSDT",1735689669619,[[701.8,5.93],[701.79,0.3],[701.75,1.18],[701.74,0.77],[701.73,2.93]],[[701.81,39.35],[701.82,6.19],[701.83,12.97],[701.85,0.2],[701.9,0.02]]]
["binance-futures","BNBUSDT",1735689669673,[[701.8,8.75],[701.79,0.3],[701.75,1.18],[701.74,0.77],[701.73,2.93]],[[701.81,39.98],[701.82,3.21],[701.83,12.97],[701.85,0.2],[701.9,0.02]]]
["binance-futures","BNBUSDT",1735689669676,[[701.8,8.75],[701.79,0.3],[701.75,1.18],[701.74,0.77],[701.73,3.0]],[[701.81,39.98],[701.82,3.21],[701.83,12.97],[701.85,0.2],[701.9,0.02]]]
["binance-futures","BNBUSDT",1735689669774,[[701.8,8.16],[701.79,0.49],[701.75,1.18],[701.74,0.77],[701.73,3.0]],[[701.81,39.98],[701.82,3.21],[701.83,13.54],[701.85,0.2],[701.9,0.02]]]
["binance-futures","BNBUSDT",1735689669826,[[701.8,8.16],[701.79,0.49],[701.75,1.18],[701.74,0.77],[701.73,3.0]],[[701.81,39.98],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.88,4.08]]]
["binance-futures","BNBUSDT",1735689669877,[[701.8,8.17],[701.79,0.49],[701.75,1.18],[701.74,0.77],[701.73,3.0]],[[701.81,39.98],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.88,4.51]]]
["binance-futures","BNBUSDT",1735689669916,[[701.8,8.17],[701.79,0.49],[701.75,1.18],[701.74,0.77],[701.73,3.0]],[[701.81,40.03],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.88,5.25]]]
["binance-futures","BNBUSDT",1735689670022,[[701.8,8.17],[701.79,0.49],[701.75,1.18],[701.74,0.77],[701.73,3.0]],[[701.81,40.13],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.88,5.39]]]
["binance-futures","BNBUSDT",1735689670063,[[701.8,14.64],[701.79,0.49],[701.77,3.34],[701.75,1.18],[701.74,0.77]],[[701.81,28.99],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.86,6.91]]]
["binance-futures","BNBUSDT",1735689670130,[[701.8,14.4],[701.79,0.49],[701.77,3.34],[701.75,1.18],[701.74,0.77]],[[701.81,28.99],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.86,6.91]]]
["binance-futures","BNBUSDT",1735689670177,[[701.8,11.4],[701.79,0.49],[701.77,3.34],[701.75,1.18],[701.74,0.77]],[[701.81,19.87],[701.82,3.35],[701.83,10.56],[701.85,0.2],[701.86,6.91]]]
["binance-futures","BNBUSDT",1735689670233,[[701.8,16.13],[701.79,0.49],[701.77,3.34],[701.75,1.18],[701.74,0.77]],[[701.81,16.84],[701.82,3.35],[701.83,7.52],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670272,[[701.8,16.15],[701.79,0.49],[701.77,3.34],[701.75,1.18],[701.74,0.77]],[[701.81,16.84],[701.82,3.35],[701.83,7.52],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670393,[[701.8,16.15],[701.79,0.49],[701.77,3.34],[701.76,6.22],[701.75,1.18]],[[701.81,16.84],[701.82,3.35],[701.83,7.52],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670445,[[701.8,16.15],[701.79,0.91],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,16.84],[701.82,3.35],[701.83,7.52],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670489,[[701.8,16.17],[701.79,0.91],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,17.34],[701.82,3.35],[701.83,6.95],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670554,[[701.8,16.33],[701.79,0.91],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,17.26],[701.82,3.35],[701.83,6.95],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670605,[[701.8,16.33],[701.79,0.91],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,17.31],[701.82,3.35],[701.83,6.95],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670673,[[701.8,16.33],[701.79,0.91],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,17.3],[701.82,3.35],[701.83,6.95],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670709,[[701.8,16.33],[701.79,1.02],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,17.3],[701.82,3.35],[701.83,6.95],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670745,[[701.8,16.33],[701.79,1.02],[701.78,2.02],[701.77,1.3],[701.76,6.22]],[[701.81,17.3],[701.82,3.21],[701.83,6.95],[701.85,0.2],[701.86,3.93]]]
["binance-futures","BNBUSDT",1735689670856,[[701.8,24.18],[701.79,1.02],[701.78,2.02],[701.77,3.77],[701.76,6.22]],[[701.81,5.02],[701.82,0.02],[701.83,3.74],[701.85,0.2],[701.86,0.32]]]
["binance-futures","BNBUSDT",1735689670917,[[701.87,12.21],[701.86,0.81],[701.85,21.15],[701.84,13.55],[701.83,15.78]],[[701.88,0.35],[701.89,0.06],[701.91,0.37],[701.94,3.46],[701.95,0.77]]]
["binance-futures","BNBUSDT",1735689670968,[[701.87,26.74],[701.86,6.02],[701.85,14.09],[701.84,19.23],[701.83,27.14]],[[701.88,8.82],[701.91,0.02],[701.94,3.46],[701.95,0.71],[701.98,1.95]]]
["binance-futures","BNBUSDT",1735689671019,[[701.87,23.82],[701.86,6.02],[701.85,11.05],[701.84,19.23],[701.83,30.01]],[[701.88,8.68],[701.91,0.02],[701.94,3.46],[701.95,0.71],[701.96,7.7]]]
["binance-futures","BNBUSDT",1735689671060,[[701.87,20.92],[701.86,6.02],[701.85,11.05],[701.84,19.23],[701.83,30.01]],[[701.88,10.42],[701.91,0.02],[701.94,3.46],[701.95,1.1],[701.96,7.7]]]
["binance-futures","BNBUSDT",1735689671124,[[701.87,1.52],[701.86,5.21],[701.84,7.62],[701.83,14.61]],[[701.88,16.04],[701.89,0.35],[701.9,0.35],[701.91,2.63],[701.93,1.0]]]
["binance-futures","BNBUSDT",1735689671177,[[701.83,3.22],[701.82,4.54],[701.81,6.16],[701.8,6.78],[701.77,1.3]],[[701.84,26.02],[701.85,14.54],[701.86,0.71],[701.87,6.22],[701.88,12.51]]]
["binance-futures","BNBUSDT",1735689671228,[[701.83,1.51],[701.82,1.94],[701.81,0.2],[701.8,5.13],[701.77,1.3]],[[701.84,28.31],[701.85,9.79],[701.86,0.71],[701.87,6.57],[701.88,12.51]]]
["binance-futures","BNBUSDT",1735689671280,[[701.8,0.41],[701.77,1.3]],[[701.81,3.79],[701.82,15.95],[701.83,9.56],[701.84,16.19],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671333,[[701.8,0.92],[701.78,0.02],[701.77,1.3],[701.74,0.05],[701.69,9.05]],[[701.81,30.14],[701.82,7.26],[701.83,10.13],[701.84,9.44],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671376,[[701.8,0.89],[701.78,0.02],[701.77,1.3],[701.74,0.05],[701.7,22.2]],[[701.81,38.26],[701.82,7.26],[701.83,10.13],[701.84,0.44],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671436,[[701.8,0.89],[701.78,0.02],[701.77,1.3],[701.74,0.05],[701.72,30.35]],[[701.81,38.56],[701.82,7.26],[701.83,10.13],[701.84,0.14],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671489,[[701.8,0.89],[701.78,0.02],[701.77,1.3],[701.75,4.6],[701.74,0.05]],[[701.81,38.56],[701.82,7.26],[701.83,10.13],[701.84,0.14],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671646,[[701.8,0.89],[701.78,0.02],[701.77,1.3],[701.75,3.63],[701.74,0.05]],[[701.81,38.56],[701.82,7.26],[701.83,10.13],[701.84,0.14],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671853,[[701.8,0.89],[701.78,0.02],[701.77,1.3],[701.76,0.9],[701.75,3.63]],[[701.81,35.35],[701.82,7.26],[701.83,10.13],[701.84,0.14],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689671958,[[701.8,0.91],[701.78,0.02],[701.77,1.3],[701.76,0.9],[701.75,3.63]],[[701.81,29.0],[701.82,7.26],[701.83,6.59],[701.84,0.14],[701.85,3.04]]]
["binance-futures","BNBUSDT",1735689672013,[[701.79,1.05],[701.78,0.02],[701.77,1.3],[701.76,0.9],[701.75,3.06]],[[701.8,44.58],[701.81,20.02],[701.82,6.19],[701.83,6.59],[701.84,0.16]]]
["binance-futures","BNBUSDT",1735689672064,[[701.79,1.05],[701.78,0.02],[701.77,1.3],[701.76,0.9],[701.75,2.46]],[[701.8,41.36],[701.81,17.02],[701.82,6.19],[701.83,6.59],[701.84,2.32]]]
["binance-futures","BNBUSDT",1735689672117,[[701.79,1.06],[701.78,0.02],[701.77,1.3],[701.76,0.9],[701.75,2.46]],[[701.8,44.39],[701.81,18.96],[701.82,6.19],[701.83,6.59],[701.84,2.32]]]
["binance-futures","BNBUSDT",1735689672170,[[701.79,1.06],[701.77,1.28],[701.76,0.9],[701.75,2.46]],[[701.8,53.34],[701.81,18.96],[701.82,6.19],[701.83,6.59],[701.84,6.4]]]
["binance-futures","BNBUSDT",1735689672211,[[701.79,1.06],[701.77,1.28],[701.76,0.9],[701.75,2.46],[701.68,21.0]],[[701.8,53.34],[701.81,18.96],[701.82,6.19],[701.83,6.59],[701.84,6.4]]]
["binance-futures","BNBUSDT",1735689672273,[[701.79,1.05],[701.77,1.28],[701.76,0.9],[701.75,2.46],[701.68,4.67]],[[701.8,53.84],[701.81,18.96],[701.82,6.19],[701.83,6.59],[701.84,6.4]]]
["binance-futures","BNBUSDT",1735689672323,[[701.79,1.09],[701.77,1.28],[701.76,0.9],[701.75,2.46],[701.72,23.32]],[[701.8,53.84],[701.81,18.96],[701.82,6.54],[701.83,6.59],[701.84,7.82]]]
["binance-futures","BNBUSDT",1735689672379,[[701.79,1.11],[701.77,1.28],[701.76,0.9],[701.75,2.46],[701.72,23.32]],[[701.8,54.08],[701.81,18.88],[701.82,6.54],[701.83,6.59],[701.84,8.17]]]
["binance-futures","BNBUSDT",1735689672431,[[701.77,1.31],[701.76,0.9],[701.75,0.01],[701.73,1.88],[701.72,23.32]],[[701.78,53.34],[701.79,9.93],[701.8,18.91],[701.81,13.96],[701.82,2.98]]]
["binance-futures","BNBUSDT",1735689672484,[[701.77,1.32],[701.76,0.9],[701.75,0.01],[701.73,1.88],[701.72,23.32]],[[701.78,61.94],[701.79,10.07],[701.8,9.09],[701.81,13.96],[701.82,3.33]]]
["binance-futures","BNBUSDT",1735689672515,[[701.77,1.32],[701.76,0.9],[701.75,0.01],[701.73,1.88],[701.72,23.32]],[[701.78,56.69],[701.79,10.07],[701.8,9.09],[701.81,13.96],[701.82,3.33]]]
["binance-futures","BNBUSDT",1735689672584,[[701.77,1.32],[701.76,0.9],[701.75,0.01],[701.73,1.88],[701.72,23.32]],[[701.78,56.72],[701.79,10.07],[701.8,9.09],[701.81,13.96],[701.82,3.33]]]
["binance-futures","BNBUSDT",1735689672691,[[701.77,1.32],[701.76,1.39],[701.75,0.01],[701.73,1.88],[701.72,23.32]],[[701.78,57.12],[701.79,10.07],[701.8,9.09],[701.81,13.96],[701.82,3.33]]]
["binance-futures","BNBUSDT",1735689672749,[[701.76,1.39],[701.75,0.01],[701.73,1.88],[701.72,23.32]],[[701.77,34.11],[701.78,26.98],[701.79,10.07],[701.8,5.65],[701.81,13.96]]]
["binance-futures","BNBUSDT",1735689672802,[[701.76,1.39],[701.75,0.01],[701.73,1.88],[701.72,23.32],[701.62,17.39]],[[701.77,38.6],[701.78,27.38],[701.79,10.07],[701.8,5.65],[701.81,13.96]]]
["binance-futures","BNBUSDT",1735689672854,[[701.76,1.65],[701.75,0.01],[701.73,1.88],[701.72,23.32],[701.62,17.39]],[[701.77,48.03],[701.78,17.95],[701.79,11.22],[701.8,6.81],[701.81,13.96]]]
["binance-futures","BNBUSDT",1735689672908,[[701.76,1.65],[701.75,0.01],[701.72,23.32],[701.7,21.03],[701.62,17.39]],[[701.77,48.25],[701.78,17.95],[701.79,11.22],[701.8,6.59],[701.81,13.96]]]
["binance-futures","BNBUSDT",1735689672970,[[701.7,1.41],[701.67,13.58],[701.66,2.58],[701.62,2.08]],[[701.71,36.46],[701.72,8.11],[701.73,15.03],[701.75,4.72],[701.76,36.58]]]
["binance-futures","BNBUSDT",1735689673021,[[701.7,1.41],[701.67,12.86],[701.66,2.58],[701.63,0.01],[701.62,4.94]],[[701.71,45.27],[701.72,10.22],[701.73,8.86],[701.75,4.58],[701.76,31.03]]]
["binance-futures","BNBUSDT",1735689673071,[[701.7,1.41],[701.68,0.03],[701.67,12.86],[701.66,2.58],[701.64,2.88]],[[701.71,47.67],[701.72,10.22],[701.73,8.86],[701.74,5.34],[701.75,4.58]]]
["binance-futures","BNBUSDT",1735689673122,[[701.7,1.44],[701.68,0.03],[701.67,12.86],[701.66,2.58],[701.65,0.02]],[[701.71,48.0],[701.72,10.22],[701.73,6.75],[701.74,5.34],[701.75,4.58]]]
["binance-futures","BNBUSDT",1735689673165,[[701.7,1.44],[701.68,0.03],[701.67,12.86],[701.66,2.58],[701.65,0.02]],[[701.71,47.71],[701.72,10.22],[701.73,6.75],[701.74,5.34],[701.75,4.58]]]
["binance-futures","BNBUSDT",1735689673230,[[701.7,1.44],[701.68,0.03],[701.67,12.86],[701.66,2.58],[701.65,0.02]],[[701.71,43.27],[701.72,10.22],[701.73,6.75],[701.74,5.34],[701.75,4.58]]]
["binance-futures","BNBUSDT",1735689673280,[[701.7,3.59],[701.68,6.99],[701.67,13.43],[701.66,2.58],[701.65,0.02]],[[701.71,38.56],[701.72,0.2],[701.73,6.75],[701.74,5.34],[701.75,4.58]]]
["binance-futures","BNBUSDT",1735689673334,[[701.7,16.07],[701.69,2.06],[701.68,6.99],[701.67,13.43],[701.66,2.58]],[[701.71,9.18],[701.72,0.2],[701.73,3.54],[701.75,0.58],[701.76,10.6]]]
["binance-futures","BNBUSDT",1735689673383,[[701.7,13.65],[701.69,2.06],[701.68,6.99],[701.67,13.43],[701.66,2.58]],[[701.71,8.3],[701.72,0.2],[701.73,3.54],[701.75,0.58],[701.76,7.68]]]
["binance-futures","BNBUSDT",1735689673416,[[701.7,13.65],[701.69,6.38],[701.68,4.67],[701.67,13.43],[701.66,2.58]],[[701.71,8.17],[701.72,0.2],[701.73,3.54],[701.75,0.58],[701.76,4.64]]]
["binance-futures","BNBUSDT",1735689673482,[[701.7,10.44],[701.69,6.38],[701.68,4.67],[701.67,13.43],[701.66,2.58]],[[701.71,8.33],[701.72,0.2],[701.73,3.54],[701.75,0.58],[701.76,4.64]]]
["binance-futures","BNBUSDT",1735689673529,[[701.7,10.44],[701.69,5.57],[701.68,4.67],[701.67,13.43],[701.66,2.58]],[[701.71,8.52],[701.72,0.2],[701.73,3.54],[701.75,0.58],[701.76,4.64]]]
["binance-futures","BNBUSDT",1735689673571,[[701.7,10.44],[701.69,5.57],[701.68,4.67],[701.67,13.43],[701.66,2.58]],[[701.71,8.39],[701.72,0.2],[701.73,3.54],[701.75,0.58],[701.76,4.64]]]
["binance-futures","BNBUSDT",1735689673855,[[701.7,10.44],[701.69,7.03],[701.68,4.67],[701.67,15.9],[701.66,2.58]],[[701.71,8.17],[701.72,0.2],[701.75,0.58],[701.85,3.09],[701.89,19.98]]]
["binance-futures","BNBUSDT",1735689673907,[[701.77,20.33],[701.76,8.18],[701.75,8.49],[701.74,20.24],[701.72,15.03]],[[701.78,5.02],[701.8,0.06],[701.81,1.49],[701.85,0.01],[701.88,9.52]]]
["binance-futures","BNBUSDT",1735689673957,[[701.77,21.69],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,8.05],[701.8,0.06],[701.81,1.49],[701.84,4.22],[701.85,0.05]]]
["binance-futures","BNBUSDT",1735689674009,[[701.77,21.72],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,0.28],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.05]]]
["binance-futures","BNBUSDT",1735689674052,[[701.77,23.85],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,0.28],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,4.53]]]
["binance-futures","BNBUSDT",1735689674114,[[701.77,27.22],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,0.28],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,3.31]]]
["binance-futures","BNBUSDT",1735689674164,[[701.77,27.22],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,0.27],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,3.31]]]
["binance-futures","BNBUSDT",1735689674212,[[701.77,29.45],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,0.3],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.29]]]
["binance-futures","BNBUSDT",1735689674305,[[701.77,29.55],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.08]],[[701.78,0.31],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674366,[[701.77,29.55],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,25.78]],[[701.78,0.31],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674517,[[701.77,29.55],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,30.05]],[[701.78,0.31],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674568,[[701.77,29.55],[701.76,8.18],[701.75,11.78],[701.74,16.46],[701.72,32.89]],[[701.78,0.31],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674659,[[701.77,29.55],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.61],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674743,[[701.77,29.57],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.61],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674931,[[701.77,29.57],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.73],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689674986,[[701.77,28.52],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.66],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689675041,[[701.77,28.52],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.53],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,2.35]]]
["binance-futures","BNBUSDT",1735689675101,[[701.77,28.52],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.53],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675129,[[701.77,28.52],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.58],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675227,[[701.77,25.74],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.6],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675349,[[701.77,25.75],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.61],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675404,[[701.77,25.78],[701.76,8.18],[701.75,11.78],[701.74,15.44],[701.72,31.42]],[[701.78,0.61],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675653,[[701.77,29.91],[701.76,10.31],[701.75,15.48],[701.74,15.44],[701.73,6.28]],[[701.78,0.29],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675706,[[701.77,30.05],[701.76,10.45],[701.75,15.48],[701.74,17.98],[701.73,6.28]],[[701.78,0.29],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675747,[[701.77,36.57],[701.76,8.32],[701.75,15.48],[701.74,17.98],[701.73,6.28]],[[701.78,0.26],[701.8,0.03],[701.81,1.49],[701.84,4.22],[701.85,0.23]]]
["binance-futures","BNBUSDT",1735689675916,[[701.88,15.29],[701.87,11.91],[701.86,9.03],[701.84,11.71],[701.83,6.31]],[[701.89,0.34],[701.91,0.02],[701.92,4.78],[701.94,1.99],[701.96,8.77]]]
["binance-futures","BNBUSDT",1735689675962,[[701.91,30.58],[701.9,13.96],[701.89,10.79],[701.88,8.0],[701.87,5.14]],[[701.92,3.55],[701.94,0.82],[701.95,1.18],[701.96,6.68],[702.01,1.44]]]
["binance-futures","BNBUSDT",1735689676019,[[701.91,20.02],[701.9,11.44],[701.89,3.58],[701.88,5.58],[701.87,21.4]],[[701.92,14.1],[701.94,0.82],[701.95,0.47],[701.96,7.03],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676070,[[701.91,23.27],[701.9,8.62],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,14.13],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676123,[[701.91,23.37],[701.9,8.62],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,14.95],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676171,[[701.91,23.37],[701.9,8.62],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,14.5],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676204,[[701.91,23.37],[701.9,8.62],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,14.5],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676281,[[701.91,25.53],[701.9,8.62],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,14.52],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676337,[[701.91,25.22],[701.9,3.21],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,13.55],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676385,[[701.91,3.78],[701.9,3.21],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,16.09],[701.94,1.39],[701.95,1.47],[701.96,5.02],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689676437,[[701.91,7.0],[701.9,3.21],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,16.07],[701.94,1.39],[701.95,1.47],[701.96,5.02],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689676491,[[701.91,7.15],[701.9,3.21],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,15.39],[701.94,1.39],[701.95,0.47],[701.96,5.02],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689676543,[[701.91,7.13],[701.9,3.21],[701.89,3.58],[701.88,7.21],[701.87,21.4]],[[701.92,15.42],[701.94,1.39],[701.95,0.47],[701.96,5.02],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689676646,[[701.91,12.81],[701.9,3.21],[701.89,3.58],[701.88,11.85],[701.87,21.4]],[[701.92,11.8],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676693,[[701.91,16.99],[701.9,4.89],[701.89,3.58],[701.88,11.85],[701.87,21.4]],[[701.92,11.4],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676747,[[701.91,16.99],[701.9,4.89],[701.89,3.58],[701.88,11.85],[701.87,21.4]],[[701.92,11.82],[701.94,0.82],[701.95,0.47],[701.96,4.67],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689676797,[[701.91,1.77],[701.89,3.21],[701.88,11.85],[701.87,19.38]],[[701.92,17.07],[701.94,1.74],[701.95,1.47],[701.96,5.02],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689676853,[[701.91,1.77],[701.89,3.21],[701.88,11.85],[701.87,19.38],[701.83,2.53]],[[701.92,16.02],[701.93,0.35],[701.94,1.74],[701.95,1.47],[701.96,5.02]]]
["binance-futures","BNBUSDT",1735689676901,[[701.91,1.77],[701.89,3.21],[701.88,11.85],[701.87,19.38],[701.83,2.53]],[[701.92,16.02],[701.93,0.35],[701.94,1.74],[701.95,1.47],[701.96,5.73]]]
["binance-futures","BNBUSDT",1735689677010,[[701.91,7.7],[701.9,2.04],[701.89,3.21],[701.88,11.85],[701.87,19.38]],[[701.92,14.05],[701.93,0.35],[701.94,0.82],[701.95,0.47],[701.96,5.38]]]
["binance-futures","BNBUSDT",1735689677036,[[701.91,7.7],[701.9,3.67],[701.89,3.21],[701.88,11.85],[701.87,2.98]],[[701.92,14.06],[701.93,0.35],[701.94,0.82],[701.95,0.47],[701.96,5.38]]]
["binance-futures","BNBUSDT",1735689677114,[[701.91,7.71],[701.9,3.67],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,11.82],[701.94,0.82],[701.95,0.47],[701.96,4.67],[701.97,2.96]]]
["binance-futures","BNBUSDT",1735689677217,[[701.91,9.84],[701.9,3.67],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,12.0],[701.94,0.82],[701.95,0.47],[701.96,4.67],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689677254,[[701.91,12.97],[701.9,3.82],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,10.9],[701.94,0.82],[701.95,0.47],[701.96,4.67],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689677317,[[701.91,12.97],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,12.0],[701.94,0.82],[701.95,0.47],[701.96,4.67],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689677546,[[701.91,10.13],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,14.24],[701.94,1.39],[701.95,0.47],[701.96,4.67],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689677602,[[701.91,7.03],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,14.24],[701.94,1.39],[701.95,0.47],[701.96,4.67],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689677656,[[701.91,4.73],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,15.85],[701.93,0.35],[701.94,1.74],[701.95,1.47],[701.96,5.02]]]
["binance-futures","BNBUSDT",1735689677760,[[701.91,4.86],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,15.5],[701.94,1.39],[701.95,0.47],[701.96,4.67],[702.01,2.16]]]
["binance-futures","BNBUSDT",1735689677813,[[701.91,7.46],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,14.24],[701.94,0.82],[701.95,0.47],[701.96,4.67],[702.01,2.16]]]
["binance-futures","BNBUSDT",1735689677863,[[701.91,7.46],[701.9,1.78],[701.89,3.21],[701.88,9.27],[701.87,2.98]],[[701.92,14.24],[701.94,0.82],[701.95,0.47],[701.96,5.02],[702.01,2.16]]]
["binance-futures","BNBUSDT",1735689678026,[[701.91,21.54],[701.9,1.78],[701.89,3.21],[701.88,11.71],[701.87,2.98]],[[701.92,11.97],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689678079,[[701.91,21.53],[701.9,1.78],[701.89,3.21],[701.88,10.08],[701.87,5.67]],[[701.92,7.17],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689678128,[[701.91,21.54],[701.9,1.78],[701.89,3.21],[701.88,10.08],[701.87,5.67]],[[701.92,10.77],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689678190,[[701.91,22.54],[701.9,1.78],[701.89,5.05],[701.88,7.64],[701.87,8.79]],[[701.92,9.47],[701.94,0.82],[701.95,0.47],[701.96,5.02],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689678243,[[701.91,22.55],[701.9,1.78],[701.89,5.05],[701.88,7.64],[701.87,8.02]],[[701.92,6.56],[701.94,0.8],[701.95,0.47],[701.96,5.0],[701.97,2.25]]]
["binance-futures","BNBUSDT",1735689678294,[[701.91,24.54],[701.9,1.78],[701.89,5.05],[701.88,7.64],[701.87,8.09]],[[701.92,2.86],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689678336,[[701.91,24.9],[701.9,1.78],[701.89,5.05],[701.88,7.64],[701.87,8.09]],[[701.92,2.86],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689678403,[[701.91,24.89],[701.9,1.78],[701.89,5.05],[701.88,7.64],[701.87,8.09]],[[701.92,2.89],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689678453,[[701.91,24.89],[701.9,1.78],[701.89,5.05],[701.88,7.64],[701.87,8.02]],[[701.92,2.91],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689678500,[[701.91,23.87],[701.9,1.78],[701.89,3.21],[701.88,7.64],[701.87,4.9]],[[701.92,3.02],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689678517,[[701.91,21.17],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,2.98]],[[701.92,3.34],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689678893,[[701.91,21.17],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,2.98]],[[701.92,3.63],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679020,[[701.91,21.17],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,8.68]],[[701.92,3.63],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679117,[[701.91,21.17],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,8.68]],[[701.92,3.5],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679193,[[701.91,21.17],[701.9,1.78],[701.89,3.21],[701.88,11.52],[701.87,8.68]],[[701.92,3.51],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679245,[[701.91,21.17],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,8.68]],[[701.92,3.65],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679301,[[701.91,16.75],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,8.68]],[[701.92,3.65],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679359,[[701.91,17.09],[701.9,1.78],[701.89,3.21],[701.88,9.35],[701.87,8.68]],[[701.92,3.65],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679415,[[701.91,17.09],[701.9,1.78],[701.89,3.21],[701.88,11.38],[701.87,8.68]],[[701.92,3.65],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679469,[[701.91,19.2],[701.9,1.78],[701.89,3.21],[701.88,11.38],[701.87,8.68]],[[701.92,3.65],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679607,[[701.91,19.2],[701.9,1.78],[701.89,3.21],[701.88,11.38],[701.87,8.68]],[[701.92,3.57],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679670,[[701.91,19.24],[701.9,1.78],[701.89,3.21],[701.88,11.38],[701.87,8.68]],[[701.92,3.57],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679678,[[701.91,19.24],[701.9,1.78],[701.89,3.21],[701.88,11.38],[701.87,8.68]],[[701.92,3.54],[701.94,0.77],[701.95,0.47],[701.96,5.0],[701.97,1.9]]]
["binance-futures","BNBUSDT",1735689679894,[[701.91,5.2],[701.9,1.78],[701.89,3.21],[701.88,11.38],[701.87,2.98]],[[701.92,13.46],[701.94,1.34],[701.95,0.47],[701.96,5.0],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689679946,[[701.91,5.17],[701.9,0.15],[701.89,3.21],[701.88,11.38],[701.87,2.98]],[[701.92,13.11],[701.94,1.34],[701.95,0.47],[701.96,5.0],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689679997,[[701.91,5.17],[701.9,0.15],[701.89,3.21],[701.88,7.64],[701.87,2.98]],[[701.92,13.02],[701.94,1.34],[701.95,0.47],[701.96,5.0],[701.97,2.61]]]
["binance-futures","BNBUSDT",1735689680044,[[701.91,5.17],[701.9,0.15],[701.89,3.21],[701.88,7.64],[701.87,2.98]],[[701.92,13.44],[701.94,1.34],[701.95,0.47],[701.96,5.0],[701.97,2.96]]]
["binance-futures","BNBUSDT",1735689680114,[[701.91,5.17],[701.9,0.15],[701.89,3.21],[701.88,7.64],[701.87,2.98]],[[701.92,13.49],[701.94,0.57],[701.95,2.04],[701.96,5.0],[701.97,2.55]]]
["binance-futures","BNBUSDT",1735689680158,[[701.91,5.11],[701.9,0.15],[701.89,3.21],[701.88,7.64],[701.87,2.98]],[[701.92,15.38],[701.94,0.57],[701.95,2.04],[701.96,5.0],[701.97,2.55]]]
["binance-futures","BNBUSDT",1735689680218,[[701.9,0.18],[701.89,1.81],[701.88,0.02]],[[701.91,39.16],[701.92,15.54],[701.94,0.57],[701.96,5.0],[701.97,2.55]]]
["binance-futures","BNBUSDT",1735689680271,[[701.9,0.18],[701.88,0.02],[701.8,13.28],[701.75,19.42],[701.73,18.27]],[[701.91,37.66],[701.92,15.65],[701.94,0.57],[701.96,5.0],[701.97,2.55]]]
["binance-futures","BNBUSDT",1735689680323,[[701.9,0.18],[701.88,0.02],[701.83,0.59],[701.8,13.28],[701.75,19.42]],[[701.91,47.69],[701.92,12.45],[701.94,0.92],[701.96,5.0],[701.97,2.55]]]
["binance-futures","BNBUSDT",1735689680375,[[701.84,7.46],[701.83,0.59],[701.8,11.48],[701.76,29.96],[701.75,13.24]],[[701.85,39.86],[701.89,30.92],[701.9,19.77],[701.91,14.21],[701.92,9.59]]]
["binance-futures","BNBUSDT",1735689680415,[[701.84,5.96],[701.83,0.59],[701.81,0.03],[701.8,11.48],[701.76,13.41]],[[701.85,44.51],[701.89,18.33],[701.9,6.55],[701.91,3.81],[701.92,9.59]]]
["binance-futures","BNBUSDT",1735689680466,[[701.84,8.62],[701.83,0.59],[701.81,0.03],[701.8,8.55],[701.76,13.41]],[[701.85,43.68],[701.89,13.4],[701.9,4.99],[701.91,3.81],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680529,[[701.84,8.62],[701.83,0.59],[701.81,0.03],[701.8,8.55],[701.76,13.41]],[[701.85,44.01],[701.89,13.4],[701.9,4.99],[701.91,3.81],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680571,[[701.84,8.49],[701.83,0.59],[701.81,0.03],[701.8,8.55],[701.76,13.41]],[[701.85,44.01],[701.89,13.4],[701.9,4.99],[701.91,3.81],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680635,[[701.84,8.49],[701.83,0.59],[701.81,0.03],[701.8,8.55],[701.76,13.48]],[[701.85,44.01],[701.89,13.4],[701.9,4.99],[701.91,3.81],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680687,[[701.84,8.62],[701.83,0.59],[701.81,0.03],[701.8,8.55],[701.76,13.41]],[[701.85,44.05],[701.89,13.4],[701.9,4.99],[701.91,3.77],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680717,[[701.84,8.64],[701.83,0.59],[701.81,0.03],[701.8,8.55],[701.76,13.41]],[[701.85,44.08],[701.89,13.4],[701.9,4.99],[701.91,3.76],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680861,[[701.84,8.64],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,11.02]],[[701.85,40.69],[701.89,13.4],[701.9,4.99],[701.91,3.76],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680935,[[701.84,8.66],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,11.02]],[[701.85,40.69],[701.89,13.4],[701.9,4.99],[701.91,3.76],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689680993,[[701.84,8.66],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,13.79]],[[701.85,40.69],[701.89,13.4],[701.9,4.99],[701.91,3.76],[701.92,9.45]]]
["binance-futures","BNBUSDT",1735689681118,[[701.84,8.66],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,13.79]],[[701.85,40.77],[701.89,13.4],[701.9,4.99],[701.91,3.76],[701.92,9.1]]]
["binance-futures","BNBUSDT",1735689681158,[[701.84,8.66],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,13.79]],[[701.85,40.89],[701.89,13.4],[701.9,4.99],[701.91,3.76],[701.92,9.1]]]
["binance-futures","BNBUSDT",1735689681251,[[701.84,8.72],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,13.79]],[[701.85,40.89],[701.89,13.4],[701.9,4.99],[701.91,3.75],[701.92,9.1]]]
["binance-futures","BNBUSDT",1735689681324,[[701.84,9.17],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,13.79]],[[701.85,40.49],[701.89,13.4],[701.9,4.99],[701.91,3.75],[701.92,9.1]]]
["binance-futures","BNBUSDT",1735689681376,[[701.84,9.08],[701.83,0.02],[701.81,0.03],[701.8,11.32]],[[701.85,43.69],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689681432,[[701.84,3.22],[701.83,0.02],[701.81,0.03],[701.8,11.32],[701.74,9.08]],[[701.85,43.66],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689681525,[[701.84,6.53],[701.83,0.02],[701.81,0.03],[701.8,11.32],[701.78,0.77]],[[701.85,43.65],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689681596,[[701.84,3.19],[701.83,0.02],[701.81,0.03],[701.8,11.32],[701.78,0.77]],[[701.85,43.65],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689681636,[[701.84,6.38],[701.83,0.02],[701.81,0.03],[701.8,11.32],[701.78,0.84]],[[701.85,43.66],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689681687,[[701.84,3.19],[701.83,0.02],[701.81,0.03],[701.8,11.32],[701.78,0.84]],[[701.85,43.66],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689681743,[[701.84,3.22],[701.83,0.02],[701.81,0.03],[701.8,8.55],[701.79,2.13]],[[701.85,43.66],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689682109,[[701.84,3.22],[701.83,0.02],[701.81,0.03],[701.8,8.55]],[[701.85,43.66],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689682158,[[701.84,3.23],[701.83,0.02],[701.81,0.03],[701.8,8.55],[701.73,28.51]],[[701.85,43.66],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689682208,[[701.84,3.23],[701.83,0.02],[701.81,0.03],[701.8,8.55],[701.73,14.27]],[[701.85,43.67],[701.86,0.57],[701.89,13.4],[701.9,4.99],[701.91,3.75]]]
["binance-futures","BNBUSDT",1735689682323,[[701.84,11.19],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,11.02]],[[701.85,26.06],[701.89,13.4],[701.9,4.99],[701.91,3.75],[702.05,14.04]]]
["binance-futures","BNBUSDT",1735689682370,[[701.84,11.2],[701.83,0.59],[701.82,1.86],[701.81,0.03],[701.8,14.14]],[[701.85,25.13],[701.89,10.42],[701.9,4.99],[701.91,3.75],[702.05,14.04]]]
["binance-futures","BNBUSDT",1735689682415,[[701.84,22.9],[701.83,0.59],[701.82,1.86],[701.81,1.57],[701.8,18.53]],[[701.85,11.32],[701.89,3.38],[701.91,0.77],[701.97,1.49],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689682479,[[701.84,27.17],[701.83,0.59],[701.82,1.86],[701.81,2.69],[701.8,18.53]],[[701.85,11.32],[701.89,0.2],[701.91,0.77],[701.97,1.49],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689682532,[[701.84,27.3],[701.83,0.59],[701.82,1.86],[701.81,2.69],[701.8,18.53]],[[701.85,11.32],[701.89,0.2],[701.91,0.77],[701.97,1.49],[701.99,7.11]]]
["binance-futures","BNBUSDT",1735689682634,[[701.84,27.3],[701.83,0.59],[701.82,1.86],[701.81,3.04],[701.8,18.53]],[[701.85,11.32],[701.89,0.2],[701.91,0.77],[701.92,5.49],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689682751,[[701.84,27.28],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.44],[701.89,0.2],[701.91,0.77],[701.92,5.49],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689682801,[[701.84,27.28],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.44],[701.89,0.2],[701.91,0.77],[701.92,5.49],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689682856,[[701.84,27.28],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.45],[701.89,0.2],[701.91,0.77],[701.92,5.49],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689682926,[[701.84,27.28],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.45],[701.89,0.2],[701.91,0.77],[701.92,5.1],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689683089,[[701.84,27.28],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.32],[701.89,0.2],[701.91,0.77],[701.92,5.1],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689683132,[[701.84,27.28],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.9],[701.89,0.2],[701.91,0.77],[701.92,5.05],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689683177,[[701.84,27.31],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.65],[701.89,0.2],[701.91,0.77],[701.92,3.14],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689683249,[[701.84,27.31],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.79],[701.89,0.2],[701.91,0.77],[701.92,3.14],[701.97,1.49]]]
["binance-futures","BNBUSDT",1735689683301,[[701.84,27.31],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,18.53]],[[701.85,11.8],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.92,3.14]]]
["binance-futures","BNBUSDT",1735689683354,[[701.84,27.29],[701.83,0.57],[701.82,1.86],[701.81,3.13],[701.8,15.41]],[[701.85,11.96],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.92,3.14]]]
["binance-futures","BNBUSDT",1735689683409,[[701.84,2.83],[701.81,1.59],[701.8,12.94]],[[701.85,18.67],[701.86,0.63],[701.89,0.2],[701.91,2.81],[701.92,3.14]]]
["binance-futures","BNBUSDT",1735689683455,[[701.84,2.83],[701.81,1.5],[701.8,8.55],[701.76,10.5],[701.74,2.9]],[[701.85,21.62],[701.86,0.63],[701.88,0.71],[701.89,2.24],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689683513,[[701.84,2.93],[701.81,0.03],[701.8,8.55],[701.76,10.5],[701.74,2.9]],[[701.85,21.7],[701.86,0.63],[701.88,0.71],[701.89,2.24],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689683563,[[701.84,2.93],[701.81,0.03],[701.8,8.55],[701.76,10.5],[701.74,9.4]],[[701.85,21.7],[701.86,0.63],[701.88,0.71],[701.89,2.24],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689683621,[[701.84,3.06],[701.81,0.03],[701.8,8.55],[701.76,10.5],[701.75,6.77]],[[701.85,18.71],[701.86,0.63],[701.88,0.71],[701.89,2.24],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689683670,[[701.84,9.13],[701.83,0.57],[701.82,3.5],[701.81,2.16],[701.8,10.41]],[[701.85,15.21],[701.86,0.06],[701.89,0.2],[701.91,2.81],[701.94,2.73]]]
["binance-futures","BNBUSDT",1735689683724,[[701.84,9.12],[701.83,2.4],[701.82,5.34],[701.81,2.16],[701.8,15.79]],[[701.85,15.21],[701.86,0.06],[701.89,0.2],[701.91,2.81],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689683776,[[701.84,9.12],[701.83,2.4],[701.82,5.34],[701.81,2.16],[701.8,15.79]],[[701.85,15.08],[701.86,0.06],[701.89,0.2],[701.91,2.81],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689683827,[[701.84,15.75],[701.83,2.4],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,11.87],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689683874,[[701.84,15.75],[701.83,2.4],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,11.73],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689683932,[[701.84,15.73],[701.83,2.4],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,11.95],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689683991,[[701.84,15.73],[701.83,2.62],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,11.95],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684041,[[701.84,15.73],[701.83,2.62],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,11.76],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684107,[[701.84,20.39],[701.83,2.62],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,11.76],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684135,[[701.84,20.4],[701.83,2.62],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,13.44],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684213,[[701.84,20.4],[701.83,2.62],[701.82,3.3],[701.81,2.16],[701.8,15.79]],[[701.85,13.52],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684440,[[701.84,20.83],[701.83,2.62],[701.82,3.3],[701.81,4.7],[701.8,15.79]],[[701.85,13.54],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684496,[[701.84,20.83],[701.83,2.62],[701.82,3.3],[701.81,4.7],[701.8,15.79]],[[701.85,13.21],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684531,[[701.84,20.85],[701.83,2.62],[701.82,3.3],[701.81,4.7],[701.8,15.79]],[[701.85,13.88],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684757,[[701.84,17.64],[701.83,2.62],[701.82,1.46],[701.81,4.7],[701.8,12.67]],[[701.85,19.35],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.94,0.62]]]
["binance-futures","BNBUSDT",1735689684865,[[701.84,5.64],[701.83,2.05],[701.81,2.57],[701.8,10.81]],[[701.85,20.61],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689684905,[[701.84,3.68],[701.83,0.22],[701.81,0.03],[701.8,10.81],[701.73,17.12]],[[701.85,20.7],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689685019,[[701.84,3.68],[701.83,0.22],[701.81,0.03],[701.8,10.81],[701.73,17.12]],[[701.85,20.75],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689685188,[[701.84,3.69],[701.83,0.22],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,20.75],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689685337,[[701.84,3.8],[701.83,0.22],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,20.75],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689685459,[[701.84,6.92],[701.83,0.79],[701.82,1.86],[701.81,4.2],[701.8,13.28]],[[701.85,20.3],[701.86,0.06],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689685511,[[701.84,12.12],[701.83,0.79],[701.82,5.47],[701.81,4.6],[701.8,16.4]],[[701.85,18.98],[701.86,0.06],[701.89,0.2],[701.91,2.81],[701.97,1.84]]]
["binance-futures","BNBUSDT",1735689685552,[[701.84,15.46],[701.83,3.84],[701.82,3.7],[701.81,4.6],[701.8,16.4]],[[701.85,14.09],[701.86,0.06],[701.89,0.2],[701.91,2.81],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689685611,[[701.84,19.72],[701.83,3.84],[701.82,3.7],[701.81,4.6],[701.8,16.4]],[[701.85,14.09],[701.86,0.06],[701.89,0.2],[701.91,2.81],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689685970,[[701.84,19.73],[701.83,3.84],[701.82,3.7],[701.81,4.6],[701.8,16.47]],[[701.85,13.44],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689686054,[[701.84,19.73],[701.83,3.84],[701.82,3.7],[701.81,4.6],[701.8,16.47]],[[701.85,13.75],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689686226,[[701.84,19.73],[701.83,3.84],[701.82,1.86],[701.81,2.16],[701.8,13.28]],[[701.85,12.56],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689686264,[[701.84,19.73],[701.83,2.46],[701.82,1.86],[701.81,2.16],[701.8,13.28]],[[701.85,16.96],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689686336,[[701.84,13.43],[701.83,2.46],[701.82,1.86],[701.81,2.16],[701.8,13.28]],[[701.85,19.2],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689686391,[[701.84,13.43],[701.83,2.46],[701.82,1.86],[701.81,2.16],[701.8,13.28]],[[701.85,19.01],[701.86,0.06],[701.89,0.2],[701.91,0.77],[701.96,7.11]]]
["binance-futures","BNBUSDT",1735689686502,[[701.84,3.83],[701.83,0.22],[701.82,1.86],[701.81,2.16],[701.8,13.28]],[[701.85,20.28],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689686552,[[701.84,3.83],[701.83,0.22],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,20.28],[701.86,0.63],[701.88,0.71],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689686575,[[701.84,3.83],[701.83,0.52],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,20.28],[701.86,0.63],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689686849,[[701.84,7.17],[701.83,0.52],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,16.62],[701.86,0.63],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687107,[[701.84,7.04],[701.83,0.55],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,16.62],[701.86,0.63],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687136,[[701.84,5.64],[701.83,0.55],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,19.83],[701.86,0.63],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687202,[[701.84,5.61],[701.83,0.55],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,19.83],[701.86,0.63],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687263,[[701.84,5.61],[701.83,1.39],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,19.83],[701.86,0.98],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687303,[[701.84,5.61],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,19.83],[701.86,0.98],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687352,[[701.84,5.61],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,19.82],[701.86,0.98],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687423,[[701.84,5.65],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.28]],[[701.85,19.93],[701.86,0.98],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687468,[[701.84,5.6],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,15.77]],[[701.85,20.18],[701.86,0.98],[701.88,0.86],[701.89,0.2],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687525,[[701.84,3.82],[701.83,1.56],[701.82,1.86],[701.81,1.47],[701.8,13.49]],[[701.85,19.52],[701.86,0.63],[701.88,0.86],[701.89,0.55],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687579,[[701.84,3.82],[701.83,1.56],[701.82,1.86],[701.81,1.47],[701.8,13.49]],[[701.85,20.57],[701.86,0.63],[701.88,0.86],[701.89,0.55],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687632,[[701.84,3.82],[701.83,1.56],[701.82,1.86],[701.81,1.47],[701.8,13.49]],[[701.85,20.8],[701.86,0.63],[701.88,0.86],[701.89,0.55],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687717,[[701.84,18.21],[701.83,3.6],[701.82,3.7],[701.81,3.91],[701.8,16.61]],[[701.85,14.54],[701.86,0.06],[701.88,0.15],[701.89,0.55],[701.91,2.81]]]
["binance-futures","BNBUSDT",1735689687766,[[701.84,18.24],[701.83,3.6],[701.82,5.27],[701.81,2.47],[701.8,16.61]],[[701.85,14.57],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689687820,[[701.84,18.24],[701.83,6.06],[701.82,3.7],[701.81,2.47],[701.8,16.61]],[[701.85,14.57],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689687925,[[701.84,20.35],[701.83,6.06],[701.82,3.7],[701.81,2.47],[701.8,16.61]],[[701.85,14.65],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688040,[[701.84,19.35],[701.83,4.59],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,17.86],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688089,[[701.84,19.35],[701.83,2.13],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,17.86],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688134,[[701.84,19.35],[701.83,2.13],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,17.86],[701.86,0.06],[701.88,0.15],[701.89,0.55],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688213,[[701.84,19.35],[701.83,2.13],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,17.85],[701.86,0.06],[701.88,0.15],[701.89,0.55],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688269,[[701.84,15.09],[701.83,2.13],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,18.03],[701.86,0.06],[701.88,0.15],[701.89,0.55],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688332,[[701.84,3.83],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,21.62],[701.86,0.63],[701.88,0.15],[701.89,1.26],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688386,[[701.84,3.8],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,21.71],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689688437,[[701.84,3.76],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,22.36],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688558,[[701.84,3.58],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,22.41],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688607,[[701.84,3.58],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,22.56],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688663,[[701.84,3.63],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,22.71],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688707,[[701.84,3.63],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,22.98],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688826,[[701.84,3.63],[701.83,1.56],[701.82,1.86],[701.81,0.03],[701.8,13.49]],[[701.85,23.0],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688878,[[701.84,3.63],[701.83,1.56],[701.81,0.03],[701.8,11.02]],[[701.85,23.06],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689688926,[[701.84,3.63],[701.83,1.56],[701.81,0.03],[701.8,11.02],[701.76,12.48]],[[701.85,23.06],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689689143,[[701.84,3.63],[701.83,1.56],[701.81,0.03],[701.8,11.02],[701.76,12.55]],[[701.85,23.06],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689689184,[[701.84,3.74],[701.83,1.56],[701.81,0.03],[701.8,13.49],[701.79,3.23]],[[701.85,22.61],[701.86,0.63],[701.88,0.15],[701.89,1.61],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689689257,[[701.84,12.59],[701.83,2.13],[701.81,1.87],[701.8,15.93],[701.79,6.35]],[[701.85,17.16],[701.86,0.06],[701.88,0.15],[701.89,0.9],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689689307,[[701.84,12.59],[701.83,2.13],[701.81,3.31],[701.8,18.45],[701.79,6.35]],[[701.85,16.35],[701.86,0.06],[701.88,0.15],[701.89,0.55],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689689360,[[701.84,21.21],[701.83,2.13],[701.81,3.31],[701.8,18.45],[701.79,7.06]],[[701.85,16.35],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689689415,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,18.45],[701.79,7.06]],[[701.85,16.35],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.98,0.35]]]
["binance-futures","BNBUSDT",1735689689468,[[701.84,23.38],[701.83,2.13],[701.81,3.31],[701.8,18.45],[701.79,13.56]],[[701.85,16.34],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.92,1.76]]]
["binance-futures","BNBUSDT",1735689689520,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,18.45],[701.79,13.56]],[[701.85,16.44],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689689566,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,18.45],[701.79,13.56]],[[701.85,16.44],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689689623,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,19.11],[701.79,13.56]],[[701.85,16.44],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689689676,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,19.11],[701.79,13.56]],[[701.85,16.44],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689689743,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,19.11],[701.79,13.56]],[[701.85,16.44],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689689821,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,19.11],[701.79,13.56]],[[701.85,16.44],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689689853,[[701.84,23.36],[701.83,2.13],[701.81,3.31],[701.8,19.11],[701.79,13.56]],[[701.85,16.42],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689689895,[[701.84,23.35],[701.83,2.13],[701.81,3.31],[701.8,19.11],[701.79,13.56]],[[701.85,16.42],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689689998,[[701.84,23.2],[701.83,2.13],[701.81,1.54],[701.8,16.67],[701.79,10.37]],[[701.85,16.27],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689690039,[[701.84,23.2],[701.83,2.13],[701.81,1.54],[701.8,16.67],[701.79,10.37]],[[701.85,16.27],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689690105,[[701.84,23.2],[701.83,2.13],[701.81,1.54],[701.8,16.67],[701.79,10.37]],[[701.85,16.32],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689690155,[[701.84,23.25],[701.83,2.13],[701.81,1.47],[701.8,16.67],[701.79,10.37]],[[701.85,16.23],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689690196,[[701.84,23.25],[701.83,2.13],[701.81,1.54],[701.8,16.67],[701.79,10.37]],[[701.85,16.29],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689690252,[[701.84,23.25],[701.83,2.13],[701.81,1.47],[701.8,16.67],[701.79,10.37]],[[701.85,16.39],[701.86,0.06],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690386,[[701.84,23.28],[701.83,2.13],[701.81,1.47],[701.8,16.67],[701.79,10.37]],[[701.85,16.39],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690535,[[701.84,23.28],[701.83,2.13],[701.81,1.47],[701.8,19.08],[701.79,13.45]],[[701.85,16.21],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690585,[[701.84,23.28],[701.83,2.13],[701.81,1.47],[701.8,16.67],[701.79,10.37]],[[701.85,16.4],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690634,[[701.84,23.28],[701.83,2.13],[701.81,1.47],[701.8,16.67],[701.79,10.44]],[[701.85,16.4],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690693,[[701.84,23.28],[701.83,2.13],[701.81,1.47],[701.8,16.67],[701.79,10.44]],[[701.85,16.4],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690742,[[701.84,23.28],[701.83,2.13],[701.81,1.54],[701.8,16.67],[701.79,10.37]],[[701.85,16.4],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690839,[[701.84,23.28],[701.83,2.47],[701.81,1.54],[701.8,16.67],[701.79,10.37]],[[701.85,16.4],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690907,[[701.84,23.28],[701.83,3.92],[701.82,1.79],[701.81,3.33],[701.8,19.08]],[[701.85,16.4],[701.86,2.84],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689690947,[[701.84,23.28],[701.83,3.92],[701.82,1.79],[701.81,3.33],[701.8,19.08]],[[701.85,16.4],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691083,[[701.84,24.32],[701.83,5.36],[701.82,5.78],[701.81,4.33],[701.8,16.56]],[[701.85,16.39],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691130,[[701.84,24.32],[701.83,5.36],[701.82,5.78],[701.81,6.63],[701.8,16.56]],[[701.85,16.39],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691207,[[701.84,24.48],[701.83,3.91],[701.82,3.99],[701.81,4.84],[701.8,14.15]],[[701.85,16.45],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691379,[[701.84,24.41],[701.83,5.36],[701.82,5.78],[701.81,7.25],[701.8,19.92]],[[701.85,16.51],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691417,[[701.84,24.47],[701.83,5.36],[701.82,5.78],[701.81,7.25],[701.8,19.92]],[[701.85,16.51],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691510,[[701.84,24.47],[701.83,3.91],[701.82,3.99],[701.81,4.84],[701.8,16.84]],[[701.85,16.52],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689691785,[[701.84,24.47],[701.83,4.05],[701.82,3.99],[701.81,4.84],[701.8,16.84]],[[701.85,16.52],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689692053,[[701.84,24.47],[701.83,4.05],[701.82,3.99],[701.81,4.84],[701.8,19.92]],[[701.85,16.52],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.93,2.04]]]
["binance-futures","BNBUSDT",1735689692131,[[701.84,25.55],[701.83,5.5],[701.82,5.78],[701.81,7.25],[701.8,19.92]],[[701.85,16.45],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.2]]]
["binance-futures","BNBUSDT",1735689692192,[[701.84,25.57],[701.83,5.5],[701.82,5.78],[701.81,7.25],[701.8,19.92]],[[701.85,9.2],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.2]]]
["binance-futures","BNBUSDT",1735689692212,[[701.84,28.67],[701.83,5.64],[701.82,5.78],[701.81,7.25],[701.8,19.92]],[[701.85,16.78],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.2]]]
["binance-futures","BNBUSDT",1735689692294,[[701.84,27.63],[701.83,4.19],[701.82,3.99],[701.81,4.77],[701.8,16.84]],[[701.85,16.78],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692346,[[701.84,23.42],[701.83,4.19],[701.82,3.99],[701.81,4.77],[701.8,16.84]],[[701.85,16.8],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692414,[[701.84,17.75],[701.83,2.75],[701.82,2.18],[701.81,2.33],[701.8,16.84]],[[701.85,16.79],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692478,[[701.84,19.82],[701.83,4.19],[701.82,3.33],[701.81,4.84],[701.8,16.84]],[[701.85,16.8],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692533,[[701.84,19.7],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.84]],[[701.85,16.8],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692558,[[701.84,19.81],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.84]],[[701.85,16.8],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692692,[[701.84,21.96],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.91]],[[701.85,15.69],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692742,[[701.84,24.66],[701.83,4.05],[701.82,5.12],[701.81,7.25],[701.8,19.92]],[[701.85,5.89],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.2]]]
["binance-futures","BNBUSDT",1735689692838,[[701.84,24.66],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.84]],[[701.85,15.69],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692890,[[701.84,24.76],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,19.26]],[[701.85,15.06],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689692945,[[701.84,24.76],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.18]],[[701.85,15.08],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689693112,[[701.84,24.74],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.18]],[[701.85,15.08],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689693152,[[701.84,24.76],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.18]],[[701.85,15.08],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689693225,[[701.84,24.74],[701.83,4.05],[701.82,5.12],[701.81,7.18],[701.8,19.33]],[[701.85,10.77],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689693274,[[701.84,26.19],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.08],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.91,0.77]]]
["binance-futures","BNBUSDT",1735689693326,[[701.84,26.19],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.08],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693436,[[701.84,26.21],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.08],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693463,[[701.84,26.21],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.07],[701.86,3.12],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693606,[[701.84,26.21],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.13],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693677,[[701.84,26.21],[701.83,4.05],[701.82,3.4],[701.81,4.77],[701.8,16.16]],[[701.85,15.12],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693717,[[701.84,27.24],[701.83,5.5],[701.82,5.12],[701.81,7.18],[701.8,19.24]],[[701.85,15.13],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693776,[[701.84,26.29],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.12],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.9,0.66]]]
["binance-futures","BNBUSDT",1735689693903,[[701.84,26.29],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,15.12],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689694017,[[701.84,26.29],[701.83,4.05],[701.82,3.33],[701.81,4.77],[701.8,16.16]],[[701.85,14.95],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689694065,[[701.84,27.32],[701.83,5.5],[701.82,5.12],[701.81,7.18],[701.8,19.24]],[[701.85,14.39],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689694119,[[701.84,27.22],[701.83,5.5],[701.82,5.12],[701.81,7.18],[701.8,19.24]],[[701.85,15.09],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689694152,[[701.84,27.22],[701.83,5.5],[701.82,5.12],[701.81,7.18],[701.8,19.24]],[[701.85,15.07],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.99,0.61]]]
["binance-futures","BNBUSDT",1735689694241,[[701.84,27.22],[701.83,5.5],[701.82,5.12],[701.81,7.18],[701.8,19.24]],[[701.85,15.07],[701.86,3.06],[701.88,0.15],[701.89,0.2],[701.99,0.74]]]
["binance-futures","BNBUSDT",1735689694299,[[701.95,0.84],[701.94,13.89],[701.93,19.64],[701.92,11.52],[701.91,3.46]],[[701.97,1.84],[701.98,6.05],[701.99,0.61],[702.0,11.25],[702.03,5.55]]]
["binance-futures","BNBUSDT",1735689694350,[[701.95,30.69],[701.94,19.85],[701.93,22.35],[701.92,9.48],[701.91,3.46]],[[701.96,0.3],[701.97,1.49],[701.98,0.35],[701.99,0.17],[702.0,8.55]]]
["binance-futures","BNBUSDT",1735689694398,[[701.95,27.6],[701.94,16.67],[701.93,22.25],[701.92,9.48],[701.91,3.46]],[[701.96,4.03],[701.97,1.49],[701.99,0.04],[702.0,8.55],[702.03,0.84]]]
["binance-futures","BNBUSDT",1735689694453,[[701.95,24.49],[701.94,16.67],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.47],[701.97,1.49],[701.99,0.04],[702.0,8.55],[702.03,0.84]]]
["binance-futures","BNBUSDT",1735689694507,[[701.95,25.75],[701.94,15.3],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.87],[701.97,1.49],[701.99,0.04],[702.0,8.55],[702.03,0.84]]]
["binance-futures","BNBUSDT",1735689694558,[[701.95,25.9],[701.94,14.73],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.97],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.03,0.84]]]
["binance-futures","BNBUSDT",1735689694607,[[701.95,25.9],[701.94,14.73],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.97],[701.97,1.49],[701.98,0.35],[701.99,0.61],[702.0,8.55]]]
["binance-futures","BNBUSDT",1735689694707,[[701.95,28.05],[701.94,14.73],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.99],[701.97,1.49],[701.98,0.35],[701.99,0.61],[702.0,8.55]]]
["binance-futures","BNBUSDT",1735689694765,[[701.95,27.11],[701.94,14.73],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.99],[701.97,1.49],[701.98,0.35],[701.99,0.61],[702.0,8.55]]]
["binance-futures","BNBUSDT",1735689694945,[[701.95,27.12],[701.94,14.73],[701.93,16.55],[701.92,5.47],[701.91,2.01]],[[701.96,11.99],[701.97,1.49],[701.98,0.35],[701.99,0.61],[702.0,8.55]]]
["binance-futures","BNBUSDT",1735689695000,[[701.95,27.14],[701.94,14.73],[701.93,18.41],[701.92,7.88],[701.91,5.09]],[[701.96,11.99],[701.97,1.49],[701.98,0.35],[701.99,0.61],[702.0,8.55]]]
["binance-futures","BNBUSDT",1735689695051,[[701.95,27.15],[701.94,14.73],[701.93,18.34],[701.92,7.88],[701.91,5.09]],[[701.96,11.99],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.04,2.66]]]
["binance-futures","BNBUSDT",1735689695101,[[701.95,27.16],[701.94,15.3],[701.93,18.34],[701.92,7.88],[701.91,5.09]],[[701.96,10.03],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689695156,[[701.95,27.16],[701.94,15.3],[701.93,18.34],[701.92,7.88],[701.91,5.09]],[[701.96,10.15],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689695224,[[701.95,27.24],[701.94,15.3],[701.93,18.34],[701.92,7.88],[701.91,5.09]],[[701.96,10.2],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689695262,[[701.95,27.27],[701.94,15.3],[701.93,18.34],[701.92,7.88],[701.91,5.09]],[[701.96,10.2],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689695314,[[701.95,27.27],[701.94,15.3],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,10.2],[701.97,1.49],[701.99,0.61],[702.0,8.55],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689695380,[[701.95,29.79],[701.94,15.37],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,9.77],[701.97,1.49],[701.98,0.71],[701.99,0.04],[702.0,3.91]]]
["binance-futures","BNBUSDT",1735689695440,[[701.95,31.27],[701.94,15.37],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,9.49],[701.99,0.04],[702.0,3.91],[702.1,3.41],[702.11,11.89]]]
["binance-futures","BNBUSDT",1735689695490,[[701.95,31.52],[701.94,15.3],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,0.29],[701.99,0.04],[702.0,3.91],[702.07,0.57],[702.1,2.93]]]
["binance-futures","BNBUSDT",1735689695542,[[701.95,31.48],[701.94,15.3],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,0.29],[701.99,0.04],[702.0,3.91],[702.07,0.57],[702.1,3.06]]]
["binance-futures","BNBUSDT",1735689695594,[[701.95,31.48],[701.94,15.3],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,0.29],[701.99,0.04],[702.0,3.91],[702.07,0.57],[702.1,2.93]]]
["binance-futures","BNBUSDT",1735689695641,[[701.95,31.52],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689695675,[[701.95,29.02],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689695818,[[701.95,28.89],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689695865,[[701.95,29.0],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689695926,[[701.95,29.07],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689695964,[[701.95,29.0],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689696082,[[701.95,29.07],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689696201,[[701.95,29.09],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.89],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689696250,[[701.95,30.03],[701.94,15.44],[701.93,18.34],[701.92,10.42],[701.91,5.09]],[[701.96,2.87],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689696321,[[701.95,30.03],[701.94,15.44],[701.93,18.34],[701.92,10.53],[701.91,5.09]],[[701.96,4.7],[701.98,0.71],[701.99,0.04],[702.0,3.91],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735689696382,[[701.95,30.03],[701.94,14.71],[701.93,18.34],[701.92,10.53],[701.91,5.09]],[[701.96,10.15],[701.98,0.71],[701.99,0.61],[702.0,3.91],[702.04,8.75]]]
["binance-futures","BNBUSDT",1735689696434,[[701.95,14.61],[701.94,6.53],[701.93,16.55],[701.92,7.06],[701.91,0.57]],[[701.96,14.32],[701.98,0.71],[701.99,0.75],[702.0,4.26],[702.03,2.05]]]
["binance-futures","BNBUSDT",1735689696486,[[701.95,10.35],[701.94,3.23],[701.93,8.62],[701.92,4.52],[701.91,0.57]],[[701.96,17.52],[701.98,0.71],[701.99,0.75],[702.0,4.26],[702.03,2.05]]]
["binance-futures","BNBUSDT",1735689696535,[[701.95,10.37],[701.94,3.23],[701.93,8.62],[701.92,4.52],[701.91,0.57]],[[701.96,18.24],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689696622,[[701.95,7.19],[701.94,3.23],[701.93,8.62],[701.92,4.52],[701.91,0.57]],[[701.96,18.23],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689696675,[[701.95,7.19],[701.94,0.02],[701.93,5.41],[701.92,4.52],[701.91,0.57]],[[701.96,18.23],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689696732,[[701.95,7.34],[701.94,0.02],[701.93,5.41],[701.92,2.55],[701.91,3.68]],[[701.96,18.24],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689696845,[[701.95,7.34],[701.94,0.02],[701.93,5.41],[701.92,4.68],[701.91,3.68]],[[701.96,18.24],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689696901,[[701.95,8.83],[701.94,0.02],[701.92,4.68],[701.91,3.68]],[[701.96,18.24],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689696946,[[701.95,8.92],[701.94,0.02],[701.92,4.68],[701.91,3.68],[701.9,14.66]],[[701.96,18.24],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689697005,[[701.95,12.16],[701.94,0.02],[701.92,6.81],[701.91,10.59],[701.9,11.14]],[[701.96,15.44],[701.97,0.71],[701.98,0.71],[701.99,1.32],[702.0,4.26]]]
["binance-futures","BNBUSDT",1735689697032,[[701.95,13.21],[701.94,1.47],[701.93,1.79],[701.92,8.6],[701.91,13.47]],[[701.96,14.54],[701.98,0.71],[701.99,1.32],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697110,[[701.95,16.14],[701.94,1.47],[701.93,1.79],[701.92,8.6],[701.91,10.65]],[[701.96,14.54],[701.98,0.71],[701.99,1.32],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697155,[[701.95,18.21],[701.94,1.47],[701.93,1.79],[701.92,8.6],[701.91,10.65]],[[701.96,11.33],[701.98,0.71],[701.99,1.32],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697212,[[701.95,18.26],[701.94,1.47],[701.93,1.79],[701.92,8.6],[701.91,10.65]],[[701.96,10.64],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697263,[[701.95,18.27],[701.94,1.47],[701.93,1.79],[701.92,8.6],[701.91,10.65]],[[701.96,10.64],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697321,[[701.95,18.42],[701.94,1.47],[701.93,1.79],[701.92,10.03],[701.91,10.65]],[[701.96,10.65],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697380,[[701.95,18.44],[701.94,1.47],[701.93,3.29],[701.92,10.03],[701.91,10.65]],[[701.96,10.65],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697431,[[701.95,18.65],[701.94,1.47],[701.93,3.29],[701.92,10.03],[701.91,10.65]],[[701.96,10.65],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697479,[[701.95,18.68],[701.94,1.47],[701.93,3.29],[701.92,10.03],[701.91,10.65]],[[701.96,10.71],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697531,[[701.95,18.71],[701.94,1.47],[701.93,3.29],[701.92,10.03],[701.91,10.65]],[[701.96,10.83],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697647,[[701.95,18.78],[701.94,1.47],[701.93,3.29],[701.92,10.03],[701.91,10.65]],[[701.96,10.83],[701.98,0.71],[701.99,0.61],[702.0,4.26],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697702,[[701.95,18.77],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.27],[701.98,0.71],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697747,[[701.95,18.8],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.27],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697785,[[701.95,18.9],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.27],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697915,[[701.95,18.91],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.27],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689697997,[[701.95,18.92],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.27],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698054,[[701.95,18.93],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.29],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698096,[[701.95,18.95],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,10.83],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698163,[[701.95,18.96],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,11.54],[701.98,1.06],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698210,[[701.95,19.11],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,14.77],[701.98,1.06],[701.99,1.32],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698265,[[701.95,19.09],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,14.77],[701.98,1.06],[701.99,1.32],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698380,[[701.95,18.97],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,14.77],[701.98,0.35],[701.99,1.32],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698439,[[701.95,19.01],[701.94,1.47],[701.93,3.52],[701.92,10.03],[701.91,10.65]],[[701.96,7.62],[701.98,0.35],[701.99,1.32],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698496,[[701.95,19.22],[701.94,2.04],[701.93,3.52],[701.92,10.1],[701.91,10.65]],[[701.96,6.78],[701.98,0.35],[701.99,1.32],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698543,[[701.95,19.26],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.2],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698596,[[701.95,21.49],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.2],[701.99,0.61],[702.0,3.91],[702.02,10.91],[702.1,4.12]]]
["binance-futures","BNBUSDT",1735689698641,[[701.95,21.5],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.99,0.61],[702.0,3.91],[702.02,10.91],[702.1,3.99]]]
["binance-futures","BNBUSDT",1735689698707,[[701.95,21.5],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.02,10.91]]]
["binance-futures","BNBUSDT",1735689698817,[[701.95,21.5],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689698901,[[701.95,21.56],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689698974,[[701.95,21.6],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699017,[[701.95,21.63],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699084,[[701.95,21.61],[701.94,2.04],[701.93,3.52],[701.92,7.97],[701.91,10.65]],[[701.96,6.23],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699150,[[701.95,20.61],[701.94,0.59],[701.93,1.73],[701.92,6.18],[701.91,8.24]],[[701.96,6.31],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699175,[[701.95,20.62],[701.94,0.59],[701.93,0.23],[701.92,6.18],[701.91,10.29]],[[701.96,6.57],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699262,[[701.95,20.64],[701.94,0.59],[701.93,0.23],[701.92,6.18],[701.91,10.29]],[[701.96,6.57],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699297,[[701.95,20.67],[701.94,0.59],[701.93,0.23],[701.92,6.18],[701.91,10.29]],[[701.96,6.57],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699379,[[701.95,20.69],[701.94,0.59],[701.93,0.23],[701.92,6.18],[701.91,10.29]],[[701.96,6.44],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699431,[[701.95,21.72],[701.94,0.59],[701.93,2.02],[701.92,6.18],[701.91,13.37]],[[701.96,6.42],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699510,[[701.95,21.82],[701.94,0.59],[701.93,2.02],[701.92,6.18],[701.91,13.37]],[[701.96,6.57],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699567,[[701.95,21.83],[701.94,0.59],[701.93,2.02],[701.92,6.18],[701.91,13.37]],[[701.96,6.6],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699628,[[701.95,21.85],[701.94,0.59],[701.93,2.02],[701.92,6.18],[701.91,13.37]],[[701.96,6.48],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699686,[[701.95,21.9],[701.94,0.59],[701.93,2.02],[701.92,6.18],[701.91,13.37]],[[701.96,6.48],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699743,[[701.95,21.76],[701.94,0.59],[701.93,2.02],[701.92,6.18],[701.91,13.37]],[[701.96,6.47],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699784,[[701.95,21.76],[701.94,0.59],[701.93,2.02],[701.92,6.11],[701.91,13.44]],[[701.96,6.46],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699867,[[701.95,21.82],[701.94,0.02],[701.93,2.04],[701.92,3.67],[701.91,10.29]],[[701.96,10.43],[701.98,0.35],[701.99,0.61],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689699916,[[701.95,21.8],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.4],[701.98,0.35],[701.99,0.04],[702.0,3.91],[702.01,3.02]]]
["binance-futures","BNBUSDT",1735689699966,[[701.95,21.85],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.46],[701.99,0.04],[702.0,3.91],[702.01,0.38],[702.07,0.92]]]
["binance-futures","BNBUSDT",1735689700023,[[701.95,21.85],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.5],[701.98,0.35],[701.99,0.04],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689700082,[[701.95,21.87],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.5],[701.99,0.04],[702.0,3.91],[702.01,0.38],[702.12,3.2]]]
["binance-futures","BNBUSDT",1735689700128,[[701.95,21.86],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.52],[701.99,0.04],[702.0,3.91],[702.01,0.38],[702.12,2.44]]]
["binance-futures","BNBUSDT",1735689700200,[[701.95,19.73],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.52],[701.99,0.04],[702.0,3.91],[702.01,0.38],[702.12,2.44]]]
["binance-futures","BNBUSDT",1735689700234,[[701.95,19.75],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,6.52],[701.99,0.04],[702.0,3.91],[702.01,0.38],[702.12,2.44]]]
["binance-futures","BNBUSDT",1735689700307,[[701.95,19.84],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.54],[701.98,0.35],[701.99,0.04],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689700431,[[701.95,19.93],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.54],[701.98,0.35],[701.99,0.04],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689700493,[[701.95,19.94],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.5],[701.98,0.35],[701.99,0.04],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689700512,[[701.95,19.94],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.56],[701.98,0.35],[701.99,0.04],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689700620,[[701.95,19.97],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.56],[701.99,0.04],[702.0,3.91],[702.01,0.38]]]
["binance-futures","BNBUSDT",1735689700730,[[701.95,19.97],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.56],[701.99,0.04],[702.0,3.91],[702.01,0.38],[702.04,2.25]]]
["binance-futures","BNBUSDT",1735689700783,[[701.95,19.98],[701.94,0.59],[701.93,2.04],[701.92,3.67],[701.91,8.24]],[[701.96,3.56],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.04,1.65]]]
["binance-futures","BNBUSDT",1735689701135,[[701.95,19.98],[701.94,0.59],[701.93,2.04],[701.92,4.01],[701.91,8.24]],[[701.96,3.56],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.04,1.65]]]
["binance-futures","BNBUSDT",1735689701227,[[701.95,19.78],[701.94,0.59],[701.93,2.04],[701.92,4.01],[701.91,8.24]],[[701.96,3.6],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.04,1.65]]]
["binance-futures","BNBUSDT",1735689701379,[[701.95,19.78],[701.94,0.59],[701.93,2.04],[701.92,4.01],[701.91,8.24]],[[701.96,3.6],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.04,1.65]]]
["binance-futures","BNBUSDT",1735689701429,[[701.95,19.86],[701.94,0.59],[701.93,2.04],[701.92,4.01],[701.91,8.24]],[[701.96,3.6],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.04,1.65]]]
["binance-futures","BNBUSDT",1735689701504,[[701.95,19.7],[701.94,0.59],[701.93,2.04],[701.92,4.01],[701.91,8.24]],[[701.96,3.63],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.04,1.65]]]
["binance-futures","BNBUSDT",1735689701569,[[701.95,163.3],[701.94,0.59],[701.93,3.83],[701.92,4.01],[701.91,11.32]],[[701.96,3.63],[701.99,0.04],[702.0,4.26],[702.01,0.38],[702.02,10.34]]]
["binance-futures","BNBUSDT",1735689701622,[[701.95,166.24],[701.94,0.87],[701.93,3.83],[701.92,8.68],[701.91,11.32]],[[701.96,3.56],[701.99,0.04],[702.0,3.56],[702.01,0.38],[702.02,10.34]]]
["binance-futures","BNBUSDT",1735689701675,[[702.01,30.09],[702.0,22.04],[701.99,48.68],[701.98,20.89],[701.96,59.56]],[[702.02,10.34],[702.03,0.02],[702.04,0.17],[702.06,6.31],[702.08,4.29]]]
["binance-futures","BNBUSDT",1735689701731,[[702.01,37.04],[702.0,40.94],[701.99,18.92],[701.98,19.53],[701.96,58.51]],[[702.02,14.02],[702.03,0.01],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689701771,[[702.01,30.18],[702.0,37.96],[701.99,15.94],[701.98,19.53],[701.96,59.17]],[[702.02,13.55],[702.03,0.01],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689701822,[[702.01,34.53],[702.0,31.72],[701.99,15.94],[701.98,15.48],[701.96,53.45]],[[702.02,13.68],[702.03,0.01],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689701886,[[702.01,34.54],[702.0,31.72],[701.99,15.94],[701.98,15.48],[701.96,53.45]],[[702.02,13.68],[702.03,0.01],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689701930,[[702.01,34.7],[702.0,31.72],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,13.68],[702.03,0.01],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689702043,[[702.01,37.73],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.52],[702.03,0.01],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689702094,[[702.01,37.8],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.52],[702.03,0.01],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689702144,[[702.01,37.66],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.52],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689702263,[[702.01,37.66],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.52],[702.04,0.17],[702.06,0.96],[702.08,0.05],[703.51,3.78]]]
["binance-futures","BNBUSDT",1735689702316,[[702.01,37.75],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.39],[702.04,0.17],[702.06,0.96],[702.08,0.05],[703.51,3.78]]]
["binance-futures","BNBUSDT",1735689702368,[[702.01,37.68],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.39],[702.04,0.17],[702.06,0.96],[702.08,0.05],[703.51,3.78]]]
["binance-futures","BNBUSDT",1735689702433,[[702.01,37.69],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.39],[702.04,0.17],[702.06,0.96],[702.08,0.05],[703.51,3.78]]]
["binance-futures","BNBUSDT",1735689702571,[[702.01,37.87],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,53.45]],[[702.02,15.43],[702.04,0.17],[702.06,0.96],[702.08,0.05],[702.27,31.84]]]
["binance-futures","BNBUSDT",1735689702742,[[702.01,37.8],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,60.56]],[[702.02,15.43],[702.04,0.17],[702.06,0.96],[702.08,0.05],[702.25,14.9]]]
["binance-futures","BNBUSDT",1735689702858,[[702.01,37.87],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,60.56]],[[702.02,15.43],[702.04,0.17],[702.06,0.96],[702.08,0.05],[702.25,14.9]]]
["binance-futures","BNBUSDT",1735689702930,[[702.01,37.78],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,60.56]],[[702.02,15.56],[702.03,0.02],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703033,[[702.01,37.85],[702.0,26.93],[701.99,14.9],[701.98,14.06],[701.96,60.56]],[[702.02,15.56],[702.03,0.02],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703095,[[702.01,38.92],[702.0,26.93],[701.99,16.71],[701.98,14.06],[701.97,3.11]],[[702.02,15.43],[702.03,0.02],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703155,[[702.01,39.94],[702.0,26.93],[701.99,18.5],[701.98,14.06],[701.97,9.19]],[[702.02,15.4],[702.03,0.02],[702.04,0.17],[702.06,0.96],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703208,[[702.01,42.71],[702.0,26.93],[701.99,18.5],[701.98,14.06],[701.97,9.19]],[[702.02,15.4],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703243,[[702.01,42.62],[702.0,27.07],[701.99,18.5],[701.98,15.48],[701.97,9.19]],[[702.02,15.4],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703311,[[702.01,49.35],[702.0,27.21],[701.99,18.5],[701.98,15.48],[701.97,9.19]],[[702.02,15.4],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703356,[[702.01,49.35],[702.0,27.87],[701.99,18.5],[701.98,15.48],[701.97,9.19]],[[702.02,15.4],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703508,[[702.01,49.35],[702.0,27.87],[701.99,18.5],[701.98,15.48],[701.97,9.19]],[[702.02,15.5],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703569,[[702.01,49.33],[702.0,27.87],[701.99,18.5],[701.98,15.48],[701.97,9.19]],[[702.02,15.5],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703609,[[702.01,41.95],[702.0,27.87],[701.99,16.71],[701.98,15.48],[701.97,6.11]],[[702.02,15.5],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703672,[[702.01,38.98],[702.0,27.87],[701.99,16.71],[701.98,15.48],[701.97,6.11]],[[702.02,15.5],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703762,[[702.01,38.98],[702.0,27.87],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.5],[702.03,0.02],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689703946,[[702.01,38.98],[702.0,27.87],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.5],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704043,[[702.01,38.98],[702.0,27.73],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.5],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704086,[[702.01,38.98],[702.0,27.73],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.49],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704222,[[702.01,38.98],[702.0,27.73],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.56],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704272,[[702.01,38.8],[702.0,27.73],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.56],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704312,[[702.01,38.91],[702.0,27.73],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.57],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704443,[[702.01,38.95],[702.0,27.59],[701.99,16.71],[701.98,15.48],[701.97,3.11]],[[702.02,15.57],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704504,[[702.01,39.02],[702.0,27.59],[701.99,18.5],[701.98,17.89],[701.97,6.19]],[[702.02,15.57],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704660,[[702.01,39.24],[702.0,27.59],[701.99,18.5],[701.98,17.89],[701.97,6.19]],[[702.02,15.57],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704709,[[702.01,39.24],[702.0,27.73],[701.99,18.5],[701.98,17.89],[701.97,6.19]],[[702.02,15.57],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704884,[[702.01,39.31],[702.0,28.12],[701.99,18.5],[701.98,17.89],[701.97,6.19]],[[702.02,15.57],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689704944,[[702.01,39.24],[702.0,28.12],[701.99,18.97],[701.98,17.89],[701.97,6.19]],[[702.02,15.56],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705084,[[702.01,39.23],[702.0,28.12],[701.99,18.97],[701.98,17.89],[701.97,6.19]],[[702.02,15.55],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705121,[[702.01,39.23],[702.0,28.12],[701.99,18.97],[701.98,17.89],[701.97,6.19]],[[702.02,15.55],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705184,[[702.01,39.64],[702.0,28.12],[701.99,18.97],[701.98,17.89],[701.97,6.19]],[[702.02,15.55],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705304,[[702.01,39.64],[702.0,28.3],[701.99,18.97],[701.98,17.89],[701.97,6.37]],[[702.02,15.55],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705413,[[702.01,39.52],[702.0,28.3],[701.99,18.97],[701.98,17.89],[701.97,6.37]],[[702.02,15.55],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705465,[[702.01,39.52],[702.0,28.3],[701.99,18.97],[701.98,17.89],[701.97,6.37]],[[702.02,16.03],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705507,[[702.01,39.53],[702.0,28.3],[701.99,18.97],[701.98,17.89],[701.97,6.37]],[[702.02,16.03],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705567,[[702.01,39.6],[702.0,28.3],[701.99,18.97],[701.98,17.89],[701.97,6.37]],[[702.02,16.03],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705616,[[702.01,42.54],[702.0,28.3],[701.99,18.97],[701.98,17.89],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705673,[[702.01,42.54],[702.0,28.44],[701.99,18.97],[701.98,20.02],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705703,[[702.01,42.54],[702.0,28.44],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689705963,[[702.01,42.54],[702.0,28.44],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689706019,[[702.01,42.56],[702.0,29.87],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689706078,[[702.01,39.46],[702.0,29.87],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689706130,[[702.01,42.23],[702.0,29.87],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.04],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689706202,[[702.01,42.25],[702.0,29.87],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.02],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689706424,[[702.01,42.11],[702.0,29.87],[701.99,18.97],[701.98,20.58],[701.97,6.37]],[[702.02,16.02],[702.03,0.08],[702.04,0.17],[702.06,0.61],[702.08,0.05]]]
["binance-futures","BNBUSDT",1735689706496,[[702.05,50.97],[702.04,43.74],[702.03,40.03],[702.02,31.91],[702.01,26.0]],[[702.06,0.61],[702.08,0.05],[702.15,5.75],[702.2,3.48],[702.21,2.81]]]
["binance-futures","BNBUSDT",1735689706547,[[702.05,50.97],[702.04,40.14],[702.03,36.25],[702.02,27.77],[702.01,26.0]],[[702.06,0.69],[702.08,0.03],[702.12,0.02],[702.15,0.04],[702.16,0.13]]]
["binance-futures","BNBUSDT",1735689706598,[[702.1,34.02],[702.09,1.45],[702.08,15.29],[702.07,2.02],[702.06,38.88]],[[702.11,1.89],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,1.35]]]
["binance-futures","BNBUSDT",1735689706645,[[702.1,41.06],[702.09,1.45],[702.08,10.75],[702.07,17.6],[702.06,25.91]],[[702.11,3.96],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689706701,[[702.1,41.51],[702.09,1.45],[702.08,10.75],[702.07,17.6],[702.06,25.91]],[[702.11,4.89],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689706745,[[702.1,41.79],[702.09,1.59],[702.08,10.75],[702.07,17.6],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689706855,[[702.1,41.85],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689706969,[[702.1,42.09],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.89],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707019,[[702.1,42.16],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.89],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707077,[[702.1,44.28],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707127,[[702.1,44.31],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707169,[[702.1,44.32],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707232,[[702.1,44.33],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707286,[[702.1,44.49],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707337,[[702.1,44.51],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707386,[[702.1,44.53],[702.09,1.59],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.11,4.88],[702.12,0.02],[702.14,0.42],[702.15,0.04],[702.18,0.78]]]
["binance-futures","BNBUSDT",1735689707455,[[702.1,44.54],[702.09,1.66],[702.08,10.75],[702.07,13.63],[702.06,25.91]],[[702.14,0.42],[702.15,0.04],[702.18,0.78],[702.23,0.02],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689707507,[[702.13,45.21],[702.12,4.55],[702.11,31.55],[702.1,26.13],[702.09,1.52]],[[702.14,0.45],[702.15,0.04],[702.18,1.13],[702.2,6.37],[702.22,0.77]]]
["binance-futures","BNBUSDT",1735689707557,[[702.13,42.51],[702.12,14.44],[702.11,21.99],[702.1,22.36],[702.09,1.45]],[[702.14,6.11],[702.15,2.05],[702.18,2.82],[702.19,0.46],[702.2,5.74]]]
["binance-futures","BNBUSDT",1735689707611,[[702.26,4.75],[702.25,1.45],[702.24,0.93],[702.23,6.1],[702.21,4.66]],[[702.27,9.71],[702.28,12.94],[702.29,2.09],[702.3,4.39],[702.31,13.68]]]
["binance-futures","BNBUSDT",1735689707659,[[702.25,7.51],[702.23,1.44],[702.22,1.91],[702.21,1.44]],[[702.26,23.45],[702.27,9.68],[702.28,6.23],[702.29,0.74],[702.3,2.97]]]
["binance-futures","BNBUSDT",1735689707713,[[702.25,8.21],[702.23,1.44],[702.21,1.44],[702.2,9.71],[702.16,15.04]],[[702.26,24.91],[702.27,9.82],[702.28,6.23],[702.29,0.74],[702.3,2.97]]]
["binance-futures","BNBUSDT",1735689707762,[[702.25,8.29],[702.23,1.44],[702.21,1.44],[702.2,8.24],[702.16,15.04]],[[702.26,27.31],[702.27,11.91],[702.28,6.23],[702.29,0.74],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689707817,[[702.25,8.36],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.16,15.04]],[[702.26,29.3],[702.27,11.91],[702.28,6.23],[702.29,0.74],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689707858,[[702.25,5.15],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.19,4.43]],[[702.26,29.3],[702.27,11.91],[702.28,6.23],[702.29,0.74],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689707918,[[702.25,8.36],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.19,4.43]],[[702.26,29.3],[702.27,11.91],[702.28,6.23],[702.29,5.4],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689707980,[[702.25,8.61],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.19,4.43]],[[702.26,32.01],[702.27,11.91],[702.28,6.23],[702.29,5.4],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689708033,[[702.25,8.73],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.19,3.6]],[[702.26,31.3],[702.27,11.91],[702.28,6.23],[702.29,5.4],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689708078,[[702.25,8.73],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.19,3.6]],[[702.26,30.59],[702.27,11.91],[702.28,6.23],[702.29,5.4],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689708136,[[702.25,8.75],[702.23,1.44],[702.21,1.44],[702.2,5.08],[702.19,3.6]],[[702.26,32.0],[702.27,11.91],[702.28,6.23],[702.29,5.4],[702.3,3.68]]]
["binance-futures","BNBUSDT",1735689708187,[[702.2,8.55],[702.19,3.21]],[[702.21,31.78],[702.22,6.33],[702.23,13.35],[702.24,17.5],[702.25,12.8]]]
["binance-futures","BNBUSDT",1735689708235,[[702.2,9.61],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,38.47],[702.22,6.33],[702.24,11.32],[702.25,3.16],[702.26,14.75]]]
["binance-futures","BNBUSDT",1735689708286,[[702.2,9.65],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,38.9],[702.22,6.33],[702.24,11.32],[702.25,3.16],[702.26,14.75]]]
["binance-futures","BNBUSDT",1735689708397,[[702.2,9.67],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,42.54],[702.22,6.33],[702.23,5.52],[702.24,11.32],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708448,[[702.2,9.81],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,42.94],[702.22,6.33],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708512,[[702.2,9.82],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.28],[702.22,6.33],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708566,[[702.2,9.85],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,35.83],[702.22,6.33],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708636,[[702.2,9.85],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.18],[702.22,6.68],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708700,[[702.2,9.86],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.21],[702.22,6.68],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708821,[[702.2,11.35],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,35.86],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708876,[[702.2,11.38],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.31],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708926,[[702.2,11.44],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.31],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689708953,[[702.2,11.45],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.31],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709024,[[702.2,12.34],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.31],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709083,[[702.2,12.37],[702.19,3.21],[702.17,2.44],[702.16,7.85],[702.15,1.23]],[[702.21,36.31],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709192,[[702.2,14.55],[702.19,3.21],[702.17,2.44],[702.16,10.93],[702.15,1.23]],[[702.21,35.42],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709249,[[702.2,14.56],[702.19,3.21],[702.18,2.08],[702.17,2.44],[702.16,10.93]],[[702.21,35.42],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709310,[[702.2,14.59],[702.19,3.21],[702.18,2.08],[702.17,2.44],[702.16,10.93]],[[702.21,35.41],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709375,[[702.2,14.65],[702.19,3.21],[702.18,2.08],[702.17,2.44],[702.16,10.93]],[[702.21,29.57],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709415,[[702.2,14.81],[702.19,3.21],[702.18,2.08],[702.17,2.44],[702.16,10.93]],[[702.21,29.57],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709469,[[702.2,14.84],[702.19,3.21],[702.18,2.08],[702.17,2.44],[702.16,10.93]],[[702.21,26.94],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709537,[[702.2,14.9],[702.19,3.21],[702.18,2.08],[702.17,2.44],[702.16,10.93]],[[702.21,28.83],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709640,[[702.2,12.76],[702.19,3.21],[702.18,1.51],[702.17,2.44],[702.16,10.93]],[[702.21,33.42],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709696,[[702.2,13.01],[702.19,3.21],[702.18,1.51],[702.17,2.44],[702.16,10.93]],[[702.21,26.91],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709748,[[702.2,13.01],[702.19,3.21],[702.18,1.51],[702.17,2.44],[702.16,10.93]],[[702.21,27.36],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709786,[[702.2,13.01],[702.19,3.21],[702.18,1.51],[702.17,2.44],[702.16,12.36]],[[702.21,30.56],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709848,[[702.2,13.02],[702.19,3.21],[702.18,1.51],[702.17,2.44],[702.16,12.36]],[[702.21,31.27],[702.22,3.12],[702.23,5.87],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689709922,[[702.2,13.03],[702.19,3.21],[702.18,1.51],[702.17,2.44],[702.16,12.36]],[[702.21,31.27],[702.22,3.12],[702.23,5.87],[702.24,11.67],[702.25,4.16]]]
["binance-futures","BNBUSDT",1735689709981,[[702.2,13.04],[702.19,3.21],[702.18,1.51],[702.17,2.67],[702.16,12.36]],[[702.21,30.57],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689710027,[[702.2,13.06],[702.19,3.21],[702.18,1.51],[702.17,2.67],[702.16,12.36]],[[702.21,30.09],[702.22,3.12],[702.23,5.52],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689710085,[[702.2,19.14],[702.19,3.21],[702.18,1.51],[702.17,2.67],[702.16,12.36]],[[702.21,25.51],[702.22,2.98],[702.23,0.57],[702.24,11.67],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689710136,[[702.2,19.15],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,22.55],[702.22,2.98],[702.23,0.57],[702.24,8.63],[702.25,3.16]]]
["binance-futures","BNBUSDT",1735689710180,[[702.2,20.95],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,22.57],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710208,[[702.2,20.84],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,22.57],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710350,[[702.2,20.87],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,22.57],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710411,[[702.2,23.24],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,13.27],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710472,[[702.2,23.24],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,13.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710537,[[702.2,23.43],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,13.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710749,[[702.2,23.43],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.29,0.05]]]
["binance-futures","BNBUSDT",1735689710817,[[702.2,23.49],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689710871,[[702.2,23.53],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689710903,[[702.2,23.56],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689710977,[[702.2,23.57],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.63],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711024,[[702.2,23.57],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.44],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711091,[[702.2,23.6],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.44],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711152,[[702.2,23.64],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.93],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711203,[[702.2,18.42],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.93],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711245,[[702.2,23.65],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.93],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711381,[[702.2,23.67],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.93],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711438,[[702.2,23.73],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.59],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711481,[[702.2,23.74],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.89],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711567,[[702.2,23.76],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,7.83],[702.22,2.98],[702.24,8.28],[702.25,3.16],[702.26,7.07]]]
["binance-futures","BNBUSDT",1735689711619,[[702.2,23.81],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.13],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,2.7]]]
["binance-futures","BNBUSDT",1735689711757,[[702.2,23.84],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.14],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,2.7]]]
["binance-futures","BNBUSDT",1735689711817,[[702.2,23.84],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.03],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689711867,[[702.2,23.86],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.24],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689711988,[[702.2,23.89],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.23],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712058,[[702.2,29.16],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.04],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712140,[[702.2,29.17],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.06],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712209,[[702.2,29.19],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.16],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712238,[[702.2,29.21],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.16],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712337,[[702.2,29.33],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.16],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712393,[[702.2,29.36],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,12.15],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712449,[[702.2,29.36],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.21,11.79],[702.24,3.87],[702.25,3.16],[702.26,7.07],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689712508,[[702.2,33.78],[702.19,3.21],[702.18,2.08],[702.17,2.67],[702.16,12.36]],[[702.24,0.69],[702.26,3.52],[702.27,0.06],[702.28,0.04],[702.43,14.34]]]
["binance-futures","BNBUSDT",1735689712563,[[702.25,2.91],[702.23,53.0],[702.21,33.58],[702.2,40.04],[702.19,1.79]],[[702.26,3.32],[702.27,0.41],[702.28,0.04],[702.29,0.4],[702.33,0.01]]]
["binance-futures","BNBUSDT",1735689712614,[[702.26,10.35],[702.25,48.48],[702.24,31.56],[702.23,17.05],[702.21,26.9]],[[702.27,0.06],[702.28,0.04],[702.29,0.03],[702.3,0.01],[702.33,0.01]]]
["binance-futures","BNBUSDT",1735689712664,[[702.31,41.75],[702.3,15.99],[702.29,21.0],[702.28,30.94],[702.27,21.02]],[[702.32,0.8],[702.33,0.36],[702.34,0.42],[702.35,2.86],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689712715,[[702.31,33.91],[702.3,13.58],[702.29,7.78],[702.28,30.94],[702.27,16.39]],[[702.32,13.04],[702.33,0.36],[702.34,0.07],[702.35,2.16],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689712768,[[702.31,35.92],[702.3,13.58],[702.29,7.78],[702.28,26.6],[702.27,16.39]],[[702.32,15.84],[702.33,0.36],[702.34,0.07],[702.35,2.16],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689712817,[[702.31,33.05],[702.3,11.21],[702.29,7.78],[702.28,18.59],[702.27,12.98]],[[702.32,16.43],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689712873,[[702.31,34.11],[702.3,11.21],[702.29,9.59],[702.28,18.59],[702.27,16.09]],[[702.32,12.77],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689712926,[[702.31,34.11],[702.3,11.21],[702.29,9.59],[702.28,18.59],[702.27,16.09]],[[702.32,15.84],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713022,[[702.31,30.62],[702.3,8.48],[702.29,6.61],[702.28,15.61],[702.27,8.08]],[[702.32,19.46],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713136,[[702.31,25.86],[702.3,8.48],[702.29,5.58],[702.28,15.61],[702.27,6.29]],[[702.32,20.89],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713187,[[702.31,25.86],[702.3,8.48],[702.29,5.58],[702.28,12.14],[702.27,6.29]],[[702.32,20.89],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713236,[[702.31,25.86],[702.3,6.39],[702.29,5.58],[702.28,12.14],[702.27,6.29]],[[702.32,22.25],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713292,[[702.31,21.95],[702.3,6.39],[702.29,5.58],[702.28,12.14],[702.27,3.31]],[[702.32,23.05],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713305,[[702.31,21.95],[702.3,6.39],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,23.05],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713411,[[702.31,19.59],[702.3,6.39],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,23.04],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713464,[[702.31,19.64],[702.3,6.39],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,23.04],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713520,[[702.31,19.64],[702.3,7.83],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,23.04],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713571,[[702.31,19.64],[702.3,7.83],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,22.48],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713632,[[702.31,19.64],[702.3,7.83],[702.29,5.58],[702.28,12.89],[702.27,3.31]],[[702.32,19.28],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713691,[[702.31,21.77],[702.3,7.83],[702.29,5.58],[702.28,12.89],[702.27,3.31]],[[702.32,19.67],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713743,[[702.31,19.64],[702.3,7.83],[702.29,5.58],[702.28,12.89],[702.27,3.31]],[[702.32,19.68],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713797,[[702.31,19.64],[702.3,7.83],[702.29,5.58],[702.28,12.89],[702.27,3.31]],[[702.32,18.07],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713848,[[702.31,19.64],[702.3,7.83],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,19.68],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689713983,[[702.31,16.44],[702.3,4.65],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,20.23],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689714114,[[702.31,16.51],[702.3,4.65],[702.29,5.58],[702.28,10.48],[702.27,3.31]],[[702.32,20.23],[702.33,0.36],[702.34,0.07],[702.35,2.85],[702.36,1.57]]]
["binance-futures","BNBUSDT",1735689714222,[[702.31,18.3],[702.3,4.65],[702.29,7.37],[702.28,10.48],[702.27,6.39]],[[702.32,10.4],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689714252,[[702.31,17.83],[702.3,4.65],[702.29,7.37],[702.28,10.48],[702.27,6.39]],[[702.32,10.6],[702.33,0.36],[702.34,0.62],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689714330,[[702.31,10.82],[702.3,4.65],[702.29,5.02],[702.28,10.48],[702.27,3.31]],[[702.32,17.77],[702.33,0.36],[702.34,0.62],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689714369,[[702.31,10.82],[702.3,4.65],[702.29,5.02],[702.28,8.6],[702.27,3.31]],[[702.32,17.84],[702.33,0.36],[702.34,0.62],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689714433,[[702.31,7.61],[702.29,5.02],[702.28,3.23],[702.27,3.31]],[[702.32,18.54],[702.33,0.36],[702.34,2.04],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689714480,[[702.31,7.61],[702.29,5.02],[702.28,3.23],[702.27,3.31],[702.21,2.87]],[[702.32,18.54],[702.33,0.36],[702.34,2.04],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689714532,[[702.31,7.61],[702.3,0.46],[702.29,5.02],[702.28,3.23],[702.27,3.31]],[[702.32,20.61],[702.33,0.36],[702.34,2.04],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689714930,[[702.31,7.61],[702.3,0.46],[702.29,5.02],[702.28,3.23],[702.27,3.31]],[[702.32,20.62],[702.33,0.36],[702.34,2.04],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689714994,[[702.31,7.83],[702.3,0.46],[702.29,5.02],[702.28,3.23],[702.27,3.31]],[[702.32,20.62],[702.33,0.36],[702.34,2.04],[702.35,2.6],[702.36,2.55]]]
["binance-futures","BNBUSDT",1735689715045,[[702.31,12.07],[702.3,1.91],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,15.33],[702.33,0.36],[702.34,1.33],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715104,[[702.31,14.08],[702.3,4.0],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,11.42],[702.33,0.36],[702.34,0.62],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715142,[[702.31,14.1],[702.3,4.0],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,11.42],[702.33,0.36],[702.34,0.62],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715209,[[702.31,15.11],[702.3,4.0],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,10.05],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715248,[[702.31,15.3],[702.3,4.0],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,10.05],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715303,[[702.31,17.13],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,10.05],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715364,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,10.04],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715415,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,10.14],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715524,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,10.37],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715633,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,8.7],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715677,[[702.31,16.98],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,8.7],[702.33,0.36],[702.34,0.05],[702.35,2.6],[702.36,1.55]]]
["binance-futures","BNBUSDT",1735689715788,[[702.31,16.98],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,8.57],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689715821,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,8.57],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716019,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,8.7],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716243,[[702.31,16.99],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,8.71],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716367,[[702.31,17.31],[702.3,4.63],[702.29,6.81],[702.28,5.64],[702.27,6.39]],[[702.32,7.16],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716499,[[702.31,21.06],[702.3,4.63],[702.29,6.81],[702.28,10.05],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716546,[[702.31,21.08],[702.3,4.63],[702.29,6.81],[702.28,10.05],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716808,[[702.31,21.08],[702.3,5.0],[702.29,6.81],[702.28,10.05],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,1.9]]]
["binance-futures","BNBUSDT",1735689716932,[[702.31,21.08],[702.3,5.0],[702.29,6.81],[702.28,10.05],[702.27,7.84]],[[702.32,4.79],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717201,[[702.31,21.2],[702.3,5.0],[702.29,6.81],[702.28,10.05],[702.27,6.39]],[[702.32,4.79],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717244,[[702.31,23.31],[702.3,5.0],[702.29,6.81],[702.28,10.05],[702.27,6.39]],[[702.32,4.78],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717356,[[702.31,23.31],[702.3,5.0],[702.29,6.81],[702.28,12.59],[702.27,6.39]],[[702.32,4.78],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717413,[[702.31,21.18],[702.3,5.0],[702.29,6.81],[702.28,13.23],[702.27,6.39]],[[702.32,4.78],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717463,[[702.31,21.16],[702.3,5.0],[702.29,6.81],[702.28,13.23],[702.27,6.39]],[[702.32,5.0],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717511,[[702.31,21.62],[702.3,5.0],[702.29,6.81],[702.28,13.23],[702.27,6.39]],[[702.32,5.01],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717567,[[702.31,21.62],[702.3,5.0],[702.29,6.81],[702.28,13.3],[702.27,6.39]],[[702.32,5.01],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689717632,[[702.31,24.21],[702.3,5.0],[702.29,6.81],[702.28,13.3],[702.27,6.39]],[[702.32,5.01],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718089,[[702.31,24.24],[702.3,5.0],[702.29,6.81],[702.28,13.3],[702.27,6.39]],[[702.32,5.01],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718195,[[702.31,24.73],[702.3,5.0],[702.29,6.81],[702.28,15.18],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718241,[[702.31,25.25],[702.3,5.21],[702.29,6.81],[702.28,15.18],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718292,[[702.31,25.28],[702.3,5.21],[702.29,6.81],[702.28,15.18],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718347,[[702.31,25.14],[702.3,5.21],[702.29,6.81],[702.28,15.18],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718415,[[702.31,25.14],[702.3,5.21],[702.29,6.81],[702.28,15.11],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718462,[[702.31,25.14],[702.3,5.21],[702.29,6.81],[702.28,17.08],[702.27,6.39]],[[702.32,4.83],[702.33,0.01],[702.34,0.05],[702.35,2.6],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718525,[[702.31,25.12],[702.3,5.21],[702.29,6.81],[702.28,17.08],[702.27,6.39]],[[702.32,5.56],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718537,[[702.31,25.29],[702.3,5.21],[702.29,6.81],[702.28,17.08],[702.27,6.39]],[[702.32,5.57],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718615,[[702.31,25.29],[702.3,5.21],[702.29,6.81],[702.28,17.01],[702.27,6.39]],[[702.32,5.57],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718707,[[702.31,25.74],[702.3,5.21],[702.29,6.81],[702.28,17.01],[702.27,6.39]],[[702.32,5.6],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689718757,[[702.31,27.1],[702.3,5.21],[702.29,6.81],[702.28,17.01],[702.27,6.39]],[[702.32,5.78],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719083,[[702.31,27.1],[702.3,5.21],[702.29,6.81],[702.28,17.01],[702.27,6.39]],[[702.32,5.78],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719202,[[702.31,27.05],[702.3,5.21],[702.29,6.81],[702.28,17.01],[702.27,6.39]],[[702.32,5.91],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719254,[[702.31,26.09],[702.3,3.76],[702.29,5.02],[702.28,14.6],[702.27,3.31]],[[702.32,5.81],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719304,[[702.31,27.26],[702.3,3.76],[702.29,6.81],[702.28,14.6],[702.27,6.39]],[[702.32,5.79],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719328,[[702.31,27.26],[702.3,3.76],[702.29,6.81],[702.28,14.6],[702.27,6.39]],[[702.32,5.79],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719406,[[702.31,27.26],[702.3,3.76],[702.29,6.81],[702.28,14.6],[702.27,7.91]],[[702.32,5.76],[702.33,0.01],[702.34,0.05],[702.35,1.91],[702.36,0.41]]]
["binance-futures","BNBUSDT",1735689719467,[[702.34,46.34],[702.33,36.83],[702.32,39.59],[702.31,31.52],[702.3,7.88]],[[702.35,1.91],[702.36,0.38],[702.4,0.88],[702.45,0.02],[702.46,0.03]]]
["binance-futures","BNBUSDT",1735689719518,[[702.34,46.35],[702.33,36.64],[702.32,33.21],[702.31,31.52],[702.3,7.88]],[[702.35,1.91],[702.36,0.03],[702.4,0.17],[702.44,5.42],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689719569,[[702.34,46.58],[702.33,36.64],[702.32,33.85],[702.31,29.19],[702.3,7.88]],[[702.35,2.44],[702.36,0.03],[702.4,0.17],[702.44,3.92],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689719619,[[702.34,50.98],[702.33,36.64],[702.32,33.86],[702.31,29.05],[702.3,7.88]],[[702.35,2.04],[702.36,0.03],[702.4,0.17],[702.44,3.92],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689719672,[[702.34,51.01],[702.33,36.64],[702.32,33.86],[702.31,29.02],[702.3,7.88]],[[702.35,2.04],[702.36,0.03],[702.4,0.17],[702.44,3.92],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689719726,[[702.34,51.13],[702.33,36.64],[702.32,33.86],[702.31,29.01],[702.3,7.88]],[[702.35,2.04],[702.36,0.03],[702.4,0.17],[702.43,0.09],[702.44,3.92]]]
["binance-futures","BNBUSDT",1735689719777,[[702.34,56.79],[702.33,36.64],[702.32,33.86],[702.31,23.35],[702.3,7.88]],[[702.35,2.04],[702.36,0.03],[702.4,0.17],[702.43,0.09],[702.44,3.92]]]
["binance-futures","BNBUSDT",1735689719831,[[702.48,12.9],[702.43,3.7],[702.42,0.57],[702.41,2.89],[702.4,5.08]],[[702.49,14.95],[702.5,5.73],[702.51,0.35],[702.52,0.46],[702.53,0.54]]]
["binance-futures","BNBUSDT",1735689719880,[[702.48,12.9],[702.43,3.5],[702.42,0.57],[702.41,2.89],[702.4,6.52]],[[702.49,14.95],[702.5,5.73],[702.51,0.35],[702.52,0.46],[702.53,0.54]]]
["binance-futures","BNBUSDT",1735689719933,[[702.48,13.13],[702.43,3.5],[702.42,0.57],[702.41,2.89],[702.4,8.76]],[[702.49,26.72],[702.5,5.73],[702.51,0.35],[702.52,1.73],[702.53,1.25]]]
["binance-futures","BNBUSDT",1735689719987,[[702.48,8.54],[702.43,3.01],[702.42,0.57],[702.41,2.89],[702.4,8.76]],[[702.49,26.72],[702.5,5.73],[702.51,0.35],[702.52,5.12],[702.53,1.25]]]
["binance-futures","BNBUSDT",1735689720036,[[702.48,4.9],[702.43,3.01],[702.42,0.57],[702.41,2.89],[702.4,8.76]],[[702.49,26.72],[702.5,5.73],[702.51,1.96],[702.52,5.12],[702.53,1.25]]]
["binance-futures","BNBUSDT",1735689720090,[[702.43,4.27],[702.42,0.57],[702.41,1.44],[702.4,8.76]],[[702.44,41.49],[702.47,16.29],[702.48,14.39],[702.49,16.75],[702.5,5.73]]]
["binance-futures","BNBUSDT",1735689720137,[[702.43,3.31],[702.41,1.44],[702.4,4.35],[702.39,1.45],[702.37,1.49]],[[702.44,49.12],[702.46,1.0],[702.47,16.86],[702.48,17.81],[702.49,9.42]]]
["binance-futures","BNBUSDT",1735689720192,[[702.4,3.9],[702.39,0.01],[702.37,0.05]],[[702.41,27.52],[702.42,6.99],[702.43,10.99],[702.44,16.6],[702.47,16.86]]]
["binance-futures","BNBUSDT",1735689720244,[[702.4,5.43],[702.39,0.58],[702.37,2.09],[702.36,10.66],[702.35,8.43]],[[702.41,18.82],[702.43,2.98],[702.44,6.16],[702.47,11.64],[702.52,4.43]]]
["binance-futures","BNBUSDT",1735689720295,[[702.4,14.93],[702.39,0.58],[702.37,2.09],[702.36,12.1],[702.35,8.43]],[[702.41,5.35],[702.43,2.98],[702.44,2.98],[702.47,3.61],[702.48,5.51]]]
["binance-futures","BNBUSDT",1735689720347,[[702.4,15.09],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,14.34]],[[702.41,11.08],[702.43,2.98],[702.44,2.98],[702.47,3.61],[702.48,5.51]]]
["binance-futures","BNBUSDT",1735689720398,[[702.4,16.47],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,14.34]],[[702.41,13.05],[702.43,2.98],[702.44,2.98],[702.47,3.61],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689720446,[[702.4,16.5],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,14.34]],[[702.41,12.77],[702.43,2.98],[702.44,2.98],[702.47,3.61],[702.48,4.64]]]
["binance-futures","BNBUSDT",1735689720507,[[702.4,16.5],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,14.34]],[[702.41,13.32],[702.42,2.78],[702.43,2.98],[702.44,2.98],[702.47,3.61]]]
["binance-futures","BNBUSDT",1735689720558,[[702.4,5.73],[702.37,1.52],[702.36,12.1]],[[702.41,14.46],[702.42,3.35],[702.43,2.98],[702.44,3.03],[702.47,3.61]]]
["binance-futures","BNBUSDT",1735689720610,[[702.4,5.73],[702.37,1.52],[702.36,12.1],[702.26,30.87],[702.2,31.69]],[[702.41,14.44],[702.42,3.35],[702.43,2.98],[702.44,3.03],[702.47,3.61]]]
["binance-futures","BNBUSDT",1735689720664,[[702.4,5.73],[702.37,1.52],[702.36,12.1],[702.26,30.87],[702.2,31.69]],[[702.41,14.47],[702.42,3.35],[702.43,2.98],[702.44,3.03],[702.46,0.71]]]
["binance-futures","BNBUSDT",1735689720739,[[702.4,15.63],[702.39,1.93],[702.37,2.88],[702.36,16.51],[702.35,10.67]],[[702.41,7.58],[702.42,2.78],[702.43,2.98],[702.44,3.03],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689720793,[[702.4,18.81],[702.39,1.93],[702.37,2.88],[702.36,16.51],[702.35,10.67]],[[702.41,8.94],[702.42,2.78],[702.43,2.98],[702.44,3.03],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689720846,[[702.4,20.97],[702.39,1.93],[702.37,2.88],[702.36,16.51],[702.35,10.67]],[[702.41,6.0],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689720887,[[702.4,20.95],[702.39,0.57],[702.37,1.52],[702.36,18.52],[702.35,8.43]],[[702.41,6.58],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689720957,[[702.4,20.97],[702.39,0.57],[702.37,1.52],[702.36,18.52],[702.35,8.43]],[[702.41,9.58],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689721035,[[702.4,23.08],[702.39,0.57],[702.37,1.52],[702.36,18.52],[702.35,14.93]],[[702.41,9.53],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689721083,[[702.4,24.08],[702.39,1.93],[702.38,1.67],[702.37,3.76],[702.36,20.77]],[[702.41,5.79],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721144,[[702.4,24.08],[702.39,1.93],[702.38,1.67],[702.37,3.76],[702.36,20.77]],[[702.41,6.97],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.59,84.27]]]
["binance-futures","BNBUSDT",1735689721190,[[702.4,24.12],[702.39,1.93],[702.38,4.14],[702.37,2.36],[702.36,20.77]],[[702.41,6.72],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.51,3.65]]]
["binance-futures","BNBUSDT",1735689721255,[[702.4,24.78],[702.39,1.93],[702.38,4.14],[702.37,2.29],[702.36,20.77]],[[702.41,3.65],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.51,3.65]]]
["binance-futures","BNBUSDT",1735689721307,[[702.4,24.78],[702.39,1.93],[702.38,4.14],[702.37,2.29],[702.36,20.77]],[[702.41,3.63],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.51,3.65]]]
["binance-futures","BNBUSDT",1735689721358,[[702.4,24.78],[702.39,0.57],[702.38,4.14],[702.37,0.05],[702.36,20.77]],[[702.41,6.59],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.51,3.65]]]
["binance-futures","BNBUSDT",1735689721403,[[702.4,24.8],[702.39,0.57],[702.38,4.14],[702.37,0.05],[702.36,20.77]],[[702.41,11.67],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.51,3.65]]]
["binance-futures","BNBUSDT",1735689721442,[[702.4,24.8],[702.39,0.57],[702.38,4.14],[702.37,0.05],[702.36,20.77]],[[702.41,11.65],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.51,3.65]]]
["binance-futures","BNBUSDT",1735689721510,[[702.4,19.81],[702.39,0.57],[702.38,4.14],[702.37,0.05],[702.36,20.77]],[[702.41,12.46],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721566,[[702.4,13.87],[702.38,4.14],[702.37,0.05],[702.36,20.77]],[[702.41,12.4],[702.42,3.35],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721597,[[702.4,12.65],[702.38,4.14],[702.37,0.05],[702.36,13.23],[702.35,7.32]],[[702.41,12.39],[702.42,3.35],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721667,[[702.4,12.65],[702.38,1.67],[702.37,0.05],[702.36,13.23],[702.35,7.32]],[[702.41,12.44],[702.42,3.35],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721723,[[702.4,12.65],[702.38,1.67],[702.37,0.05],[702.36,13.23],[702.35,7.32]],[[702.41,12.33],[702.42,3.35],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721746,[[702.4,12.67],[702.38,1.67],[702.37,0.05],[702.36,13.23],[702.35,7.32]],[[702.41,11.77],[702.42,3.35],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721831,[[702.4,12.67],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,13.23]],[[702.41,11.98],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721875,[[702.4,12.67],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,13.23]],[[702.41,10.3],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689721929,[[702.4,14.7],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,13.23]],[[702.41,11.11],[702.42,2.78],[702.43,2.98],[702.44,3.13],[703.15,17.39]]]
["binance-futures","BNBUSDT",1735689721984,[[702.4,16.51],[702.39,0.57],[702.38,1.67],[702.37,0.05],[702.36,13.23]],[[702.41,7.07],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.55,5.05]]]
["binance-futures","BNBUSDT",1735689722051,[[702.4,17.49],[702.39,0.57],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,12.97],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.55,5.05]]]
["binance-futures","BNBUSDT",1735689722113,[[702.4,17.56],[702.39,2.51],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,12.82],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.5,5.74]]]
["binance-futures","BNBUSDT",1735689722145,[[702.4,17.5],[702.39,2.51],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,12.92],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689722341,[[702.4,17.5],[702.39,2.51],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,11.24],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689722385,[[702.4,17.6],[702.39,2.51],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,11.2],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689722458,[[702.4,19.73],[702.39,2.51],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,12.4],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689722503,[[702.4,19.73],[702.39,2.51],[702.38,3.34],[702.37,0.05],[702.36,16.19]],[[702.41,12.5],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.45,0.35]]]
["binance-futures","BNBUSDT",1735689722564,[[702.4,19.8],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,10.52],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689722609,[[702.4,19.8],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,7.42],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689722729,[[702.4,22.77],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,10.4],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689722795,[[702.4,22.8],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,7.36],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689722865,[[702.4,22.8],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,7.32],[702.42,2.78],[702.43,2.98],[702.44,3.13],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689722912,[[702.4,35.84],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,7.59],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723018,[[702.4,35.95],[702.39,2.98],[702.38,3.34],[702.37,2.59],[702.36,16.12]],[[702.41,7.59],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723077,[[702.4,37.41],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.57],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723127,[[702.4,37.8],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.55],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723182,[[702.4,38.58],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.85],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723231,[[702.4,38.72],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.83],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723285,[[702.4,38.74],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.82],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723342,[[702.4,38.72],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.81],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723402,[[702.4,38.72],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.8],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723446,[[702.4,38.72],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.79],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723567,[[702.4,38.72],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.77],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723625,[[702.4,38.72],[702.39,2.98],[702.38,3.34],[702.37,9.09],[702.36,16.12]],[[702.41,7.72],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723705,[[702.4,31.21],[702.39,2.98],[702.38,1.74],[702.37,2.59],[702.36,13.23]],[[702.41,10.91],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723785,[[702.4,31.18],[702.39,2.98],[702.38,1.74],[702.37,2.59],[702.36,13.23]],[[702.41,7.66],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723847,[[702.4,30.9],[702.39,2.98],[702.38,1.74],[702.37,2.59],[702.36,16.12]],[[702.41,10.86],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723896,[[702.4,31.77],[702.39,2.98],[702.38,3.34],[702.37,2.59],[702.36,16.12]],[[702.41,7.64],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689723951,[[702.4,31.7],[702.39,2.98],[702.38,3.34],[702.37,0.05],[702.36,16.12]],[[702.41,10.83],[702.42,2.78],[702.44,0.15],[702.47,5.69],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724005,[[702.4,16.79],[702.39,2.98],[702.37,0.05],[702.36,10.98]],[[702.41,15.62],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724050,[[702.4,16.79],[702.39,2.37],[702.37,2.37],[702.36,10.98],[702.35,12.29]],[[702.41,15.95],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724106,[[702.4,16.79],[702.39,2.37],[702.37,2.3],[702.36,10.98],[702.35,12.29]],[[702.41,16.05],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724162,[[702.4,16.79],[702.39,2.37],[702.37,2.3],[702.36,10.98],[702.35,12.29]],[[702.41,16.04],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724214,[[702.4,16.5],[702.39,2.37],[702.37,2.3],[702.36,10.98],[702.35,12.29]],[[702.41,16.06],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724265,[[702.4,17.23],[702.39,2.37],[702.38,1.67],[702.37,2.37],[702.36,13.22]],[[702.41,11.01],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724314,[[702.4,20.77],[702.39,2.37],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.02],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724372,[[702.4,20.95],[702.39,2.37],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.01],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724422,[[702.4,21.0],[702.39,2.37],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.02],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724472,[[702.4,23.79],[702.39,2.37],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.02],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724537,[[702.4,23.82],[702.39,2.86],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724578,[[702.4,23.84],[702.39,2.86],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.78],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724655,[[702.4,23.44],[702.39,2.86],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724707,[[702.4,23.81],[702.39,2.86],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724849,[[702.4,24.94],[702.39,2.86],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689724959,[[702.4,24.92],[702.39,2.86],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725035,[[702.4,22.13],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,8.28],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725085,[[702.4,14.05],[702.39,3.15],[702.37,2.3],[702.36,13.75]],[[702.41,14.5],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725133,[[702.4,13.95],[702.39,3.15],[702.37,2.3],[702.36,13.75],[702.32,30.17]],[[702.41,14.58],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725169,[[702.4,7.35],[702.39,3.15],[702.37,2.3],[702.36,13.75],[702.32,30.17]],[[702.41,14.65],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725256,[[702.4,8.21],[702.39,3.15],[702.37,2.3],[702.36,13.75],[702.32,30.17]],[[702.41,16.27],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725307,[[702.4,8.4],[702.39,3.15],[702.37,2.3],[702.36,13.75],[702.32,30.17]],[[702.41,16.25],[702.42,2.84],[702.44,0.15],[702.47,6.26],[702.48,3.18]]]
["binance-futures","BNBUSDT",1735689725366,[[702.4,8.4],[702.39,3.15],[702.37,2.3],[702.36,13.75],[702.33,18.62]],[[702.41,16.25],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725417,[[702.4,16.32],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,16.06]],[[702.41,13.29],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725468,[[702.4,16.5],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,13.24],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725536,[[702.4,18.34],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,10.03],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725622,[[702.4,24.2],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,15.99]],[[702.41,10.03],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725702,[[702.4,13.91],[702.39,3.15],[702.37,2.3],[702.36,13.75]],[[702.41,13.24],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725752,[[702.4,13.93],[702.39,3.15],[702.37,2.3],[702.36,13.75],[702.35,12.29]],[[702.41,13.22],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725810,[[702.4,13.93],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,16.06]],[[702.41,12.77],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725920,[[702.4,5.63],[702.39,3.15],[702.37,2.3],[702.36,13.75]],[[702.41,20.34],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689725969,[[702.4,5.63],[702.39,3.15],[702.37,2.3],[702.36,10.98],[702.3,2.93]],[[702.41,20.34],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689726020,[[702.4,5.63],[702.39,3.15],[702.37,2.3],[702.36,10.98],[702.32,28.31]],[[702.41,20.34],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689726135,[[702.4,6.6],[702.39,3.15],[702.38,1.67],[702.37,2.3],[702.36,13.22]],[[702.41,15.98],[702.42,2.84],[702.43,0.01],[702.44,0.15],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689726301,[[702.39,6.95],[702.37,0.05],[702.36,10.98]],[[702.4,24.57],[702.41,16.77],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726355,[[702.39,5.1],[702.37,1.38],[702.36,8.37],[702.35,3.07],[702.33,5.87]],[[702.4,25.97],[702.41,15.93],[702.42,3.41],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726409,[[702.39,1.86],[702.37,1.38],[702.36,8.37],[702.35,3.07],[702.34,0.7]],[[702.4,31.73],[702.41,12.42],[702.42,3.41],[702.43,0.36],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726457,[[702.39,1.86],[702.37,1.38],[702.36,8.37],[702.35,2.45],[702.34,0.7]],[[702.4,31.73],[702.41,12.42],[702.42,3.41],[702.43,0.36],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726504,[[702.39,1.86],[702.37,1.38],[702.36,8.37],[702.35,2.45],[702.34,0.7]],[[702.4,31.77],[702.41,12.41],[702.42,3.41],[702.43,0.36],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726566,[[702.39,1.54],[702.37,1.38],[702.36,8.37],[702.35,2.45],[702.34,0.7]],[[702.4,36.47],[702.41,12.41],[702.42,3.41],[702.43,0.36],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726620,[[702.39,4.57],[702.37,1.38],[702.36,8.37],[702.35,2.45],[702.34,0.7]],[[702.4,17.83],[702.41,12.41],[702.42,2.84],[702.43,0.36],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726670,[[702.39,12.31],[702.37,2.74],[702.36,8.37],[702.35,4.69],[702.34,0.7]],[[702.4,9.65],[702.41,12.41],[702.42,2.84],[702.43,0.36],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726722,[[702.39,24.26],[702.37,2.74],[702.36,8.37],[702.35,4.69],[702.34,0.7]],[[702.4,7.17],[702.41,11.92],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726768,[[702.39,21.05],[702.38,2.13],[702.37,2.74],[702.36,8.37],[702.35,4.69]],[[702.4,7.66],[702.41,11.92],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726829,[[702.39,21.08],[702.38,2.13],[702.37,2.74],[702.36,9.99],[702.35,4.69]],[[702.4,7.66],[702.41,11.92],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726878,[[702.39,17.11],[702.38,2.13],[702.37,2.74],[702.36,10.63],[702.35,4.69]],[[702.4,7.69],[702.41,11.92],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689726937,[[702.39,20.29],[702.38,2.13],[702.37,2.74],[702.36,10.63],[702.35,4.69]],[[702.4,7.69],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689727007,[[702.39,20.3],[702.38,2.13],[702.37,2.74],[702.36,10.63],[702.35,4.69]],[[702.4,7.68],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689727063,[[702.39,16.02],[702.38,2.13],[702.37,2.74],[702.36,10.63],[702.35,4.69]],[[702.4,5.68],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689727123,[[702.39,3.38],[702.37,0.05],[702.36,10.63],[702.35,0.2]],[[702.4,14.74],[702.41,8.71],[702.42,3.41],[702.43,0.01],[702.44,0.15]]]
["binance-futures","BNBUSDT",1735689727171,[[702.39,0.58],[702.37,0.02],[702.36,5.05],[702.35,0.2],[702.29,8.64]],[[702.4,15.07],[702.41,8.71],[702.42,3.41],[702.43,0.01],[702.44,0.1]]]
["binance-futures","BNBUSDT",1735689727226,[[702.39,0.58],[702.37,0.02],[702.36,4.41],[702.35,0.2],[702.34,5.07]],[[702.4,17.61],[702.41,8.71],[702.42,3.41],[702.43,0.01],[702.44,0.1]]]
["binance-futures","BNBUSDT",1735689727272,[[702.39,0.65],[702.37,0.02],[702.36,4.41],[702.35,0.2],[702.34,2.63]],[[702.4,17.64],[702.41,8.71],[702.42,3.41],[702.43,0.36],[702.48,9.3]]]
["binance-futures","BNBUSDT",1735689727325,[[702.39,1.6],[702.37,1.35],[702.36,4.41],[702.35,2.45],[702.34,5.52]],[[702.4,17.18],[702.41,8.71],[702.42,3.41],[702.43,0.36],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727383,[[702.39,3.17],[702.38,1.36],[702.37,2.71],[702.36,6.08],[702.35,12.28]],[[702.4,7.72],[702.41,8.71],[702.42,2.84],[702.43,0.36],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727435,[[702.39,9.38],[702.38,1.36],[702.37,4.84],[702.36,9.95],[702.35,4.76]],[[702.4,10.68],[702.41,8.71],[702.42,2.84],[702.43,0.36],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727482,[[702.39,9.4],[702.38,3.0],[702.37,4.84],[702.36,8.83],[702.35,4.76]],[[702.4,10.68],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727527,[[702.39,9.4],[702.38,3.0],[702.37,4.84],[702.36,8.83],[702.35,4.76]],[[702.4,10.92],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727591,[[702.39,9.4],[702.38,3.0],[702.37,2.71],[702.36,8.83],[702.35,4.76]],[[702.4,10.92],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727647,[[702.39,9.4],[702.38,1.36],[702.37,2.71],[702.36,8.83],[702.35,4.76]],[[702.4,10.92],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727678,[[702.39,8.1],[702.38,1.36],[702.37,2.71],[702.36,8.83],[702.35,4.76]],[[702.4,10.92],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727823,[[702.39,8.1],[702.38,1.36],[702.37,2.71],[702.36,8.83],[702.35,4.76]],[[702.4,7.81],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.96]]]
["binance-futures","BNBUSDT",1735689727877,[[702.39,13.44],[702.38,1.36],[702.37,2.71],[702.36,8.83],[702.35,4.76]],[[702.4,4.6],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.48,9.3]]]
["binance-futures","BNBUSDT",1735689727997,[[702.39,22.24],[702.38,1.36],[702.37,2.71],[702.36,9.47],[702.35,4.76]],[[702.4,4.57],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728046,[[702.39,24.39],[702.38,1.36],[702.37,2.71],[702.36,9.47],[702.35,4.76]],[[702.4,4.57],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728093,[[702.39,21.59],[702.38,1.36],[702.37,2.71],[702.36,9.47],[702.35,4.76]],[[702.4,4.6],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728144,[[702.39,21.63],[702.38,1.36],[702.37,2.71],[702.36,9.47],[702.35,4.76]],[[702.4,4.2],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728214,[[702.39,21.63],[702.38,1.36],[702.37,2.71],[702.36,9.47],[702.35,4.76]],[[702.4,4.58],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728323,[[702.39,20.23],[702.38,1.36],[702.37,1.38],[702.36,9.47],[702.35,2.51]],[[702.4,4.58],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728372,[[702.39,20.4],[702.38,1.36],[702.37,1.38],[702.36,9.47],[702.35,2.51]],[[702.4,4.6],[702.41,8.71],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728423,[[702.39,21.35],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,4.57],[702.41,8.85],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728461,[[702.39,21.35],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,4.67],[702.41,8.85],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728529,[[702.39,22.39],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,4.67],[702.41,8.85],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728603,[[702.39,22.6],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,4.3],[702.41,8.85],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728665,[[702.39,22.6],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,4.29],[702.41,8.85],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728741,[[702.39,22.6],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,6.61],[702.41,6.35],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728804,[[702.39,22.6],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.51]],[[702.4,6.82],[702.41,6.27],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728853,[[702.39,22.6],[702.38,1.36],[702.37,1.38],[702.36,11.72],[702.35,2.44]],[[702.4,6.85],[702.41,6.12],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689728898,[[702.39,22.6],[702.38,1.36],[702.37,1.45],[702.36,11.72],[702.35,2.44]],[[702.4,6.77],[702.41,6.05],[702.42,2.84],[702.43,0.01],[702.47,5.69]]]
["binance-futures","BNBUSDT",1735689729020,[[702.39,18.95],[702.37,0.09],[702.36,10.05],[702.35,0.2]],[[702.4,10.1],[702.41,6.05],[702.42,2.84],[702.43,0.01],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689729082,[[702.39,18.95],[702.37,0.09],[702.36,11.49],[702.35,0.2],[702.27,22.91]],[[702.4,9.88],[702.41,6.05],[702.42,2.84],[702.43,0.01],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689729131,[[702.39,18.95],[702.37,0.09],[702.36,11.49],[702.35,0.2],[702.33,17.94]],[[702.4,7.66],[702.41,3.61],[702.42,2.84],[702.43,0.01],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689729192,[[702.39,19.49],[702.37,0.09],[702.36,11.49],[702.35,0.2],[702.33,17.94]],[[702.4,7.66],[702.41,3.61],[702.42,2.84],[702.43,0.01],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689729286,[[702.39,19.5],[702.37,0.09],[702.36,11.49],[702.35,0.2],[702.33,17.94]],[[702.4,7.66],[702.41,3.61],[702.42,2.84],[702.43,0.01],[702.47,6.26]]]
["binance-futures","BNBUSDT",1735689729363,[[702.4,5.13],[702.39,19.53],[702.37,0.09],[702.36,11.49],[702.35,0.2]],[[702.41,0.57],[702.42,2.84],[702.43,0.01],[702.47,5.69],[702.48,0.2]]]
["binance-futures","BNBUSDT",1735689729412,[[702.43,7.94],[702.41,27.16],[702.4,76.4],[702.39,31.45],[702.37,0.09]],[[702.47,5.69],[702.48,0.2],[702.57,1.45],[702.59,87.76],[702.6,33.04]]]
["binance-futures","BNBUSDT",1735689729467,[[702.46,24.4],[702.44,4.19],[702.43,7.94],[702.42,22.06],[702.41,61.55]],[[702.47,5.69],[702.5,5.13],[702.56,1.39],[702.57,0.03],[702.58,1.99]]]
["binance-futures","BNBUSDT",1735689729518,[[702.46,50.84],[702.44,8.44],[702.43,19.1],[702.42,21.57],[702.41,38.29]],[[702.47,10.59],[702.5,5.11],[702.51,0.33],[702.55,3.42],[702.56,0.76]]]
["binance-futures","BNBUSDT",1735689729571,[[702.46,50.8],[702.44,9.08],[702.43,40.5],[702.42,14.6],[702.41,25.68]],[[702.47,11.2],[702.5,5.11],[702.51,0.33],[702.55,3.36],[702.56,0.76]]]
["binance-futures","BNBUSDT",1735689729620,[[702.46,50.7],[702.45,4.26],[702.44,9.08],[702.43,31.98],[702.42,14.6]],[[702.47,8.9],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.76]]]
["binance-futures","BNBUSDT",1735689729680,[[702.46,47.59],[702.45,4.26],[702.44,9.08],[702.43,31.98],[702.42,14.6]],[[702.47,8.93],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.76]]]
["binance-futures","BNBUSDT",1735689729725,[[702.46,44.79],[702.45,4.26],[702.44,9.08],[702.43,31.98],[702.42,14.6]],[[702.47,9.5],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689729782,[[702.46,27.36],[702.45,4.26],[702.44,9.08],[702.43,31.98],[702.42,14.6]],[[702.47,14.18],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689729838,[[702.46,27.37],[702.45,4.26],[702.44,9.08],[702.43,26.81],[702.42,14.6]],[[702.47,11.2],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689729863,[[702.46,27.46],[702.45,4.26],[702.44,9.08],[702.43,26.81],[702.42,14.6]],[[702.47,11.18],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689729941,[[702.46,3.12],[702.45,2.13],[702.44,6.1],[702.43,18.86],[702.42,11.42]],[[702.47,14.31],[702.5,5.68],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689729994,[[702.46,3.12],[702.45,2.13],[702.44,6.1],[702.43,18.86],[702.42,11.42]],[[702.47,14.39],[702.5,5.68],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730047,[[702.46,3.15],[702.45,2.13],[702.44,6.1],[702.43,18.86],[702.42,11.42]],[[702.47,14.47],[702.5,5.68],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730149,[[702.46,6.12],[702.45,2.13],[702.44,7.77],[702.43,18.86],[702.42,14.31]],[[702.47,9.83],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730200,[[702.46,5.08],[702.45,2.13],[702.44,6.7],[702.43,18.86],[702.42,14.31]],[[702.47,12.79],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730261,[[702.46,7.23],[702.45,2.13],[702.44,6.7],[702.43,18.86],[702.42,14.31]],[[702.47,9.83],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730307,[[702.46,7.27],[702.45,2.13],[702.44,6.7],[702.43,18.86],[702.42,14.31]],[[702.47,9.83],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730378,[[702.46,7.57],[702.45,2.13],[702.44,6.7],[702.43,18.86],[702.42,14.31]],[[702.47,12.81],[702.5,5.11],[702.51,0.33],[702.55,2.65],[702.56,0.05]]]
["binance-futures","BNBUSDT",1735689730450,[[702.43,5.54],[702.42,8.4]],[[702.44,17.53],[702.45,9.0],[702.46,10.22],[702.47,10.11],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730492,[[702.43,5.54],[702.42,4.87],[702.4,20.88],[702.34,0.7],[702.33,11.25]],[[702.44,18.09],[702.45,8.15],[702.46,10.22],[702.47,9.55],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730543,[[702.43,5.57],[702.42,4.87],[702.4,20.88],[702.36,12.51],[702.34,0.7]],[[702.44,18.25],[702.45,8.15],[702.46,9.37],[702.47,9.55],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730607,[[702.43,5.57],[702.42,4.87],[702.4,20.88],[702.36,12.51],[702.34,0.7]],[[702.44,18.28],[702.45,8.15],[702.46,9.37],[702.47,9.59],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730660,[[702.43,2.65],[702.42,4.87],[702.4,20.88],[702.36,12.51],[702.34,0.7]],[[702.44,18.28],[702.45,4.07],[702.46,9.37],[702.47,9.59],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730712,[[702.43,2.65],[702.42,4.87],[702.4,20.88],[702.39,9.3],[702.36,12.51]],[[702.44,15.07],[702.45,3.21],[702.46,9.37],[702.47,10.16],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730760,[[702.43,2.65],[702.42,4.87],[702.4,12.0],[702.39,4.5],[702.37,4.92]],[[702.44,15.57],[702.45,3.21],[702.46,6.19],[702.47,10.16],[702.5,5.68]]]
["binance-futures","BNBUSDT",1735689730812,[[702.4,0.29],[702.39,3.93],[702.37,4.92]],[[702.43,10.94],[702.44,22.35],[702.45,5.66],[702.46,6.19],[702.47,10.16]]]
["binance-futures","BNBUSDT",1735689730866,[[702.4,0.28],[702.39,3.93],[702.37,0.13],[702.36,2.89],[702.35,14.25]],[[702.41,40.43],[702.42,40.11],[702.43,70.75],[702.44,18.66],[702.45,3.21]]]
["binance-futures","BNBUSDT",1735689730917,[[702.37,0.13],[702.36,0.64],[702.35,14.25]],[[702.4,42.89],[702.41,63.82],[702.42,39.62],[702.43,23.41],[702.44,23.03]]]
["binance-futures","BNBUSDT",1735689730968,[[702.37,0.03],[702.34,0.13],[702.3,2.72],[702.27,0.03],[702.25,6.39]],[[702.38,41.61],[702.39,14.27],[702.4,52.11],[702.41,23.65],[702.42,22.45]]]
["binance-futures","BNBUSDT",1735689731020,[[702.29,2.89],[702.28,1.92],[702.27,0.03],[702.26,19.26],[702.25,6.39]],[[702.35,2.04],[702.36,13.49],[702.37,64.2],[702.38,44.81],[702.39,50.22]]]
["binance-futures","BNBUSDT",1735689731070,[[702.29,2.89],[702.28,1.28],[702.27,0.03],[702.26,19.26],[702.25,0.69]],[[702.3,21.06],[702.31,23.43],[702.32,30.25],[702.33,35.9],[702.34,15.74]]]
["binance-futures","BNBUSDT",1735689731121,[[702.25,0.69]],[[702.27,4.08],[702.28,3.69],[702.29,42.53],[702.3,49.49],[702.31,12.04]]]
["binance-futures","BNBUSDT",1735689731173,[[702.2,8.07],[702.18,2.72],[702.16,18.99],[702.15,20.17],[702.12,18.11]],[[702.24,3.69],[702.25,31.23],[702.26,45.74],[702.27,47.86],[702.28,24.42]]]
["binance-futures","BNBUSDT",1735689731224,[[702.2,4.78],[702.18,5.08],[702.16,7.7],[702.15,29.1],[702.12,18.11]],[[702.21,24.56],[702.23,14.41],[702.24,40.27],[702.25,25.86],[702.26,14.0]]]
["binance-futures","BNBUSDT",1735689731276,[[702.2,13.35],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,1.28]],[[702.21,28.71],[702.23,3.75],[702.24,10.46],[702.25,6.16],[702.26,10.79]]]
["binance-futures","BNBUSDT",1735689731327,[[702.2,15.49],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,5.28]],[[702.21,24.65],[702.23,0.2],[702.24,4.44],[702.25,3.18],[702.26,3.75]]]
["binance-futures","BNBUSDT",1735689731379,[[702.2,15.52],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,6.03]],[[702.21,21.79],[702.23,0.2],[702.24,4.44],[702.25,3.18],[702.26,0.77]]]
["binance-futures","BNBUSDT",1735689731431,[[702.2,21.81],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,6.03]],[[702.21,7.52],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.3,3.97]]]
["binance-futures","BNBUSDT",1735689731484,[[702.2,21.67],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,6.03]],[[702.21,3.44],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.3,3.97]]]
["binance-futures","BNBUSDT",1735689731536,[[702.2,21.87],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,6.03]],[[702.21,3.47],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.3,3.97]]]
["binance-futures","BNBUSDT",1735689731590,[[702.2,21.87],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,6.03]],[[702.21,3.46],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.3,0.93]]]
["binance-futures","BNBUSDT",1735689731640,[[702.2,21.87],[702.18,0.59],[702.16,9.67],[702.15,29.1],[702.13,6.03]],[[702.21,3.5],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.3,0.93]]]
["binance-futures","BNBUSDT",1735689731692,[[702.2,21.87],[702.18,0.59],[702.17,0.91],[702.16,9.67],[702.15,29.1]],[[702.21,3.36],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,2.27]]]
["binance-futures","BNBUSDT",1735689731745,[[702.2,21.87],[702.18,2.72],[702.17,1.54],[702.16,9.67],[702.15,33.86]],[[702.21,3.31],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689731790,[[702.2,21.87],[702.18,2.72],[702.17,1.47],[702.16,9.67],[702.15,33.86]],[[702.21,3.51],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689731848,[[702.2,21.87],[702.18,2.72],[702.17,1.47],[702.16,9.67],[702.15,33.86]],[[702.21,3.73],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689731956,[[702.2,21.87],[702.18,2.72],[702.17,1.47],[702.16,9.67],[702.15,33.86]],[[702.21,3.73],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689732024,[[702.2,21.87],[702.18,2.72],[702.17,2.18],[702.16,21.94],[702.15,33.86]],[[702.21,3.73],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689732066,[[702.2,21.87],[702.18,5.56],[702.17,2.18],[702.16,21.94],[702.15,33.86]],[[702.21,3.73],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689732127,[[702.2,21.87],[702.18,5.56],[702.17,2.18],[702.16,21.94],[702.15,33.86]],[[702.21,3.99],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,2.27]]]
["binance-futures","BNBUSDT",1735689732164,[[702.2,22.27],[702.18,5.56],[702.17,2.25],[702.16,21.87],[702.15,33.86]],[[702.21,4.01],[702.23,0.2],[702.26,0.2],[702.28,0.02],[702.29,0.23]]]
["binance-futures","BNBUSDT",1735689732254,[[702.2,24.78],[702.18,5.56],[702.17,2.25],[702.16,21.87],[702.15,33.86]],[[702.21,5.82],[702.26,0.2],[702.28,0.02],[702.29,2.27],[702.31,2.61]]]
["binance-futures","BNBUSDT",1735689732307,[[702.2,31.29],[702.18,5.56],[702.17,2.25],[702.16,21.87],[702.15,33.86]],[[702.21,5.83],[702.26,0.2],[702.28,0.02],[702.29,0.23],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689732359,[[702.27,24.37],[702.26,1.45],[702.25,22.68],[702.24,4.19],[702.23,2.24]],[[702.28,3.23],[702.3,0.93],[702.33,0.02],[702.34,0.58],[702.35,2.08]]]
["binance-futures","BNBUSDT",1735689732408,[[702.27,34.31],[702.26,5.04],[702.25,19.67],[702.24,4.19],[702.23,2.24]],[[702.28,3.21],[702.3,0.68],[702.33,0.02],[702.34,0.58],[702.35,0.66]]]
["binance-futures","BNBUSDT",1735689732461,[[702.27,34.31],[702.26,5.04],[702.25,19.67],[702.24,4.19],[702.23,2.24]],[[702.28,3.48],[702.3,0.02],[702.33,0.02],[702.34,0.58],[702.35,0.66]]]
["binance-futures","BNBUSDT",1735689732510,[[702.27,34.31],[702.26,5.04],[702.25,19.67],[702.24,4.19],[702.23,2.24]],[[702.28,3.51],[702.3,0.02],[702.33,0.02],[702.34,0.58],[702.35,0.66]]]
["binance-futures","BNBUSDT",1735689732617,[[702.27,34.31],[702.26,5.04],[702.25,19.67],[702.24,4.19],[702.23,2.24]],[[702.28,5.72],[702.3,0.02],[702.33,0.02],[702.34,0.58],[702.35,0.66]]]
["binance-futures","BNBUSDT",1735689732711,[[702.27,34.34],[702.26,5.04],[702.25,19.67],[702.24,4.19],[702.23,2.24]],[[702.28,5.72],[702.3,0.02],[702.33,0.02],[702.34,0.58],[702.35,0.66]]]
["binance-futures","BNBUSDT",1735689732772,[[702.27,9.32],[702.26,4.16],[702.25,18.6],[702.24,4.19],[702.23,2.24]],[[702.28,9.88],[702.3,0.02],[702.33,0.02],[702.34,0.58],[702.35,2.7]]]
["binance-futures","BNBUSDT",1735689732824,[[702.27,6.47],[702.26,4.16],[702.25,11.07],[702.24,4.19],[702.23,2.24]],[[702.28,11.95],[702.3,0.02],[702.31,0.57],[702.32,2.04],[702.33,0.02]]]
["binance-futures","BNBUSDT",1735689732877,[[702.27,2.21],[702.26,2.86],[702.25,11.07],[702.24,4.36],[702.23,2.24]],[[702.28,14.88],[702.3,0.02],[702.31,0.57],[702.32,2.04],[702.33,0.02]]]
["binance-futures","BNBUSDT",1735689732928,[[702.27,11.25],[702.26,2.86],[702.25,5.23],[702.24,4.36],[702.23,2.24]],[[702.28,12.42],[702.3,0.02],[702.31,0.57],[702.33,0.02],[702.42,1.35]]]
["binance-futures","BNBUSDT",1735689732957,[[702.27,11.25],[702.26,2.01],[702.25,5.23],[702.24,4.36],[702.23,2.24]],[[702.28,12.42],[702.3,0.02],[702.31,0.57],[702.33,0.02],[702.42,1.29]]]
["binance-futures","BNBUSDT",1735689733024,[[702.27,11.24],[702.26,2.01],[702.24,4.36],[702.23,2.24]],[[702.28,7.5],[702.3,0.02],[702.33,0.02],[702.42,1.35],[702.66,6.72]]]
["binance-futures","BNBUSDT",1735689733082,[[702.27,13.38],[702.26,0.57],[702.24,4.36],[702.23,2.24],[702.16,24.84]],[[702.28,6.62],[702.3,0.02],[702.33,0.02],[702.38,0.25],[702.42,1.29]]]
["binance-futures","BNBUSDT",1735689733139,[[702.27,13.39],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,2.24]],[[702.28,6.62],[702.3,0.02],[702.33,0.02],[702.35,3.52],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733187,[[702.27,13.41],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,2.24]],[[702.28,6.26],[702.3,0.02],[702.33,0.02],[702.35,3.52],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733257,[[702.27,19.58],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,2.24]],[[702.28,6.75],[702.3,0.02],[702.33,0.02],[702.35,2.29],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733307,[[702.27,19.59],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,2.24]],[[702.28,6.83],[702.3,0.02],[702.33,0.02],[702.35,3.63],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733375,[[702.27,22.79],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,2.24]],[[702.28,8.26],[702.3,0.02],[702.33,0.02],[702.35,3.63],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733428,[[702.27,22.79],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,8.49]],[[702.28,8.24],[702.3,0.02],[702.33,0.02],[702.35,3.63],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733535,[[702.27,22.79],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,8.49]],[[702.28,8.29],[702.3,0.02],[702.33,0.02],[702.35,3.63],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733582,[[702.27,22.78],[702.26,0.57],[702.25,1.67],[702.24,4.36],[702.23,8.49]],[[702.28,8.29],[702.3,0.02],[702.33,0.02],[702.35,3.63],[702.36,6.09]]]
["binance-futures","BNBUSDT",1735689733641,[[702.29,51.21],[702.28,26.42],[702.27,21.95],[702.26,0.57],[702.25,3.8]],[[702.3,3.23],[702.33,0.02],[702.34,0.01],[702.35,3.63],[702.36,0.02]]]
["binance-futures","BNBUSDT",1735689733692,[[702.29,50.1],[702.28,26.42],[702.27,16.18],[702.26,0.57],[702.25,3.8]],[[702.3,3.23],[702.33,0.02],[702.34,0.01],[702.35,3.63],[702.36,0.02]]]
["binance-futures","BNBUSDT",1735689733741,[[702.29,50.29],[702.28,26.42],[702.27,16.17],[702.26,0.57],[702.25,3.8]],[[702.3,3.23],[702.33,0.02],[702.34,0.01],[702.35,2.15],[702.36,0.02]]]
["binance-futures","BNBUSDT",1735689733795,[[702.29,54.63],[702.28,26.42],[702.27,16.16],[702.26,0.57],[702.25,1.67]],[[702.3,0.02],[702.33,0.02],[702.34,0.01],[702.35,2.15],[702.36,0.02]]]
["binance-futures","BNBUSDT",1735689733844,[[702.29,54.64],[702.28,26.42],[702.27,16.15],[702.26,0.57],[702.25,1.67]],[[702.3,0.32],[702.33,0.02],[702.34,0.01],[702.36,0.02],[702.44,7.1]]]
["binance-futures","BNBUSDT",1735689733898,[[702.29,54.64],[702.28,26.42],[702.27,16.15],[702.26,1.28],[702.25,1.67]],[[702.3,0.31],[702.33,0.02],[702.34,0.01],[702.36,0.02],[702.43,4.49]]]
["binance-futures","BNBUSDT",1735689733947,[[702.29,54.64],[702.28,26.42],[702.27,16.15],[702.26,1.28],[702.25,1.67]],[[702.3,0.34],[702.33,0.02],[702.34,0.01],[702.36,0.02],[702.37,2.99]]]
["binance-futures","BNBUSDT",1735689733972,[[702.29,54.64],[702.28,26.42],[702.27,16.15],[702.26,1.84],[702.25,1.67]],[[702.3,0.34],[702.33,0.02],[702.34,0.01],[702.36,0.02],[702.37,2.99]]]
["binance-futures","BNBUSDT",1735689734041,[[702.29,54.64],[702.28,26.42],[702.27,16.15],[702.26,2.4],[702.25,1.67]],[[702.3,0.34],[702.33,0.02],[702.34,0.01],[702.36,0.02],[702.37,2.99]]]
["binance-futures","BNBUSDT",1735689734162,[[702.32,34.24],[702.31,0.57],[702.3,34.18],[702.29,25.42],[702.28,26.42]],[[702.33,0.02],[702.36,0.02],[702.37,2.97],[702.39,0.62],[702.43,1.45]]]
["binance-futures","BNBUSDT",1735689734218,[[702.36,19.92],[702.35,0.64],[702.34,3.26],[702.33,5.34],[702.32,36.39]],[[702.37,6.09],[702.39,0.62],[702.4,0.63],[702.43,0.03],[702.44,4.97]]]
["binance-futures","BNBUSDT",1735689734264,[[702.36,20.04],[702.35,0.64],[702.34,3.26],[702.33,6.05],[702.32,36.39]],[[702.37,6.12],[702.39,0.62],[702.4,0.63],[702.43,0.03],[702.44,4.37]]]
["binance-futures","BNBUSDT",1735689734319,[[702.36,20.05],[702.35,0.64],[702.34,3.26],[702.33,6.05],[702.32,36.39]],[[702.37,4.78],[702.39,0.62],[702.4,0.63],[702.43,0.03],[702.44,4.37]]]
["binance-futures","BNBUSDT",1735689734372,[[702.36,24.32],[702.35,0.64],[702.34,3.26],[702.33,6.05],[702.32,36.39]],[[702.37,4.1],[702.39,0.62],[702.4,0.01],[702.43,0.03],[702.44,5.69]]]
["binance-futures","BNBUSDT",1735689734482,[[702.36,24.32],[702.35,0.64],[702.34,3.26],[702.33,6.05],[702.32,36.39]],[[702.37,0.05],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689734521,[[702.36,26.56],[702.35,0.64],[702.34,3.26],[702.33,4.46],[702.32,36.39]],[[702.37,0.07],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689734642,[[702.36,26.45],[702.35,0.64],[702.34,3.26],[702.33,4.46],[702.32,36.39]],[[702.37,0.07],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689734809,[[702.36,26.31],[702.35,0.64],[702.34,3.26],[702.33,4.46],[702.32,36.39]],[[702.37,0.07],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689734847,[[702.36,26.3],[702.35,0.64],[702.34,3.26],[702.33,4.46],[702.32,36.39]],[[702.37,0.07],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689734989,[[702.36,26.3],[702.35,0.64],[702.34,3.26],[702.33,4.46],[702.32,36.39]],[[702.37,0.15],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689735101,[[702.36,26.3],[702.35,0.64],[702.34,3.26],[702.33,4.46],[702.32,36.39]],[[702.37,0.25],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689735162,[[702.36,20.1],[702.35,0.64],[702.34,1.9],[702.33,4.46],[702.32,35.03]],[[702.37,0.7],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689735214,[[702.36,10.09],[702.35,0.64],[702.34,0.57],[702.33,4.46],[702.32,33.7]],[[702.37,6.86],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.02]]]
["binance-futures","BNBUSDT",1735689735266,[[702.36,5.66],[702.34,0.57],[702.33,4.46],[702.32,18.69]],[[702.37,9.26],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735320,[[702.36,1.47],[702.34,0.57],[702.33,0.71],[702.32,18.69],[702.3,9.24]],[[702.37,9.26],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735372,[[702.36,1.47],[702.34,0.57],[702.33,0.71],[702.32,18.69],[702.31,0.57]],[[702.37,9.26],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735423,[[702.36,6.78],[702.34,0.57],[702.33,0.71],[702.32,14.09],[702.31,0.57]],[[702.37,9.26],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735483,[[702.36,10.99],[702.34,1.9],[702.33,0.71],[702.32,16.34],[702.31,0.57]],[[702.37,6.89],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735527,[[702.36,11.96],[702.34,3.26],[702.33,0.71],[702.32,18.58],[702.31,0.57]],[[702.37,6.89],[702.39,1.19],[702.4,0.01],[702.42,0.59],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689735591,[[702.36,11.94],[702.35,1.53],[702.34,3.26],[702.33,0.71],[702.32,21.8]],[[702.37,3.91],[702.39,1.19],[702.4,0.01],[702.42,0.59],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689735640,[[702.36,11.94],[702.35,1.53],[702.34,3.26],[702.33,0.71],[702.32,21.8]],[[702.37,3.91],[702.39,1.19],[702.4,0.01],[702.42,0.59],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689735694,[[702.36,11.94],[702.35,1.53],[702.34,3.26],[702.33,0.71],[702.32,21.8]],[[702.37,3.91],[702.39,1.19],[702.4,0.01],[702.42,0.59],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689735747,[[702.36,8.72],[702.35,1.53],[702.34,3.26],[702.33,0.71],[702.32,21.8]],[[702.37,10.41],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735793,[[702.36,7.8],[702.35,1.53],[702.34,1.9],[702.33,0.71],[702.32,19.56]],[[702.37,10.42],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689735848,[[702.36,6.82],[702.35,1.53],[702.34,0.57],[702.33,0.71],[702.32,17.31]],[[702.37,14.03],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689736121,[[702.36,6.73],[702.35,1.53],[702.34,0.57],[702.33,0.71],[702.32,17.31]],[[702.37,14.03],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689736157,[[702.36,7.8],[702.35,1.53],[702.34,2.24],[702.33,0.71],[702.32,20.21]],[[702.37,14.03],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689736230,[[702.36,7.8],[702.35,1.53],[702.34,2.24],[702.33,0.71],[702.32,20.21]],[[702.37,14.09],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689736398,[[702.36,7.81],[702.35,1.53],[702.34,2.24],[702.33,0.71],[702.32,20.21]],[[702.37,14.09],[702.39,1.19],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689736453,[[702.36,11.04],[702.35,1.53],[702.34,2.24],[702.33,2.95],[702.32,20.21]],[[702.37,8.12],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689736509,[[702.36,13.17],[702.35,1.53],[702.34,2.24],[702.33,2.95],[702.32,20.21]],[[702.37,8.34],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689736557,[[702.36,13.15],[702.35,1.53],[702.34,2.24],[702.33,2.95],[702.32,20.21]],[[702.37,8.34],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689736607,[[702.36,13.15],[702.35,1.53],[702.34,2.24],[702.33,2.24],[702.32,20.21]],[[702.37,8.34],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689736872,[[702.36,13.17],[702.35,1.53],[702.34,2.24],[702.33,2.24],[702.32,20.21]],[[702.37,8.7],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689736929,[[702.36,11.01],[702.35,1.53],[702.34,2.24],[702.33,2.24],[702.32,20.21]],[[702.37,10.39],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737027,[[702.36,11.04],[702.35,1.53],[702.34,2.24],[702.33,2.24],[702.32,20.21]],[[702.37,10.39],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737166,[[702.36,11.07],[702.35,1.53],[702.34,2.24],[702.33,2.24],[702.32,20.21]],[[702.37,8.69],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737230,[[702.36,10.58],[702.35,1.53],[702.34,2.24],[702.33,0.07],[702.32,20.21]],[[702.37,8.71],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737330,[[702.36,10.52],[702.35,1.53],[702.34,2.24],[702.33,0.07],[702.32,20.21]],[[702.37,8.88],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737380,[[702.36,10.49],[702.35,1.53],[702.34,2.24],[702.32,20.21]],[[702.37,8.85],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737462,[[702.36,10.5],[702.35,1.53],[702.34,2.24],[702.33,0.07],[702.32,20.21]],[[702.37,8.85],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737570,[[702.36,10.5],[702.35,1.53],[702.34,2.24],[702.32,20.21]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737672,[[702.36,10.5],[702.35,1.53],[702.34,2.24],[702.32,20.21],[632.12,0.18]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737692,[[702.36,10.51],[702.35,1.53],[702.34,2.24],[702.33,2.24],[702.32,20.21]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689737883,[[702.36,10.34],[702.35,1.53],[702.34,2.24],[702.33,2.31],[702.32,20.21]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738014,[[702.36,10.34],[702.35,1.95],[702.34,2.24],[702.33,2.31],[702.32,20.21]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738196,[[702.36,10.43],[702.35,1.95],[702.34,2.24],[702.33,2.31],[702.32,20.21]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738243,[[702.36,10.43],[702.35,1.95],[702.34,2.24],[702.33,2.24],[702.32,20.28]],[[702.37,8.84],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738345,[[702.36,9.37],[702.35,1.95],[702.34,2.24],[702.33,2.24],[702.32,20.28]],[[702.37,8.71],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738397,[[702.36,9.37],[702.35,1.95],[702.34,2.24],[702.33,2.24],[702.32,20.28]],[[702.37,8.7],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738442,[[702.36,9.37],[702.35,1.95],[702.34,2.24],[702.33,2.24],[702.32,20.28]],[[702.37,8.74],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738601,[[702.36,9.37],[702.35,1.95],[702.34,2.24],[702.33,2.24],[702.32,20.28]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738802,[[702.36,6.76],[702.35,1.95],[702.34,2.24],[702.33,2.24],[702.32,20.28]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738861,[[702.36,5.02],[702.35,1.95],[702.34,2.24],[702.32,17.35]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.42,0.59],[702.43,2.07]]]
["binance-futures","BNBUSDT",1735689738892,[[702.36,5.02],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.64]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689738976,[[702.36,5.02],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689739127,[[702.36,4.9],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689739194,[[702.36,4.88],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689739245,[[702.36,5.04],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,8.77],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689739379,[[702.36,5.04],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,8.73],[702.39,0.62],[702.4,0.01],[702.41,2.04],[702.42,0.59]]]
["binance-futures","BNBUSDT",1735689739421,[[702.36,11.37],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,2.7]],[[702.37,5.05],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689739484,[[702.36,14.28],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,9.43],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689739539,[[702.36,14.29],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,9.68],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689739586,[[702.36,14.29],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,10.6],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689739637,[[702.36,14.31],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,13.56],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689739692,[[702.36,14.31],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,13.56],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689739764,[[702.36,14.31],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,13.56],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689739866,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,13.84],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689739897,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,14.02],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689739953,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,14.02],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689740025,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,14.02],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689740078,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.32,17.35],[702.31,0.57]],[[702.37,14.16],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689740130,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.33,0.07],[702.32,17.35]],[[702.37,14.16],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689740171,[[702.36,12.7],[702.35,1.95],[702.34,2.24],[702.33,0.07],[702.32,17.35]],[[702.37,14.16],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689740218,[[702.36,11.53],[702.35,1.95],[702.34,0.57],[702.33,0.07],[702.32,14.45]],[[702.37,14.15],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.88]]]
["binance-futures","BNBUSDT",1735689740275,[[702.36,12.53],[702.35,0.42],[702.34,2.24],[702.33,0.07],[702.32,17.35]],[[702.37,14.16],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.51,0.33]]]
["binance-futures","BNBUSDT",1735689740372,[[702.36,12.53],[702.35,0.42],[702.34,2.24],[702.33,0.07],[702.32,17.35]],[[702.37,15.56],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.46,1.44]]]
["binance-futures","BNBUSDT",1735689740807,[[702.36,12.6],[702.35,0.42],[702.34,3.91],[702.33,0.07],[702.32,20.24]],[[702.37,15.56],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.46,1.44]]]
["binance-futures","BNBUSDT",1735689740841,[[702.36,12.6],[702.35,2.51],[702.34,3.91],[702.33,0.07],[702.32,20.24]],[[702.37,12.6],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.46,1.44]]]
["binance-futures","BNBUSDT",1735689740918,[[702.36,17.41],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,12.58],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.46,1.44]]]
["binance-futures","BNBUSDT",1735689740985,[[702.36,17.41],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.34],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.46,1.44]]]
["binance-futures","BNBUSDT",1735689741019,[[702.36,17.42],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.36],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.46,1.44]]]
["binance-futures","BNBUSDT",1735689741089,[[702.36,19.53],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.06],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689741156,[[702.36,17.41],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.14],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689741193,[[702.36,17.42],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.14],[702.39,0.62],[702.4,0.01],[702.42,0.02],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735689741256,[[702.36,17.42],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.14],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.42,0.02]]]
["binance-futures","BNBUSDT",1735689741324,[[702.36,17.44],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.14],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.42,0.02]]]
["binance-futures","BNBUSDT",1735689741423,[[702.36,17.44],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,9.14],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689741472,[[702.36,17.44],[702.35,2.51],[702.34,2.24],[702.33,6.57],[702.32,17.35]],[[702.37,14.33],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689741590,[[702.36,17.44],[702.35,2.51],[702.34,2.24],[702.33,6.57],[702.32,17.35]],[[702.37,14.34],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689741667,[[702.36,17.49],[702.35,2.51],[702.34,2.24],[702.33,6.57],[702.32,17.35]],[[702.37,14.34],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689741708,[[702.36,18.44],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,11.13],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742125,[[702.36,18.45],[702.35,2.51],[702.34,3.91],[702.33,6.57],[702.32,20.24]],[[702.37,11.13],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742156,[[702.36,18.49],[702.35,2.51],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.11],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742388,[[702.36,20.63],[702.35,2.51],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.11],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742436,[[702.36,20.65],[702.35,2.51],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.1],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742492,[[702.36,20.67],[702.35,2.51],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,10.99],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742547,[[702.36,19.92],[702.35,2.51],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.28],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742596,[[702.36,20.65],[702.35,2.51],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.28],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742704,[[702.36,20.65],[702.35,2.85],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.28],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689742939,[[702.36,20.64],[702.35,2.85],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.28],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743011,[[702.36,20.64],[702.35,2.96],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.28],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743098,[[702.36,20.65],[702.35,2.96],[702.34,3.91],[702.33,6.5],[702.32,20.24]],[[702.37,11.28],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743124,[[702.36,20.67],[702.35,2.96],[702.34,3.91],[702.33,7.21],[702.32,20.24]],[[702.37,11.41],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743207,[[702.36,20.68],[702.35,2.96],[702.34,3.91],[702.33,7.21],[702.32,20.24]],[[702.37,11.41],[702.38,0.06],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743261,[[702.36,20.68],[702.35,2.96],[702.34,3.91],[702.33,7.21],[702.32,20.24]],[[702.37,11.41],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743526,[[702.36,13.76],[702.35,2.96],[702.34,2.24],[702.33,0.71],[702.32,17.35]],[[702.37,14.87],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743587,[[702.36,13.74],[702.35,2.38],[702.34,2.24],[702.33,0.71],[702.32,17.35]],[[702.37,14.62],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743641,[[702.36,2.69],[702.35,0.87],[702.34,0.57],[702.32,14.45]],[[702.37,19.42],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743693,[[702.36,1.11],[702.35,0.87],[702.32,8.85],[702.29,8.09],[702.27,1.49]],[[702.37,21.55],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743802,[[702.36,1.14],[702.35,0.87],[702.32,8.85],[702.29,8.09],[702.27,1.49]],[[702.37,21.55],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689743941,[[702.36,0.79],[702.35,0.87],[702.32,10.52],[702.3,4.7],[702.29,8.09]],[[702.37,19.05],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744209,[[702.36,4.52],[702.35,0.87],[702.34,2.24],[702.32,12.19],[702.3,7.59]],[[702.37,16.49],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744260,[[702.36,9.35],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.25],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744311,[[702.36,9.36],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.35],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744354,[[702.36,7.62],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.84],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744419,[[702.36,12.96],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.49],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744485,[[702.36,12.96],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.46],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744570,[[702.36,12.96],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,13.97],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744636,[[702.36,13.09],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,13.99],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689744986,[[702.36,13.09],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.05],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745016,[[702.36,12.95],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.05],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745132,[[702.36,12.95],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.35],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745171,[[702.36,12.95],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,14.2]],[[702.37,14.87],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745258,[[702.36,9.87],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.86],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745459,[[702.36,10.0],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.87],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745527,[[702.36,12.15],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,15.42]],[[702.37,15.09],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689745974,[[702.36,12.35],[702.35,2.34],[702.34,2.24],[702.33,2.13],[702.32,15.42]],[[702.37,15.1],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746101,[[702.36,10.24],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.58],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746204,[[702.36,10.24],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.86],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746267,[[702.36,10.25],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.58],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746339,[[702.36,10.26],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.61],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746383,[[702.36,5.44],[702.35,2.34],[702.34,0.57],[702.33,2.13],[702.32,12.53]],[[702.37,14.88],[702.38,0.08],[702.39,0.62],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746456,[[702.36,5.29],[702.35,2.34],[702.34,0.57],[702.32,12.53]],[[702.37,19.69],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746508,[[702.36,5.29],[702.35,0.87],[702.34,0.57],[702.32,10.86],[702.3,1.8]],[[702.37,19.68],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746527,[[702.36,5.46],[702.35,0.87],[702.34,0.57],[702.32,8.85],[702.3,1.8]],[[702.37,19.68],[702.38,0.08],[702.39,1.19],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746629,[[702.36,6.63],[702.35,0.87],[702.34,0.57],[702.32,11.1],[702.3,6.77]],[[702.37,19.68],[702.38,0.08],[702.39,1.19],[702.4,0.61],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746734,[[702.36,6.8],[702.35,0.87],[702.34,2.24],[702.32,13.34],[702.3,11.53]],[[702.37,14.87],[702.38,0.08],[702.39,0.62],[702.4,0.61],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689746783,[[702.36,18.61],[702.35,2.51],[702.34,2.24],[702.32,15.34],[702.3,11.53]],[[702.37,14.55],[702.38,0.08],[702.39,0.6],[702.4,0.01],[702.41,0.01]]]
["binance-futures","BNBUSDT",1735689752537,[[702.36,3.41],[702.35,0.47],[702.33,0.01],[702.32,14.73],[702.3,27.12]],[[702.37,23.12],[702.38,4.79],[702.39,0.57],[702.4,0.01],[702.41,6.02]]]
["binance-futures","BNBUSDT",1735689826735,[[702.3,21.02],[702.29,1.41],[702.28,11.35],[702.27,10.07],[702.26,6.29]],[[702.31,13.54],[702.32,0.19],[702.33,0.32],[702.34,0.2],[702.35,0.24]]]
["binance-futures","BNBUSDT",1735689866499,[[702.54,7.49],[702.53,0.32],[702.52,0.01],[702.5,0.57]],[[702.55,24.7],[702.56,0.02],[702.57,0.03],[702.58,0.6],[702.59,83.61]]]
["binance-futures","BNBUSDT",1735689913621,[[702.53,30.14],[702.52,11.3],[702.51,23.92],[702.5,31.37],[702.49,4.52]],[[702.54,12.47],[702.55,1.51],[702.56,0.02],[702.57,1.45],[702.58,0.04]]]
["binance-futures","BNBUSDT",1735689950340,[[702.85,40.72],[702.84,17.23],[702.83,2.98],[702.82,15.73],[702.81,19.55]],[[702.86,1.16],[702.87,2.08],[702.88,0.62],[702.89,0.65],[702.93,0.78]]]
["binance-futures","BNBUSDT",1735689985662,[[702.49,5.27],[702.48,0.02],[702.47,0.09],[702.45,5.21],[702.44,4.07]],[[702.5,15.92],[702.51,3.21],[702.53,6.14],[702.55,2.58],[702.56,20.17]]]
["binance-futures","BNBUSDT",1735690025978,[[702.88,26.55],[702.87,0.86],[702.86,2.26],[702.85,10.6],[702.84,12.77]],[[702.89,26.48],[702.9,4.9],[702.91,0.02],[702.92,1.04],[702.93,0.09]]]
["binance-futures","BNBUSDT",1735690063291,[[703.01,3.27],[703.0,1.45],[702.99,0.03],[702.98,0.77],[702.97,1.99]],[[703.02,14.85],[703.03,0.57],[703.04,7.94],[703.05,5.05],[703.06,4.66]]]
["binance-futures","BNBUSDT",1735690145614,[[703.58,19.15],[703.57,3.37],[703.56,9.95],[703.55,10.42],[703.54,2.7]],[[703.59,5.13],[703.6,0.03],[703.62,0.05],[703.64,0.02],[703.76,9.31]]]
["binance-futures","BNBUSDT",1735690180307,[[703.37,7.02],[703.36,7.45],[703.34,8.19],[703.33,0.72],[703.32,16.47]],[[703.38,7.29],[703.4,1.35],[703.41,4.34],[703.43,6.59],[703.59,1.77]]]
["binance-futures","BNBUSDT",1735690218494,[[703.76,10.96],[703.75,0.57],[703.72,4.54]],[[703.77,13.99],[703.78,3.13],[703.79,4.57],[703.8,0.87],[703.81,0.84]]]
["binance-futures","BNBUSDT",1735690252438,[[703.4,42.65],[703.38,4.83],[703.37,0.16],[703.36,1.74],[703.33,29.15]],[[703.41,9.56],[703.42,2.49],[703.46,1.71],[703.47,0.2],[703.48,1.74]]]
["binance-futures","BNBUSDT",1735690289049,[[703.39,10.85],[703.38,6.7],[703.37,4.63],[703.36,17.05],[703.35,14.78]],[[703.4,11.94],[703.41,0.41],[703.43,0.02],[703.45,0.02]]]
["binance-futures","BNBUSDT",1735690324395,[[703.39,19.6],[703.38,14.67],[703.37,11.42],[703.36,17.71],[703.35,15.34]],[[703.4,6.79],[703.43,5.38],[703.45,0.03],[703.46,3.18],[703.47,0.03]]]
["binance-futures","BNBUSDT",1735690401981,[[703.74,16.6],[703.73,2.56],[703.72,4.19],[703.7,2.29],[703.69,5.69]],[[703.75,12.07],[703.76,1.6],[703.77,0.71],[703.78,0.67],[703.79,1.19]]]
["binance-futures","BNBUSDT",1735690435620,[[703.66,0.18],[703.65,0.65],[703.6,7.52],[703.57,2.92]],[[703.67,12.62],[703.68,2.77],[703.69,4.51],[703.7,9.03],[703.71,7.63]]]
["binance-futures","BNBUSDT",1735690470121,[[704.06,7.55],[704.05,0.2],[704.04,2.28],[704.03,0.2],[704.02,3.8]],[[704.07,5.92],[704.08,1.49],[704.09,3.11],[704.1,4.62],[704.12,2.01]]]
["binance-futures","BNBUSDT",1735690505682,[[704.03,13.22],[704.02,0.57],[704.01,0.64],[704.0,0.08],[703.99,0.66]],[[704.04,17.6],[704.05,0.02],[704.07,0.02],[704.08,1.73]]]
["binance-futures","BNBUSDT",1735690537750,[[704.13,35.13],[704.12,37.35],[704.11,25.91],[704.1,14.52],[704.09,10.9]],[[704.14,1.25],[704.16,4.05],[704.18,0.73],[704.19,0.07],[704.2,4.61]]]
["binance-futures","BNBUSDT",1735690570877,[[704.03,20.35],[704.02,9.38],[704.01,17.55],[704.0,9.56],[703.99,5.57]],[[704.04,2.4],[704.08,0.27],[704.09,0.82],[704.11,0.05],[704.15,2.02]]]
["binance-futures","BNBUSDT",1735690600659,[[704.24,2.05],[704.22,0.2],[704.21,2.86]],[[704.25,26.62],[704.26,2.97],[704.27,17.47],[704.29,2.48],[704.3,11.82]]]
["binance-futures","BNBUSDT",1735690679723,[[704.28,15.84],[704.27,1.42],[704.25,0.67],[704.24,2.88],[704.23,2.01]],[[704.29,24.19],[704.31,0.57],[704.32,3.15],[704.33,1.42],[704.34,0.57]]]
["binance-futures","BNBUSDT",1735690715314,[[704.22,8.32],[704.2,5.15],[704.19,1.3],[704.18,0.57],[704.17,5.74]],[[704.23,11.37],[704.24,0.5],[704.26,0.57],[704.27,0.05],[704.28,8.89]]]
["binance-futures","BNBUSDT",1735690752155,[[704.23,21.17],[704.22,0.6],[704.2,4.56],[704.19,7.15],[704.18,6.51]],[[704.24,9.13],[704.26,1.42],[704.28,3.01],[704.31,0.62],[704.32,5.85]]]
["binance-futures","BNBUSDT",1735690787234,[[703.88,56.6],[703.87,13.57],[703.86,14.04],[703.85,14.92],[703.84,27.03]],[[703.89,0.77],[703.91,0.69],[703.93,0.19],[703.95,0.22],[703.96,2.89]]]
["binance-futures","BNBUSDT",1735690824693,[[704.11,39.19],[704.1,19.83],[704.09,14.98],[704.08,44.71],[704.07,26.35]],[[704.12,1.1],[704.17,4.46],[704.18,0.02],[704.19,0.2],[704.2,0.48]]]
["binance-futures","BNBUSDT",1735690866454,[[704.22,11.96],[704.21,0.06],[704.2,4.97],[704.19,4.77],[704.18,8.46]],[[704.23,10.74],[704.24,5.41],[704.25,0.01],[704.26,4.87],[704.28,3.44]]]
["binance-futures","BNBUSDT",1735690942349,[[703.88,4.94],[703.86,6.44],[703.85,19.88],[703.84,26.34],[703.81,2.12]],[[703.89,23.81],[703.91,2.4],[703.92,1.71],[703.93,3.42],[703.94,0.47]]]
["binance-futures","BNBUSDT",1735690980888,[[703.81,44.84],[703.8,25.38],[703.79,12.85],[703.78,20.12],[703.77,21.36]],[[703.82,0.54],[703.84,0.79],[703.87,1.44],[703.89,2.44],[703.92,3.65]]]
["binance-futures","BNBUSDT",1735691016530,[[704.04,9.05],[704.03,4.47],[704.02,0.57],[704.01,1.9],[704.0,0.01]],[[704.05,16.07],[704.07,2.01],[704.08,3.0],[704.1,2.48],[704.12,5.35]]]
["binance-futures","BNBUSDT",1735691057061,[[704.11,7.27],[704.1,1.98],[704.08,4.84],[704.07,0.65]],[[704.12,4.8],[704.13,0.02],[704.14,0.01],[704.15,0.59],[704.16,4.4]]]
["binance-futures","BNBUSDT",1735691101298,[[703.89,18.6],[703.88,7.91],[703.87,5.78],[703.86,11.71],[703.85,9.09]],[[703.9,23.59],[703.91,11.08],[703.92,10.01],[703.94,0.57],[703.95,9.17]]]
["binance-futures","BNBUSDT",1735691142115,[[703.91,25.6],[703.9,1.83],[703.89,1.14],[703.88,6.41],[703.87,6.8]],[[703.92,31.88],[703.95,1.42],[703.96,10.86],[703.98,1.73],[704.0,3.17]]]
["binance-futures","BNBUSDT",1735691189135,[[704.03,23.95],[704.02,6.59],[704.01,4.11],[704.0,28.52],[703.99,42.4]],[[704.04,2.01],[704.06,0.02],[704.07,1.65],[704.09,0.02],[704.1,0.65]]]
["binance-futures","BNBUSDT",1735691282095,[[703.79,17.0],[703.78,8.21],[703.77,7.55],[703.76,20.7],[703.75,15.89]],[[703.8,2.05],[703.81,0.2],[703.82,7.26],[703.83,3.71],[703.89,0.84]]]
["binance-futures","BNBUSDT",1735691321374,[[703.94,6.31],[703.92,3.58],[703.91,0.57],[703.9,6.51],[703.89,14.59]],[[703.95,14.84],[703.98,6.45],[703.99,8.57],[704.01,2.79],[704.02,3.7]]]
["binance-futures","BNBUSDT",1735691361227,[[704.35,20.6],[704.34,5.73],[704.33,1.93],[704.32,21.42],[704.31,3.79]],[[704.36,1.03],[704.39,6.5],[704.4,3.15],[704.42,3.82],[704.43,0.4]]]
["binance-futures","BNBUSDT",1735691402718,[[704.4,31.05],[704.39,13.08],[704.38,18.44],[704.37,16.34],[704.36,17.02]],[[704.41,19.78],[704.42,3.24],[704.43,0.09],[704.45,0.17],[704.46,1.36]]]
["binance-futures","BNBUSDT",1735691441550,[[704.69,28.14],[704.68,26.97],[704.67,22.59],[704.66,19.92],[704.65,19.79]],[[704.7,0.95],[704.71,2.08],[704.77,0.74],[704.78,6.79],[704.8,117.21]]]
["binance-futures","BNBUSDT",1735691476874,[[704.99,24.99],[704.98,7.5],[704.97,4.32],[704.96,12.0],[704.95,3.0]],[[705.0,166.31],[705.01,2.78],[705.02,9.79],[705.03,0.97],[705.04,6.69]]]
["binance-futures","BNBUSDT",1735691547734,[[705.28,38.79],[705.27,7.27],[705.26,13.32],[705.25,7.33],[705.24,8.34]],[[705.29,13.24],[705.3,0.33],[705.31,0.28],[705.32,23.59],[705.34,1.0]]]
["binance-futures","BNBUSDT",1735691564957,[[705.31,20.55],[705.3,0.57],[705.28,6.55],[705.27,1.33],[705.26,4.7]],[[705.32,11.16],[705.34,0.42],[705.35,10.11],[705.36,18.47],[705.37,10.26]]]
["binance-futures","BNBUSDT",1735691616819,[[705.46,5.75],[705.44,3.46],[705.43,4.93],[705.41,0.22],[705.4,28.21]],[[705.47,18.11],[705.48,8.93],[705.49,7.26],[705.5,9.88],[705.51,0.57]]]
["binance-futures","BNBUSDT",1735691651423,[[705.6,3.24],[705.59,1.67],[705.57,0.2],[705.56,2.74],[705.55,1.76]],[[705.61,20.46],[705.62,0.63],[705.63,5.51],[705.64,5.23],[705.65,0.16]]]
["binance-futures","BNBUSDT",1735691688207,[[705.41,33.36],[705.4,0.01],[705.39,3.53],[705.38,0.61],[705.35,0.59]],[[705.42,30.64],[705.43,16.54],[705.44,13.68],[705.45,20.48],[705.46,20.88]]]
["binance-futures","BNBUSDT",1735691725101,[[705.48,26.35],[705.47,17.2],[705.46,12.46],[705.45,13.47],[705.44,38.76]],[[705.49,3.32],[705.51,0.02],[705.53,1.74],[705.54,1.42],[705.55,7.33]]]
["binance-futures","BNBUSDT",1735691765326,[[705.59,15.53],[705.58,3.61],[705.57,15.92],[705.56,3.21],[705.55,3.55]],[[705.6,19.57],[705.61,4.74],[705.62,2.22],[705.63,8.23],[705.64,3.36]]]
["binance-futures","BNBUSDT",1735691852891,[[705.61,10.53],[705.6,259.67],[705.59,0.01],[705.58,0.86],[705.57,0.02]],[[705.62,48.33],[705.63,22.35],[705.64,5.38],[705.65,8.97],[705.66,18.75]]]
["binance-futures","BNBUSDT",1735691894377,[[705.54,18.89],[705.52,4.5],[705.51,3.74],[705.5,21.86],[705.49,25.28]],[[705.55,33.82],[705.56,3.69],[705.57,0.02],[705.58,0.19],[705.59,0.57]]]
["binance-futures","BNBUSDT",1735691934823,[[705.74,6.91],[705.72,4.28],[705.7,0.57]],[[705.75,27.86],[705.76,1.44],[705.77,0.7],[705.78,0.59],[705.79,2.12]]]
["binance-futures","BNBUSDT",1735691969123,[[705.95,30.82],[705.93,1.77],[705.92,10.44],[705.91,5.64],[705.9,2.81]],[[705.96,38.37],[705.97,0.89],[705.98,0.77],[705.99,25.89],[706.0,168.55]]]
["binance-futures","BNBUSDT",1735692005555,[[706.06,0.49],[706.02,1.41],[706.0,4.42],[705.98,7.43],[705.38,19.54]],[[706.07,60.74],[706.08,21.76],[706.09,1.2],[706.1,11.06],[706.11,41.08]]]
["binance-futures","BNBUSDT",1735692037856,[[706.31,2.45],[706.28,4.05],[706.26,2.78],[706.25,8.43],[706.22,0.07]],[[706.32,26.8],[706.33,3.41],[706.34,11.01],[706.35,8.38],[706.36,11.28]]]
["binance-futures","BNBUSDT",1735692119748,[[705.78,13.53],[705.77,0.72],[705.76,1.68],[705.75,10.97],[705.74,2.36]],[[705.79,42.91],[705.8,4.57],[705.81,7.46],[705.82,7.92],[705.83,0.77]]]
["binance-futures","BNBUSDT",1735692159762,[[705.8,0.77],[705.79,0.41],[705.78,0.09],[705.77,0.01],[705.76,4.12]],[[705.81,35.79],[705.83,4.82],[705.84,13.11],[705.85,9.88],[705.86,8.18]]]
["binance-futures","BNBUSDT",1735692198600,[[705.98,42.81],[705.97,35.76],[705.96,14.58],[705.95,19.34],[705.94,29.58]],[[705.99,0.32],[706.0,3.11],[706.01,0.15],[706.03,0.02],[706.04,0.01]]]
["binance-futures","BNBUSDT",1735692238263,[[706.15,4.2],[706.14,0.27],[706.11,0.02],[706.1,0.59],[706.09,3.26]],[[706.16,55.8],[706.17,8.97],[706.18,13.21],[706.19,10.99],[706.2,24.97]]]
["binance-futures","BNBUSDT",1735692281097,[[705.97,3.77],[705.96,4.79],[705.94,0.6],[705.93,1.49],[705.92,6.64]],[[705.98,29.73],[706.0,0.01],[706.01,1.01],[706.02,1.2],[706.04,4.21]]]
["binance-futures","BNBUSDT",1735692319985,[[706.21,29.62],[706.2,18.42],[706.19,13.99],[706.18,21.96],[706.17,23.46]],[[706.22,7.26],[706.23,0.65],[706.25,0.06],[706.29,1.0],[706.3,0.6]]]
["binance-futures","BNBUSDT",1735692360449,[[706.09,27.86],[706.08,16.41],[706.07,10.06],[706.06,17.63],[706.05,12.93]],[[706.1,8.17],[706.11,13.3],[706.12,0.01],[706.13,0.25],[706.15,0.01]]]
["binance-futures","BNBUSDT",1735692446361,[[706.41,4.33],[706.4,0.66],[706.39,0.77],[706.38,0.07]],[[706.42,33.42],[706.43,16.54],[706.44,10.35],[706.46,10.53],[706.47,11.66]]]
["binance-futures","BNBUSDT",1735692460136,[[706.54,48.84],[706.53,0.64],[706.5,2.24],[706.49,2.51],[706.48,8.19]],[[706.55,25.65],[706.56,0.03],[706.57,5.42],[706.58,0.59],[706.6,25.16]]]
["binance-futures","BNBUSDT",1735692534354,[[706.41,5.27],[706.4,8.72],[706.39,28.03],[706.38,2.17],[706.37,6.66]],[[706.42,26.7],[706.44,4.29],[706.45,9.69],[706.46,0.63],[706.47,1.37]]]
["binance-futures","BNBUSDT",1735692575453,[[706.41,9.84],[706.4,1.83],[706.39,5.96],[706.38,2.16],[706.37,7.14]],[[706.42,17.2],[706.43,0.02],[706.45,2.11],[706.46,0.03]]]
["binance-futures","BNBUSDT",1735692616736,[[706.33,23.56],[706.32,17.82],[706.31,16.46],[706.3,6.27],[706.29,17.42]],[[706.34,0.39],[706.35,0.01],[706.36,0.03],[706.37,7.68],[706.38,2.06]]]
["binance-futures","BNBUSDT",1735692652055,[[706.73,49.17],[706.72,9.49],[706.71,11.52],[706.7,9.49],[706.68,5.7]],[[706.74,1.12],[706.76,1.41],[706.8,4.97],[706.81,0.81],[706.89,3.19]]]
["binance-futures","BNBUSDT",1735692725880,[[706.69,0.25],[706.68,0.01],[706.67,0.02]],[[706.7,17.23],[706.71,9.38],[706.72,22.55],[706.73,16.28],[706.74,0.57]]]
["binance-futures","BNBUSDT",1735692759826,[[706.88,46.57],[706.87,8.28],[706.86,14.47],[706.85,4.85],[706.84,6.64]],[[706.89,6.67],[706.9,0.02],[706.91,2.46],[706.92,3.3],[706.93,0.79]]]
["binance-futures","BNBUSDT",1735692798566,[[706.76,64.33],[706.75,21.1],[706.74,5.74],[706.73,12.78],[706.72,24.23]],[[706.77,1.94],[706.79,0.02],[706.8,0.02],[706.81,0.03],[706.83,0.04]]]
["binance-futures","BNBUSDT",1735692836184,[[706.69,4.54],[706.65,0.2],[706.64,1.96],[706.61,2.86],[706.57,17.03]],[[706.7,47.91],[706.71,4.02],[706.72,6.2],[706.73,1.5],[706.74,1.74]]]
["binance-futures","BNBUSDT",1735692875085,[[706.74,2.12],[706.72,1.52],[706.71,64.29],[706.7,24.49],[706.69,64.61]],[[706.75,0.6],[706.76,0.01],[706.77,0.01],[706.79,0.06],[706.8,0.02]]]
["binance-futures","BNBUSDT",1735692916949,[[706.28,15.97],[706.27,2.64],[706.26,0.61],[706.25,0.45],[706.24,6.02]],[[706.29,45.63],[706.31,5.95],[706.32,17.55],[706.33,0.46],[706.35,10.32]]]
["binance-futures","BNBUSDT",1735692955523,[[706.27,1.01],[706.26,0.03],[706.25,2.31],[706.24,3.08],[706.22,4.01]],[[706.28,53.85],[706.29,4.61],[706.3,4.13],[706.31,10.96],[706.32,17.85]]]
["binance-futures","BNBUSDT",1735693039775,[[705.97,8.67],[705.96,9.73],[705.95,17.62],[705.94,8.06],[705.88,39.42]],[[705.98,19.96],[705.99,19.92],[706.0,14.68],[706.01,9.49],[706.02,14.45]]]
["binance-futures","BNBUSDT",1735693078018,[[706.22,41.28],[706.21,14.16],[706.2,38.4],[706.19,17.53],[706.18,5.6]],[[706.23,3.11],[706.25,0.01],[706.26,0.05],[706.29,0.36],[706.3,0.87]]]
["binance-futures","BNBUSDT",1735693111050,[[706.56,36.95],[706.55,15.0],[706.54,9.15],[706.53,7.56],[706.52,11.52]],[[706.57,11.87],[706.6,0.17],[706.62,0.04],[706.64,2.15],[706.65,1.82]]]
["binance-futures","BNBUSDT",1735693139811,[[709.06,3.38],[709.05,0.01],[709.04,0.32],[708.99,0.05],[708.91,16.99]],[[709.07,39.55],[709.08,20.38],[709.09,0.8],[709.1,14.55],[709.11,30.91]]]
["binance-futures","BNBUSDT",1735693167374,[[708.83,0.78],[708.82,2.72],[708.8,4.49],[708.75,2.62],[708.74,0.91]],[[708.84,26.72],[708.85,4.71],[708.86,1.74],[708.87,3.2],[708.88,17.67]]]
["binance-futures","BNBUSDT",1735693196202,[[708.81,18.23],[708.8,12.66],[708.79,2.97],[708.78,6.76],[708.77,5.45]],[[708.82,43.92],[708.84,0.31],[708.86,0.02],[708.88,1.49],[708.89,0.03]]]
["binance-futures","BNBUSDT",1735693259071,[[708.01,26.06],[708.0,8.18],[707.99,10.48],[707.98,9.63],[707.97,18.67]],[[708.02,16.44],[708.04,0.05],[708.05,1.27],[708.07,1.17],[708.08,3.27]]]
["binance-futures","BNBUSDT",1735693289358,[[708.09,6.46],[708.08,1.45],[708.07,0.7],[708.06,5.37],[708.02,18.32]],[[708.1,15.57],[708.11,1.56],[708.12,3.41],[708.14,4.24],[708.15,2.7]]]
["binance-futures","BNBUSDT",1735693319494,[[708.07,32.25],[708.06,5.64],[708.05,1.4],[708.04,4.66],[708.03,1.8]],[[708.08,3.86],[708.13,4.04],[708.15,7.4],[708.21,3.29],[708.25,1.75]]]
["binance-futures","BNBUSDT",1735693353525,[[707.75,28.7],[707.74,1.01],[707.73,9.25],[707.72,9.55],[707.71,4.48]],[[707.76,25.07],[707.77,4.9],[707.78,9.46],[707.79,7.22],[707.8,3.88]]]
["binance-futures","BNBUSDT",1735693381440,[[707.33,13.31],[707.32,1.42],[707.31,0.02],[707.3,0.3],[707.28,0.04]],[[707.34,49.35],[707.35,7.79],[707.36,6.14],[707.37,0.05],[707.38,0.77]]]
["binance-futures","BNBUSDT",1735693413897,[[707.33,23.78],[707.32,3.78],[707.31,12.16],[707.3,0.63],[707.29,7.2]],[[707.34,5.22],[707.39,0.33],[707.45,2.7]]]
["binance-futures","BNBUSDT",1735693486655,[[707.07,33.64],[707.05,2.28],[707.04,0.53],[707.03,3.55],[707.02,3.2]],[[707.08,1.83],[707.11,0.59],[707.12,3.36],[707.13,2.8],[707.15,6.39]]]
["binance-futures","BNBUSDT",1735693519048,[[707.41,23.93],[707.4,3.44],[707.38,6.85],[707.37,4.23],[707.36,9.75]],[[707.42,22.48],[707.43,0.46],[707.44,0.26],[707.46,0.82],[707.47,1.6]]]
["binance-futures","BNBUSDT",1735693549155,[[706.77,20.17],[706.76,0.12],[706.75,0.68],[706.74,1.14],[706.73,1.4]],[[706.78,30.27],[706.79,13.53],[706.8,10.46],[706.81,8.13],[706.82,7.61]]]
["binance-futures","BNBUSDT",1735693581346,[[707.09,48.84],[707.08,10.29],[707.07,20.53],[707.06,14.09],[707.05,11.59]],[[707.1,0.02],[707.11,0.03],[707.12,0.24],[707.13,0.33],[707.14,1.02]]]
["binance-futures","BNBUSDT",1735693620707,[[706.98,20.4],[706.97,0.5],[706.96,0.07],[706.95,0.01],[706.94,0.03]],[[706.99,41.64],[707.0,5.53],[707.01,5.2],[707.02,8.88],[707.03,8.82]]]
["binance-futures","BNBUSDT",1735693657943,[[707.52,41.21],[707.51,12.45],[707.5,11.85],[707.49,15.37],[707.48,23.85]],[[707.53,0.26],[707.54,0.07],[707.55,0.01],[707.56,0.03],[707.57,0.02]]]
["binance-futures","BNBUSDT",1735693695941,[[707.93,20.62],[707.92,2.27],[707.91,1.17],[707.9,9.07],[707.89,0.28]],[[707.94,18.53],[707.95,3.92],[707.96,5.41],[707.97,0.03],[707.98,0.06]]]
["binance-futures","BNBUSDT",1735693778799,[[708.35,43.98],[708.34,14.58],[708.33,37.01],[708.32,10.17],[708.31,20.62]],[[708.36,0.25],[708.37,0.6],[708.38,1.0],[708.39,0.46],[708.4,1.23]]]
["binance-futures","BNBUSDT",1735693815080,[[708.63,36.68],[708.62,23.46],[708.61,14.59],[708.6,21.18],[708.59,44.58]],[[708.64,0.11],[708.65,0.01],[708.67,3.89],[708.68,0.54],[708.71,0.06]]]
["binance-futures","BNBUSDT",1735693853468,[[708.43,1.89],[708.42,0.02],[708.41,0.02],[708.37,0.55],[708.36,0.67]],[[708.44,48.88],[708.45,20.8],[708.46,11.81],[708.47,2.85],[708.48,4.5]]]
["binance-futures","BNBUSDT",1735693894181,[[708.44,18.57],[708.43,2.83],[708.42,12.38],[708.41,10.5],[708.4,13.68]],[[708.45,5.85],[708.48,12.25],[708.51,0.22],[708.52,3.42],[708.53,0.2]]]
["binance-futures","BNBUSDT",1735693930806,[[708.54,47.73],[708.53,7.27],[708.52,24.92],[708.51,36.02],[708.5,4.2]],[[708.55,0.06],[708.57,0.01],[708.58,0.02],[708.59,0.01],[708.6,0.02]]]
["binance-futures","BNBUSDT",1735693968443,[[708.7,47.47],[708.69,1.25],[708.68,8.92],[708.67,2.16],[708.66,2.36]],[[708.71,14.61],[708.73,0.02],[708.74,0.56],[708.75,1.53],[708.76,0.02]]]
["binance-futures","BNBUSDT",1735694055295,[[708.64,39.52],[708.63,3.41],[708.62,10.21],[708.61,8.6],[708.6,7.72]],[[708.65,2.44],[708.67,1.73],[708.68,1.41],[708.7,2.84],[708.71,13.56]]]
["binance-futures","BNBUSDT",1735694100746,[[708.41,3.32],[708.4,1.39],[708.39,2.4],[708.37,2.03],[708.36,0.33]],[[708.42,31.44],[708.43,14.23],[708.44,11.4],[708.46,2.47],[708.47,11.38]]]
["binance-futures","BNBUSDT",1735694136446,[[708.03,18.38],[708.02,11.89],[708.01,12.72],[708.0,10.4],[707.99,0.9]],[[708.04,5.64],[708.05,2.04],[708.06,0.25],[708.07,0.56],[708.1,2.08]]]
["binance-futures","BNBUSDT",1735694175446,[[707.66,13.64],[707.65,5.38],[707.64,39.66],[707.63,34.99],[707.62,5.24]],[[707.67,0.01],[707.7,1.21],[707.72,10.73],[707.75,14.53],[707.76,56.4]]]
["binance-futures","BNBUSDT",1735694211152,[[707.48,6.28],[707.47,1.42],[707.45,0.78],[707.44,6.89],[707.43,15.7]],[[707.49,9.01],[707.5,14.18],[707.51,0.58],[707.52,0.04],[707.53,0.02]]]
["binance-futures","BNBUSDT",1735694277238,[[707.34,15.52],[707.32,2.42],[707.31,0.14],[707.3,2.02],[707.29,4.08]],[[707.35,3.51],[707.36,0.02],[707.38,1.59],[707.39,0.76],[707.4,3.66]]]
["binance-futures","BNBUSDT",1735694288201,[[707.48,1.48],[707.47,0.63],[707.41,3.45],[707.39,14.2],[707.38,1.26]],[[707.49,47.33],[707.5,19.18],[707.51,7.13],[707.52,27.35],[707.55,0.62]]]
["binance-futures","BNBUSDT",1735694386727,[[707.74,16.71],[707.73,1.02],[707.72,0.02],[707.7,1.19],[707.69,1.46]],[[707.75,6.08],[707.78,0.57],[707.79,2.13],[707.8,7.52],[707.82,4.2]]]
["binance-futures","BNBUSDT",1735694427069,[[707.82,26.39],[707.81,1.41],[707.8,2.27],[707.79,7.79],[707.78,9.51]],[[707.83,4.84],[707.85,0.02],[707.87,0.22],[707.89,0.03],[707.91,2.03]]]
["binance-futures","BNBUSDT",1735694471224,[[707.86,32.27],[707.85,6.62],[707.84,11.06],[707.83,11.53],[707.82,14.77]],[[707.87,14.58],[707.88,0.07],[707.89,1.45],[707.91,0.6],[707.92,4.79]]]
["binance-futures","BNBUSDT",1735694506212,[[708.08,1.34],[708.06,0.04],[708.04,2.09],[708.03,0.1],[708.02,0.58]],[[708.09,23.17],[708.1,2.48],[708.11,5.17],[708.12,10.6],[708.13,8.71]]]
["binance-futures","BNBUSDT",1735694552986,[[708.0,24.5],[707.99,0.99],[707.97,1.49],[707.95,7.43],[707.92,2.13]],[[708.01,4.86],[708.04,0.02],[708.05,1.56],[708.06,0.02],[708.07,7.94]]]
["binance-futures","BNBUSDT",1735694600560,[[708.19,13.35],[708.18,0.28],[708.17,3.05],[708.12,1.51],[708.11,0.05]],[[708.2,58.85],[708.21,0.64],[708.22,1.34],[708.23,4.9],[708.24,2.92]]]
["binance-futures","BNBUSDT",1735694680455,[[707.71,17.74],[707.7,2.55],[707.68,13.69],[707.67,9.04],[707.66,7.89]],[[707.72,2.39],[707.74,0.03],[707.75,0.02],[707.77,0.07],[707.79,0.02]]]
["binance-futures","BNBUSDT",1735694725430,[[707.97,8.11],[707.96,0.18],[707.95,0.76],[707.92,4.43],[707.91,0.59]],[[707.98,29.72],[707.99,12.5],[708.0,12.75],[708.01,0.03],[708.02,0.57]]]
["binance-futures","BNBUSDT",1735694771570,[[707.89,11.35],[707.88,5.26],[707.86,0.61],[707.85,0.72],[707.84,2.26]],[[707.9,0.11],[707.92,1.91],[707.93,5.45],[707.94,6.02],[707.97,8.28]]]
["binance-futures","BNBUSDT",1735694821941,[[707.76,20.2],[707.75,0.74],[707.74,0.18],[707.73,1.49],[707.72,1.38]],[[707.77,17.13],[707.78,0.57],[707.79,3.86],[707.8,14.37],[707.82,2.06]]]
["binance-futures","BNBUSDT",1735694874258,[[707.89,32.37],[707.88,7.94],[707.87,8.3],[707.86,0.57],[707.85,7.03]],[[707.9,3.32],[707.92,0.95],[707.93,0.01],[707.94,0.57],[707.95,0.01]]]
["binance-futures","BNBUSDT",1735694919991,[[707.93,18.57],[707.91,2.29],[707.9,4.71],[707.89,2.56],[707.88,6.05]],[[707.94,0.61],[707.95,0.2],[707.96,2.37],[707.98,10.41],[707.99,0.85]]]
["binance-futures","BNBUSDT",1735694964093,[[707.83,2.49],[707.82,0.01],[707.81,1.41],[707.8,0.01],[707.79,0.02]],[[707.84,16.17],[707.85,2.95],[707.86,2.26],[707.87,1.0],[707.88,8.53]]]
["binance-futures","BNBUSDT",1735695058523,[[708.54,11.67],[708.52,0.2],[708.51,3.47],[708.5,0.57],[708.47,2.37]],[[708.55,11.7],[708.56,4.5],[708.57,14.14],[708.58,0.63],[708.59,0.03]]]
["binance-futures","BNBUSDT",1735695095513,[[709.02,2.28],[709.0,0.03],[708.99,0.96],[708.97,0.2]],[[709.03,18.71],[709.04,2.57],[709.05,0.74],[709.06,1.3],[709.07,4.07]]]
["binance-futures","BNBUSDT",1735695134054,[[708.81,39.53],[708.8,4.19],[708.79,13.14],[708.78,2.1],[708.77,1.83]],[[708.82,0.62],[708.89,0.7],[708.9,0.56],[708.91,0.56],[708.92,3.56]]]
["binance-futures","BNBUSDT",1735695176045,[[708.69,11.89],[708.68,2.64],[708.66,0.86],[708.65,0.02],[708.64,2.88]],[[708.7,14.5],[708.72,2.1],[708.73,4.12],[708.74,0.56],[708.75,5.59]]]
["binance-futures","BNBUSDT",1735695221243,[[708.57,3.11],[708.55,0.04],[708.54,1.41],[708.52,0.74],[708.51,1.72]],[[708.58,36.59],[708.59,7.42],[708.6,12.1],[708.61,13.77],[708.62,1.18]]]
["binance-futures","BNBUSDT",1735695280442,[[709.37,49.57],[709.36,8.87],[709.35,13.3],[709.34,15.7],[709.33,1.18]],[[709.38,1.37],[709.39,0.02],[709.4,2.92],[709.42,0.93],[709.44,4.06]]]
["binance-futures","BNBUSDT",1735695344135,[[709.53,12.34],[709.52,0.52],[709.51,0.56],[709.5,31.16],[709.46,0.56]],[[709.54,9.54],[709.55,0.7],[709.56,5.81],[709.57,7.21],[709.58,7.85]]]
["binance-futures","BNBUSDT",1735695385966,[[709.54,10.8],[709.53,2.12],[709.52,0.24],[709.51,18.85],[709.5,1.46]],[[709.55,9.04],[709.56,2.71],[709.58,5.92],[709.59,0.56],[709.6,12.8]]]
["binance-futures","BNBUSDT",1735695433962,[[710.26,4.98],[710.25,2.07],[710.24,6.26],[710.23,0.91],[710.2,0.62]],[[710.27,17.18],[710.28,3.5],[710.29,21.44],[710.3,89.3],[710.31,3.55]]]
["binance-futures","BNBUSDT",1735695476050,[[710.14,27.18],[710.13,2.35],[710.12,1.55],[710.11,0.7],[710.1,1.28]],[[710.15,25.9],[710.16,1.55],[710.17,3.13],[710.18,2.31],[710.19,1.75]]]
["binance-futures","BNBUSDT",1735695514791,[[710.11,38.85],[710.1,1.39],[710.09,3.73],[710.08,2.24],[710.07,2.27]],[[710.12,12.94],[710.13,4.46],[710.14,7.91],[710.15,0.56],[710.16,2.31]]]
["binance-futures","BNBUSDT",1735695551796,[[710.04,49.99],[710.02,1.21],[710.01,28.19],[710.0,0.14],[709.99,29.92]],[[710.05,489.61],[710.08,0.03],[710.09,4.59],[710.1,1.25],[710.12,6.67]]]
["binance-futures","BNBUSDT",1735695583523,[[710.12,37.58],[710.11,0.52],[710.1,21.53],[710.09,2.51],[710.08,10.93]],[[710.13,1.41],[710.14,0.02],[710.15,0.01],[710.16,3.97],[710.17,2.74]]]
["binance-futures","BNBUSDT",1735695667344,[[710.16,7.01],[710.15,5.1],[710.14,4.21],[710.13,0.31],[710.11,3.62]],[[710.17,16.54],[710.18,11.07],[710.19,1.64],[710.24,10.43],[710.26,2.17]]]
["binance-futures","BNBUSDT",1735695704759,[[710.44,76.35],[710.43,13.2],[710.42,13.39],[710.41,1.37],[710.4,0.59]],[[710.45,9.75],[710.48,3.56],[710.5,5.3],[710.51,18.77],[710.52,15.06]]]
["binance-futures","BNBUSDT",1735695741431,[[710.36,32.79],[710.35,6.69],[710.34,5.57],[710.33,5.06]],[[710.37,7.03],[710.38,13.22],[710.39,37.3],[710.4,0.03],[710.41,1.81]]]
["binance-futures","BNBUSDT",1735695780116,[[709.9,11.67],[709.89,12.94],[709.88,2.63],[709.87,0.14],[709.86,0.56]],[[709.91,21.19],[709.92,5.89],[709.93,12.12],[709.94,11.4],[709.95,17.27]]]
["binance-futures","BNBUSDT",1735695817358,[[710.43,0.92],[710.37,0.2],[710.36,1.41],[710.31,0.58],[710.3,1.44]],[[710.44,30.44],[710.45,7.37],[710.46,0.54],[710.47,15.95],[710.48,40.39]]]
["binance-futures","BNBUSDT",1735695855215,[[710.0,5.07],[709.99,0.03],[709.98,0.01],[709.97,1.42],[709.96,0.01]],[[710.01,37.16],[710.02,7.88],[710.04,6.87],[710.05,6.89],[710.06,2.46]]]
["binance-futures","BNBUSDT",1735695936226,[[710.35,78.39],[710.34,0.64],[710.33,1.53],[710.32,2.81],[710.31,21.95]],[[710.36,18.45],[710.37,0.03],[710.39,0.56],[710.4,0.34],[710.42,3.3]]]
["binance-futures","BNBUSDT",1735695971523,[[710.59,17.09],[710.57,3.86],[710.56,0.44],[710.54,1.8],[710.52,2.37]],[[710.6,27.81],[710.61,14.79],[710.62,2.98],[710.63,0.83],[710.64,5.97]]]
["binance-futures","BNBUSDT",1735696009457,[[710.57,1.91],[710.52,4.22],[710.51,1.8],[710.5,1.41],[710.47,0.56]],[[710.58,222.43],[710.59,7.95],[710.6,14.09],[710.61,13.38],[710.62,11.44]]]
["binance-futures","BNBUSDT",1735696048033,[[710.35,7.4],[710.34,0.23],[710.33,4.57],[710.32,2.33],[710.31,77.35]],[[710.36,13.43],[710.37,1.92],[710.38,4.28],[710.39,6.48],[710.4,8.88]]]
["binance-futures","BNBUSDT",1735696080831,[[710.42,90.77],[710.41,20.89],[710.4,14.59],[710.39,18.2],[710.38,26.89]],[[710.43,6.71],[710.44,0.02],[710.46,1.02],[710.48,3.36],[710.54,6.59]]]
["binance-futures","BNBUSDT",1735696123241,[[710.57,44.51],[710.56,0.12],[710.54,1.58],[710.53,0.2],[710.51,0.01]],[[710.58,164.53],[710.6,11.03],[710.61,14.94],[710.62,33.37],[710.63,5.18]]]
["binance-futures","BNBUSDT",1735696164838,[[710.61,108.68],[710.6,6.55],[710.59,0.69],[710.58,2.94],[710.57,5.35]],[[710.62,24.3],[710.63,2.43],[710.64,2.52],[710.65,2.54],[710.66,1.76]]]
["binance-futures","BNBUSDT",1735696213190,[[710.31,27.56],[710.3,0.14],[710.26,0.74],[710.25,0.03],[710.23,8.26]],[[710.32,39.34],[710.33,21.38],[710.34,0.56],[710.35,12.18],[710.36,22.64]]]
["binance-futures","BNBUSDT",1735696285312,[[710.34,43.05],[710.33,2.73],[710.32,2.69],[710.31,2.82],[710.3,2.71]],[[710.35,0.34],[710.36,0.01],[710.37,1.19],[710.38,5.16],[710.39,13.89]]]
["binance-futures","BNBUSDT",1735696322510,[[710.0,12.56],[709.99,0.51],[709.98,0.01],[709.96,0.03],[709.95,1.01]],[[710.01,39.61],[710.02,0.56],[710.03,11.09],[710.04,0.6],[710.05,20.65]]]
["binance-futures","BNBUSDT",1735696353272,[[708.5,50.78],[708.49,0.07],[708.47,0.04],[708.45,3.3],[708.44,0.02]],[[708.51,67.06],[708.52,7.81],[708.53,20.7],[708.54,23.28],[708.55,29.83]]]
["binance-futures","BNBUSDT",1735696383694,[[708.45,11.02],[708.44,0.01],[708.4,0.35],[708.36,0.6],[708.34,4.11]],[[708.46,19.28],[708.47,1.95],[708.48,6.62],[708.49,13.09],[708.5,55.18]]]
["binance-futures","BNBUSDT",1735696417178,[[708.81,27.11],[708.8,0.2],[708.78,0.02],[708.77,1.33],[708.68,8.21]],[[708.82,15.04],[708.83,0.02],[708.84,2.89],[708.85,0.16],[708.86,0.33]]]
["binance-futures","BNBUSDT",1735696497708,[[708.15,33.7],[708.14,0.64],[708.13,3.0],[708.11,2.6],[708.1,600.57]],[[708.16,9.37],[708.17,7.01],[708.18,18.61],[708.19,3.31],[708.2,15.02]]]
["binance-futures","BNBUSDT",1735696531540,[[708.55,4.39],[708.54,0.04],[708.5,1.32],[708.46,0.06],[708.45,1.23]],[[708.56,67.74],[708.57,15.72],[708.58,0.56],[708.59,0.14],[708.6,6.15]]]
["binance-futures","BNBUSDT",1735696570868,[[708.24,0.83],[708.21,3.0],[708.18,0.56],[708.17,0.57],[708.16,1.26]],[[708.25,18.67],[708.26,2.47],[708.28,3.47],[708.29,5.87],[708.3,7.0]]]
["binance-futures","BNBUSDT",1735696609537,[[708.31,32.45],[708.3,16.32],[708.29,14.71],[708.28,9.95],[708.27,16.18]],[[708.32,7.55],[708.33,0.03],[708.34,0.59],[708.36,4.03],[708.37,3.47]]]
["binance-futures","BNBUSDT",1735696652566,[[708.45,33.26],[708.42,1.97],[708.41,0.91],[708.4,12.11],[708.38,11.91]],[[708.46,4.88],[708.47,5.05],[708.48,1.79],[708.49,10.77],[708.5,6.35]]]
["binance-futures","BNBUSDT",1735696695033,[[708.64,51.55],[708.63,6.76],[708.61,2.69],[708.6,0.5],[708.59,0.25]],[[708.65,19.36],[708.66,2.25],[708.67,1.86],[708.68,5.88],[708.69,1.7]]]
["binance-futures","BNBUSDT",1735696744116,[[708.22,30.79],[708.19,0.03],[708.18,0.05],[708.17,2.6],[708.15,0.62]],[[708.23,49.79],[708.24,14.82],[708.25,11.59],[708.26,1.83],[708.27,15.72]]]
["binance-futures","BNBUSDT",1735696829136,[[708.48,13.45],[708.47,0.06],[708.46,0.05],[708.45,0.03]],[[708.49,57.43],[708.5,26.73],[708.51,15.06],[708.52,16.41],[708.53,2.23]]]
["binance-futures","BNBUSDT",1735696865271,[[708.58,21.24],[708.57,4.79],[708.56,6.34],[708.55,3.34],[708.5,5.34]],[[708.59,7.15],[708.6,3.78],[708.61,0.05],[708.62,0.04],[708.63,0.87]]]
["binance-futures","BNBUSDT",1735696895728,[[708.78,0.52],[708.75,0.02],[708.74,0.19],[708.72,1.13],[708.71,0.04]],[[708.79,50.13],[708.8,21.4],[708.81,26.25],[708.82,0.56],[708.83,9.16]]]
["binance-futures","BNBUSDT",1735696930555,[[708.66,36.89],[708.65,12.84],[708.64,13.69],[708.63,12.39],[708.62,68.62]],[[708.67,5.87],[708.68,2.98],[708.69,0.02],[708.72,5.65],[708.75,3.99]]]
["binance-futures","BNBUSDT",1735696964360,[[708.28,20.0],[708.27,0.14],[708.26,1.97],[708.25,0.05],[708.24,3.4]],[[708.29,28.62],[708.3,1.38],[708.31,7.03],[708.32,7.22],[708.33,9.48]]]
["binance-futures","BNBUSDT",1735697000527,[[708.64,16.92],[708.6,3.1],[708.59,2.51],[708.58,2.71],[708.57,7.21]],[[708.65,6.09],[708.66,3.88],[708.68,3.05],[708.69,8.23],[708.7,10.36]]]
["binance-futures","BNBUSDT",1735697081470,[[708.75,13.61],[708.74,1.41],[708.68,2.23]],[[708.76,22.71],[708.77,0.14],[708.78,0.2],[708.79,0.58],[708.8,9.6]]]
["binance-futures","BNBUSDT",1735697121978,[[708.82,15.04],[708.81,40.43],[708.8,0.01],[708.79,1.93],[708.78,1.11]],[[708.84,0.04],[708.86,2.17],[708.87,0.06],[708.88,6.8],[708.89,11.95]]]
["binance-futures","BNBUSDT",1735697160419,[[708.6,18.41],[708.58,5.97],[708.57,0.15],[708.56,5.05],[708.54,2.8]],[[708.61,6.26],[708.62,3.16],[708.64,5.26],[708.65,0.13],[708.66,0.56]]]
["binance-futures","BNBUSDT",1735697202036,[[708.82,45.23],[708.81,3.22],[708.8,7.86],[708.79,8.48],[708.78,1.86]],[[708.83,4.37],[708.86,1.5],[708.87,0.81],[708.88,6.28],[708.89,20.36]]]
["binance-futures","BNBUSDT",1735697245633,[[708.31,6.33],[708.3,0.09],[708.29,0.03],[708.28,0.3],[708.27,0.69]],[[708.32,50.09],[708.33,3.49],[708.34,2.47],[708.35,12.26],[708.36,19.8]]]
["binance-futures","BNBUSDT",1735697285685,[[708.22,21.7],[708.21,3.47],[708.2,0.23],[708.19,1.55],[708.18,3.46]],[[708.23,48.43],[708.24,2.77],[708.25,1.41],[708.26,0.56],[708.27,0.93]]]
["binance-futures","BNBUSDT",1735697323598,[[708.22,26.3],[708.21,0.01],[708.2,0.08],[708.19,0.11],[708.18,0.62]],[[708.23,28.82],[708.24,4.72],[708.25,7.18],[708.26,0.56],[708.27,7.18]]]
["binance-futures","BNBUSDT",1735697408241,[[708.29,29.16],[708.28,0.48],[708.26,0.59],[708.24,2.06],[708.23,0.56]],[[708.3,31.65],[708.31,1.41],[708.33,0.03],[708.34,1.8],[708.35,2.27]]]
["binance-futures","BNBUSDT",1735697447163,[[708.53,71.95],[708.52,91.32],[708.51,54.25],[708.5,15.51],[708.49,21.32]],[[708.54,0.47],[708.55,1.6],[708.56,0.02],[708.57,0.17],[708.58,0.05]]]
["binance-futures","BNBUSDT",1735697480240,[[708.64,8.19],[708.63,0.56],[708.62,2.48],[708.61,0.07],[708.6,2.49]],[[708.65,3.68],[708.66,1.06],[708.69,2.6],[708.7,15.91],[708.72,11.99]]]
["binance-futures","BNBUSDT",1735697514551,[[708.72,35.67],[708.71,1.41],[708.7,1.1],[708.67,2.33],[708.64,19.09]],[[708.73,25.34],[708.74,1.13],[708.75,1.51],[708.76,2.61],[708.8,10.07]]]
["binance-futures","BNBUSDT",1735697550008,[[708.8,5.25],[708.79,1.41],[708.73,2.43],[708.72,4.27],[708.71,0.56]],[[708.81,40.59],[708.82,8.98],[708.83,10.02],[708.84,5.11],[708.85,2.34]]]
["binance-futures","BNBUSDT",1735697595108,[[708.5,644.87],[708.49,0.43],[708.48,0.02],[708.47,0.01],[708.46,0.03]],[[708.51,151.31],[708.52,12.44],[708.53,8.12],[708.54,8.26],[708.55,1.8]]]
["binance-futures","BNBUSDT",1735697671146,[[709.03,32.79],[709.02,9.88],[709.01,19.55],[709.0,69.98],[708.99,9.68]],[[709.04,9.68],[709.05,3.06],[709.06,0.59],[709.07,1.88],[709.08,10.62]]]
["binance-futures","BNBUSDT",1735697708746,[[709.2,9.29],[709.19,0.02],[709.18,5.88],[709.17,0.29],[709.16,8.61]],[[709.21,14.96],[709.22,1.57],[709.23,3.47],[709.24,4.42],[709.25,2.37]]]
["binance-futures","BNBUSDT",1735697739887,[[709.12,33.07],[709.11,14.54],[709.1,1.82],[709.09,1.77],[709.08,16.59]],[[709.13,8.8],[709.14,2.07],[709.15,0.02],[709.16,8.9],[709.17,6.35]]]
["binance-futures","BNBUSDT",1735697773519,[[708.92,34.17],[708.91,4.63],[708.9,6.69],[708.89,12.94],[708.88,29.97]],[[708.93,31.83],[708.95,0.03],[708.96,0.03],[708.97,2.14],[708.98,8.07]]]
["binance-futures","BNBUSDT",1735697805174,[[709.99,20.56],[709.98,5.21],[709.97,5.05],[709.96,42.23],[709.95,91.51]],[[710.0,19.85],[710.01,1.58],[710.02,1.11],[710.03,7.65],[710.05,0.61]]]
["binance-futures","BNBUSDT",1735697836137,[[710.19,12.2],[710.18,5.75],[710.16,4.36],[710.15,18.25],[710.14,12.72]],[[710.2,7.31],[710.21,0.66],[710.22,0.01],[710.23,0.02],[710.24,1.89]]]
["binance-futures","BNBUSDT",1735697868240,[[709.99,37.96],[709.98,4.63],[709.97,2.02],[709.96,18.59],[709.95,10.21]],[[710.0,4.12],[710.01,0.02],[710.03,1.09],[710.04,0.21],[710.11,4.64]]]
["binance-futures","BNBUSDT",1735697938918,[[710.79,38.09],[710.78,3.41],[710.77,3.04],[710.76,10.36],[710.75,10.04]],[[710.8,8.97],[710.82,3.79],[710.83,4.0],[710.84,1.9],[710.85,1.59]]]
["binance-futures","BNBUSDT",1735697973345,[[710.7,31.55],[710.69,3.81],[710.68,8.14],[710.67,5.42],[710.66,8.5]],[[710.71,1.07],[710.73,1.51],[710.76,4.31],[710.78,0.05],[710.79,1.96]]]
["binance-futures","BNBUSDT",1735697991549,[[710.86,59.51],[710.85,17.19],[710.84,3.44],[710.83,16.91],[710.82,7.44]],[[710.87,8.27],[710.88,1.72],[710.89,2.01],[710.9,0.95],[710.91,0.18]]]
["binance-futures","BNBUSDT",1735698047218,[[710.44,12.25],[710.43,0.03],[710.4,6.75],[710.39,0.58]],[[710.45,18.18],[710.47,6.12],[710.48,9.76],[710.51,8.2],[710.52,4.43]]]
["binance-futures","BNBUSDT",1735698085909,[[710.23,6.76],[710.22,0.02],[710.21,1.5],[710.2,3.84],[710.19,0.01]],[[710.24,16.85],[710.25,3.52],[710.26,2.5],[710.27,1.86],[710.28,6.52]]]
["binance-futures","BNBUSDT",1735698116144,[[710.09,20.6],[710.08,13.72],[710.07,0.56],[710.06,3.17],[710.05,14.02]],[[710.1,5.09],[710.11,1.0],[710.12,2.89],[710.13,2.74],[710.14,0.07]]]
["binance-futures","BNBUSDT",1735698197218,[[710.35,13.88],[710.34,0.7],[710.32,7.86],[710.31,0.56],[710.3,0.14]],[[710.36,10.0],[710.37,0.02],[710.39,8.93],[710.4,0.37],[710.41,6.44]]]
["binance-futures","BNBUSDT",1735698239393,[[710.36,23.04],[710.34,8.35],[710.33,7.11],[710.32,35.41],[710.31,6.5]],[[710.37,2.48],[710.38,2.21],[710.39,6.84],[710.4,2.95],[710.41,5.21]]]
["binance-futures","BNBUSDT",1735698282711,[[709.84,2.12],[709.83,1.36],[709.81,0.06],[709.8,0.08],[709.77,0.02]],[[709.85,54.97],[709.86,28.63],[709.87,9.93],[709.88,3.09],[709.89,8.41]]]
["binance-futures","BNBUSDT",1735698322274,[[709.85,28.35],[709.84,10.31],[709.83,18.4],[709.82,7.67],[709.81,11.45]],[[709.86,6.59],[709.87,6.5],[709.88,2.0],[709.89,4.09],[709.91,1.05]]]
["binance-futures","BNBUSDT",1735698352733,[[709.92,51.42],[709.91,21.74],[709.9,22.98],[709.89,26.95],[709.88,6.43]],[[709.93,1.69],[709.94,3.3],[709.95,0.03],[709.96,1.42],[709.97,0.01]]]
["binance-futures","BNBUSDT",1735698388954,[[710.09,31.71],[710.08,2.95],[710.07,21.25],[710.06,112.64],[710.05,9.79]],[[710.1,7.77],[710.11,1.43],[710.12,2.46],[710.14,1.34],[710.15,0.03]]]
["binance-futures","BNBUSDT",1735698432887,[[709.76,4.84],[709.75,0.61],[709.74,0.03],[709.72,3.44],[709.71,1.81]],[[709.77,19.4],[709.79,2.36],[709.8,0.04],[709.82,2.75],[709.83,2.12]]]
["binance-futures","BNBUSDT",1735698519673,[[709.74,39.75],[709.73,14.85],[709.72,5.63],[709.71,4.89],[709.7,0.56]],[[709.75,19.85],[709.76,0.2],[709.77,0.43],[709.78,1.88],[709.81,1.06]]]
["binance-futures","BNBUSDT",1735698555727,[[709.7,22.71],[709.69,0.47],[709.68,1.41],[709.67,0.04]],[[709.71,11.61],[709.72,5.31],[709.73,0.38],[709.74,8.19],[709.75,2.89]]]
["binance-futures","BNBUSDT",1735698599110,[[710.05,51.14],[710.04,3.68],[710.02,6.31],[710.01,12.3],[710.0,17.66]],[[710.06,0.76],[710.07,0.07],[710.08,0.43],[710.09,2.12],[710.1,2.06]]]
["binance-futures","BNBUSDT",1735698630030,[[710.32,30.24],[710.31,5.68],[710.3,2.02],[710.29,2.01],[710.28,12.98]],[[710.33,2.35],[710.34,0.05],[710.35,0.05],[710.36,0.42],[710.37,0.14]]]
["binance-futures","BNBUSDT",1735698665066,[[710.48,36.55],[710.47,0.36],[710.46,0.43],[710.44,2.3],[710.43,0.01]],[[710.49,19.45],[710.5,26.48],[710.51,1.08],[710.52,4.43],[710.53,0.19]]]
["binance-futures","BNBUSDT",1735698698182,[[709.95,15.11],[709.94,0.58],[709.92,3.57],[709.9,5.93],[709.89,7.52]],[[709.96,11.15],[709.99,2.08],[710.0,3.02],[710.01,0.62],[710.04,15.14]]]
["binance-futures","BNBUSDT",1735698770388,[[709.55,3.21],[709.54,0.59],[709.53,0.03],[709.52,3.56],[709.51,0.59]],[[709.56,19.94],[709.57,5.27],[709.58,1.38],[709.59,0.56],[709.6,8.61]]]
["binance-futures","BNBUSDT",1735698806865,[[709.81,7.15],[709.8,3.61],[709.78,2.27],[709.77,1.34],[709.75,3.83]],[[709.82,11.19],[709.83,1.08],[709.84,11.62],[709.85,7.79],[709.86,7.13]]]
["binance-futures","BNBUSDT",1735698842474,[[709.54,32.44],[709.53,12.17],[709.52,13.5],[709.51,8.1],[709.5,10.57]],[[709.55,4.38],[709.56,0.38],[709.57,0.37],[709.59,0.76],[709.6,3.5]]]
["binance-futures","BNBUSDT",1735698875970,[[709.55,42.04],[709.54,14.5],[709.53,9.48],[709.52,3.64],[709.51,5.36]],[[709.56,0.54],[709.57,0.02],[709.59,1.03],[709.6,0.18],[709.61,1.41]]]
["binance-futures","BNBUSDT",1735698917159,[[709.9,5.51],[709.88,6.48],[709.87,19.92],[709.86,2.58],[709.85,3.19]],[[709.91,13.56],[709.92,1.52],[709.93,5.96],[709.94,9.52],[709.95,6.71]]]
["binance-futures","BNBUSDT",1735698945522,[[709.94,16.1],[709.92,2.75],[709.91,2.5],[709.9,3.69],[709.89,1.91]],[[709.95,1.47],[709.96,1.91],[709.97,1.91],[709.99,0.56],[710.02,2.8]]]
["binance-futures","BNBUSDT",1735698977243,[[709.81,24.07],[709.8,1.02],[709.79,0.02],[709.78,1.1],[709.77,0.02]],[[709.82,1.59],[709.83,1.42],[709.88,0.6],[709.89,0.2],[709.93,11.57]]]
["binance-futures","BNBUSDT",1735699050043,[[709.68,1.05],[709.63,0.02],[709.62,0.02],[709.6,0.03],[709.58,0.27]],[[709.69,72.67],[709.7,34.77],[709.71,18.29],[709.72,8.96],[709.73,18.32]]]
["binance-futures","BNBUSDT",1735699085212,[[709.54,10.72],[709.53,5.98],[709.52,11.29],[709.51,7.64],[709.5,13.51]],[[709.55,7.21],[709.57,8.4],[709.58,7.91],[709.59,6.64],[709.6,2.27]]]
["binance-futures","BNBUSDT",1735699118618,[[709.99,25.84],[709.96,7.7],[709.95,0.64],[709.94,7.17],[709.93,11.82]],[[710.0,6.5],[710.01,0.85],[710.03,2.53],[710.04,0.37],[710.05,22.49]]]
["binance-futures","BNBUSDT",1735699156816,[[709.79,5.92],[709.78,1.46],[709.77,0.03],[709.75,0.03],[709.73,0.02]],[[709.8,29.83],[709.81,0.06],[709.82,1.81],[709.83,8.21],[709.84,2.48]]]
["binance-futures","BNBUSDT",1735699191930,[[710.0,5.05],[709.99,0.01],[709.98,3.46],[709.96,0.2],[709.92,3.14]],[[710.01,21.6],[710.02,0.59],[710.03,26.65],[710.04,8.82],[710.05,10.3]]]
["binance-futures","BNBUSDT",1735699225980,[[709.75,46.77],[709.74,5.76],[709.72,22.27],[709.71,20.97],[709.7,0.9]],[[709.76,0.22],[709.8,0.02],[709.81,0.02],[709.82,5.81],[709.83,0.58]]]
["binance-futures","BNBUSDT",1735699305909,[[709.97,53.24],[709.96,8.38],[709.95,2.26],[709.94,3.51],[709.93,8.86]],[[709.98,0.29],[709.99,0.27],[710.01,0.03],[710.02,0.6],[710.22,39.08]]]
["binance-futures","BNBUSDT",1735699343526,[[709.89,1.42],[709.88,0.98],[709.84,0.01],[709.8,0.66],[709.77,2.1]],[[709.9,40.02],[709.91,26.36],[709.92,20.12],[709.93,12.27],[709.94,0.56]]]
["binance-futures","BNBUSDT",1735699391788,[[710.04,36.46],[710.03,4.68],[710.02,8.35],[710.01,8.67],[710.0,14.23]],[[710.05,6.67],[710.06,2.46],[710.07,0.79],[710.08,0.64],[710.09,2.68]]]
["binance-futures","BNBUSDT",1735699439222,[[709.71,23.08],[709.7,0.69],[709.69,0.02],[709.68,6.28],[709.67,8.75]],[[709.72,4.12],[709.76,3.05],[709.77,0.09],[709.78,0.56],[709.79,7.29]]]
["binance-futures","BNBUSDT",1735699474965,[[709.85,20.62],[709.84,0.01],[709.82,0.08],[709.8,4.04],[709.78,2.34]],[[709.86,22.87],[709.87,4.89],[709.88,5.12],[709.89,2.44],[709.9,3.78]]]
["binance-futures","BNBUSDT",1735699512570,[[710.16,20.31],[710.15,43.77],[710.14,41.66],[710.13,18.16],[710.12,35.83]],[[710.17,0.28],[710.18,2.75],[710.2,20.68],[710.23,1.56],[710.24,12.89]]]
["binance-futures","BNBUSDT",1735699548582,[[710.11,27.04],[710.1,0.06],[710.08,0.02],[710.07,1.19],[710.06,1.8]],[[710.12,16.61],[710.13,1.41],[710.14,3.06],[710.15,2.34],[710.16,16.47]]]
["binance-futures","BNBUSDT",1735699637113,[[709.75,6.78],[709.74,1.16],[709.73,0.03],[709.72,3.48],[709.71,0.34]],[[709.76,18.03],[709.77,1.51],[709.78,4.14],[709.79,5.92],[709.8,12.99]]]
["binance-futures","BNBUSDT",1735699670425,[[709.51,13.59],[709.48,3.16],[709.45,3.38],[709.44,10.92],[709.43,15.64]],[[709.52,16.94],[709.53,0.62],[709.54,1.67],[709.55,0.21],[709.56,8.61]]]
["binance-futures","BNBUSDT",1735699706185,[[709.84,4.92],[709.82,1.34],[709.8,3.18],[709.78,0.58],[709.77,0.01]],[[709.85,35.14],[709.86,13.87],[709.87,17.77],[709.88,5.32],[709.89,14.59]]]
["binance-futures","BNBUSDT",1735699742117,[[709.42,9.94],[709.41,1.5],[709.4,3.17],[709.39,0.03],[709.38,2.04]],[[709.43,11.85],[709.44,4.36],[709.45,10.74],[709.46,0.59],[709.47,3.62]]]
["binance-futures","BNBUSDT",1735699784707,[[709.05,17.4],[709.04,4.85],[709.03,2.25],[709.02,0.02],[709.01,0.03]],[[709.06,3.34],[709.08,3.8],[709.1,2.99],[709.11,10.89],[709.12,6.91]]]
["binance-futures","BNBUSDT",1735699822615,[[708.89,6.63],[708.88,0.05],[708.87,1.57],[708.83,0.05],[708.81,0.67]],[[708.9,27.82],[708.91,16.49],[708.92,13.86],[708.93,7.96],[708.94,21.14]]]
["binance-futures","BNBUSDT",1735699911960,[[708.97,4.5],[708.96,1.7],[708.95,2.1],[708.94,0.02],[708.93,0.31]],[[708.98,19.78],[708.99,2.62],[709.0,3.84],[709.01,5.16],[709.02,0.7]]]
["binance-futures","BNBUSDT",1735699949026,[[709.6,3.17],[709.59,0.02],[709.57,1.41],[709.55,0.02],[709.53,0.03]],[[709.61,18.93],[709.62,0.56],[709.63,1.41],[709.64,9.31],[709.65,4.8]]]
["binance-futures","BNBUSDT",1735699982467,[[709.52,19.95],[709.51,0.02],[709.5,0.01],[709.49,0.02],[709.48,3.15]],[[709.53,9.44],[709.55,2.87],[709.56,7.64],[709.59,7.52],[709.62,14.87]]]
["binance-futures","BNBUSDT",1735700022276,[[709.39,8.62],[709.38,3.73],[709.37,1.76],[709.36,0.01],[709.35,1.69]],[[709.4,15.93],[709.41,3.7],[709.42,0.08],[709.43,8.18],[709.44,0.65]]]
["binance-futures","BNBUSDT",1735700064435,[[709.41,73.17],[709.4,29.32],[709.39,15.71],[709.38,16.43],[709.37,13.47]],[[709.42,0.61],[709.43,0.02],[709.44,0.01],[709.45,0.02],[709.5,19.07]]]
["binance-futures","BNBUSDT",1735700098068,[[709.17,37.22],[709.16,0.57],[709.11,1.45],[709.08,8.17],[709.07,0.01]],[[709.18,23.26],[709.19,0.56],[709.2,13.91],[709.21,8.4],[709.22,18.9]]]
["binance-futures","BNBUSDT",1735700135441,[[709.46,28.77],[709.45,77.59],[709.44,63.88],[709.43,34.91],[709.42,11.59]],[[709.47,0.07],[709.48,0.7],[709.5,0.03],[709.51,0.01],[709.53,9.77]]]
["binance-futures","BNBUSDT",1735700219654,[[709.39,23.41],[709.38,0.56],[709.36,4.34],[709.35,0.76],[709.34,3.67]],[[709.4,6.45],[709.41,1.11],[709.42,1.41],[709.43,3.7],[709.44,14.76]]]
["binance-futures","BNBUSDT",1735700267008,[[709.41,0.62],[709.4,1.18],[709.39,3.12],[709.38,0.03],[709.35,1.29]],[[709.42,35.84],[709.43,12.66],[709.44,8.71],[709.45,10.58],[709.46,3.39]]]
["binance-futures","BNBUSDT",1735700311059,[[709.45,17.71],[709.44,2.82],[709.43,0.58],[709.41,0.09],[709.4,7.01]],[[709.46,25.2],[709.5,0.2],[709.53,0.63],[709.54,3.14],[709.55,3.61]]]
["binance-futures","BNBUSDT",1735700349405,[[709.32,18.29],[709.31,2.1],[709.3,0.6],[709.29,0.01],[709.28,0.02]],[[709.33,12.75],[709.35,1.65],[709.36,2.03],[709.37,1.65],[709.38,2.41]]]
["binance-futures","BNBUSDT",1735700391290,[[709.41,52.09],[709.4,16.41],[709.39,9.87],[709.38,1.19],[709.37,13.65]],[[709.42,1.19],[709.43,2.35],[709.44,0.06],[709.45,1.41],[709.46,3.86]]]
["binance-futures","BNBUSDT",1735700427108,[[709.73,0.23],[709.7,0.92],[709.69,1.41],[709.68,7.98]],[[709.74,22.02],[709.75,8.45],[709.76,11.33],[709.77,6.57],[709.78,19.0]]]
["binance-futures","BNBUSDT",1735700496813,[[709.24,5.56],[709.23,0.02],[709.2,0.07],[709.19,0.01],[709.18,5.85]],[[709.25,37.5],[709.26,12.55],[709.27,6.47],[709.28,5.34],[709.29,2.78]]]
["binance-futures","BNBUSDT",1735700532414,[[709.18,16.12],[709.17,0.2],[709.16,0.05],[709.14,0.76],[709.12,7.07]],[[709.19,22.47],[709.2,0.96],[709.21,2.14],[709.22,5.43],[709.23,14.74]]]
["binance-futures","BNBUSDT",1735700565117,[[708.77,10.14],[708.76,4.72],[708.75,0.4],[708.74,0.59],[708.73,3.86]],[[708.78,10.78],[708.79,2.51],[708.8,2.78],[708.81,0.83],[708.82,2.62]]]
["binance-futures","BNBUSDT",1735700598368,[[708.93,6.56],[708.92,1.9],[708.91,0.67],[708.87,15.9],[708.85,19.03]],[[708.94,21.55],[708.95,2.27],[708.96,0.37],[708.97,0.37],[708.98,5.91]]]
["binance-futures","BNBUSDT",1735700632898,[[708.92,12.2],[708.91,1.43],[708.9,0.56],[708.88,3.82],[708.87,1.1]],[[708.93,2.91],[708.95,0.56],[708.96,12.43],[708.97,2.15],[708.99,9.54]]]
["binance-futures","BNBUSDT",1735700675368,[[708.99,15.67],[708.98,1.41],[708.96,13.8],[708.95,7.1]],[[709.0,64.46],[709.01,2.33],[709.02,3.18],[709.03,2.24],[709.04,3.48]]]
["binance-futures","BNBUSDT",1735700743301,[[708.84,16.55],[708.83,9.19],[708.82,2.34],[708.81,10.2],[708.8,13.85]],[[708.85,9.1],[708.86,0.02],[708.88,15.06],[708.89,3.57],[708.9,0.58]]]
["binance-futures","BNBUSDT",1735700793704,[[708.44,4.9],[708.41,0.05],[708.4,2.61],[708.39,0.65],[708.38,0.1]],[[708.45,15.51],[708.46,19.29],[708.47,9.32],[708.48,3.54],[708.49,64.93]]]
["binance-futures","BNBUSDT",1735700832700,[[708.51,2.44],[708.49,1.36],[708.48,0.3],[708.47,0.02],[708.46,0.02]],[[708.52,53.52],[708.53,9.74],[708.54,7.15],[708.55,13.66],[708.56,39.01]]]
["binance-futures","BNBUSDT",1735700865304,[[708.59,1.77],[708.56,0.02],[708.55,0.03],[708.54,0.57],[708.53,0.04]],[[708.6,29.74],[708.61,7.97],[708.62,5.13],[708.63,6.88],[708.64,32.25]]]
["binance-futures","BNBUSDT",1735700907007,[[708.44,2.3],[708.43,1.3],[708.42,0.1],[708.41,0.08],[708.4,0.27]],[[708.45,28.51],[708.46,12.6],[708.47,4.31],[708.48,9.92],[708.49,7.01]]]
["binance-futures","BNBUSDT",1735700942090,[[708.26,42.37],[708.24,3.93],[708.23,4.6],[708.22,3.57],[708.21,2.29]],[[708.27,7.43],[708.28,3.26],[708.3,0.01],[708.31,0.87],[708.32,7.17]]]
["binance-futures","BNBUSDT",1735700983105,[[708.32,33.35],[708.31,0.02],[708.3,2.22],[708.29,0.62],[708.28,3.55]],[[708.33,5.48],[708.34,1.97],[708.36,0.6],[708.37,5.83],[708.38,5.9]]]
["binance-futures","BNBUSDT",1735701072917,[[708.7,75.15],[708.69,13.65],[708.68,16.79],[708.67,10.11],[708.66,11.26]],[[708.71,6.19],[708.72,0.18],[708.73,0.45],[708.74,1.59],[708.75,4.74]]]
["binance-futures","BNBUSDT",1735701111186,[[708.47,13.76],[708.44,7.24],[708.43,5.19],[708.42,2.03],[708.41,12.39]],[[708.48,1.33],[708.49,2.21],[708.51,5.82],[708.52,3.7],[708.53,3.8]]]
["binance-futures","BNBUSDT",1735701150009,[[708.54,14.96],[708.53,10.44],[708.52,8.29],[708.51,8.67],[708.5,10.02]],[[708.55,2.83],[708.56,2.28],[708.57,0.65],[708.58,6.9],[708.59,0.21]]]
["binance-futures","BNBUSDT",1735701195163,[[708.7,34.69],[708.69,6.36],[708.68,9.98],[708.67,2.89],[708.66,8.47]],[[708.71,3.52],[708.72,0.12],[708.73,0.44],[708.74,0.56],[708.75,0.65]]]
["binance-futures","BNBUSDT",1735701230949,[[708.75,21.39],[708.72,2.54],[708.71,1.24],[708.7,0.09],[708.69,0.49]],[[708.76,21.48],[708.77,2.59],[708.78,1.18],[708.79,36.68],[708.8,116.87]]]
["binance-futures","BNBUSDT",1735701268815,[[708.91,27.27],[708.9,0.56],[708.88,7.57],[708.87,2.69],[708.86,6.35]],[[708.92,1.07],[708.93,1.02],[708.94,3.98],[708.95,7.64],[708.96,16.78]]]
["binance-futures","BNBUSDT",1735701348544,[[708.48,21.28],[708.47,3.08],[708.45,0.17],[708.44,2.11],[708.43,5.65]],[[708.49,3.52],[708.5,3.32],[708.53,1.45],[708.55,5.5],[708.6,17.72]]]
["binance-futures","BNBUSDT",1735701383916,[[708.49,4.0],[708.48,1.68],[708.46,2.7],[708.44,6.74],[708.43,0.29]],[[708.5,16.72],[708.51,0.62],[708.52,4.89],[708.53,15.47],[708.54,20.06]]]
["binance-futures","BNBUSDT",1735701417368,[[708.23,0.31],[708.19,0.01],[708.18,0.62],[708.17,0.02],[708.16,0.23]],[[708.24,21.48],[708.25,2.98],[708.26,0.56],[708.27,1.22],[708.28,2.24]]]
["binance-futures","BNBUSDT",1735701446334,[[707.96,1.52],[707.9,3.64],[707.89,0.27],[707.88,0.03],[707.87,0.02]],[[707.97,38.36],[707.98,7.35],[707.99,10.33],[708.0,20.38],[708.01,27.64]]]
["binance-futures","BNBUSDT",1735701478538,[[707.72,9.07],[707.71,0.2],[707.67,11.37],[707.66,11.58],[707.54,27.04]],[[707.73,20.07],[707.74,0.9],[707.75,27.53],[707.76,9.47],[707.77,121.47]]]
["binance-futures","BNBUSDT",1735701510975,[[707.9,15.86],[707.89,9.99],[707.88,5.5],[707.86,0.56],[707.85,0.2]],[[707.91,12.09],[707.93,1.06],[707.94,0.59],[707.96,0.03],[707.97,11.18]]]
["binance-futures","BNBUSDT",1735701549143,[[708.2,28.86],[708.19,3.59],[708.18,7.24],[708.17,3.99],[708.16,5.7]],[[708.21,1.05],[708.23,2.9],[708.24,0.04],[708.25,2.17],[708.26,0.59]]]
["binance-futures","BNBUSDT",1735701624197,[[708.33,2.72],[708.3,0.04],[708.29,0.22],[708.28,2.52],[708.27,2.76]],[[708.34,47.61],[708.35,13.49],[708.36,9.5],[708.37,0.65],[708.38,6.98]]]
["binance-futures","BNBUSDT",1735701668907,[[708.15,20.29],[708.14,0.47],[708.13,0.02],[708.1,0.58],[708.08,0.2]],[[708.16,45.42],[708.17,10.53],[708.18,3.18],[708.19,9.31],[708.2,22.9]]]
["binance-futures","BNBUSDT",1735701698087,[[706.85,19.31],[706.83,1.3],[706.81,1.45],[706.8,3.95],[706.79,3.1]],[[706.86,1.21],[706.87,0.03],[706.88,0.21],[706.89,1.8],[706.9,3.61]]]
["binance-futures","BNBUSDT",1735701728573,[[707.05,6.52],[707.04,2.27],[706.91,6.05],[706.89,8.22],[706.87,2.12]],[[707.06,23.92],[707.07,3.94],[707.08,5.08],[707.09,4.85],[707.1,6.53]]]
["binance-futures","BNBUSDT",1735701760113,[[707.49,6.19],[707.44,5.48],[707.43,0.2],[707.42,0.46],[707.41,1.95]],[[707.5,30.49],[707.51,28.4],[707.52,0.59],[707.53,1.25],[707.54,12.86]]]
["binance-futures","BNBUSDT",1735701797756,[[706.84,17.17],[706.81,1.41],[706.8,1.49],[706.79,2.55],[706.78,3.22]],[[706.85,33.9],[706.86,10.89],[706.87,6.32],[706.88,5.25],[706.89,16.41]]]
["binance-futures","BNBUSDT",1735701875517,[[706.93,20.35],[706.92,0.2],[706.91,12.42],[706.9,0.2],[706.89,0.69]],[[706.94,44.58],[706.95,4.59],[706.96,0.01],[706.97,1.82],[706.98,2.34]]]
["binance-futures","BNBUSDT",1735701910301,[[706.92,14.85],[706.9,0.2],[706.89,5.49],[706.88,2.69],[706.87,0.57]],[[706.93,41.95],[706.94,17.97],[706.95,2.41],[706.96,4.24],[706.97,2.8]]]
["binance-futures","BNBUSDT",1735701948181,[[706.7,2.16],[706.64,2.82],[706.63,1.91],[706.62,0.02],[706.6,8.59]],[[706.71,41.87],[706.72,5.91],[706.73,3.94],[706.74,3.14],[706.75,22.17]]]
["binance-futures","BNBUSDT",1735701985077,[[706.87,11.88],[706.86,0.02],[706.85,5.8],[706.83,0.65],[706.8,7.12]],[[706.88,18.28],[706.89,5.1],[706.9,1.12],[706.91,2.08],[706.92,18.29]]]
["binance-futures","BNBUSDT",1735702031256,[[706.92,45.59],[706.91,21.8],[706.9,14.94],[706.89,11.86],[706.88,13.97]],[[706.93,17.51],[706.94,0.07],[706.95,0.01],[706.96,0.13],[706.98,0.61]]]
["binance-futures","BNBUSDT",1735702071577,[[706.79,19.1],[706.77,0.16],[706.76,15.7],[706.75,10.05],[706.74,1.73]],[[706.8,3.31],[706.82,0.57],[706.84,2.13],[706.86,0.79],[706.87,0.57]]]
["binance-futures","BNBUSDT",1735702109505,[[706.17,35.84],[706.16,0.01],[706.15,7.11],[706.12,3.33],[706.11,2.43]],[[706.18,84.08],[706.19,5.66],[706.2,5.41],[706.21,0.7],[706.22,14.01]]]
["binance-futures","BNBUSDT",1735702184949,[[706.04,5.7],[706.03,1.76],[706.02,1.86],[706.01,26.25],[706.0,171.04]],[[706.05,48.01],[706.06,11.01],[706.07,4.01],[706.08,11.57],[706.09,11.83]]]
["binance-futures","BNBUSDT",1735702225425,[[706.02,25.5],[706.01,30.22],[706.0,183.18],[705.99,1.14],[705.98,0.09]],[[706.03,16.18],[706.04,1.63],[706.05,1.41],[706.06,0.01],[706.07,0.77]]]
["binance-futures","BNBUSDT",1735702264024,[[706.75,91.94],[706.74,7.77],[706.73,0.66],[706.72,11.5],[706.71,1.66]],[[706.76,2.59],[706.77,0.05],[706.78,0.03],[706.79,1.63],[706.81,4.0]]]
["binance-futures","BNBUSDT",1735702299237,[[706.79,6.45],[706.76,2.96],[706.74,5.8],[706.73,12.0],[636.11,0.03]],[[706.8,17.52],[706.81,3.39],[706.82,0.94],[706.83,0.9],[706.84,15.12]]]
["binance-futures","BNBUSDT",1735702333027,[[706.64,18.64],[706.62,2.33],[706.61,12.42],[706.6,9.06],[706.57,0.28]],[[706.65,2.16],[706.66,0.88],[706.67,1.67],[706.68,4.97],[706.69,4.44]]]
["binance-futures","BNBUSDT",1735702374824,[[706.64,19.91],[706.63,3.6],[706.6,1.42],[706.59,2.45],[706.58,4.57]],[[706.65,5.2],[706.66,0.88],[706.67,4.54],[706.68,2.91],[706.69,0.02]]]
["binance-futures","BNBUSDT",1735702455518,[[706.47,1.07],[706.46,0.02],[706.45,0.03],[706.43,0.01],[706.42,0.09]],[[706.48,23.68],[706.49,5.33],[706.5,23.65],[706.51,21.79],[706.52,31.9]]]
["binance-futures","BNBUSDT",1735702498542,[[706.58,39.43],[706.57,8.76],[706.56,2.39],[706.55,9.02],[706.54,2.31]],[[706.59,3.66],[706.6,1.19],[706.61,7.18],[706.62,3.44],[706.63,10.14]]]
["binance-futures","BNBUSDT",1735702539302,[[706.19,8.71],[706.18,7.28],[706.17,11.52],[706.16,16.1],[706.15,13.33]],[[706.2,7.8],[706.21,3.53],[706.22,3.35],[706.23,2.72],[706.24,23.73]]]
["binance-futures","BNBUSDT",1735702570853,[[706.27,23.92],[706.26,2.57],[706.25,1.5],[706.23,1.42],[706.22,0.2]],[[706.28,12.47],[706.29,0.51],[706.3,4.73],[706.31,5.29],[706.32,24.07]]]
["binance-futures","BNBUSDT",1735702611101,[[706.33,3.43],[706.32,0.37],[706.31,1.4],[706.3,1.98],[706.29,0.02]],[[706.34,45.22],[706.35,4.29],[706.36,13.27],[706.37,11.74],[706.38,21.31]]]
["binance-futures","BNBUSDT",1735702650249,[[706.19,21.06],[706.18,3.44],[706.17,5.3],[706.16,12.22],[706.15,10.25]],[[706.2,36.2],[706.22,0.7],[706.23,4.45],[706.24,8.96],[706.25,0.57]]]
["binance-futures","BNBUSDT",1735702689807,[[706.19,20.47],[706.16,0.03],[706.14,1.41]],[[706.2,31.62],[706.21,2.48],[706.22,4.0],[706.23,1.92],[706.24,30.26]]]
["binance-futures","BNBUSDT",1735702774002,[[706.64,1.47],[706.6,2.19],[706.56,7.43],[706.54,0.08],[706.53,0.71]],[[706.65,56.13],[706.66,105.46],[706.67,7.85],[706.68,16.08],[706.69,67.31]]]
["binance-futures","BNBUSDT",1735702809946,[[706.53,9.58],[706.52,2.06],[706.51,10.34],[706.5,0.03],[706.49,1.62]],[[706.54,155.45],[706.55,19.75],[706.56,5.98],[706.57,9.68],[706.58,10.25]]]
["binance-futures","BNBUSDT",1735702848720,[[706.44,3.05],[706.43,0.61],[706.42,7.06],[706.4,0.01],[706.35,1.21]],[[706.45,42.13],[706.46,11.72],[706.47,18.96],[706.48,14.54],[706.49,14.57]]]
["binance-futures","BNBUSDT",1735702885362,[[706.29,37.36],[706.28,0.15],[706.27,5.52],[706.26,1.4],[706.25,11.94]],[[706.3,4.04],[706.31,1.53],[706.34,6.09],[706.35,11.33],[706.36,22.01]]]
["binance-futures","BNBUSDT",1735702927984,[[706.08,19.55],[706.07,3.62],[706.06,2.87],[706.05,1.37],[706.04,0.05]],[[706.09,16.99],[706.1,0.59],[706.11,11.93],[706.12,7.95],[706.13,5.27]]]
["binance-futures","BNBUSDT",1735702971639,[[706.0,18.53],[705.99,0.58],[705.98,1.19],[705.97,0.04],[705.96,0.35]],[[706.01,20.79],[706.02,0.66],[706.03,2.17],[706.04,2.17],[706.05,9.16]]]
["binance-futures","BNBUSDT",1735703050343,[[706.28,24.74],[706.27,1.41],[706.26,1.82],[706.24,4.24],[706.16,1.53]],[[706.29,17.53],[706.3,0.35],[706.31,2.73],[706.32,3.83],[706.33,0.38]]]
["binance-futures","BNBUSDT",1735703083114,[[706.14,4.61],[706.11,3.13],[706.1,2.08],[706.08,12.25],[706.04,9.65]],[[706.15,45.95],[706.16,7.48],[706.18,1.98],[706.19,11.88],[706.2,66.79]]]
["binance-futures","BNBUSDT",1735703115254,[[706.35,52.69],[706.34,8.26],[706.33,10.88],[706.31,6.97],[706.3,5.56]],[[706.36,3.46],[706.37,6.78],[706.38,19.69],[706.4,14.04],[706.41,0.03]]]
["binance-futures","BNBUSDT",1735703151978,[[706.55,52.91],[706.54,12.16],[706.53,18.92],[706.52,43.07],[706.51,142.08]],[[706.56,3.6],[706.57,0.3],[706.58,1.68],[706.59,0.05],[706.6,4.77]]]
["binance-futures","BNBUSDT",1735703186560,[[706.57,14.83],[706.56,0.2],[706.54,0.03],[706.53,2.29],[706.52,18.16]],[[706.58,17.28],[706.59,1.41],[706.6,1.61],[706.61,6.43],[706.62,10.93]]]
["binance-futures","BNBUSDT",1735703222186,[[706.57,39.77],[706.56,0.56],[706.54,1.44],[706.53,2.19],[706.52,17.1]],[[706.58,28.23],[706.59,1.42],[706.6,4.68],[706.61,3.09],[706.62,2.24]]]
["binance-futures","BNBUSDT",1735703258719,[[706.47,12.16],[706.44,1.61],[706.43,0.01],[706.41,1.02]],[[706.48,40.48],[706.49,9.38],[706.5,2.26],[706.51,3.85],[706.52,56.23]]]
["binance-futures","BNBUSDT",1735703331948,[[706.01,10.67],[706.0,0.47],[705.99,2.71],[705.94,0.6],[705.93,0.01]],[[706.02,38.05],[706.03,3.86],[706.04,4.9],[706.05,6.44],[706.06,7.41]]]
["binance-futures","BNBUSDT",1735703363801,[[705.77,11.54],[705.76,1.91],[705.73,0.2],[705.72,7.6],[705.71,2.09]],[[705.78,21.67],[705.79,9.09],[705.81,1.37],[705.82,33.62],[705.83,0.57]]]
["binance-futures","BNBUSDT",1735703397303,[[706.01,8.12],[706.0,2.66],[705.99,1.41],[705.98,4.66],[705.97,0.2]],[[706.02,20.21],[706.04,1.51],[706.05,0.38],[706.06,2.82],[706.07,51.03]]]
["binance-futures","BNBUSDT",1735703417297,[[706.09,15.57],[706.08,4.14],[706.07,6.33],[706.06,0.01],[706.04,5.22]],[[706.1,22.92],[706.11,0.35],[706.12,5.32],[706.13,1.5],[706.14,3.17]]]
["binance-futures","BNBUSDT",1735703466112,[[705.44,3.58],[705.43,1.6],[705.42,1.98],[705.41,2.65],[705.4,2.75]],[[705.45,29.96],[705.46,18.06],[705.47,3.39],[705.48,5.83],[705.49,5.75]]]
["binance-futures","BNBUSDT",1735703503545,[[705.32,23.28],[705.31,0.26],[705.3,5.06],[705.29,1.99],[705.28,3.67]],[[705.33,50.21],[705.34,22.52],[705.35,7.37],[705.36,22.81],[705.37,17.21]]]
["binance-futures","BNBUSDT",1735703589009,[[705.32,26.44],[705.31,3.59],[705.3,1.21],[705.29,1.78],[705.28,9.83]],[[705.33,3.82],[705.35,0.92],[705.36,0.01],[705.37,3.69],[705.38,22.1]]]
["binance-futures","BNBUSDT",1735703627314,[[705.4,8.11],[705.39,1.42],[705.38,0.75],[705.37,2.47],[705.36,2.78]],[[705.41,20.17],[705.42,0.21],[705.43,0.92],[705.44,7.77],[705.45,10.63]]]
["binance-futures","BNBUSDT",1735703659290,[[705.28,10.63],[705.27,1.46],[705.26,1.57],[705.25,2.47],[705.24,2.64]],[[705.29,7.49],[705.3,4.52],[705.32,6.69],[705.33,15.66],[705.34,9.24]]]
["binance-futures","BNBUSDT",1735703702700,[[705.6,11.31],[705.57,1.42],[705.56,4.91],[705.55,0.2],[705.54,0.34]],[[705.61,59.63],[705.62,17.64],[705.63,7.95],[705.64,5.03],[705.65,8.61]]]
["binance-futures","BNBUSDT",1735703739436,[[705.42,1.9],[705.4,1.72],[705.36,0.02],[705.35,0.02],[705.34,4.51]],[[705.43,37.46],[705.44,21.49],[705.45,26.14],[705.46,22.17],[705.47,44.28]]]
["binance-futures","BNBUSDT",1735703779873,[[705.42,38.96],[705.41,5.61],[705.4,6.64],[705.39,8.34],[705.38,12.09]],[[705.43,4.62],[705.44,5.57],[705.45,1.53],[705.46,4.27],[705.47,10.17]]]
["binance-futures","BNBUSDT",1735703815852,[[705.44,2.31],[705.43,1.42],[705.42,1.56],[705.41,2.25],[705.4,2.78]],[[705.45,9.68],[705.46,33.38],[705.47,8.65],[705.48,114.45],[705.49,2.75]]]
["binance-futures","BNBUSDT",1735703898998,[[705.41,8.19],[705.4,0.01],[705.39,0.63],[705.38,4.87],[705.37,0.51]],[[705.42,25.85],[705.43,5.26],[705.44,2.76],[705.45,15.03],[705.46,40.12]]]
["binance-futures","BNBUSDT",1735703939584,[[705.42,12.34],[705.41,0.08],[705.4,0.21],[705.39,5.53],[703.28,9.94]],[[705.43,26.43],[705.44,71.47],[705.45,2.69],[705.46,34.13],[705.47,33.11]]]
["binance-futures","BNBUSDT",1735703977584,[[705.51,23.54],[705.49,1.93],[705.48,15.05],[705.47,10.44],[705.46,0.57]],[[705.52,18.1],[705.53,9.35],[705.54,30.6],[705.55,0.87],[705.56,27.23]]]
["binance-futures","BNBUSDT",1735704019446,[[705.55,51.1],[705.54,14.7],[705.53,6.93],[705.52,3.28],[705.51,16.22]],[[705.56,14.28],[705.59,2.85],[705.6,17.39],[705.61,32.81],[705.62,0.58]]]
["binance-futures","BNBUSDT",1735704048282,[[705.29,132.8],[705.28,1.48],[705.27,0.93],[705.26,0.47],[705.25,0.15]],[[705.3,6.38],[705.31,0.93],[705.35,0.57],[705.36,4.49],[705.37,5.74]]]
["binance-futures","BNBUSDT",1735704084486,[[705.4,6.87],[705.39,1.82],[705.38,2.28],[705.34,5.92],[705.33,1.42]],[[705.41,27.04],[705.42,7.06],[705.43,0.57],[705.44,8.41],[705.45,16.34]]]
["binance-futures","BNBUSDT",1735704158422,[[705.08,1.08],[705.07,1.42],[705.06,0.2],[705.04,4.35],[705.02,2.23]],[[705.09,37.2],[705.1,19.62],[705.11,7.21],[705.12,29.19],[705.13,38.44]]]
["binance-futures","BNBUSDT",1735704193105,[[705.17,34.64],[705.16,11.51],[705.15,2.32],[705.14,0.57],[705.13,3.8]],[[705.18,2.75],[705.2,0.01],[705.24,7.89],[705.25,5.09],[705.27,34.41]]]
["binance-futures","BNBUSDT",1735704226662,[[705.4,22.21],[705.39,2.29],[705.38,4.18],[705.36,13.34],[705.35,9.47]],[[705.41,5.49],[705.42,2.55],[705.43,0.57],[705.44,16.53],[705.45,0.93]]]
["binance-futures","BNBUSDT",1735704262174,[[705.55,11.6],[705.54,1.76],[705.53,4.47],[705.52,0.86],[705.51,10.76]],[[705.56,15.99],[705.57,5.08],[705.58,14.44],[705.59,2.67],[705.6,15.77]]]
["binance-futures","BNBUSDT",1735704322341,[[705.49,9.74],[705.47,0.02],[705.46,0.57],[705.45,2.66],[705.44,7.65]],[[705.5,19.91],[705.51,20.25],[705.52,7.49],[705.53,3.5],[705.54,130.7]]]
["binance-futures","BNBUSDT",1735704332698,[[705.45,60.58],[705.44,3.38],[705.43,5.7],[705.42,10.58],[705.41,16.36]],[[705.46,1.92],[705.48,1.95],[705.5,22.27],[705.51,0.24],[705.52,0.95]]]
["binance-futures","BNBUSDT",1735704367747,[[705.25,37.24],[705.23,3.61],[705.22,0.57],[705.21,13.74],[705.2,26.48]],[[705.26,0.29],[705.29,0.02],[705.3,0.01],[705.32,1.35],[705.33,15.51]]]
["binance-futures","BNBUSDT",1735704438719,[[705.6,14.45],[705.59,6.72],[705.58,8.89],[705.56,14.92]],[[705.61,14.34],[705.62,4.67],[705.63,0.38],[705.64,5.72],[705.65,0.63]]]
["binance-futures","BNBUSDT",1735704476279,[[705.39,0.02],[705.36,2.09],[705.34,0.03],[705.32,0.02],[705.31,2.11]],[[705.4,43.54],[705.41,113.4],[705.42,24.29],[705.43,27.1],[705.44,32.11]]]
["binance-futures","BNBUSDT",1735704508978,[[705.27,19.72],[705.26,3.4],[705.25,1.27],[705.24,1.45],[705.23,0.02]],[[705.28,5.36],[705.29,1.42],[705.3,0.57],[705.31,0.2],[705.32,9.18]]]
["binance-futures","BNBUSDT",1735704543201,[[705.33,19.73],[705.32,53.7],[705.31,6.53],[705.3,6.98],[705.29,6.88]],[[705.34,9.75],[705.35,19.76],[705.36,3.38],[705.38,4.73],[705.39,1.88]]]
["binance-futures","BNBUSDT",1735704575230,[[705.16,19.44],[705.15,0.41],[705.14,2.18],[705.13,0.31],[705.12,13.06]],[[705.17,1.44],[705.18,0.01],[705.2,2.9],[705.21,2.48],[705.22,2.35]]]
["binance-futures","BNBUSDT",1735704607210,[[705.13,8.81],[705.12,1.42],[705.1,0.2],[705.09,0.18],[705.07,7.7]],[[705.14,24.2],[705.15,12.1],[705.16,5.43],[705.17,10.31],[705.18,19.47]]]
["binance-futures","BNBUSDT",1735704677098,[[705.14,0.72],[705.13,0.02],[705.12,0.02],[705.11,0.03]],[[705.15,77.19],[705.16,52.58],[705.17,68.37],[705.18,20.25],[705.19,22.78]]]
["binance-futures","BNBUSDT",1735704710670,[[705.14,8.97],[705.13,0.02],[705.12,0.08],[705.11,1.83],[705.1,2.85]],[[705.15,21.88],[705.16,6.19],[705.17,6.14],[705.19,9.99],[705.2,46.4]]]
["binance-futures","BNBUSDT",1735704741473,[[704.8,6.23],[704.79,1.25],[704.76,1.96],[704.75,0.04],[704.74,0.95]],[[704.81,70.48],[704.82,91.68],[704.83,11.21],[704.84,14.62],[704.85,22.93]]]
["binance-futures","BNBUSDT",1735704775029,[[704.64,8.83],[704.63,3.0],[704.62,9.47],[704.61,2.81],[704.6,5.61]],[[704.65,31.73],[704.66,13.35],[704.67,8.9],[704.68,1.73],[704.69,13.7]]]
["binance-futures","BNBUSDT",1735704806011,[[704.78,39.34],[704.77,16.72],[704.76,13.93],[704.74,2.59],[704.73,9.76]],[[704.79,8.63],[704.8,7.37],[704.81,9.69],[704.83,1.09],[704.84,25.02]]]
["binance-futures","BNBUSDT",1735704838863,[[704.75,3.9],[704.73,0.26],[704.72,0.04],[704.71,4.19],[704.7,2.78]],[[704.76,16.97],[704.77,0.04],[704.78,2.69],[704.79,4.76],[704.8,13.67]]]
["binance-futures","BNBUSDT",1735704871189,[[705.17,10.24],[705.16,0.34],[705.14,1.42],[705.12,5.06],[705.11,13.09]],[[705.18,23.75],[705.19,13.85],[705.2,3.95],[705.21,0.02],[705.22,5.6]]]
["binance-futures","BNBUSDT",1735704942820,[[705.01,17.8],[705.0,0.53],[704.97,1.44],[704.96,1.09],[704.95,1.29]],[[705.02,40.59],[705.03,9.61],[705.04,4.45],[705.05,1.89],[705.06,19.34]]]
["binance-futures","BNBUSDT",1735704974732,[[705.09,17.97],[705.08,2.43],[705.07,2.73],[705.06,3.39],[705.05,1.25]],[[705.1,10.03],[705.11,9.42],[705.12,8.37],[705.14,0.57],[705.15,1.69]]]
["binance-futures","BNBUSDT",1735705008532,[[705.05,2.06],[705.04,0.18],[705.03,1.45],[705.02,0.06],[705.01,0.02]],[[705.06,20.27],[705.07,14.58],[705.08,0.23],[705.09,6.7],[705.1,15.1]]]
["binance-futures","BNBUSDT",1735705040045,[[704.33,0.59],[704.32,4.33],[704.31,8.39]],[[704.34,36.99],[704.35,19.43],[704.36,10.23],[704.38,7.67],[704.39,12.57]]]
["binance-futures","BNBUSDT",1735705068530,[[704.23,2.35],[704.22,1.0],[704.2,0.07],[704.19,2.59],[704.16,6.36]],[[704.24,20.53],[704.25,1.68],[704.26,4.49],[704.27,7.14],[704.28,11.27]]]
["binance-futures","BNBUSDT",1735705104253,[[704.3,42.37],[704.29,7.03],[704.28,2.65],[704.27,6.44],[704.26,5.53]],[[704.31,0.18],[704.32,0.01],[704.33,2.62],[704.34,1.58],[704.35,0.03]]]
["binance-futures","BNBUSDT",1735705169008,[[704.68,13.09],[704.66,0.77],[704.64,3.97],[704.62,4.71],[704.61,15.55]],[[704.69,3.12],[704.71,4.71],[704.72,2.39],[704.73,1.42],[704.75,12.21]]]
["binance-futures","BNBUSDT",1735705203407,[[704.97,4.1],[704.93,0.2],[704.92,0.01],[704.91,2.44],[704.89,4.38]],[[704.98,30.66],[704.99,4.88],[705.0,6.04],[705.01,4.66],[705.02,0.75]]]
["binance-futures","BNBUSDT",1735705239812,[[705.21,10.25],[705.2,0.01],[705.19,0.02],[705.18,0.01],[705.16,1.12]],[[705.22,20.46],[705.23,9.48],[705.24,5.85],[705.25,6.3],[705.26,6.31]]]
["binance-futures","BNBUSDT",1735705275577,[[704.95,17.89],[704.94,1.45],[704.93,3.52],[704.92,4.76],[704.91,0.02]],[[704.96,5.53],[704.97,0.33],[705.0,0.61],[705.01,4.94],[705.02,0.04]]]
["binance-futures","BNBUSDT",1735705310309,[[704.65,3.37],[704.64,1.45],[704.63,1.93],[704.6,2.08],[704.59,0.21]],[[704.66,20.86],[704.67,18.32],[704.68,4.27],[704.69,9.65],[704.7,6.95]]]
["binance-futures","BNBUSDT",1735705343590,[[704.87,6.27],[704.86,0.3],[704.85,0.17],[704.84,1.89],[704.82,0.77]],[[704.88,15.94],[704.89,56.74],[704.9,11.07],[704.92,10.11],[704.93,7.06]]]
["binance-futures","BNBUSDT",1735705372740,[[704.79,9.36],[704.76,2.52],[704.75,1.51],[704.74,2.41],[704.65,11.89]],[[704.8,3.75],[704.83,8.19],[704.84,1.85],[704.85,2.16],[704.97,1.2]]]
["binance-futures","BNBUSDT",1735705453452,[[704.82,16.48],[704.81,0.03],[704.8,4.14],[704.79,1.81],[704.78,0.52]],[[704.83,9.29],[704.84,1.24],[704.85,2.3],[704.87,2.37],[704.88,5.1]]]
["binance-futures","BNBUSDT",1735705497207,[[705.06,12.33],[705.05,1.63],[705.04,0.06],[705.03,1.58],[705.02,0.51]],[[705.07,20.92],[705.08,2.63],[705.09,18.53],[705.1,6.0],[705.11,7.96]]]
["binance-futures","BNBUSDT",1735705536613,[[704.89,2.94],[704.88,1.77],[704.86,0.68],[704.85,0.01],[704.84,2.88]],[[704.9,15.92],[704.91,6.53],[704.92,1.56],[704.93,4.64],[704.94,5.6]]]
["binance-futures","BNBUSDT",1735705571816,[[704.89,1.5],[704.88,2.06],[704.86,0.66],[704.85,0.01]],[[704.9,21.13],[704.91,2.1],[704.92,1.69],[704.93,2.94],[704.94,6.33]]]
["binance-futures","BNBUSDT",1735705606159,[[704.92,19.24],[704.91,0.06],[704.9,0.87],[704.89,4.87],[704.83,2.05]],[[704.93,3.98],[704.94,0.42],[704.95,0.57],[704.97,0.06],[704.98,0.58]]]
["binance-futures","BNBUSDT",1735705650962,[[705.1,28.73],[705.09,8.84],[705.08,7.2],[705.07,1.78],[705.06,12.94]],[[705.11,4.21],[705.12,0.02],[705.14,0.04],[705.15,0.29],[705.16,0.02]]]
["binance-futures","BNBUSDT",1735705746016,[[705.09,4.24],[705.08,0.03],[705.07,1.48],[705.06,0.03],[705.05,0.03]],[[705.1,11.5],[705.11,0.57],[705.12,9.63],[705.13,4.49],[705.14,11.12]]]
["binance-futures","BNBUSDT",1735705778316,[[705.0,6.54],[704.99,0.48],[704.95,0.03],[704.93,3.15],[704.92,6.03]],[[705.01,15.46],[705.02,8.28],[705.03,5.21],[705.04,1.93],[705.05,9.66]]]
["binance-futures","BNBUSDT",1735705811817,[[705.06,34.98],[705.05,20.45],[705.04,4.14],[705.03,5.65],[705.02,6.35]],[[705.07,0.72],[705.09,0.01],[705.1,0.02],[705.11,0.68],[705.12,8.63]]]
["binance-futures","BNBUSDT",1735705846217,[[705.23,45.3],[705.22,19.76],[705.21,0.86],[705.2,4.46],[705.19,3.51]],[[705.24,6.4],[705.26,0.02],[705.27,0.35],[705.28,0.01],[705.29,5.3]]]
["binance-futures","BNBUSDT",1735705885030,[[705.43,53.06],[705.42,0.13],[705.4,6.5],[705.39,3.28],[705.38,0.57]],[[705.44,11.97],[705.45,3.8],[705.46,5.08],[705.47,0.02],[705.48,3.65]]]
["binance-futures","BNBUSDT",1735705917557,[[705.27,0.02],[705.24,0.27],[705.22,0.01],[705.21,0.03],[705.18,0.03]],[[705.28,35.14],[705.29,56.61],[705.3,15.07],[705.31,19.06],[705.32,29.99]]]
["binance-futures","BNBUSDT",1735705959147,[[705.45,36.54],[705.44,39.87],[705.43,9.1],[705.42,94.89],[705.4,8.63]],[[705.46,1.91],[705.47,0.02],[705.48,0.07],[705.49,0.03],[705.5,1.73]]]
["binance-futures","BNBUSDT",1735706026320,[[705.28,4.29],[705.18,2.09],[705.17,3.04],[705.15,0.81],[705.13,17.32]],[[705.29,23.23],[705.3,26.57],[705.31,9.42],[705.32,10.81],[705.33,7.48]]]
["binance-futures","BNBUSDT",1735706068149,[[704.83,32.93],[704.82,2.16],[704.81,4.99],[704.8,13.5],[704.79,9.59]],[[704.84,2.38],[704.85,0.73],[704.88,0.61],[704.89,16.84],[704.9,20.33]]]
["binance-futures","BNBUSDT",1735706099398,[[704.68,14.97],[704.67,1.87],[704.66,5.65],[704.65,1.75],[704.64,2.29]],[[704.69,7.04],[704.71,0.77],[704.73,3.09],[704.74,12.58],[704.75,30.42]]]
["binance-futures","BNBUSDT",1735706130433,[[704.76,18.81],[704.74,0.57],[704.73,6.13],[704.72,4.91],[704.71,0.57]],[[704.77,2.08],[704.78,2.96],[704.79,4.71],[704.8,2.11],[704.81,0.02]]]
["binance-futures","BNBUSDT",1735706161811,[[704.85,12.89],[704.84,0.74],[704.83,0.03],[704.82,0.59],[704.81,5.31]],[[704.86,1.74],[704.87,1.71],[704.88,2.11],[704.89,3.99],[704.9,1.0]]]
["binance-futures","BNBUSDT",1735706192720,[[704.92,0.47],[704.91,0.02],[704.88,3.41],[704.85,1.54],[704.83,1.03]],[[704.93,29.23],[704.94,15.96],[704.95,0.77],[704.96,13.68],[704.97,9.17]]]
["binance-futures","BNBUSDT",1735706265825,[[704.85,7.91],[704.84,5.36],[704.83,3.76],[704.82,4.34],[704.81,7.21]],[[704.86,5.27],[704.87,0.25],[704.88,0.03],[704.89,6.66],[704.9,1.81]]]
["binance-futures","BNBUSDT",1735706302730,[[704.7,5.44],[704.66,1.99],[704.65,5.66],[704.64,7.62],[704.63,4.24]],[[704.71,7.92],[704.72,4.81],[704.73,8.81],[704.74,9.35],[704.75,0.15]]]
["binance-futures","BNBUSDT",1735706345547,[[705.07,3.59],[705.04,3.89],[705.03,4.18],[705.02,2.14],[705.0,5.43]],[[705.08,14.16],[705.09,1.31],[705.1,1.7],[705.11,6.63],[705.12,11.75]]]
["binance-futures","BNBUSDT",1735706382614,[[704.96,19.39],[704.95,0.71],[704.94,3.58],[704.93,6.83],[704.92,1.85]],[[704.97,3.28],[704.98,1.42],[704.99,0.2],[705.0,0.43],[705.02,1.78]]]
["binance-futures","BNBUSDT",1735706416769,[[705.03,1.02],[705.0,3.63],[704.99,0.05],[704.98,1.82],[704.96,1.81]],[[705.04,33.2],[705.05,21.13],[705.06,14.03],[705.07,9.29],[705.08,18.42]]]
["binance-futures","BNBUSDT",1735706449251,[[704.85,15.29],[704.84,2.8],[704.82,1.22],[704.81,0.03],[704.8,8.01]],[[704.86,4.38],[704.87,2.68],[704.88,0.2],[704.9,0.57],[704.92,10.87]]]
["binance-futures","BNBUSDT",1735706482097,[[704.75,7.23],[704.73,7.24],[704.71,6.86],[704.7,5.05],[704.69,7.24]],[[704.76,10.21],[704.77,1.87],[704.79,0.59],[704.8,15.59],[704.81,57.44]]]
["binance-futures","BNBUSDT",1735706558660,[[704.85,26.97],[704.84,3.35],[704.83,5.03],[704.82,9.17],[704.81,8.13]],[[704.86,4.59],[704.87,0.33],[704.9,0.02],[704.92,1.86],[704.95,3.42]]]
["binance-futures","BNBUSDT",1735706594997,[[705.07,10.52],[705.04,4.93],[705.03,2.72],[705.02,2.67],[705.01,0.01]],[[705.08,16.11],[705.1,2.01],[705.11,5.99],[705.12,19.0],[705.14,13.55]]]
["binance-futures","BNBUSDT",1735706626332,[[704.92,1.89],[704.91,0.12],[704.89,0.02],[704.88,7.64],[704.87,4.49]],[[704.93,17.95],[704.94,30.74],[704.95,3.51],[704.97,6.6],[704.98,35.35]]]
["binance-futures","BNBUSDT",1735706655657,[[704.66,8.63],[704.65,0.03],[704.64,0.48],[704.63,0.4],[704.62,0.46]],[[704.67,18.31],[704.68,4.98],[704.7,0.2],[704.71,2.35],[704.72,7.73]]]
["binance-futures","BNBUSDT",1735706691304,[[704.67,5.73],[704.65,0.28],[704.64,5.09],[704.62,1.94],[704.61,5.59]],[[704.68,29.51],[704.7,0.02],[704.71,0.57],[704.72,15.92],[704.73,29.0]]]
["binance-futures","BNBUSDT",1735706726642,[[704.59,19.79],[704.58,1.64],[704.57,0.45],[704.56,6.14],[704.55,3.19]],[[704.6,10.31],[704.62,6.18],[704.64,2.46],[704.65,6.4],[704.68,23.22]]]
["binance-futures","BNBUSDT",1735706802999,[[704.91,2.49],[704.88,0.57],[704.86,0.57],[704.85,0.05]],[[704.92,29.72],[704.93,10.81],[704.94,10.92],[704.95,10.2],[704.96,19.85]]]
["binance-futures","BNBUSDT",1735706820739,[[704.72,4.58],[704.71,0.04],[704.7,0.09],[704.67,2.61],[704.66,2.76]],[[704.73,13.27],[704.74,5.53],[704.75,15.97],[704.76,6.94],[704.77,6.96]]]
["binance-futures","BNBUSDT",1735706868900,[[704.31,5.35],[704.3,3.93],[704.29,0.07],[704.28,5.31],[704.26,6.27]],[[704.32,33.03],[704.33,1.4],[704.34,3.37],[704.36,8.66],[704.37,17.72]]]
["binance-futures","BNBUSDT",1735706901984,[[704.62,48.85],[704.61,28.92],[704.6,8.23],[704.59,10.91],[704.58,10.35]],[[704.63,4.38],[704.66,0.03],[704.68,0.45],[704.69,1.43],[704.71,21.32]]]
["binance-futures","BNBUSDT",1735706943230,[[705.09,4.16],[705.07,0.06],[705.06,0.57],[705.05,2.74],[705.04,2.9]],[[705.1,20.63],[705.11,9.67],[705.12,3.68],[705.13,4.24],[705.14,7.82]]]
["binance-futures","BNBUSDT",1735706979394,[[705.03,14.84],[705.01,0.95],[705.0,0.01],[704.99,4.97],[704.98,9.15]],[[705.04,12.4],[705.05,2.72],[705.06,14.12],[705.08,10.3],[705.09,5.66]]]
["binance-futures","BNBUSDT",1735707006011,[],[[705.1,2.6],[705.11,7.92],[705.12,34.89],[705.13,35.47],[705.14,17.95]]]
["binance-futures","BNBUSDT",1735707076997,[[704.88,13.72],[704.87,7.16],[704.86,1.48],[704.84,8.12],[704.83,2.83]],[[704.89,4.28],[704.9,0.36],[704.91,1.42],[704.93,0.02],[704.94,0.02]]]
["binance-futures","BNBUSDT",1735707111094,[[705.23,10.53],[705.2,0.01],[705.19,2.14],[705.18,2.0],[705.17,12.46]],[[705.24,9.08],[705.25,22.99],[705.26,6.72],[705.27,1.56],[705.28,5.33]]]
["binance-futures","BNBUSDT",1735707150598,[[705.15,6.31],[705.14,1.01],[705.13,1.31],[705.12,1.04],[705.11,0.61]],[[705.16,10.52],[705.17,2.72],[705.18,1.59],[705.19,8.96],[705.2,7.46]]]
["binance-futures","BNBUSDT",1735707185015,[[705.31,40.62],[705.3,22.81],[705.29,0.2],[705.28,8.92],[705.27,8.06]],[[705.32,4.24],[705.37,0.02],[705.38,0.76],[705.39,1.78],[705.4,5.76]]]
["binance-futures","BNBUSDT",1735707225414,[[704.99,8.02],[704.98,0.79],[704.97,3.63],[704.96,2.21],[704.95,0.6]],[[705.0,6.73],[705.01,0.59],[705.02,0.59],[705.03,8.76],[705.04,2.55]]]
["binance-futures","BNBUSDT",1735707258524,[[704.96,5.28],[704.95,0.24],[704.94,2.34],[704.92,0.71],[704.91,3.48]],[[704.97,20.72],[704.98,7.52],[704.99,20.41],[705.0,2.59],[705.02,0.7]]]
["binance-futures","BNBUSDT",1735707338121,[[705.32,37.31],[705.31,17.17],[705.3,8.61],[705.29,13.57],[705.28,10.08]],[[705.33,0.45],[705.35,0.02],[705.37,0.62],[705.38,1.34],[705.4,0.07]]]
["binance-futures","BNBUSDT",1735707380799,[[705.57,7.58],[705.56,1.42],[705.55,0.07],[705.54,0.57],[705.53,0.34]],[[705.58,15.24],[705.59,21.55],[705.6,22.29],[705.61,0.35],[705.62,2.05]]]
["binance-futures","BNBUSDT",1735707421367,[[705.68,19.45],[705.67,2.1],[705.66,2.34],[705.65,1.83],[705.64,4.1]],[[705.69,17.87],[705.7,5.69],[705.71,3.17],[705.72,4.16],[705.73,0.22]]]
["binance-futures","BNBUSDT",1735707465642,[[705.61,36.75],[705.6,22.83],[705.59,18.11],[705.58,6.73],[705.57,22.34]],[[705.62,1.44],[705.63,0.02],[705.64,6.64],[705.66,16.26],[705.69,7.09]]]
["binance-futures","BNBUSDT",1735707505407,[[705.37,14.86],[705.36,2.96],[705.35,0.57],[705.34,2.44],[705.33,1.33]],[[705.38,5.49],[705.39,0.52],[705.4,2.87],[705.41,7.23],[705.42,1.24]]]
["binance-futures","BNBUSDT",1735707543319,[[705.08,2.02],[705.07,1.42],[705.05,0.08],[705.03,2.54],[705.01,4.34]],[[705.09,14.25],[705.1,9.51],[705.11,3.37],[705.12,3.8],[705.13,0.06]]]
["binance-futures","BNBUSDT",1735707572864,[[704.62,16.46],[704.61,1.42],[704.6,2.34],[704.59,5.18],[704.58,6.91]],[[704.63,4.28],[704.64,0.38],[704.65,0.67],[704.66,4.36],[704.67,7.07]]]
["binance-futures","BNBUSDT",1735707641089,[[704.58,21.51],[704.57,19.56],[704.56,12.3],[704.55,10.2],[704.54,2.33]],[[704.59,9.17],[704.6,10.97],[704.61,4.64],[704.63,8.94],[704.64,21.28]]]
["binance-futures","BNBUSDT",1735707674966,[[704.91,18.15],[704.9,4.27],[704.89,5.69],[704.88,12.47],[704.87,8.09]],[[704.92,10.2],[704.93,0.13],[704.94,2.15],[704.96,7.36],[704.97,0.06]]]
["binance-futures","BNBUSDT",1735707716700,[[704.55,25.64],[704.54,0.14],[704.52,8.45],[704.51,3.18],[704.43,3.19]],[[704.56,5.48],[704.57,0.02],[704.58,0.2],[704.6,1.62],[704.62,6.62]]]
["binance-futures","BNBUSDT",1735707747184,[[704.66,38.66],[704.65,18.34],[704.64,15.22],[704.63,1.57],[704.62,8.07]],[[704.67,2.01],[704.68,0.46],[704.69,0.02],[704.7,0.01],[704.71,0.62]]]
["binance-futures","BNBUSDT",1735707784425,[[704.61,36.98],[704.6,17.22],[704.59,3.14],[704.58,11.1],[704.57,12.03]],[[704.62,1.83],[704.65,0.14],[704.66,0.21],[704.67,0.17],[704.68,1.51]]]
["binance-futures","BNBUSDT",1735707823393,[[704.68,44.76],[704.67,13.04],[704.66,4.88],[704.65,5.13],[704.64,8.97]],[[704.69,1.35],[704.7,0.06],[704.71,0.03],[704.72,1.75],[704.73,0.04]]]
["binance-futures","BNBUSDT",1735707901527,[[704.63,19.95],[704.62,1.42],[704.61,5.04],[704.6,17.38],[704.59,87.69]],[[704.64,14.41],[704.66,4.06],[704.67,0.64],[704.68,0.65],[704.71,0.59]]]
["binance-futures","BNBUSDT",1735707936141,[[705.11,19.21],[705.08,3.88],[705.07,1.28],[705.06,2.19],[705.01,3.67]],[[705.12,7.27],[705.13,1.4],[705.14,0.57],[705.15,0.16],[705.16,0.07]]]
["binance-futures","BNBUSDT",1735707976226,[[705.19,25.44],[705.18,14.18],[705.16,15.99],[705.15,12.7],[705.12,16.86]],[[705.2,13.5],[705.22,0.16],[705.25,0.08],[705.26,0.45],[705.27,0.91]]]
["binance-futures","BNBUSDT",1735708013583,[[704.93,14.73],[704.92,8.84],[704.91,6.51],[704.9,19.17],[704.89,5.02]],[[704.94,5.59],[704.95,0.15],[704.97,1.42],[705.0,0.21],[705.01,2.62]]]
["binance-futures","BNBUSDT",1735708050158,[[704.84,1.48],[704.82,0.1],[704.81,0.04],[704.8,3.24],[704.79,4.02]],[[704.85,29.37],[704.86,26.03],[704.87,8.21],[704.88,64.48],[704.89,0.69]]]
["binance-futures","BNBUSDT",1735708084089,[[704.82,7.2],[704.8,3.13],[704.79,3.2],[704.78,2.67],[704.77,0.99]],[[704.83,9.81],[704.84,18.63],[704.85,4.24],[704.87,2.3],[704.88,0.15]]]
["binance-futures","BNBUSDT",1735708161573,[[704.52,29.89],[704.5,0.85],[704.49,3.99],[704.48,4.0],[704.47,1.02]],[[704.53,5.21],[704.56,0.2],[704.58,0.2],[704.59,6.48],[704.6,34.59]]]
["binance-futures","BNBUSDT",1735708197682,[[704.31,1.75],[704.3,1.42],[704.29,0.15],[704.28,7.03],[704.27,5.19]],[[704.32,12.9],[704.33,2.34],[704.34,0.57],[704.35,1.53],[704.36,8.56]]]
["binance-futures","BNBUSDT",1735708227869,[[704.39,22.58],[704.38,0.78],[704.37,1.75],[704.36,0.04],[704.34,0.21]],[[704.4,30.78],[704.41,0.14],[704.42,2.39],[704.43,5.83],[704.44,13.46]]]
["binance-futures","BNBUSDT",1735708268219,[[704.52,36.89],[704.51,15.84],[704.5,15.08],[704.49,1.57],[704.48,2.89]],[[704.53,1.38],[704.54,0.03],[704.55,0.01],[704.56,3.61],[704.57,0.84]]]
["binance-futures","BNBUSDT",1735708305508,[[704.77,4.08],[704.74,2.51],[704.73,0.8],[704.72,4.45],[704.71,7.78]],[[704.78,17.61],[704.79,5.32],[704.8,12.0],[704.81,0.02],[704.82,1.72]]]
["binance-futures","BNBUSDT",1735708340065,[[704.96,32.09],[704.95,0.71],[704.94,33.17],[704.93,104.37],[704.92,10.89]],[[704.97,1.14],[704.99,0.32],[705.0,0.13],[705.02,2.54],[705.03,0.33]]]
["binance-futures","BNBUSDT",1735708376301,[[704.95,15.08],[704.92,2.63],[704.91,3.46],[704.9,1.41],[704.89,4.3]],[[704.96,4.98],[704.97,1.9],[704.99,1.07],[705.0,6.09],[705.01,2.78]]]
["binance-futures","BNBUSDT",1735708458747,[[704.91,18.56],[704.9,2.33],[704.89,5.1],[704.88,4.2],[704.87,0.57]],[[704.92,4.57],[704.93,0.36],[704.95,5.94],[704.96,12.13],[705.06,23.15]]]
["binance-futures","BNBUSDT",1735708490213,[[704.6,12.61],[704.59,1.74],[704.58,0.9],[704.57,0.6],[704.56,4.97]],[[704.61,5.36],[704.62,0.82],[704.63,0.82],[704.64,0.82],[704.65,8.98]]]
["binance-futures","BNBUSDT",1735708522067,[[704.31,37.04],[704.3,7.78],[704.29,8.87],[704.28,31.91],[704.27,3.94]],[[704.32,0.94],[704.36,9.23],[704.37,4.01],[704.38,11.35],[704.42,4.57]]]
["binance-futures","BNBUSDT",1735708561715,[[704.41,2.72],[704.4,0.01],[704.39,1.96],[704.37,0.27],[704.33,6.14]],[[704.42,34.99],[704.43,2.27],[704.44,3.71],[704.45,2.82],[704.46,1.59]]]
["binance-futures","BNBUSDT",1735708588884,[[704.79,58.93],[704.78,12.34],[704.77,1.59],[704.76,16.99],[704.75,14.66]],[[704.8,0.01],[704.81,0.04],[704.82,0.56],[704.83,0.53],[704.84,0.04]]]
["binance-futures","BNBUSDT",1735708623208,[[704.82,6.69],[704.81,0.02],[704.8,0.01],[704.79,18.94],[704.78,3.36]],[[704.83,37.02],[704.84,10.47],[704.85,1.4],[704.86,8.33],[704.87,13.89]]]
["binance-futures","BNBUSDT",1735708693108,[[704.76,15.55],[704.75,10.7],[704.74,0.57],[704.73,3.01],[704.72,14.47]],[[704.77,0.3],[704.79,0.02],[704.8,7.76],[704.82,14.62],[704.83,19.31]]]
["binance-futures","BNBUSDT",1735708727300,[[704.81,1.82],[704.8,0.01],[704.79,1.23],[704.78,0.34],[704.72,13.33]],[[704.82,16.44],[704.83,2.13],[704.84,9.82],[704.85,9.53],[704.86,7.02]]]
["binance-futures","BNBUSDT",1735708769528,[[704.88,0.35],[704.86,1.43],[704.85,0.72],[704.84,3.6],[704.79,6.96]],[[704.89,20.07],[704.9,8.19],[704.91,11.29],[704.92,13.83],[704.93,1.77]]]
["binance-futures","BNBUSDT",1735708813783,[[705.13,41.72],[705.12,12.31],[705.11,8.01],[705.1,2.31],[705.09,1.98]],[[705.14,0.46],[705.15,0.16],[705.16,0.08],[705.17,0.06],[705.18,1.7]]]
["binance-futures","BNBUSDT",1735708852543,[[705.11,18.73],[705.1,1.45],[705.09,9.39],[705.08,15.65],[705.07,1.8]],[[705.12,0.47],[705.13,0.16],[705.17,1.77],[705.18,1.78],[705.19,1.98]]]
["binance-futures","BNBUSDT",1735708892231,[[705.13,17.45],[705.12,0.02],[705.11,0.57],[705.1,0.02],[705.09,4.14]],[[705.14,6.78],[705.15,3.98],[705.16,1.92],[705.18,0.65],[705.19,2.6]]]
["binance-futures","BNBUSDT",1735708927166,[[704.9,21.15],[704.89,7.59],[704.88,5.59],[704.87,2.75],[704.86,4.49]],[[704.91,6.6],[704.92,1.91],[704.95,0.57],[704.96,6.96],[704.97,7.28]]]
["binance-futures","BNBUSDT",1735709019140,[[705.15,45.66],[705.14,2.0],[705.13,0.14],[705.12,9.99],[705.11,6.01]],[[705.16,4.51],[705.17,0.59],[705.19,5.98],[705.2,4.13],[705.21,7.26]]]
["binance-futures","BNBUSDT",1735709060920,[[705.43,26.93],[705.4,0.01],[705.39,0.02],[705.38,1.44],[705.36,0.42]],[[705.44,38.29],[705.45,13.41],[705.46,2.49],[705.47,10.82],[705.48,24.64]]]
["binance-futures","BNBUSDT",1735709106446,[[705.19,3.3],[705.18,0.02],[705.16,0.21],[705.15,0.25],[705.13,1.28]],[[705.2,29.07],[705.21,21.11],[705.22,11.73],[705.23,9.57],[705.24,21.64]]]
["binance-futures","BNBUSDT",1735709152603,[[705.31,41.57],[705.3,12.29],[705.29,13.26],[705.28,14.37],[705.27,8.76]],[[705.32,2.53],[705.33,0.01],[705.35,0.02],[705.36,4.4],[705.4,10.08]]]
["binance-futures","BNBUSDT",1735709199752,[[705.68,46.09],[705.67,21.95],[705.66,11.38],[705.65,18.47],[705.64,18.84]],[[705.69,0.79],[705.71,0.37],[705.72,0.21],[705.73,0.09],[705.74,0.12]]]
["binance-futures","BNBUSDT",1735709236573,[[705.98,25.45],[705.97,4.07],[705.96,8.11],[705.95,1.41],[705.94,2.29]],[[705.99,18.13],[706.0,23.87],[706.01,1.41],[706.02,0.2],[706.03,0.63]]]
["binance-futures","BNBUSDT",1735709316006,[[705.95,25.32],[705.94,12.34],[705.93,9.46],[705.92,10.11],[705.91,16.87]],[[705.96,1.21],[705.97,0.02],[705.99,0.48],[706.0,23.87],[706.01,0.17]]]
["binance-futures","BNBUSDT",1735709364241,[[705.94,3.62],[705.93,0.07],[705.9,5.17],[705.89,0.47],[705.88,19.21]],[[705.95,28.41],[705.96,4.02],[705.97,4.59],[705.98,5.38],[705.99,3.59]]]
["binance-futures","BNBUSDT",1735709407140,[[705.71,12.22],[705.7,0.57],[705.67,5.79],[705.65,0.02],[705.64,47.92]],[[705.72,16.67],[705.73,0.7],[705.74,1.91],[705.75,0.65],[705.76,4.65]]]
["binance-futures","BNBUSDT",1735709450834,[[705.9,19.62],[705.89,22.19],[705.88,8.15],[705.86,10.73],[705.76,40.82]],[[705.91,7.02],[705.92,0.15],[705.94,0.39],[705.97,0.7],[705.98,3.83]]]
["binance-futures","BNBUSDT",1735709489030,[[705.74,8.48],[705.73,1.72],[705.72,3.7],[705.71,0.03],[705.7,0.85]],[[705.75,18.1],[705.76,7.31],[705.77,4.6],[705.78,0.75],[705.8,5.22]]]
["binance-futures","BNBUSDT",1735709564032,[[705.72,20.36],[705.71,2.1],[705.7,5.67],[705.69,6.52],[705.68,3.3]],[[705.73,22.41],[705.74,0.02],[705.75,0.57],[705.76,5.5],[705.77,3.15]]]
["binance-futures","BNBUSDT",1735709568604,[[705.62,3.33],[705.6,0.06],[705.58,0.03],[705.57,0.07],[705.48,14.01]],[[705.63,21.22],[705.64,7.19],[705.65,7.15],[705.66,10.32],[705.67,30.53]]]
["binance-futures","BNBUSDT",1735709663309,[[705.52,0.99],[705.51,0.24],[705.5,1.42],[705.49,3.0],[705.46,7.76]],[[705.53,64.04],[705.54,22.53],[705.55,33.56],[705.56,22.44],[705.57,23.65]]]
["binance-futures","BNBUSDT",1735709696804,[[705.21,47.71],[705.2,18.18],[705.19,16.77],[705.18,9.93],[705.17,12.4]],[[705.22,1.19],[705.24,0.02],[705.25,0.82],[705.26,8.16],[705.27,0.72]]]
["binance-futures","BNBUSDT",1735709734523,[[705.44,41.46],[705.43,103.74],[705.42,15.57],[705.41,15.51],[705.4,15.41]],[[705.45,1.75],[705.46,0.02],[705.48,0.02],[705.49,0.03],[705.5,0.03]]]
["binance-futures","BNBUSDT",1735709775847,[[705.44,2.63],[705.43,1.67],[705.42,1.42],[705.4,6.64],[705.39,6.7]],[[705.45,23.8],[705.46,15.63],[705.48,5.3],[705.49,23.91],[705.5,29.07]]]
["binance-futures","BNBUSDT",1735709822955,[[705.59,0.21]],[[705.6,35.21],[705.61,26.41],[705.62,12.73],[705.63,8.72],[705.64,5.71]]]
["binance-futures","BNBUSDT",1735709865110,[[705.4,18.98],[705.39,0.03],[705.38,0.57],[705.37,2.12],[705.36,4.21]],[[705.41,12.67],[705.42,1.42],[705.43,6.51],[705.44,2.79],[705.45,6.14]]]
["binance-futures","BNBUSDT",1735709954078,[[705.15,0.13],[705.12,0.13],[705.11,2.88],[705.09,0.04],[705.08,15.23]],[[705.16,21.12],[705.17,2.93],[705.18,4.2],[705.19,1.84],[705.2,7.53]]]
["binance-futures","BNBUSDT",1735709993517,[[705.03,1.09],[705.02,3.1],[705.01,3.05],[705.0,20.24],[704.99,0.09]],[[705.04,19.3],[705.05,1.35],[705.06,3.81],[705.07,6.25],[705.08,14.74]]]
["binance-futures","BNBUSDT",1735710024146,[[704.64,15.71],[704.63,2.19],[704.62,5.07],[704.61,0.7],[704.6,0.37]],[[704.65,19.89],[704.66,0.1],[704.67,5.37],[704.68,0.18],[704.69,9.72]]]
["binance-futures","BNBUSDT",1735710057236,[[704.57,4.03],[704.56,0.14],[704.55,0.5],[704.54,0.06],[704.49,1.78]],[[704.58,26.32],[704.59,5.35],[704.6,33.56],[704.61,1.35],[704.62,0.02]]]
["binance-futures","BNBUSDT",1735710091579,[[704.46,7.13],[704.45,0.74],[704.44,7.68],[704.43,7.87],[704.42,0.88]],[[704.47,19.7],[704.48,0.2],[704.49,5.05],[704.5,6.91],[704.51,1.72]]]
["binance-futures","BNBUSDT",1735710130164,[[704.51,9.53],[704.5,5.08],[704.49,12.01],[704.48,34.11],[704.47,40.8]],[[704.52,5.13],[704.56,4.56],[704.57,9.11],[704.58,7.06],[704.59,2.58]]]
["binance-futures","BNBUSDT",1735710170286,[[704.68,8.71],[704.67,1.52],[704.66,0.58],[704.64,1.12],[704.63,5.04]],[[704.69,18.05],[704.7,3.55],[704.71,1.91],[704.72,0.2],[704.73,1.0]]]
["binance-futures","BNBUSDT",1735710256818,[[705.15,26.7],[705.14,9.82],[705.13,1.02],[705.12,23.64],[705.11,24.63]],[[705.16,0.75],[705.17,0.07],[705.18,0.05],[705.19,0.01],[705.2,0.11]]]
["binance-futures","BNBUSDT",1735710293382,[[705.25,15.85],[705.24,1.42],[705.23,7.99],[705.22,7.41],[705.21,57.6]],[[705.26,0.94],[705.27,0.33],[705.29,1.44],[705.3,0.56],[705.32,0.07]]]
["binance-futures","BNBUSDT",1735710331399,[[705.66,11.99],[705.65,3.74],[705.64,2.78],[705.63,0.03],[705.6,6.45]],[[705.67,18.83],[705.68,15.31],[705.69,2.12],[705.7,5.61],[705.71,0.67]]]
["binance-futures","BNBUSDT",1735710375079,[[705.58,6.62],[705.57,13.2],[705.56,3.64],[705.55,57.01],[705.54,2.22]],[[705.59,10.02],[705.6,0.01],[705.62,0.57],[705.63,0.45],[705.64,3.6]]]
["binance-futures","BNBUSDT",1735710418888,[[705.31,20.75],[705.3,1.6],[705.29,2.55],[705.28,9.44],[705.27,7.32]],[[705.32,7.73],[705.33,1.42],[705.34,0.2],[705.36,7.0],[705.4,11.45]]]
["binance-futures","BNBUSDT",1735710458863,[[705.62,37.28],[705.61,25.6],[705.6,19.28],[705.59,7.64],[705.58,24.55]],[[705.63,0.34],[705.64,0.08],[705.65,0.03],[705.67,0.02],[705.7,0.02]]]
["binance-futures","BNBUSDT",1735710522174,[[705.51,7.16],[705.5,2.12],[705.49,0.01],[705.48,2.79],[705.47,6.61]],[[705.52,16.94],[705.53,0.31],[705.54,2.71],[705.55,7.91],[705.56,9.63]]]
["binance-futures","BNBUSDT",1735710603130,[[705.65,7.89],[705.64,0.82],[705.6,4.39],[705.56,5.73],[705.55,0.2]],[[705.66,19.3],[705.67,2.48],[705.68,15.58],[705.69,19.47],[705.7,20.51]]]
["binance-futures","BNBUSDT",1735710646336,[[705.5,62.67],[705.49,0.91],[705.48,0.9],[705.47,1.45],[705.46,0.01]],[[705.51,55.39],[705.52,25.08],[705.53,51.82],[705.54,5.83],[705.55,10.28]]]
["binance-futures","BNBUSDT",1735710684390,[[705.34,2.17],[705.33,3.65],[705.32,6.09],[705.31,11.55],[705.3,2.63]],[[705.35,12.45],[705.36,7.35],[705.37,6.5],[705.38,8.5],[705.39,8.36]]]
["binance-futures","BNBUSDT",1735710730733,[[705.48,21.52],[705.47,11.92],[705.46,11.63],[705.45,6.84],[705.44,21.79]],[[705.49,8.57],[705.5,1.21],[705.51,1.22],[705.52,4.57],[705.53,3.49]]]
["binance-futures","BNBUSDT",1735710777794,[[705.49,19.74],[705.48,19.09],[705.47,10.07],[705.46,4.8],[705.45,114.41]],[[705.5,4.08],[705.51,1.42],[705.54,0.57],[705.56,5.51]]]
["binance-futures","BNBUSDT",1735710821455,[[705.75,28.49],[705.74,11.6],[705.73,0.84],[705.71,25.49],[705.7,57.23]],[[705.76,0.38],[705.78,1.12],[705.79,0.44],[705.8,5.92],[705.81,1.77]]]
["binance-futures","BNBUSDT",1735710903859,[[705.34,7.25],[705.32,2.18]],[[705.35,24.94],[705.36,18.33],[705.37,13.83],[705.38,2.98],[705.39,2.41]]]
["binance-futures","BNBUSDT",1735710944381,[[705.51,38.02],[705.5,12.87],[705.49,20.08],[705.48,19.25],[705.47,11.91]],[[705.52,0.06],[705.53,0.38],[705.55,0.74],[705.56,2.75],[705.57,5.04]]]
["binance-futures","BNBUSDT",1735710981230,[[705.51,38.66],[705.5,10.25],[705.49,9.94],[705.48,11.67],[705.47,0.7]],[[705.52,0.43],[705.53,0.38],[705.56,14.72],[705.57,0.02],[705.59,0.57]]]
["binance-futures","BNBUSDT",1735711017463,[[705.62,0.72],[705.6,0.01],[705.59,0.02],[705.56,2.18],[705.54,2.16]],[[705.63,33.24],[705.64,20.97],[705.65,5.59],[705.66,28.45],[705.67,31.39]]]
["binance-futures","BNBUSDT",1735711057361,[[705.51,2.77],[705.47,0.75],[705.46,1.5],[705.45,2.18],[705.44,7.1]],[[705.52,20.74],[705.53,1.45],[705.54,4.24],[705.55,5.37],[705.56,15.18]]]
["binance-futures","BNBUSDT",1735711102122,[[705.45,2.1],[705.44,0.23],[705.41,0.03],[705.4,0.15],[705.39,1.46]],[[705.46,36.96],[705.47,10.38],[705.48,14.57],[705.49,23.41],[705.5,24.02]]]
["binance-futures","BNBUSDT",1735711200216,[[705.41,6.78],[705.4,4.73],[705.39,1.42],[705.38,6.48],[705.37,6.44]],[[705.42,22.12],[705.43,8.43],[705.44,1.42],[705.45,1.36],[705.46,0.63]]]
["binance-futures","BNBUSDT",1735711232017,[[705.32,5.45],[705.31,0.1],[705.3,3.74],[705.29,0.84],[705.28,19.13]],[[705.33,8.74],[705.34,11.9],[705.35,8.09],[705.36,0.61],[705.37,8.42]]]
["binance-futures","BNBUSDT",1735711271218,[[705.95,3.28],[705.94,6.44],[705.93,8.12],[705.92,2.87],[705.91,2.24]],[[705.96,19.22],[705.97,8.59],[705.98,12.19],[705.99,7.58],[706.0,36.07]]]
["binance-futures","BNBUSDT",1735711311106,[[705.76,43.52],[705.75,9.3],[705.74,0.03],[705.73,13.15],[705.72,70.12]],[[705.77,0.35],[705.78,1.43],[705.79,0.2],[705.8,0.03],[705.85,5.37]]]
["binance-futures","BNBUSDT",1735711348511,[[705.88,1.04],[705.87,0.02],[705.84,0.02],[705.83,7.19],[705.82,0.05]],[[705.89,18.99],[705.9,9.68],[705.91,0.57],[705.92,4.53],[705.93,16.32]]]
["binance-futures","BNBUSDT",1735711386278,[[706.07,43.54],[706.06,105.82],[706.05,43.51],[706.04,19.33],[706.03,13.98]],[[706.08,2.68],[706.09,0.08],[706.1,1.9],[706.12,0.43],[706.13,0.1]]]
["binance-futures","BNBUSDT",1735711421586,[[706.14,1.5],[706.13,0.45],[706.12,0.02],[706.09,0.02],[706.08,7.22]],[[706.15,18.23],[706.16,11.74],[706.17,0.2],[706.18,1.01],[706.19,0.02]]]
["binance-futures","BNBUSDT",1735711470646,[[706.01,2.91],[706.0,50.18],[705.99,0.02],[705.98,0.01],[705.97,0.87]],[[706.02,23.44],[706.03,3.2],[706.04,3.07],[706.05,1.0],[706.06,1.4]]]
["binance-futures","BNBUSDT",1735711549806,[[705.83,1.59],[705.82,0.34],[705.81,0.2],[705.8,4.46],[705.78,6.49]],[[705.84,26.31],[705.85,10.59],[705.86,25.27],[705.87,8.5],[705.88,10.53]]]
["binance-futures","BNBUSDT",1735711595970,[[705.63,0.36],[705.62,0.04],[705.6,3.2],[705.58,0.03],[705.57,0.06]],[[705.64,46.18],[705.65,48.98],[705.66,24.96],[705.67,40.26],[705.68,30.86]]]
["binance-futures","BNBUSDT",1735711629014,[[705.66,29.87],[705.65,2.47],[705.64,4.02],[705.63,0.89],[705.62,0.59]],[[705.67,4.43],[705.68,47.98],[705.7,0.7],[705.71,0.88],[705.73,0.03]]]
["binance-futures","BNBUSDT",1735711666299,[[704.89,0.14],[704.81,7.39],[704.78,0.02],[704.75,11.63],[704.74,10.8]],[[704.9,49.0],[704.91,11.0],[704.92,12.58],[704.93,3.57],[704.94,2.93]]]
["binance-futures","BNBUSDT",1735711699581,[[705.16,2.85],[705.07,1.45],[705.05,2.6],[705.04,7.19],[705.03,8.52]],[[705.17,27.64],[705.18,23.18],[705.19,0.99],[705.2,12.31],[705.21,9.45]]]
["binance-futures","BNBUSDT",1735711779232,[[705.25,9.08],[705.24,0.1],[705.21,0.99],[705.2,1.62],[705.19,6.58]],[[705.26,24.21],[705.27,77.31],[705.28,10.69],[705.29,2.12],[705.3,6.18]]]
["binance-futures","BNBUSDT",1735711813740,[[705.26,49.79],[705.25,14.94],[705.24,22.14],[705.23,1.62],[705.22,4.16]],[[705.27,0.17],[705.29,0.34],[705.3,0.04],[705.32,3.75],[705.34,2.22]]]
["binance-futures","BNBUSDT",1735711852303,[[705.59,51.47],[705.58,16.6],[705.57,10.04],[705.56,15.61],[705.55,8.28]],[[705.6,0.89],[705.61,0.33],[705.62,2.21],[705.63,0.32],[705.64,9.09]]]
["binance-futures","BNBUSDT",1735711885197,[[705.47,1.89],[705.45,0.01],[705.44,0.02],[705.43,0.36],[705.42,0.38]],[[705.48,29.32],[705.49,6.01],[705.5,18.24],[705.51,29.57],[705.52,43.41]]]
["binance-futures","BNBUSDT",1735711928635,[[705.43,14.55],[705.42,0.48],[705.41,1.47],[705.4,0.02],[705.39,0.3]],[[705.44,28.43],[705.45,1.84],[705.46,0.57],[705.47,4.92],[705.48,54.45]]]
["binance-futures","BNBUSDT",1735711963045,[[705.43,47.28],[705.42,7.01],[705.41,0.48],[705.4,0.01],[705.39,4.18]],[[705.44,2.61],[705.45,2.24],[705.46,0.6],[705.47,0.02],[705.48,5.03]]]
["binance-futures","BNBUSDT",1735712002239,[[705.31,11.14],[705.3,0.96],[705.29,0.37],[705.28,1.1],[705.27,0.37]],[[705.32,24.72],[705.33,9.99],[705.34,7.22],[705.35,0.71],[705.36,43.08]]]
["binance-futures","BNBUSDT",1735712087502,[[705.19,25.42],[705.18,0.83],[705.16,3.8],[705.15,6.03],[705.14,3.33]],[[705.2,34.37],[705.21,18.16],[705.23,0.2],[705.24,12.33],[705.26,3.96]]]
["binance-futures","BNBUSDT",1735712122807,[[705.5,54.14],[705.49,9.61],[705.48,13.1],[705.47,9.24],[705.46,14.82]],[[705.51,1.6],[705.52,13.72],[705.54,1.91],[705.55,2.18],[705.56,16.8]]]
["binance-futures","BNBUSDT",1735712153493,[[705.8,1.58],[705.76,0.52],[705.75,1.78],[705.74,0.59],[705.72,3.56]],[[705.81,16.58],[705.82,0.54],[705.83,13.24],[705.84,2.01],[705.85,0.99]]]
["binance-futures","BNBUSDT",1735712188421,[[705.87,48.91],[705.86,2.75],[705.85,8.97],[705.84,15.9],[705.83,8.48]],[[705.88,6.26],[705.89,0.45],[705.9,0.04],[705.91,0.08],[705.92,2.84]]]
["binance-futures","BNBUSDT",1735712221223,[[705.69,3.76],[705.68,0.05],[705.67,2.76],[705.66,4.63],[705.64,0.97]],[[705.7,20.24],[705.71,5.7],[705.72,11.52],[705.73,2.8],[705.74,10.42]]]
["binance-futures","BNBUSDT",1735712255792,[[705.47,5.68],[705.46,0.26],[705.45,0.19],[705.44,3.07],[705.43,0.1]],[[705.48,23.18],[705.49,9.08],[705.5,28.34],[705.51,16.06],[705.52,21.4]]]
["binance-futures","BNBUSDT",1735712331082,[[705.3,12.95],[705.29,0.03],[705.28,7.37],[705.27,5.13],[705.26,10.72]],[[705.31,3.95],[705.32,1.42],[705.33,0.39],[705.34,1.65],[705.35,7.79]]]
["binance-futures","BNBUSDT",1735712369386,[[705.44,17.93],[705.43,0.07],[705.41,0.76],[705.4,8.32],[705.39,6.28]],[[705.45,30.26],[705.46,0.59],[705.47,8.34],[705.48,3.08],[705.49,1.03]]]
["binance-futures","BNBUSDT",1735712405583,[[705.58,15.26],[705.55,0.24],[705.54,0.57],[705.53,0.32],[705.44,19.39]],[[705.59,8.94],[705.6,3.95],[705.62,2.23],[705.63,8.01],[705.64,9.76]]]
["binance-futures","BNBUSDT",1735712454977,[[705.7,20.81],[705.69,0.5],[705.68,1.27],[705.67,3.61],[705.66,0.44]],[[705.71,3.66],[705.72,1.42],[705.75,2.22],[705.76,16.76],[705.77,4.72]]]
["binance-futures","BNBUSDT",1735712488866,[[705.79,35.15],[705.78,19.28],[705.77,11.74],[705.76,11.92],[705.75,12.93]],[[705.8,14.29],[705.82,6.05],[705.83,19.67],[705.84,8.82],[705.86,2.01]]]
["binance-futures","BNBUSDT",1735712527218,[[705.91,7.13],[705.9,0.01],[705.89,0.2],[705.88,3.84],[705.87,6.84]],[[705.92,24.09],[705.93,1.72],[705.94,5.26],[705.95,29.88],[705.96,23.2]]]
["binance-futures","BNBUSDT",1735712571658,[[706.24,26.45],[706.23,6.29],[706.22,7.98],[706.21,11.8],[706.2,24.6]],[[706.25,4.19],[706.26,0.02],[706.27,0.18],[706.28,11.85],[706.29,0.19]]]
["binance-futures","BNBUSDT",1735712659790,[[706.4,5.07],[706.39,0.62],[706.37,0.14],[706.36,1.85],[706.35,3.13]],[[706.41,18.03],[706.42,9.48],[706.43,0.14],[706.44,4.71],[706.45,0.14]]]
["binance-futures","BNBUSDT",1735712699409,[[706.3,18.28],[706.29,5.72],[706.28,0.01],[706.27,3.53],[706.26,0.59]],[[706.31,4.13],[706.32,1.45],[706.34,10.68],[706.35,2.48],[706.36,12.47]]]
["binance-futures","BNBUSDT",1735712733686,[[706.29,8.13],[706.28,0.16],[706.26,3.84],[706.25,1.41],[706.24,14.62]],[[706.3,13.09],[706.31,83.5],[706.32,4.48],[706.33,56.64],[706.34,1.9]]]
["binance-futures","BNBUSDT",1735712774389,[[706.28,39.54],[706.27,3.49],[706.24,6.55],[706.23,8.45],[706.22,17.8]],[[706.29,10.38],[706.31,0.83],[706.32,11.7],[706.33,12.72],[706.34,51.88]]]
["binance-futures","BNBUSDT",1735712803315,[[706.39,12.99],[706.38,0.2],[706.37,0.02],[706.36,0.03],[706.35,1.59]],[[706.4,10.69],[706.42,0.57],[706.44,11.45],[706.45,85.8],[706.47,26.84]]]
["binance-futures","BNBUSDT",1735712832684,[[706.39,9.21],[706.38,2.45],[706.37,0.02],[706.36,0.03],[706.32,6.16]],[[706.4,26.03],[706.41,28.31],[706.42,8.15],[706.43,29.55],[706.44,35.61]]]
["binance-futures","BNBUSDT",1735712903431,[[706.23,1.95],[706.2,0.06],[706.18,1.41],[706.16,1.5],[706.15,2.04]],[[706.24,48.62],[706.25,13.7],[706.26,12.03],[706.27,25.8],[706.28,22.73]]]
["binance-futures","BNBUSDT",1735712935327,[[706.23,27.14],[706.22,2.11],[706.2,3.65],[706.19,10.14],[706.18,54.7]],[[706.24,4.58],[706.25,1.41],[706.26,0.02],[706.29,0.58],[706.3,1.04]]]
["binance-futures","BNBUSDT",1735712971213,[[706.27,9.1],[706.26,4.83],[706.25,21.41],[706.24,0.52],[706.23,0.06]],[[706.28,15.69],[706.29,0.13],[706.3,0.99],[706.31,91.95],[706.32,28.82]]]
["binance-futures","BNBUSDT",1735713006893,[[706.02,10.76],[706.01,49.19],[706.0,300.5],[705.99,0.54],[705.96,21.37]],[[706.03,6.52],[706.04,14.0],[706.05,1.78],[706.06,7.16],[706.07,2.55]]]
["binance-futures","BNBUSDT",1735713040407,[[706.26,44.45],[706.25,2.02],[706.24,8.63],[706.23,3.11],[706.22,1.72]],[[706.27,5.61],[706.28,20.5],[706.29,0.02],[706.31,0.08],[706.32,9.25]]]
["binance-futures","BNBUSDT",1735713072356,[[706.27,9.33],[706.26,8.6],[706.25,10.05],[706.24,4.88],[706.23,1.87]],[[706.28,26.76],[706.3,2.48],[706.31,45.23],[706.32,117.04],[706.33,78.96]]]
["binance-futures","BNBUSDT",1735713103526,[[706.0,0.19],[705.99,0.03],[705.98,0.02],[705.96,2.25],[705.94,7.54]],[[706.01,53.01],[706.02,35.77],[706.03,35.83],[706.04,29.13],[706.05,29.54]]]
["binance-futures","BNBUSDT",1735713177686,[[705.82,0.14],[705.81,1.16],[705.8,0.64],[705.75,23.24],[705.66,2.79]],[[705.85,4.56],[705.86,3.73],[705.87,14.8],[705.88,71.53],[705.89,52.38]]]
["binance-futures","BNBUSDT",1735713217452,[[705.64,3.67],[705.63,1.57],[705.62,3.04],[705.61,0.34],[705.6,0.92]],[[705.65,23.08],[705.66,3.17],[705.67,19.46],[705.68,68.56],[705.69,9.82]]]
["binance-futures","BNBUSDT",1735713253655,[[705.64,8.32],[705.63,2.45],[705.62,3.03],[705.61,0.33],[705.6,0.1]],[[705.65,30.22],[705.66,0.3],[705.67,29.13],[705.68,1.55],[705.69,45.9]]]
["binance-futures","BNBUSDT",1735713298732,[[705.38,8.75],[705.37,0.01],[705.33,0.42],[705.32,0.09],[705.31,4.26]],[[705.39,55.5],[705.4,32.87],[705.41,9.97],[705.42,12.67],[705.43,53.12]]]
["binance-futures","BNBUSDT",1735713319036,[[705.14,1.99],[705.13,0.13],[705.12,0.02],[705.11,0.12],[705.1,0.07]],[[705.15,54.05],[705.16,30.99],[705.17,10.5],[705.18,98.72],[705.19,38.41]]]
["binance-futures","BNBUSDT",1735713353214,[[705.0,59.28],[704.99,0.78],[704.98,0.02],[704.97,0.01],[704.96,0.67]],[[705.01,34.16],[705.02,11.32],[705.03,29.07],[705.04,16.33],[705.05,24.35]]]
["binance-futures","BNBUSDT",1735713422529,[[704.94,17.45],[704.92,2.75],[704.91,4.96],[704.9,1.72],[704.8,9.43]],[[704.95,10.41],[704.96,6.52],[704.97,0.2],[704.98,0.6],[704.99,2.37]]]
["binance-futures","BNBUSDT",1735713455136,[[705.05,29.34],[705.04,6.73],[705.03,1.09],[705.02,3.02],[705.01,4.93]],[[705.06,5.49],[705.08,1.42],[705.1,0.2],[705.11,0.27],[705.12,6.17]]]
["binance-futures","BNBUSDT",1735713490159,[[705.04,18.79],[705.03,1.87],[705.01,0.02],[705.0,4.45],[704.99,0.68]],[[705.05,17.64],[705.06,0.77],[705.08,6.14],[705.09,134.59],[705.1,1.82]]]
["binance-futures","BNBUSDT",1735713522512,[[704.93,0.97],[704.92,0.02],[704.89,0.06],[704.88,6.63],[704.87,0.72]],[[704.94,16.59],[704.95,6.43],[704.96,13.21],[704.97,11.12],[704.98,17.27]]]
["binance-futures","BNBUSDT",1735713554328,[[704.61,17.36],[704.6,0.38],[704.59,0.48],[704.58,4.79],[704.57,0.03]],[[704.62,6.52],[704.63,7.44],[704.64,0.01],[704.65,5.07],[704.66,9.13]]]
["binance-futures","BNBUSDT",1735713588240,[[705.14,38.78],[705.13,10.81],[705.12,17.94],[705.11,8.55],[705.1,12.76]],[[705.15,0.72],[705.16,0.05],[705.18,0.08],[705.19,0.57],[705.2,3.22]]]
["binance-futures","BNBUSDT",1735713619551,[[705.26,12.89],[705.24,10.73],[705.21,2.06],[705.2,20.77],[705.19,21.58]],[[705.27,26.02],[705.28,1.56],[705.29,4.0],[705.3,0.57],[705.31,0.2]]]
["binance-futures","BNBUSDT",1735713692945,[[705.28,54.64],[705.27,4.12],[705.26,3.84],[705.25,0.62],[705.24,5.71]],[[705.29,10.08],[705.3,0.45],[705.31,0.75],[705.32,1.42],[705.33,0.2]]]
["binance-futures","BNBUSDT",1735713734481,[[705.38,24.41],[705.37,1.7],[705.36,10.21],[705.35,7.28],[705.34,18.43]],[[705.39,6.54],[705.4,0.01],[705.41,0.02],[705.42,0.01],[705.43,1.46]]]
["binance-futures","BNBUSDT",1735713781009,[[705.58,24.69],[705.57,0.27],[705.54,0.87],[705.53,3.06],[705.52,4.01]],[[705.59,32.34],[705.6,2.09],[705.61,8.65],[705.62,5.58],[705.63,21.62]]]
["binance-futures","BNBUSDT",1735713820382,[[705.55,12.89],[705.54,0.57],[705.52,5.26],[705.51,7.69],[705.5,11.09]],[[705.56,18.28],[705.57,29.71],[705.58,0.3],[705.59,0.81],[705.6,15.89]]]
["binance-futures","BNBUSDT",1735713859835,[[705.52,12.85],[705.51,1.47],[705.5,0.22],[705.49,0.69],[705.48,3.71]],[[705.53,5.18],[705.55,10.6],[705.56,6.68],[705.59,7.14],[705.6,9.43]]]
["binance-futures","BNBUSDT",1735713899106,[[705.74,17.43],[705.73,5.64],[705.72,9.79],[705.7,7.79]],[[705.75,0.71],[705.76,0.79],[705.78,1.2],[705.79,0.44],[705.86,15.77]]]
["binance-futures","BNBUSDT",1735713974497,[[705.59,1.1],[705.58,0.03],[705.57,1.21],[705.56,1.43],[705.54,0.61]],[[705.6,20.78],[705.61,18.43],[705.62,2.76],[705.63,9.38],[705.64,19.36]]]
["binance-futures","BNBUSDT",1735714009028,[[705.33,11.03],[705.32,5.3],[705.31,6.56],[705.3,1.32],[705.29,9.17]],[[705.34,4.85],[705.38,2.19],[705.4,7.03],[705.42,5.21],[705.44,13.8]]]
["binance-futures","BNBUSDT",1735714044860,[[705.28,32.65],[705.27,0.33],[705.26,0.65],[705.25,1.0],[705.24,3.58]],[[705.29,29.88],[705.3,7.31],[705.31,15.77],[705.32,13.48],[705.33,6.8]]]
["binance-futures","BNBUSDT",1735714085597,[[705.18,27.07],[705.17,3.28],[705.16,3.65],[705.15,2.19],[705.14,9.77]],[[705.19,5.92],[705.23,0.54],[705.24,5.87],[705.25,7.21],[705.26,7.57]]]
["binance-futures","BNBUSDT",1735714137254,[[705.35,25.79],[705.34,16.83],[705.33,7.42],[705.32,52.9],[705.31,17.02]],[[705.36,0.71],[705.37,0.11],[705.38,0.02],[705.4,0.03],[705.42,4.56]]]
["binance-futures","BNBUSDT",1735714163266,[[705.44,17.01],[705.43,4.61],[705.4,6.81],[705.39,5.12],[705.38,11.23]],[[705.45,2.84],[705.46,2.22],[705.48,4.58],[705.49,9.8],[705.5,74.7]]]
["binance-futures","BNBUSDT",1735714199103,[[705.32,2.36],[705.29,0.2],[705.28,6.14],[705.27,1.04],[705.26,0.01]],[[705.33,19.13],[705.34,11.78],[705.35,4.49],[705.36,10.91],[705.37,16.18]]]
["binance-futures","BNBUSDT",1735714280024,[[705.31,7.92],[705.28,4.73],[705.27,1.9],[705.23,17.83],[705.22,3.42]],[[705.32,14.54],[705.33,1.33],[705.35,5.15],[705.36,20.77],[705.37,2.92]]]
["binance-futures","BNBUSDT",1735714313944,[[705.31,42.31],[705.3,3.28],[705.29,3.04],[705.28,1.68],[705.27,3.53]],[[705.32,3.76],[705.33,1.66],[705.35,0.02],[705.36,1.42],[705.37,4.95]]]
["binance-futures","BNBUSDT",1735714347849,[[705.29,5.07],[705.28,0.66],[705.27,0.57],[705.26,0.02],[705.25,6.09]],[[705.3,11.22],[705.31,1.42],[705.32,3.83],[705.33,1.6],[705.34,14.23]]]
["binance-futures","BNBUSDT",1735714386448,[[705.36,42.74],[705.35,15.86],[705.34,2.86],[705.33,0.61],[705.32,1.71]],[[705.37,0.32],[705.39,0.05],[705.4,8.21],[705.42,1.44],[705.44,32.2]]]
["binance-futures","BNBUSDT",1735714428801,[[705.41,8.14],[705.4,5.82],[705.38,0.62],[705.37,0.89],[705.36,7.54]],[[705.42,10.71],[705.44,12.55],[705.45,7.59],[705.46,0.57],[705.47,5.6]]]
["binance-futures","BNBUSDT",1735714463881,[[705.73,29.32],[705.72,19.86],[705.71,1.29],[705.7,7.54],[705.69,8.86]],[[705.74,0.64],[705.75,0.01],[705.76,0.07],[705.78,0.59],[705.79,0.45]]]
["binance-futures","BNBUSDT",1735714565312,[[705.94,10.53],[705.93,1.22],[705.92,0.14],[705.91,0.77],[705.9,1.35]],[[705.95,13.13],[705.96,6.09],[705.97,13.96],[705.98,1.95],[705.99,45.39]]]
["binance-futures","BNBUSDT",1735714610306,[[706.09,6.12],[706.08,9.3],[706.07,6.66],[706.06,9.71],[706.05,7.79]],[[706.1,50.0],[706.11,0.9],[706.12,1.17],[706.13,2.24],[706.14,1.74]]]
["binance-futures","BNBUSDT",1735714649739,[[706.28,41.67],[706.27,23.88],[706.26,12.48],[706.25,1.01],[706.24,28.33]],[[706.29,2.06],[706.3,3.87],[706.31,1.41],[706.32,1.66],[706.33,0.53]]]
["binance-futures","BNBUSDT",1735714689210,[[706.54,15.8],[706.53,0.51],[706.52,6.08],[706.51,6.15],[706.5,9.48]],[[706.55,29.46],[706.56,1.68],[706.57,13.91],[706.58,1.16],[706.59,2.23]]]
["binance-futures","BNBUSDT",1735714723316,[[706.31,16.96],[706.3,10.14],[706.29,9.4],[706.28,5.01],[706.27,4.55]],[[706.32,9.69],[706.33,1.49],[706.38,5.58],[706.39,5.57],[706.4,26.3]]]
["binance-futures","BNBUSDT",1735714753869,[[706.48,18.38],[706.47,17.58],[706.46,8.08],[706.45,8.1],[706.44,71.55]],[[706.49,3.06],[706.54,1.76],[706.55,0.57],[706.56,14.94],[706.57,0.15]]]
["binance-futures","BNBUSDT",1735714785430,[[706.39,14.31],[706.38,0.59],[706.37,1.72],[706.36,21.93],[706.35,5.53]],[[706.4,6.99],[706.42,0.2],[706.44,4.39],[706.45,4.77],[706.46,7.48]]]
["binance-futures","BNBUSDT",1735714855584,[[706.49,11.77],[706.48,0.39],[706.47,0.01],[706.46,0.2],[706.45,0.82]],[[706.5,24.02],[706.51,6.16],[706.52,1.2],[706.54,1.31],[706.55,5.59]]]
["binance-futures","BNBUSDT",1735714887326,[[706.05,6.99],[706.04,0.31],[706.03,0.03],[706.02,2.13],[706.0,2.24]],[[706.06,18.76],[706.07,4.14],[706.1,0.77],[706.11,6.17],[707.4,21.5]]]
["binance-futures","BNBUSDT",1735714920414,[[705.72,2.01],[705.71,0.05],[705.7,1.02],[705.64,0.01],[705.63,1.46]],[[705.73,58.35],[705.74,23.17],[705.75,9.07],[705.76,6.65],[705.77,64.2]]]
["binance-futures","BNBUSDT",1735714953881,[[705.51,0.56],[705.5,0.49],[705.48,0.05],[705.44,1.65],[705.43,7.91]],[[705.52,63.63],[705.53,51.34],[705.54,17.63],[705.55,22.22],[705.56,59.63]]]
["binance-futures","BNBUSDT",1735714991975,[[705.55,30.17],[705.54,4.14],[705.53,1.47],[705.52,4.34],[705.51,0.71]],[[705.56,53.56],[705.57,0.02],[705.58,0.02],[705.59,0.57],[705.6,10.25]]]
["binance-futures","BNBUSDT",1735715068315,[[705.54,14.22],[705.53,3.14],[705.51,0.57],[705.5,2.39],[705.49,6.09]],[[705.55,13.38],[705.56,68.89],[705.57,0.64],[705.58,0.02],[705.97,35.42]]]
["binance-futures","BNBUSDT",1735715114917,[[705.56,5.14],[705.55,1.72],[705.54,10.24],[705.53,8.45],[705.52,12.28]],[[705.57,26.18],[705.58,5.06],[705.59,7.77],[705.6,6.79],[705.61,8.31]]]
["binance-futures","BNBUSDT",1735715148529,[[705.48,1.67],[705.47,8.59],[705.46,0.96],[705.45,0.03],[705.43,2.82]],[[705.49,32.27],[705.5,10.18],[705.51,8.7],[705.52,8.13],[705.54,1.52]]]
["binance-futures","BNBUSDT",1735715186020,[[705.49,46.83],[705.48,0.93],[705.47,1.19],[705.46,2.87],[705.45,1.37]],[[705.5,36.35],[705.51,0.86],[705.52,17.31],[705.53,12.4],[705.54,10.8]]]
["binance-futures","BNBUSDT",1735715231658,[[705.54,21.86],[705.53,0.3],[705.51,1.99],[700.72,3.56],[694.82,75.56]],[[705.55,10.16],[705.56,10.07],[705.57,1.42],[705.58,0.02],[705.59,0.57]]]
["binance-futures","BNBUSDT",1735715263465,[[705.42,0.11],[705.41,0.02],[705.4,0.03]],[[705.44,9.68],[705.45,107.78],[705.46,27.36],[705.47,11.22],[705.48,7.51]]]
["binance-futures","BNBUSDT",1735715302950,[[705.54,28.39],[705.53,1.95],[705.52,17.46],[705.51,12.24],[705.5,19.87]],[[705.55,3.07],[705.56,1.02],[705.58,0.03],[705.6,6.15],[705.61,5.26]]]
["binance-futures","BNBUSDT",1735715341674,[[705.63,27.8],[705.62,3.24],[705.61,0.2],[705.6,5.82],[705.59,8.7]],[[705.64,33.23],[705.65,0.02],[705.67,0.71],[705.68,34.36],[705.69,2.33]]]
["binance-futures","BNBUSDT",1735715426243,[[705.58,13.83],[705.57,5.98],[705.56,6.13],[705.54,0.57],[705.53,10.85]],[[705.59,12.24],[705.6,0.01],[705.61,0.02],[705.62,113.92],[705.63,0.2]]]
["binance-futures","BNBUSDT",1735715460774,[[705.39,8.09],[705.38,13.68],[705.37,0.74],[705.36,10.99],[705.35,6.11]],[[705.4,56.54],[705.41,49.37],[705.42,43.98],[705.43,10.7],[705.44,20.2]]]
["binance-futures","BNBUSDT",1735715499873,[[705.13,10.47],[705.12,8.15],[705.11,0.36],[705.1,2.07],[705.09,1.12]],[[705.14,22.22],[705.15,0.43],[705.16,8.83],[705.17,20.2],[705.18,19.18]]]
["binance-futures","BNBUSDT",1735715532215,[[704.92,22.01],[704.91,1.5],[704.9,1.21],[704.89,5.15],[704.88,9.02]],[[704.93,2.61],[704.94,7.59],[704.96,5.2],[704.97,8.49],[705.0,19.27]]]
["binance-futures","BNBUSDT",1735715567703,[[705.14,5.62],[705.13,0.09],[705.08,4.44],[705.06,10.32],[705.04,7.12]],[[705.15,23.69],[705.16,47.67],[705.17,6.59],[705.18,29.53],[705.19,30.44]]]
["binance-futures","BNBUSDT",1735715605272,[[705.02,0.37],[705.01,0.03],[705.0,0.02],[704.99,0.91],[704.98,0.17]],[[705.03,39.55],[705.04,2.65],[705.05,8.01],[705.06,10.32],[705.07,6.42]]]
["binance-futures","BNBUSDT",1735715684637,[[704.99,17.62],[704.98,0.66],[704.97,1.42],[704.95,0.58]],[[705.0,11.06],[705.02,2.18],[705.03,7.14],[705.04,1.58],[705.12,24.82]]]
["binance-futures","BNBUSDT",1735715717881,[[705.04,73.24],[705.03,21.78],[705.02,25.43],[705.01,14.37],[705.0,23.75]],[[705.05,1.17],[705.08,0.26],[705.09,3.87],[705.1,0.5],[705.11,6.22]]]
["binance-futures","BNBUSDT",1735715759520,[[704.8,27.96],[704.79,3.76],[704.78,1.72],[704.77,1.44],[704.76,1.17]],[[704.81,4.34],[704.82,2.26],[704.84,13.5],[704.85,9.22],[704.88,16.87]]]
["binance-futures","BNBUSDT",1735715799354,[[704.73,2.05],[704.72,0.95],[704.71,0.01],[704.7,0.85],[704.69,1.46]],[[704.74,24.65],[704.75,2.96],[704.76,4.02],[704.77,6.25],[704.78,7.04]]]
["binance-futures","BNBUSDT",1735715836380,[[704.84,20.42],[704.83,22.23],[704.82,10.09],[704.81,14.74],[704.8,18.02]],[[704.85,5.46],[704.86,0.53],[704.87,0.13],[704.88,9.26],[704.89,2.13]]]
["binance-futures","BNBUSDT",1735715880464,[[705.06,19.64],[705.05,1.18],[705.02,2.09],[704.99,14.71],[704.9,25.24]],[[705.07,18.9],[705.08,6.0],[705.09,0.52],[705.1,0.5],[705.11,1.08]]]
["binance-futures","BNBUSDT",1735715955994,[[705.09,11.17],[705.08,4.48],[705.07,7.83],[705.06,0.2],[705.05,7.09]],[[705.1,16.52],[705.11,2.37],[705.12,7.12],[705.13,6.55],[705.14,8.43]]]
["binance-futures","BNBUSDT",1735716001177,[[704.85,3.72],[704.84,0.19],[704.83,0.91],[704.8,2.63],[704.79,0.57]],[[704.86,21.91],[704.87,6.8],[704.88,7.11],[704.89,0.96],[704.9,9.89]]]
["binance-futures","BNBUSDT",1735716032306,[[704.79,7.39],[704.78,0.01],[704.77,1.08],[704.76,4.6],[704.75,2.06]],[[704.8,5.78],[704.81,2.27],[704.82,0.57],[704.83,0.14],[704.84,19.52]]]
["binance-futures","BNBUSDT",1735716067354,[[704.86,51.02],[704.85,31.66],[704.84,27.71],[704.83,10.64],[704.82,16.36]],[[704.87,0.17],[704.91,1.42],[704.92,0.04],[704.93,2.12],[704.94,3.82]]]
["binance-futures","BNBUSDT",1735716104078,[[704.86,12.32],[704.85,1.99],[704.84,1.64],[704.82,0.99],[704.81,5.07]],[[704.87,9.55],[704.88,4.08],[704.9,16.65],[704.91,4.97],[704.92,9.94]]]
["binance-futures","BNBUSDT",1735716137555,[[704.97,29.8],[704.96,11.65],[704.95,11.18],[704.94,2.37],[704.93,11.7]],[[704.98,5.58],[704.99,0.03],[705.0,0.06],[705.02,0.05],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735716170268,[[704.66,3.58],[704.64,0.29],[704.63,5.1],[704.62,3.41],[704.61,1.7]],[[704.67,22.99],[704.68,24.23],[704.69,11.26],[704.7,5.56],[704.71,25.91]]]
["binance-futures","BNBUSDT",1735716249995,[[704.34,5.95],[704.33,0.71],[704.32,1.52],[704.31,8.96],[704.29,0.01]],[[704.35,14.04],[704.36,9.65],[704.37,3.85],[704.39,13.51],[704.4,25.88]]]
["binance-futures","BNBUSDT",1735716281526,[[704.48,3.03],[704.47,1.42],[704.44,2.29],[704.43,2.78],[704.42,9.53]],[[704.49,12.74],[704.5,1.3],[704.51,16.36],[704.52,4.74],[704.53,11.86]]]
["binance-futures","BNBUSDT",1735716310960,[[704.3,7.38],[704.28,1.04],[704.26,59.64],[704.25,0.74],[704.23,10.28]],[[704.31,16.39],[704.32,10.48],[704.33,1.37],[704.34,9.51],[704.35,6.61]]]
["binance-futures","BNBUSDT",1735716341545,[[704.42,0.28],[704.4,0.01],[704.39,0.02],[704.38,0.02],[704.36,0.2]],[[704.43,26.2],[704.44,26.14],[704.45,2.24],[704.46,62.13],[704.47,2.76]]]
["binance-futures","BNBUSDT",1735716371935,[[704.3,0.54],[704.28,0.03],[704.26,0.06],[704.25,0.04],[704.23,9.39]],[[704.31,25.16],[704.32,28.89],[704.33,12.41],[704.34,10.99],[704.35,10.92]]]
["binance-futures","BNBUSDT",1735716411750,[[704.17,13.74],[704.16,4.77],[704.15,8.83],[704.14,0.48],[704.13,0.06]],[[704.18,13.07],[704.19,2.43],[704.2,19.3],[704.21,1.42],[704.22,43.76]]]
["binance-futures","BNBUSDT",1735716484729,[[704.26,13.93],[704.25,2.5],[704.24,5.63],[704.23,1.26],[704.16,17.19]],[[704.27,12.82],[704.29,1.71],[704.31,0.73],[704.32,95.98],[704.35,2.71]]]
["binance-futures","BNBUSDT",1735716517562,[[704.26,29.74],[704.25,6.66],[704.24,14.74],[704.23,2.69],[704.22,26.83]],[[704.27,6.14],[704.31,0.69],[704.32,0.02],[704.33,4.96],[704.34,12.81]]]
["binance-futures","BNBUSDT",1735716547017,[[704.12,21.3],[704.11,8.56],[704.1,18.78],[704.08,12.2],[704.07,83.2]],[[704.13,6.3],[704.14,0.2],[704.15,3.32],[704.16,9.5],[704.17,3.11]]]
["binance-futures","BNBUSDT",1735716579974,[[704.12,8.54],[704.11,9.13],[704.1,19.62],[704.09,4.18],[704.08,7.54]],[[704.13,8.55],[704.15,0.57],[704.16,2.05],[704.17,1.18],[704.18,9.42]]]
["binance-futures","BNBUSDT",1735716613409,[[704.16,44.94],[704.15,8.71],[704.14,13.16],[704.13,11.04],[704.12,26.42]],[[704.17,0.61],[704.18,0.02],[704.2,4.3],[704.22,3.58],[704.25,1.25]]]
["binance-futures","BNBUSDT",1735716646689,[[704.16,9.18],[704.15,0.56],[704.14,1.42],[704.13,0.2],[704.12,0.05]],[[704.17,27.26],[704.18,2.01],[704.19,13.42],[704.2,7.22],[704.21,8.5]]]
["binance-futures","BNBUSDT",1735716682828,[[704.48,17.59],[704.45,0.37],[704.44,8.63],[704.43,3.56],[704.42,9.39]],[[704.49,22.22],[704.5,32.36],[704.51,14.75],[704.52,0.91],[704.53,85.12]]]
["binance-futures","BNBUSDT",1735716755516,[[704.2,1.6],[704.19,1.56],[704.16,0.13],[704.15,1.6],[704.14,2.08]],[[704.21,33.21],[704.22,0.43],[704.23,12.28],[704.24,18.07],[704.25,22.06]]]
["binance-futures","BNBUSDT",1735716763286,[[704.2,2.49],[704.19,2.0],[704.16,0.13],[704.15,1.03],[704.14,1.95]],[[704.21,31.87],[704.22,1.95],[704.23,11.2],[704.24,13.05],[704.25,23.61]]]
["binance-futures","BNBUSDT",1735716824556,[[704.0,36.89],[703.99,2.16],[703.98,0.16],[703.97,1.45],[703.96,0.45]],[[704.01,20.47],[704.02,3.42],[704.03,26.48],[704.04,9.03],[704.05,36.17]]]
["binance-futures","BNBUSDT",1735716856146,[[703.88,1.16],[703.85,7.95],[703.84,7.73],[703.83,0.58],[703.82,14.41]],[[703.89,43.02],[703.9,2.34],[703.91,17.58],[703.92,11.94],[703.93,3.41]]]
["binance-futures","BNBUSDT",1735716894310,[[703.73,7.5],[703.72,2.8],[703.71,0.13],[703.7,0.93],[703.69,0.13]],[[703.74,20.18],[703.75,6.23],[703.76,7.3],[703.77,1.41],[703.78,2.36]]]
["binance-futures","BNBUSDT",1735716928974,[[703.73,13.25],[703.72,2.05],[703.71,0.03],[703.7,10.03],[703.69,1.25]],[[703.74,14.03],[703.75,6.47],[703.76,9.16],[703.77,0.68],[703.78,0.57]]]
["binance-futures","BNBUSDT",1735717016427,[[703.87,25.22],[703.86,9.31],[703.85,11.38],[703.84,9.98],[703.83,1.27]],[[703.88,7.57],[703.89,1.58],[703.9,2.41],[703.91,1.89],[703.92,9.75]]]
["binance-futures","BNBUSDT",1735717054544,[[704.06,16.75],[704.05,0.24],[704.03,1.46],[704.02,2.59],[704.01,3.47]],[[704.07,40.23],[704.08,5.52],[704.09,6.49],[704.1,9.45],[704.12,6.7]]]
["binance-futures","BNBUSDT",1735717084591,[[704.15,53.95],[704.14,13.44],[704.13,14.6],[704.12,31.91],[704.11,30.09]],[[704.16,0.82],[704.17,0.02],[704.18,3.73],[704.19,0.06],[704.22,1.16]]]
["binance-futures","BNBUSDT",1735717117941,[[704.24,14.19],[704.23,2.11],[704.22,7.23],[704.21,2.47],[704.2,11.84]],[[704.25,6.46],[704.26,0.16],[704.27,26.07],[704.28,0.3],[704.3,2.09]]]
["binance-futures","BNBUSDT",1735717150005,[[704.19,44.01],[704.18,10.17],[704.17,5.79],[704.16,9.52],[704.15,16.62]],[[704.2,4.34],[704.23,0.02],[704.24,7.91],[704.25,3.56],[704.26,0.59]]]
["binance-futures","BNBUSDT",1735717187590,[[703.96,8.52],[703.95,0.12],[703.94,0.51],[703.93,0.01],[703.92,2.76]],[[703.97,13.47],[703.98,0.65],[703.99,17.28],[704.0,14.03],[704.01,8.5]]]
["binance-futures","BNBUSDT",1735717223956,[[703.68,6.92],[703.67,1.99],[703.66,2.79],[703.65,0.16],[703.64,5.18]],[[703.69,20.05],[703.7,0.62],[703.71,0.65],[703.72,0.23],[703.73,32.36]]]
["binance-futures","BNBUSDT",1735717294212,[[703.5,12.38],[703.48,1.09],[703.44,0.44],[703.43,2.23],[703.42,0.06]],[[703.51,36.54],[703.52,103.48],[703.53,30.83],[703.54,16.61],[703.55,29.16]]]
["binance-futures","BNBUSDT",1735717330157,[[703.48,15.65],[703.47,28.56],[703.46,13.42],[703.45,11.31],[703.44,26.42]],[[703.49,24.89],[703.5,0.23],[703.51,3.21],[703.52,4.68],[703.53,0.63]]]
["binance-futures","BNBUSDT",1735717362186,[[703.48,21.29],[703.47,9.91],[703.46,14.89],[703.45,11.31],[703.44,22.1]],[[703.49,35.0],[703.5,1.07],[703.51,3.04],[703.52,1.39],[703.53,9.96]]]
["binance-futures","BNBUSDT",1735717397410,[[703.46,0.37],[703.45,0.47],[703.42,1.64],[703.41,7.24],[703.4,3.66]],[[703.47,56.67],[703.48,53.31],[703.49,24.47],[703.5,16.98],[703.51,20.93]]]
["binance-futures","BNBUSDT",1735717437657,[[703.46,58.27],[703.45,8.83],[703.44,10.39],[703.43,13.39],[703.42,0.28]],[[703.47,6.56],[703.48,1.11],[703.49,2.68],[703.5,6.19],[703.51,4.65]]]
["binance-futures","BNBUSDT",1735717478085,[[703.82,56.34],[703.81,22.81],[703.8,11.62],[703.79,11.08],[703.78,2.49]],[[703.83,1.72],[703.84,0.23],[703.85,0.06],[703.87,0.22],[703.88,8.89]]]
["binance-futures","BNBUSDT",1735717543773,[[703.6,31.17],[703.59,18.82],[703.58,4.86],[703.57,13.6],[703.56,17.44]],[[703.61,2.72],[703.62,7.13],[703.63,0.05],[703.64,0.07],[703.65,0.2]]]
["binance-futures","BNBUSDT",1735717579778,[[703.6,1.07],[703.59,1.09],[703.57,1.56],[703.56,0.03],[703.55,0.02]],[[703.61,16.93],[703.62,3.43],[703.63,35.71],[703.64,14.92],[703.65,18.65]]]
["binance-futures","BNBUSDT",1735717616849,[[703.56,27.73],[703.54,0.57],[703.53,4.88],[703.52,15.46],[703.51,14.37]],[[703.57,2.23],[703.59,0.58],[703.6,7.3],[703.61,2.62],[703.64,31.15]]]
["binance-futures","BNBUSDT",1735717648879,[[703.57,8.56],[703.56,0.38],[703.55,1.44],[703.54,0.57],[703.46,12.15]],[[703.58,40.2],[703.59,6.28],[703.6,7.27],[703.61,8.7],[703.62,9.06]]]
["binance-futures","BNBUSDT",1735717698614,[[703.43,5.16],[703.41,3.0],[703.4,14.92],[703.38,12.3],[703.36,24.32]],[[703.44,51.21],[703.45,14.24],[703.46,9.45],[703.47,37.43],[703.48,58.32]]]
["binance-futures","BNBUSDT",1735717742939,[[703.35,24.03],[703.34,27.76],[703.32,3.74],[703.31,4.23],[703.3,22.37]],[[703.36,52.49],[703.37,2.92],[703.38,7.58],[703.39,7.71],[703.4,16.7]]]
["binance-futures","BNBUSDT",1735717787669,[[703.35,7.49],[703.34,28.06],[703.32,3.74],[703.31,3.65],[703.3,22.36]],[[703.36,57.75],[703.37,9.23],[703.38,9.17],[703.39,7.46],[703.4,27.62]]]
["binance-futures","BNBUSDT",1735717868618,[[703.76,64.72],[703.75,25.29],[703.74,20.1],[703.73,18.08],[703.72,75.34]],[[703.77,2.96],[703.78,1.93],[703.79,3.43],[703.8,0.04],[703.82,1.76]]]
["binance-futures","BNBUSDT",1735717899517,[[703.97,1.73],[703.96,0.2],[703.95,0.02],[703.94,0.02],[703.93,0.15]],[[703.98,19.11],[703.99,23.68],[704.0,38.61],[704.01,22.87],[704.02,11.55]]]
["binance-futures","BNBUSDT",1735717930602,[[704.56,1.24],[704.55,1.8],[704.54,1.86],[704.52,8.54],[704.51,7.26]],[[704.57,21.2],[704.58,9.27],[704.59,11.58],[704.6,2.49],[704.61,2.98]]]
["binance-futures","BNBUSDT",1735717973834,[[704.41,36.5],[704.4,25.01],[704.39,15.29],[704.38,9.38],[704.37,17.48]],[[704.42,2.97],[704.43,0.69],[704.44,1.11],[704.47,4.65],[704.48,2.72]]]
["binance-futures","BNBUSDT",1735718014952,[[704.4,0.15],[704.37,1.18],[704.36,10.02],[704.34,4.02],[704.33,0.03]],[[704.41,23.45],[704.42,3.46],[704.43,0.69],[704.44,5.38],[704.47,0.65]]]
["binance-futures","BNBUSDT",1735718059959,[[704.42,10.69],[704.41,31.42],[704.4,7.03],[704.39,2.58],[704.38,1.62]],[[704.43,0.8],[704.44,1.39],[704.45,1.42],[704.47,0.08],[704.49,3.49]]]
["binance-futures","BNBUSDT",1735718146807,[[704.13,0.28],[704.12,0.33],[704.1,1.1],[704.09,0.04],[704.08,0.02]],[[704.14,58.64],[704.15,25.8],[704.16,4.81],[704.17,24.86],[704.18,35.52]]]
["binance-futures","BNBUSDT",1735718190034,[[703.68,13.05],[703.67,6.04],[703.65,0.01],[703.64,12.47],[703.61,33.63]],[[703.69,9.07],[703.71,7.43],[703.72,7.5],[703.73,6.34],[703.75,8.94]]]
["binance-futures","BNBUSDT",1735718227526,[[703.87,8.34],[703.86,4.36],[703.84,8.19],[703.83,1.38],[703.76,38.91]],[[703.88,19.85],[703.89,0.36],[703.9,0.92],[703.91,0.79],[703.92,0.14]]]
["binance-futures","BNBUSDT",1735718271056,[],[[703.7,51.28],[703.71,16.69],[703.72,12.92],[703.73,0.85],[703.74,30.99]]]
["binance-futures","BNBUSDT",1735718317871,[[703.53,24.83],[703.52,0.51],[703.51,0.6],[703.5,15.13],[703.49,25.26]],[[703.54,5.3],[703.55,0.14],[703.57,5.82],[703.58,1.42],[703.66,3.01]]]
["binance-futures","BNBUSDT",1735718365312,[[703.41,5.8],[703.4,0.07],[703.39,0.1],[703.38,0.05],[703.37,2.96]],[[703.42,35.39],[703.43,25.12],[703.44,8.08],[703.45,12.54],[703.46,8.15]]]
["binance-futures","BNBUSDT",1735718413230,[[703.75,11.31],[703.74,4.39],[703.71,4.08],[703.7,1.06],[703.69,7.26]],[[703.76,19.26],[703.77,0.14],[703.78,2.99],[703.79,7.45],[703.8,5.46]]]
["binance-futures","BNBUSDT",1735718507511,[[703.79,1.28],[703.77,0.41],[703.76,6.05],[703.75,0.59],[703.73,0.03]],[[703.8,20.67],[703.81,0.14],[703.82,10.21],[703.83,3.79],[703.84,41.48]]]
["binance-futures","BNBUSDT",1735718549596,[[703.69,25.11],[703.68,5.28],[703.67,2.84],[703.65,14.66],[703.64,15.78]],[[703.7,3.1],[703.73,1.16],[703.74,0.2],[703.75,0.96],[703.77,13.81]]]
["binance-futures","BNBUSDT",1735718608078,[[703.85,18.08],[703.84,14.21],[703.83,17.11],[703.82,9.24],[703.81,17.87]],[[703.86,7.85],[703.87,0.18],[703.88,2.7],[703.9,0.01],[703.92,0.09]]]
["binance-futures","BNBUSDT",1735718643356,[[703.88,24.92],[703.87,1.42],[703.86,1.79],[703.85,8.26],[703.84,17.31]],[[703.89,6.88],[703.9,0.29],[703.91,0.01],[703.93,1.42],[703.94,3.88]]]
["binance-futures","BNBUSDT",1735718709564,[[703.99,0.75],[703.98,1.04],[703.97,1.02],[703.96,4.23],[703.95,5.72]],[[704.0,41.05],[704.01,20.64],[704.02,11.66],[704.03,13.93],[704.04,8.23]]]
["binance-futures","BNBUSDT",1735718753473,[[703.78,9.42],[703.77,1.42],[703.76,10.08],[703.75,6.79],[703.74,14.49]],[[703.79,12.36],[703.8,3.66],[703.81,16.56],[703.82,0.03],[703.83,1.63]]]
["binance-futures","BNBUSDT",1735718846071,[[704.1,2.55],[704.08,8.87],[704.07,2.01],[704.06,0.02],[704.03,6.06]],[[704.11,31.74],[704.12,1.91],[704.13,0.17],[704.14,1.93],[704.15,2.31]]]
["binance-futures","BNBUSDT",1735718896501,[[703.72,9.83],[703.71,2.65],[703.7,2.2],[703.68,8.35],[703.67,2.74]],[[703.73,34.21],[703.76,0.71],[703.77,11.31],[703.78,12.91],[703.79,8.62]]]
["binance-futures","BNBUSDT",1735718948446,[[703.66,6.56],[703.65,0.28],[703.64,1.62],[703.63,3.33],[703.62,2.74]],[[703.67,33.56],[703.68,7.87],[703.69,1.78],[703.7,7.11],[703.72,13.8]]]
["binance-futures","BNBUSDT",1735718996824,[[703.5,8.76],[703.48,3.62],[703.47,1.46],[703.44,13.87],[703.38,17.71]],[[703.51,39.72],[703.52,21.6],[703.53,9.29],[703.54,14.5],[703.55,8.24]]]
["binance-futures","BNBUSDT",1735719036396,[[703.43,8.39],[703.42,1.16],[703.41,0.07],[703.4,0.36],[703.39,0.11]],[[703.44,49.75],[703.45,1.78],[703.46,4.5],[703.47,0.19],[703.48,11.57]]]
["binance-futures","BNBUSDT",1735719078271,[[703.62,19.1],[703.61,6.07],[703.6,4.51],[703.59,17.37],[703.58,3.49]],[[703.63,6.95],[703.64,0.76],[703.65,0.48],[703.68,0.02],[703.7,0.58]]]
["binance-futures","BNBUSDT",1735719126127,[[703.64,29.51],[703.63,3.47],[703.62,2.48],[703.6,12.42],[703.59,4.59]],[[703.65,5.26],[703.66,5.85],[703.68,2.96],[703.71,0.11],[703.72,15.15]]]
["binance-futures","BNBUSDT",1735719227996,[[703.9,53.2],[703.89,39.28],[703.88,8.34],[703.87,16.39],[703.86,18.85]],[[703.91,0.69],[703.92,0.52],[703.93,0.01],[703.96,10.17],[703.99,0.43]]]
["binance-futures","BNBUSDT",1735719272917,[[703.7,22.58],[703.69,126.06],[703.68,4.47],[703.67,1.59],[703.66,0.99]],[[703.71,6.43],[703.72,1.42],[703.73,0.5],[703.74,0.45],[703.75,0.77]]]
["binance-futures","BNBUSDT",1735719324464,[[703.66,0.34],[703.65,14.05],[703.64,0.03],[703.63,13.4],[703.62,0.66]],[[703.67,40.24],[703.68,14.77],[703.7,0.57],[703.71,8.74],[703.72,40.29]]]
["binance-futures","BNBUSDT",1735719364153,[[703.52,5.04],[703.5,1.49],[703.47,0.72],[703.46,3.43],[703.44,1.91]],[[703.53,30.76],[703.54,30.22],[703.55,15.68],[703.56,18.87],[703.57,21.73]]]
["binance-futures","BNBUSDT",1735719400933,[[703.38,3.34],[703.37,1.44],[703.36,0.01],[703.35,0.6],[703.33,2.18]],[[703.39,37.76],[703.4,26.29],[703.41,14.87],[703.42,18.99],[703.43,18.47]]]
["binance-futures","BNBUSDT",1735719443059,[[703.65,49.56],[703.64,30.67],[703.63,21.12],[703.62,1.64],[703.61,16.48]],[[703.66,0.93],[703.67,1.09],[703.71,0.05],[703.72,8.7],[703.75,0.02]]]
["binance-futures","BNBUSDT",1735719537116,[[703.52,11.52],[703.51,2.64],[703.5,13.09],[703.49,8.34],[703.48,20.2]],[[703.53,9.01],[703.56,2.75],[703.57,1.73],[703.58,0.31],[703.59,3.29]]]
["binance-futures","BNBUSDT",1735719579414,[[703.46,0.01],[703.43,0.94],[703.42,0.03],[703.41,0.01],[703.4,6.73]],[[703.47,34.72],[703.48,19.99],[703.49,4.22],[703.51,19.52],[703.52,29.26]]]
["binance-futures","BNBUSDT",1735719621237,[[703.4,65.49],[703.39,13.89],[703.38,27.0],[703.37,43.02],[703.36,26.16]],[[703.41,0.5],[703.43,0.34],[703.44,0.01],[703.46,0.02],[703.48,1.49]]]
["binance-futures","BNBUSDT",1735719664886,[[703.43,20.29],[703.42,4.4],[703.41,0.43],[703.4,15.03],[703.39,10.36]],[[703.44,5.96],[703.47,4.75],[703.48,2.56],[703.49,8.57],[703.54,1.95]]]
["binance-futures","BNBUSDT",1735719707324,[[703.7,186.96],[703.69,0.26],[703.68,0.61],[703.67,2.02]],[[703.71,18.92],[703.73,2.31],[703.74,0.57],[703.75,1.15],[703.76,1.33]]]
["binance-futures","BNBUSDT",1735719756793,[[703.48,20.02],[703.47,4.96],[703.46,8.5],[703.45,8.35],[703.44,9.47]],[[703.49,2.89],[703.5,1.82],[703.51,1.82],[703.52,0.82],[703.53,0.81]]]
["binance-futures","BNBUSDT",1735719785776,[[703.69,6.46],[703.68,1.14],[703.67,0.91],[703.64,6.62],[703.63,5.96]],[[703.7,17.5],[703.71,2.35],[703.72,2.0],[703.73,0.08],[703.74,0.81]]]
["binance-futures","BNBUSDT",1735719888748,[[703.5,2.43],[703.49,0.2],[703.48,0.02],[703.47,0.2],[703.46,3.34]],[[703.51,21.86],[703.52,20.51],[703.53,9.71],[703.54,7.44],[703.55,8.16]]]
["binance-futures","BNBUSDT",1735719930978,[[703.21,9.13],[703.2,6.52],[703.19,2.71],[703.18,2.21],[703.17,6.77]],[[703.22,11.79],[703.23,11.86],[703.24,3.95],[703.25,15.21],[703.26,10.15]]]
["binance-futures","BNBUSDT",1735719967979,[[703.0,109.67],[702.99,1.99],[702.98,1.76],[702.97,0.06],[702.96,3.26]],[[703.01,7.94],[703.02,0.06],[703.03,7.63],[703.05,1.42],[703.09,3.39]]]
["binance-futures","BNBUSDT",1735720002546,[[702.99,0.82],[702.97,7.45],[702.96,7.26],[702.95,0.59],[702.94,3.08]],[[703.0,11.59],[703.01,2.31],[703.02,2.55],[703.03,1.46],[703.04,6.44]]]
["binance-futures","BNBUSDT",1735720031224,[[702.3,6.35],[702.29,11.33],[702.28,5.27],[702.26,15.43],[702.25,0.07]],[[702.31,50.99],[702.33,0.79],[702.34,1.61],[702.35,2.13],[702.36,4.28]]]
["binance-futures","BNBUSDT",1735720060983,[[702.19,10.44],[702.17,0.71],[702.15,0.57],[702.14,0.01],[702.13,6.14]],[[702.2,28.69],[702.21,0.14],[702.22,0.46],[702.23,12.04],[702.24,12.21]]]
["binance-futures","BNBUSDT",1735720138097,[[701.88,7.68],[701.87,0.06],[701.86,5.35],[701.85,7.56],[701.83,6.9]],[[701.89,46.14],[701.9,11.15],[701.91,30.5],[701.92,28.96],[701.93,18.82]]]
["binance-futures","BNBUSDT",1735720171810,[[702.74,27.09],[702.73,13.2],[702.72,10.55],[702.71,8.45],[702.7,18.41]],[[702.75,0.33],[702.76,0.58],[702.77,1.25],[702.79,0.57],[702.8,1.68]]]
["binance-futures","BNBUSDT",1735720208208,[[702.71,2.22],[702.7,6.56],[702.69,3.43],[702.67,0.03],[702.63,1.29]],[[702.72,28.67],[702.73,3.1],[702.74,5.82],[702.75,11.0],[702.76,10.49]]]
["binance-futures","BNBUSDT",1735720241260,[[702.68,0.01],[702.67,0.35],[702.66,0.2],[702.64,1.41],[702.63,2.18]],[[702.69,23.93],[702.7,1.42],[702.71,1.03],[702.72,6.07],[702.73,7.51]]]
["binance-futures","BNBUSDT",1735720276620,[[703.24,22.8],[703.23,10.83],[703.22,15.0],[703.21,6.29],[703.2,18.3]],[[703.25,10.31],[703.26,1.43],[703.27,0.05],[703.29,0.04],[703.3,4.65]]]
["binance-futures","BNBUSDT",1735720313812,[[703.4,44.69],[703.39,20.45],[703.38,18.48],[703.37,7.64],[703.36,12.63]],[[703.41,1.64],[703.43,2.06],[703.45,0.18],[703.46,2.05],[703.48,2.52]]]
["binance-futures","BNBUSDT",1735720353051,[[703.41,33.33],[703.4,14.93],[703.39,7.31],[703.38,5.88],[703.37,5.31]],[[703.42,2.64],[703.43,4.52],[703.44,4.85],[703.45,0.18],[703.46,0.63]]]
["binance-futures","BNBUSDT",1735720434544,[[703.02,2.77],[703.01,1.67],[703.0,0.04],[702.99,2.51],[702.98,0.68]],[[703.03,39.61],[703.04,3.08],[703.05,9.31],[703.06,4.11],[703.07,8.71]]]
["binance-futures","BNBUSDT",1735720473641,[[702.91,23.01],[702.9,6.28],[702.89,7.45],[702.88,5.76],[702.87,5.57]],[[702.92,0.99],[702.97,3.84],[702.98,1.21],[702.99,5.56],[703.02,1.05]]]
["binance-futures","BNBUSDT",1735720516110,[[703.26,5.69],[703.25,1.62],[703.24,2.99],[703.22,7.09],[703.21,4.61]],[[703.27,20.55],[703.28,2.62],[703.29,1.98],[703.3,0.57],[703.31,0.02]]]
["binance-futures","BNBUSDT",1735720552691,[[703.69,14.52],[703.68,6.32],[703.67,7.35],[703.66,10.01],[703.65,21.48]],[[703.7,3.41],[703.71,2.66],[703.72,2.61],[703.73,2.11],[703.74,0.18]]]
["binance-futures","BNBUSDT",1735720589714,[[703.82,9.34],[703.81,6.24],[703.8,5.78],[703.79,6.42],[703.78,6.54]],[[703.83,3.79],[703.84,1.42],[703.85,0.4],[703.86,1.47],[703.87,3.51]]]
["binance-futures","BNBUSDT",1735720628574,[[703.95,25.04],[703.94,12.49],[703.93,10.46],[703.92,6.06],[703.91,11.6]],[[703.96,0.25],[703.97,0.09],[703.98,0.04],[703.99,4.88],[704.0,22.16]]]
["binance-futures","BNBUSDT",1735720710472,[[703.94,6.5],[703.93,3.56],[703.92,11.27],[703.91,0.8],[703.9,5.84]],[[703.95,14.87],[703.98,3.86],[703.99,3.91],[704.0,7.7],[704.01,5.11]]]
["binance-futures","BNBUSDT",1735720756647,[[703.42,2.51],[703.41,0.34],[703.4,4.8],[703.38,0.04],[703.36,13.01]],[[703.43,22.79],[703.44,0.65],[703.45,0.2],[703.46,1.33],[703.47,7.83]]]
["binance-futures","BNBUSDT",1735720798008,[[703.54,34.45],[703.53,15.25],[703.52,17.17],[703.51,10.19],[703.5,11.37]],[[703.55,0.93],[703.56,0.58],[703.57,0.02],[703.58,0.04],[703.59,0.63]]]
["binance-futures","BNBUSDT",1735720836807,[[703.71,16.9],[703.7,6.83],[703.69,11.74],[703.68,83.46],[703.67,24.29]],[[703.72,0.33],[703.73,0.25],[703.75,0.61],[703.76,0.02],[703.78,0.66]]]
["binance-futures","BNBUSDT",1735720872446,[[703.66,46.64],[703.62,0.57],[703.61,0.02],[703.6,5.78],[703.59,19.77]],[[703.67,27.97],[703.68,12.72],[703.69,7.02],[703.7,1.42],[703.71,6.86]]]
["binance-futures","BNBUSDT",1735720909018,[[703.31,19.36],[703.3,0.91],[703.29,3.44],[703.28,21.62],[703.27,18.34]],[[703.32,13.91],[703.34,0.01],[703.36,0.28],[703.37,1.93],[703.38,6.14]]]
["binance-futures","BNBUSDT",1735720951997,[[703.42,30.42],[703.41,6.79],[703.4,9.41],[703.39,7.93],[703.38,8.19]],[[703.43,3.57],[703.44,0.2],[703.45,9.48],[703.47,1.44],[703.48,5.31]]]
["binance-futures","BNBUSDT",1735721044077,[[703.79,12.05],[703.78,1.0],[703.76,8.77],[703.75,4.84],[703.74,0.85]],[[703.8,5.19],[703.82,0.34],[703.83,1.88],[703.84,10.28],[703.85,4.42]]]
["binance-futures","BNBUSDT",1735721086324,[[703.6,51.46],[703.56,0.03],[703.55,2.89],[703.54,0.73],[703.53,14.92]],[[703.61,40.51],[703.62,5.13],[703.63,12.03],[703.64,9.05],[703.65,0.96]]]
["binance-futures","BNBUSDT",1735721125386,[[702.99,2.66],[702.98,0.04],[702.97,0.04],[702.96,0.03],[702.95,0.33]],[[703.0,67.75],[703.01,27.38],[703.02,11.99],[703.03,37.04],[703.04,32.29]]]
["binance-futures","BNBUSDT",1735721161220,[[702.71,6.72],[702.69,2.01],[702.68,4.29],[702.67,0.94],[702.65,12.43]],[[702.72,14.42],[702.73,3.46],[702.74,6.8],[702.75,7.59],[702.76,7.16]]]
["binance-futures","BNBUSDT",1735721191175,[[702.79,0.32],[702.78,0.25],[702.77,3.6],[702.76,1.56],[702.72,14.15]],[[702.8,36.73],[702.81,7.26],[702.82,1.99],[702.83,13.0],[702.84,15.09]]]
["binance-futures","BNBUSDT",1735721222473,[[702.67,44.79],[702.66,1.91],[702.65,6.66],[702.64,4.75],[702.63,0.57]],[[702.68,11.82],[702.7,3.15],[702.71,2.81],[702.73,22.49],[702.79,1.94]]]
["binance-futures","BNBUSDT",1735721296753,[[702.98,30.89],[702.97,6.36],[702.96,7.46],[702.95,0.57],[702.94,6.68]],[[702.99,2.36],[703.0,0.45],[703.01,1.2],[703.02,2.4],[703.03,13.17]]]
["binance-futures","BNBUSDT",1735721335790,[[702.64,0.01],[702.62,0.31],[702.61,0.21]],[[702.65,4.58],[702.66,4.98],[702.67,9.94],[702.68,31.69],[702.69,11.29]]]
["binance-futures","BNBUSDT",1735721369414,[[702.37,1.7],[702.36,0.12],[702.35,0.01],[702.34,0.2],[702.24,3.25]],[[702.38,28.59],[702.39,20.15],[702.4,37.32],[702.41,0.17],[702.42,19.15]]]
["binance-futures","BNBUSDT",1735721408446,[[702.49,36.49],[702.48,14.93],[702.47,7.67],[702.46,1.98],[702.45,12.58]],[[702.5,17.77],[702.51,7.25],[702.52,0.02],[702.53,0.12],[702.54,0.01]]]
["binance-futures","BNBUSDT",1735721441491,[[702.59,5.21],[702.58,1.45],[702.57,2.11],[702.56,5.85],[702.55,1.0]],[[702.6,14.33],[702.61,0.14],[702.62,3.35],[702.63,7.18],[702.64,5.79]]]
["binance-futures","BNBUSDT",1735721481994,[[702.67,0.75],[702.63,1.63],[702.62,8.18],[702.6,8.48],[702.5,21.95]],[[702.68,29.25],[702.69,5.17],[702.7,7.74],[702.71,8.78],[702.72,19.85]]]
["binance-futures","BNBUSDT",1735721521144,[[703.43,0.77],[703.42,0.43],[703.41,0.02],[703.4,1.52],[703.39,7.12]],[[703.44,21.96],[703.45,3.42],[703.46,2.48],[703.47,0.25],[703.48,9.17]]]
["binance-futures","BNBUSDT",1735721598315,[[703.04,0.62],[703.02,0.05],[703.01,1.59],[703.0,3.39],[702.99,11.87]],[[703.05,17.47],[703.06,13.33],[703.07,3.91],[703.08,4.44],[703.09,13.93]]]
["binance-futures","BNBUSDT",1735721657482,[[703.36,53.37],[703.35,2.78],[703.34,7.77],[703.33,5.32],[703.32,5.75]],[[703.37,1.1],[703.38,2.88],[703.4,4.24],[703.41,0.68],[703.44,8.83]]]
["binance-futures","BNBUSDT",1735721700781,[[702.87,0.16],[702.86,0.33],[702.85,0.01],[702.83,0.03],[702.78,0.41]],[[702.88,31.84],[702.89,14.95],[702.9,14.86],[702.91,8.47],[702.92,35.77]]]
["binance-futures","BNBUSDT",1735721736418,[[702.73,17.79],[702.72,1.43],[702.71,0.2],[702.7,0.23],[702.69,0.2]],[[702.74,25.3],[702.75,1.48],[702.76,5.04],[702.77,1.26],[702.78,2.33]]]
["binance-futures","BNBUSDT",1735721773418,[[702.62,0.26],[702.6,0.77],[702.59,0.02],[702.56,2.52],[702.55,8.57]],[[702.63,30.41],[702.64,19.04],[702.65,0.14],[702.66,1.11],[702.67,15.11]]]
["binance-futures","BNBUSDT",1735721824446,[[702.87,2.18],[702.84,3.21],[702.83,2.99],[702.82,7.8],[702.8,9.19]],[[702.88,21.37],[702.89,17.69],[702.9,8.98],[702.91,13.88],[702.92,22.68]]]
["binance-futures","BNBUSDT",1735721914307,[[703.04,1.87],[703.03,0.6],[703.02,4.17],[703.0,4.86],[702.99,4.51]],[[703.05,31.25],[703.06,67.64],[703.07,7.63],[703.08,5.65],[703.09,2.46]]]
["binance-futures","BNBUSDT",1735721957026,[[703.05,1.95],[703.04,2.37],[703.03,2.13],[703.01,2.23],[703.0,13.51]],[[703.06,30.18],[703.08,0.08],[703.09,0.2],[703.1,0.11],[703.11,2.02]]]
["binance-futures","BNBUSDT",1735721994210,[[702.82,2.55],[702.8,0.25],[702.76,3.02],[702.75,4.57],[702.74,2.05]],[[702.83,20.73],[702.84,14.44],[702.85,10.65],[702.86,8.19],[702.87,22.27]]]
["binance-futures","BNBUSDT",1735722028620,[[703.09,21.86],[703.08,44.9],[703.07,6.97],[703.06,130.48],[703.05,27.05]],[[703.1,0.92],[703.11,0.62],[703.13,0.95],[703.14,0.01],[703.16,2.4]]]
["binance-futures","BNBUSDT",1735722065349,[[703.41,29.57],[703.4,5.67],[703.39,17.71],[703.38,13.61],[703.37,20.62]],[[703.42,6.62],[703.44,0.64],[703.45,0.16],[703.46,0.57],[703.47,4.08]]]
["binance-futures","BNBUSDT",1735722101715,[[703.65,11.16],[703.64,0.05],[703.62,2.61],[703.61,18.77],[703.6,1.15]],[[703.66,9.77],[703.67,9.55],[703.68,12.75],[703.69,0.06],[703.7,4.19]]]
["binance-futures","BNBUSDT",1735722141111,[[703.75,1.47],[703.74,0.93],[703.72,3.09],[703.7,0.05],[703.67,0.63]],[[703.76,23.78],[703.77,9.79],[703.78,9.27],[703.79,5.55],[703.8,20.97]]]
["binance-futures","BNBUSDT",1735722227480,[[704.06,27.07],[704.05,64.01],[704.04,87.82],[704.03,13.94],[704.02,26.31]],[[704.07,0.4],[704.08,0.03],[704.09,0.08],[704.1,0.14],[704.11,3.5]]]
["binance-futures","BNBUSDT",1735722257250,[[704.48,10.65],[704.47,1.46],[704.46,1.42],[704.44,6.72],[563.59,0.04]],[[704.49,2.86],[704.5,4.34],[704.51,2.03],[704.52,2.3],[704.53,0.26]]]
["binance-futures","BNBUSDT",1735722297116,[[704.67,59.73],[704.66,45.98],[704.65,14.57],[704.64,27.68],[704.63,29.78]],[[704.68,0.75],[704.69,0.28],[704.7,0.37],[704.71,2.1],[704.72,3.6]]]
["binance-futures","BNBUSDT",1735722329601,[[704.38,5.44],[704.37,6.55],[704.36,11.06],[704.34,14.81]],[[704.39,11.62],[704.4,18.29],[704.41,0.09],[704.43,0.01],[704.45,11.06]]]
["binance-futures","BNBUSDT",1735722363232,[[704.23,1.57],[704.2,4.62],[704.19,8.31],[704.18,6.98]],[[704.24,25.29],[704.25,2.0],[704.26,1.47],[704.27,13.68],[704.28,22.1]]]
["binance-futures","BNBUSDT",1735722399648,[[704.23,3.23],[704.22,0.02],[704.21,1.42],[704.2,17.78],[704.19,8.72]],[[704.24,28.97],[704.25,14.95],[704.26,18.29],[704.27,20.83],[704.28,20.69]]]
["binance-futures","BNBUSDT",1735722466746,[[703.69,26.19],[703.68,16.87],[703.67,13.4],[703.66,4.09],[703.65,18.51]],[[703.7,2.77],[703.71,0.29],[703.72,0.28],[703.73,0.61],[703.74,0.2]]]
["binance-futures","BNBUSDT",1735722502303,[[703.61,24.51],[703.6,20.27],[703.59,9.21],[703.58,9.32],[703.57,11.17]],[[703.62,2.01],[703.65,0.07],[703.66,4.35],[703.67,0.58],[703.68,4.46]]]
["binance-futures","BNBUSDT",1735722551571,[[703.55,3.02],[703.52,2.43],[703.51,0.01],[703.5,0.22],[703.44,11.8]],[[703.56,48.86],[703.57,9.0],[703.58,10.59],[703.59,19.19],[703.6,8.74]]]
["binance-futures","BNBUSDT",1735722570372,[[703.45,4.62],[703.44,6.26],[703.43,8.76],[703.41,12.83],[703.4,11.38]],[[703.46,13.13],[703.47,5.28],[703.48,7.2],[703.49,1.27],[703.51,6.06]]]
["binance-futures","BNBUSDT",1735722609368,[[703.33,3.47],[703.32,0.03],[703.31,1.45],[703.3,0.01],[703.29,0.02]],[[703.34,28.79],[703.35,2.19],[703.36,18.83],[703.37,21.97],[703.38,16.42]]]
["binance-futures","BNBUSDT",1735722642064,[[702.86,2.26],[702.81,18.54],[702.8,32.29],[702.79,3.05],[702.78,22.69]],[[702.87,7.42],[702.88,10.05],[702.89,5.11],[702.9,6.09],[702.91,11.55]]]
["binance-futures","BNBUSDT",1735722676512,[[702.65,7.8],[702.64,9.51],[702.63,28.46],[702.62,8.14],[702.61,2.01]],[[702.66,19.75],[702.67,1.52],[702.68,6.06],[702.69,4.56],[702.7,8.91]]]
["binance-futures","BNBUSDT",1735722744272,[[702.28,19.33],[702.27,3.19],[702.26,15.88],[702.25,2.24],[702.24,6.0]],[[702.29,14.53],[702.31,0.01],[702.32,6.61],[702.33,6.06],[702.34,6.77]]]
["binance-futures","BNBUSDT",1735722779505,[[702.18,0.14],[702.13,0.02]],[[702.19,13.17],[702.2,6.35],[702.21,7.65],[702.22,10.89],[702.23,12.33]]]
["binance-futures","BNBUSDT",1735722808679,[[702.58,12.82],[702.55,2.23],[702.54,1.42],[702.52,9.66],[702.47,5.7]],[[702.59,6.74],[702.6,0.54],[702.61,2.24],[702.62,1.75],[702.63,0.64]]]
["binance-futures","BNBUSDT",1735722842613,[[702.44,9.87],[702.43,0.37],[702.42,0.59],[702.41,3.97],[702.4,9.15]],[[702.45,9.11],[702.46,0.14],[702.47,3.07],[702.48,17.0],[702.5,6.79]]]
["binance-futures","BNBUSDT",1735722876991,[[703.04,12.61],[703.03,3.0],[703.02,5.49],[703.01,3.84],[703.0,1.83]],[[703.05,8.41],[703.06,0.28],[703.07,7.58],[703.08,6.98],[703.09,7.26]]]
["binance-futures","BNBUSDT",1735722910592,[[702.89,1.89],[702.84,0.01],[702.82,0.11],[702.81,1.19],[702.8,2.89]],[[702.9,32.3],[702.91,36.02],[702.92,10.29],[702.93,23.5],[702.94,12.49]]]
["binance-futures","BNBUSDT",1735722980114,[[702.24,24.97],[702.23,3.67],[702.22,5.89],[702.21,0.71],[702.2,9.04]],[[702.25,4.68],[702.28,8.19],[702.3,3.05],[702.31,15.31],[702.33,13.38]]]
["binance-futures","BNBUSDT",1735723013736,[[702.21,1.23],[702.2,0.33],[702.16,0.67],[702.15,3.59],[702.14,1.29]],[[702.22,21.91],[702.23,1.15],[702.24,13.62],[702.25,12.01],[702.26,10.7]]]
["binance-futures","BNBUSDT",1735723047028,[[702.19,33.2],[702.18,1.99],[702.17,9.13],[702.16,28.76],[702.15,27.76]],[[702.2,3.25],[702.21,2.11],[702.22,4.67],[702.24,6.38],[702.27,0.22]]]
["binance-futures","BNBUSDT",1735723085312,[[702.0,92.63],[701.99,16.87],[701.98,0.14],[701.97,0.09],[701.96,0.06]],[[702.01,55.58],[702.02,4.82],[702.03,6.8],[702.04,4.54],[702.05,5.19]]]
["binance-futures","BNBUSDT",1735723119659,[[701.75,5.88],[701.74,1.35],[701.73,1.79],[701.72,5.7],[701.71,6.64]],[[701.76,18.67],[701.78,0.57],[701.79,0.32],[701.8,10.26],[701.81,1.44]]]
["binance-futures","BNBUSDT",1735723148583,[[701.21,18.25],[701.2,7.27],[701.19,3.81],[701.18,1.57],[701.17,0.8]],[[701.22,2.68],[701.23,0.02],[701.24,1.11],[701.26,9.74],[701.28,7.24]]]
["binance-futures","BNBUSDT",1735723179910,[[701.73,20.95],[701.72,4.88],[701.71,0.38],[701.7,3.28],[701.69,1.3]],[[701.74,4.56],[701.75,0.58],[701.76,0.97],[701.77,2.44],[701.78,1.14]]]
["binance-futures","BNBUSDT",1735723254445,[[701.2,6.43],[701.17,1.8],[701.16,7.14],[701.13,1.84],[701.12,13.11]],[[701.21,20.49],[701.22,7.02],[701.23,11.34],[701.24,7.66],[701.27,5.25]]]
["binance-futures","BNBUSDT",1735723285130,[[701.4,4.96],[701.37,0.2],[701.36,1.98],[701.34,1.97],[701.33,0.02]],[[701.41,41.84],[701.42,11.14],[701.43,4.06],[701.44,6.61],[701.45,4.65]]]
["binance-futures","BNBUSDT",1735723328237,[[701.25,0.17],[701.22,2.58],[701.2,3.65],[701.17,4.21],[701.16,4.74]],[[701.26,46.74],[701.27,16.57],[701.28,11.77],[701.29,8.22],[701.3,6.23]]]
["binance-futures","BNBUSDT",1735723348452,[[701.15,12.98],[701.14,3.69],[701.13,2.12],[701.12,10.3],[701.11,1.4]],[[701.16,3.35],[701.17,0.32],[701.19,7.55],[701.2,0.01],[701.21,10.02]]]
["binance-futures","BNBUSDT",1735723383668,[[701.35,7.05],[701.34,0.02],[701.32,1.42],[701.31,0.02],[701.3,0.23]],[[701.36,21.48],[701.37,2.26],[701.38,3.96],[701.39,5.27],[701.4,11.23]]]
["binance-futures","BNBUSDT",1735723418566,[[701.24,37.16],[701.23,1.42],[701.2,0.01],[701.18,1.19],[701.16,2.42]],[[701.25,17.82],[701.26,2.88],[701.27,6.39],[701.28,6.96],[701.29,0.09]]]
["binance-futures","BNBUSDT",1735723484185,[[700.84,1.05],[700.83,2.59],[700.82,1.9]],[[700.85,39.07],[700.86,42.24],[700.87,10.03],[700.88,15.42],[700.89,5.53]]]
["binance-futures","BNBUSDT",1735723513764,[[700.55,14.1],[700.54,0.39],[700.53,0.95],[700.52,5.39],[700.51,4.25]],[[700.56,4.68],[700.58,0.82],[700.6,3.94],[700.62,11.73],[700.63,5.71]]]
["binance-futures","BNBUSDT",1735723545345,[[700.8,20.09],[700.79,3.81],[700.78,6.73],[700.77,6.31],[700.76,7.58]],[[700.81,0.84],[700.82,0.13],[700.85,0.2],[700.88,5.57],[700.91,0.03]]]
["binance-futures","BNBUSDT",1735723574387,[[700.31,7.21],[700.3,1.78],[700.29,0.16],[700.28,2.93],[700.27,3.57]],[[700.32,8.88],[700.34,2.34],[700.36,14.06],[700.37,1.78],[700.38,3.81]]]
["binance-futures","BNBUSDT",1735723600167,[[700.6,24.15],[700.56,0.2],[700.55,0.57],[700.53,0.02],[700.52,2.44]],[[700.61,18.0],[700.62,23.03],[700.63,13.82],[700.64,8.06],[700.65,11.15]]]
["binance-futures","BNBUSDT",1735723627509,[[700.66,20.5],[700.65,2.83],[700.64,4.7],[700.63,0.57],[700.62,0.05]],[[700.67,0.85],[700.7,1.91],[700.71,6.37],[700.72,8.86],[700.74,6.23]]]
["binance-futures","BNBUSDT",1735723692665,[[700.71,7.52],[700.7,1.42],[700.69,0.06],[700.68,4.35],[700.67,0.01]],[[700.72,10.9],[700.74,4.49],[700.75,5.56],[700.76,26.95],[700.77,7.55]]]
["binance-futures","BNBUSDT",1735723723721,[[701.06,4.08],[701.04,0.26],[701.0,7.17],[700.97,0.07],[700.96,10.16]],[[701.07,40.59],[701.08,25.73],[701.09,12.6],[701.11,12.44],[701.12,23.65]]]
["binance-futures","BNBUSDT",1735723754026,[[700.95,40.79],[700.94,23.52],[700.93,9.26],[700.92,15.96],[700.91,7.01]],[[700.96,13.07],[700.98,0.02],[700.99,0.02],[701.0,0.01],[701.01,0.04]]]
["binance-futures","BNBUSDT",1735723787009,[[701.31,22.48],[701.3,4.47],[701.29,1.91],[701.28,2.59],[701.27,5.38]],[[701.32,21.0],[701.34,0.44],[701.35,54.47],[701.36,0.02],[701.45,17.58]]]
["binance-futures","BNBUSDT",1735723818711,[[701.16,9.15],[701.15,0.25],[701.14,1.87],[701.13,2.42],[701.12,6.41]],[[701.17,16.17],[701.18,0.01],[701.19,1.52],[701.2,0.21],[701.21,5.46]]]
["binance-futures","BNBUSDT",1735723850628,[[701.49,61.78],[701.48,11.15],[701.47,26.52],[701.46,44.99],[701.45,5.71]],[[701.5,0.48],[701.51,0.02],[701.52,0.65],[701.53,0.02],[701.54,9.14]]]
["binance-futures","BNBUSDT",1735723886692,[[701.87,64.74],[701.86,18.47],[701.85,22.72],[701.84,20.29],[701.83,0.57]],[[701.88,1.14],[701.89,2.21],[701.91,0.66],[701.93,1.92],[701.95,2.99]]]
["binance-futures","BNBUSDT",1735723955371,[[702.26,5.74],[702.25,0.25],[702.24,11.24],[702.23,6.87],[702.22,9.5]],[[702.27,16.25],[702.28,0.35],[702.29,1.87],[702.3,9.19],[702.31,0.8]]]
["binance-futures","BNBUSDT",1735723986244,[[702.78,45.56],[702.77,1.91],[702.75,0.02],[702.74,9.44],[702.73,8.48]],[[702.79,19.11],[702.8,0.07],[702.81,4.87],[702.82,0.57],[702.84,0.14]]]
["binance-futures","BNBUSDT",1735724023841,[[702.78,20.95],[702.77,6.42],[702.76,10.83],[702.75,5.5],[702.74,10.32]],[[702.79,15.5],[702.8,1.85],[702.81,0.49],[702.83,0.02],[702.87,1.86]]]
["binance-futures","BNBUSDT",1735724057851,[[703.07,15.86],[703.06,7.08],[703.05,37.47],[703.04,12.7],[703.03,3.69]],[[703.08,7.17],[703.09,2.24],[703.1,1.98],[703.11,0.57],[703.12,13.5]]]
["binance-futures","BNBUSDT",1735724088366,[[702.86,2.86],[702.84,0.12],[702.83,1.6],[702.82,2.44],[702.81,1.68]],[[702.87,17.65],[702.88,6.64],[702.89,7.64],[702.9,6.11],[702.91,5.68]]]
["binance-futures","BNBUSDT",1735724126995,[[702.48,43.31],[702.47,20.92],[702.46,10.63],[702.45,7.91],[702.44,15.09]],[[702.49,0.02],[702.5,2.49],[702.51,0.11],[702.52,2.04],[702.54,5.76]]]
["binance-futures","BNBUSDT",1735724198423,[],[[701.63,23.88],[701.64,33.82],[701.65,7.02],[701.66,7.26],[701.67,8.62]]]
["binance-futures","BNBUSDT",1735724229442,[[701.24,8.63],[701.23,2.38],[701.22,0.78],[701.21,0.93],[701.18,2.53]],[[701.25,6.05],[701.27,4.31],[701.28,0.3],[701.29,1.73],[701.3,2.11]]]
["binance-futures","BNBUSDT",1735724260256,[[701.22,12.82],[701.21,7.07],[701.2,6.59],[701.19,2.35],[701.18,3.21]],[[701.23,5.32],[701.25,0.01],[701.26,0.05],[701.27,0.23],[701.28,5.32]]]
["binance-futures","BNBUSDT",1735724294986,[[701.09,2.23],[701.08,0.09],[701.07,0.07],[701.05,0.85],[701.04,6.28]],[[701.1,32.2],[701.11,4.81],[701.12,3.28],[701.13,9.97],[701.14,6.94]]]
["binance-futures","BNBUSDT",1735724333125,[[700.97,19.42],[700.96,9.24],[700.95,4.26],[700.94,5.32],[700.93,8.87]],[[700.98,12.66],[701.0,0.21],[701.02,0.22],[701.03,2.3],[701.04,4.4]]]
["binance-futures","BNBUSDT",1735724370510,[[700.49,22.07],[700.48,6.08],[700.47,10.51],[700.46,12.9],[700.44,25.96]],[[700.5,1.01],[700.51,22.81],[700.52,3.77],[700.53,1.43],[700.54,1.94]]]
["binance-futures","BNBUSDT",1735724405355,[[700.33,20.33],[700.32,5.85],[700.31,2.55],[700.3,7.95],[700.29,1.78]],[[700.34,27.32],[700.35,3.94],[700.36,3.76],[700.37,0.22],[700.38,3.56]]]
["binance-futures","BNBUSDT",1735724475954,[[700.43,3.36],[700.42,0.14],[700.41,1.04],[700.4,0.01],[700.39,0.9]],[[700.44,17.46],[700.45,2.7],[700.46,2.35],[700.47,0.63],[700.48,9.43]]]
["binance-futures","BNBUSDT",1735724509080,[[700.76,12.82],[700.75,5.34],[700.74,16.31],[700.73,9.2],[700.72,11.23]],[[700.77,0.11],[700.78,5.88],[700.79,1.27],[700.8,0.38],[700.81,0.31]]]
["binance-futures","BNBUSDT",1735724542591,[[700.55,31.28],[700.54,8.62],[700.53,16.17],[700.52,5.03],[700.51,3.96]],[[700.56,0.62],[700.59,0.01],[700.6,6.85],[700.61,1.72],[700.62,3.79]]]
["binance-futures","BNBUSDT",1735724573175,[[700.84,49.32],[700.83,13.21],[700.82,14.7],[700.81,7.33],[700.8,22.1]],[[700.85,0.71],[700.86,0.08],[700.87,0.58],[700.88,1.5],[700.89,1.57]]]
["binance-futures","BNBUSDT",1735724606838,[[700.63,5.73],[700.6,2.9],[700.59,2.55],[700.58,0.57],[700.57,2.54]],[[700.64,29.47],[700.66,2.52],[700.67,6.14],[700.68,11.01],[700.71,15.86]]]
["binance-futures","BNBUSDT",1735724641426,[[700.99,8.68],[700.96,5.54],[700.95,2.34],[700.92,10.88],[700.91,5.96]],[[701.0,17.53],[701.02,1.9],[701.03,6.76],[701.04,134.79],[701.05,9.63]]]
["binance-futures","BNBUSDT",1735724722099,[[700.84,11.28],[700.81,1.53],[700.8,4.39],[700.79,0.57],[700.78,1.72]],[[700.85,5.64],[700.87,0.54],[700.88,10.5],[700.89,0.54],[700.9,1.09]]]
["binance-futures","BNBUSDT",1735724755582,[[700.64,25.14],[700.63,4.21],[700.62,7.99],[700.6,11.41]],[[700.65,2.53],[700.66,0.2],[700.67,5.49],[700.68,0.22],[700.69,0.69]]]
["binance-futures","BNBUSDT",1735724788775,[[700.88,6.04],[700.87,3.4],[700.86,7.28],[700.85,6.52],[700.84,12.52]],[[700.89,31.9],[700.9,3.03],[700.91,6.28],[700.93,2.79],[700.94,6.08]]]
["binance-futures","BNBUSDT",1735724823506,[[700.7,39.02],[700.69,19.73],[700.68,11.75],[700.67,21.69],[700.66,7.39]],[[700.71,36.3],[700.72,2.5],[700.75,1.8],[700.76,0.21],[700.8,7.11]]]
["binance-futures","BNBUSDT",1735724861391,[[701.04,9.28],[701.02,3.4],[701.01,6.5],[701.0,11.26],[700.97,4.27]],[[701.05,18.92],[701.06,0.57],[701.07,14.49],[701.08,1.0],[701.09,1.16]]]
["binance-futures","BNBUSDT",1735724896398,[[701.38,48.06],[701.37,16.93],[701.36,13.6],[701.35,0.57],[701.34,9.63]],[[701.39,2.53],[701.4,2.01],[701.42,0.4],[701.43,0.16],[701.46,2.37]]]
["binance-futures","BNBUSDT",1735724949173,[[701.53,27.05],[701.52,9.01],[701.51,6.98],[701.5,11.78],[701.49,0.5]],[[701.54,4.34],[701.55,0.42],[701.56,1.42],[701.57,0.02],[701.61,2.57]]]
["binance-futures","BNBUSDT",1735725010665,[[701.8,25.03],[701.78,0.61],[701.76,3.29],[701.75,11.1],[701.74,5.07]],[[701.81,0.88],[701.82,0.2],[701.83,3.64],[701.84,1.85],[701.85,6.32]]]
["binance-futures","BNBUSDT",1735725044992,[[701.9,4.05],[701.89,0.28],[701.88,0.2],[701.87,1.16],[701.86,0.14]],[[701.91,16.49],[701.92,0.74],[701.93,0.45],[701.94,6.34],[701.95,5.59]]]
["binance-futures","BNBUSDT",1735725083069,[[702.18,27.11],[702.17,23.13],[702.16,14.28],[702.15,14.35],[702.14,18.62]],[[702.19,2.78],[702.2,2.05],[702.21,0.08],[702.22,1.22],[702.23,0.03]]]
["binance-futures","BNBUSDT",1735725112693,[[702.61,41.84],[702.6,34.32],[702.59,26.14],[702.58,10.92],[702.57,18.35]],[[702.62,1.75],[702.64,0.03],[702.68,3.17],[702.69,4.44],[702.7,1.39]]]
["binance-futures","BNBUSDT",1735725144562,[[702.42,24.24],[702.41,8.54],[702.4,17.45],[702.39,3.64],[702.38,19.88]],[[702.43,2.23],[702.47,1.42],[702.48,0.2],[702.5,1.43],[702.51,2.74]]]
["binance-futures","BNBUSDT",1735725179642,[[702.52,4.51],[702.51,8.47],[702.5,5.7],[702.49,1.3],[702.48,11.15]],[[702.53,13.79],[702.54,1.95],[702.55,6.05],[702.56,5.45],[702.57,5.13]]]
["binance-futures","BNBUSDT",1735725260918,[[702.69,26.62],[702.68,0.08],[702.67,1.6],[702.66,5.11],[702.65,0.24]],[[702.7,7.16],[702.71,0.46],[702.72,0.7],[702.73,7.89],[702.74,4.27]]]
["binance-futures","BNBUSDT",1735725295140,[[702.39,3.79],[702.38,0.02],[702.37,1.43],[702.36,5.45],[702.35,1.69]],[[702.4,25.66],[702.41,2.24],[702.42,7.93],[702.43,2.0],[702.44,4.32]]]
["binance-futures","BNBUSDT",1735725330238,[[702.28,18.45],[702.27,2.2],[702.26,1.08],[702.25,0.5],[702.24,6.97]],[[702.29,6.0],[702.3,0.32],[702.31,0.28],[702.33,0.08],[702.34,3.55]]]
["binance-futures","BNBUSDT",1735725368356,[[702.55,13.69],[702.54,2.5],[702.53,2.05],[702.52,9.36],[702.51,5.32]],[[702.56,2.03],[702.59,0.2],[702.6,0.81],[702.61,0.02],[702.62,1.91]]]
["binance-futures","BNBUSDT",1735725411555,[[702.81,9.93],[702.8,0.75],[702.79,2.05],[702.77,2.05],[702.76,5.75]],[[702.82,12.79],[702.83,1.79],[702.84,5.29],[702.85,6.3],[702.86,6.68]]]
["binance-futures","BNBUSDT",1735725455088,[[702.88,47.13],[702.87,23.32],[702.86,2.93],[702.85,18.68],[702.84,10.09]],[[702.89,3.35],[702.9,0.64],[702.91,0.41],[702.92,0.36],[702.93,0.17]]]
["binance-futures","BNBUSDT",1735725497652,[[702.86,14.45],[702.85,0.93],[702.84,7.65],[702.83,5.47],[702.82,3.45]],[[702.87,22.33],[702.88,0.28],[702.9,0.03],[702.93,2.83],[702.95,6.0]]]
["binance-futures","BNBUSDT",1735725585362,[[703.52,2.87],[703.51,0.43],[703.5,2.71],[703.48,1.93],[703.47,4.76]],[[703.53,19.81],[703.54,1.03],[703.55,5.85],[703.56,7.6],[703.57,0.29]]]
["binance-futures","BNBUSDT",1735725618733,[[703.58,18.24],[703.56,0.06],[703.55,0.64],[703.54,1.19],[703.52,6.77]],[[703.59,28.62],[703.6,14.49],[703.61,8.02],[703.62,8.22],[703.63,0.64]]]
["binance-futures","BNBUSDT",1735725654505,[[703.1,2.44],[703.09,0.03],[703.08,0.01],[703.07,3.92],[703.04,0.34]],[[703.11,48.27],[703.12,54.93],[703.13,14.05],[703.14,17.45],[703.15,0.28]]]
["binance-futures","BNBUSDT",1735725691354,[[703.08,18.73],[703.07,2.04],[703.06,0.85],[703.05,2.84],[703.04,21.7]],[[703.09,3.36],[703.13,1.42],[703.14,1.65],[703.18,2.34],[703.2,7.51]]]
["binance-futures","BNBUSDT",1735725728521,[[703.55,41.59],[703.54,11.85],[703.53,2.48],[703.52,18.51],[703.51,7.16]],[[703.56,1.63],[703.57,1.45],[703.58,0.58],[703.59,8.16],[703.6,0.18]]]
["binance-futures","BNBUSDT",1735725762014,[[703.6,2.57],[703.59,1.06],[703.58,2.25],[703.57,5.53],[703.56,7.32]],[[703.61,6.73],[703.62,0.04],[703.63,0.41],[703.64,4.99],[703.65,7.25]]]
["binance-futures","BNBUSDT",1735725811111,[[704.16,29.11],[704.15,1.65],[704.14,0.64],[704.12,5.89],[704.1,3.32]],[[704.17,10.64],[704.19,3.66],[704.2,6.16],[704.22,1.0],[704.24,5.87]]]
["binance-futures","BNBUSDT",1735725871697,[[704.0,56.92],[703.99,8.57],[703.98,16.03],[703.97,25.87],[703.96,18.3]],[[704.01,1.76],[704.02,23.94],[704.04,0.7],[704.06,0.05],[704.07,1.58]]]
["binance-futures","BNBUSDT",1735725907848,[[704.48,50.56],[704.47,16.19],[704.46,18.93],[704.45,9.1],[704.44,26.05]],[[704.49,8.62],[704.5,1.31],[704.51,0.21],[704.52,0.64],[704.53,1.59]]]
["binance-futures","BNBUSDT",1735725945452,[[704.48,8.97],[704.45,2.61],[704.44,10.81],[704.41,13.59]],[[704.49,18.98],[704.5,21.89],[704.51,0.53],[704.52,124.38],[704.53,2.98]]]
["binance-futures","BNBUSDT",1735725975993,[[704.0,52.94],[703.99,37.32],[703.98,19.54],[703.97,24.68],[703.96,15.81]],[[704.01,1.04],[704.02,0.02],[704.05,0.02],[704.07,0.02],[704.09,0.04]]]
["binance-futures","BNBUSDT",1735726009796,[[704.0,88.29],[703.99,3.05],[703.98,0.05],[703.96,7.96],[703.95,5.81]],[[704.01,21.91],[704.02,1.92],[704.03,12.71],[704.04,5.88],[704.05,5.03]]]
["binance-futures","BNBUSDT",1735726043506,[[703.77,4.05],[703.76,1.52],[703.75,2.38],[703.73,4.76],[703.72,6.43]],[[703.78,15.23],[703.79,26.71],[703.8,5.87],[703.81,7.9],[703.82,7.84]]]
["binance-futures","BNBUSDT",1735726125936,[[703.68,37.81],[703.67,7.92],[703.66,5.46],[703.65,2.58],[703.64,20.39]],[[703.69,8.1],[703.7,0.38],[703.71,0.06],[703.72,1.48],[703.74,3.2]]]
["binance-futures","BNBUSDT",1735726164062,[[703.89,20.09],[703.88,1.58],[703.87,7.94],[703.86,12.04],[703.85,3.68]],[[703.9,16.75],[703.91,1.42],[703.92,1.52],[703.94,0.87],[703.95,1.45]]]
["binance-futures","BNBUSDT",1735726201303,[[703.59,11.78],[703.58,6.47],[703.57,9.65],[703.56,21.36],[703.55,8.08]],[[703.6,6.83],[703.61,0.43],[703.62,0.88],[703.63,2.53],[703.64,5.9]]]
["binance-futures","BNBUSDT",1735726234991,[[703.44,1.57],[703.4,0.01],[703.39,5.8],[703.38,8.34],[703.36,5.08]],[[703.45,14.63],[703.46,3.1],[703.47,10.24],[703.48,9.94],[703.49,5.48]]]
["binance-futures","BNBUSDT",1735726268203,[[703.32,8.29],[703.3,1.89],[703.29,6.17],[703.28,10.33],[703.27,0.57]],[[703.33,22.7],[703.34,0.28],[703.35,2.35],[703.36,5.85],[703.38,0.81]]]
["binance-futures","BNBUSDT",1735726301146,[[703.17,3.61],[703.16,0.39],[703.12,2.73],[703.11,5.3],[703.1,10.08]],[[703.18,16.76],[703.19,0.87],[703.2,3.48],[703.21,1.11],[703.22,0.57]]]
["binance-futures","BNBUSDT",1735726377365,[[704.06,23.02],[704.05,2.56],[704.04,6.19],[704.03,10.81],[704.02,0.57]],[[704.07,14.29],[704.08,9.29],[704.09,0.7],[704.1,0.82],[704.12,2.03]]]
["binance-futures","BNBUSDT",1735726409877,[[703.4,16.8],[703.39,5.97],[703.38,3.1],[703.37,2.5],[703.36,2.29]],[[703.41,14.41],[703.44,1.48],[703.45,1.48],[703.46,2.93],[703.47,0.15]]]
["binance-futures","BNBUSDT",1735726442966,[[702.52,12.15],[702.51,0.02],[702.5,0.13],[702.49,7.11],[702.48,0.01]],[[702.53,10.05],[702.54,0.31],[702.55,0.57],[702.56,3.66],[702.57,3.63]]]
["binance-futures","BNBUSDT",1735726479416,[[702.95,15.05],[702.94,0.07],[702.92,6.78],[702.91,5.07],[702.88,23.49]],[[702.96,1.77],[702.97,0.25],[703.0,8.98],[703.01,5.8],[703.02,1.42]]]
["binance-futures","BNBUSDT",1735726512420,[[702.8,28.24],[702.79,1.65],[702.78,0.45],[702.77,0.2],[702.76,10.07]],[[702.81,2.49],[702.83,2.78],[702.85,4.24],[702.86,0.75],[702.87,5.11]]]
["binance-futures","BNBUSDT",1735726545677,[[703.14,11.84],[703.13,3.21],[703.12,7.97],[703.11,0.59],[703.09,0.38]],[[703.15,12.86],[703.16,3.67],[703.17,5.31],[703.18,5.51],[703.19,5.88]]]
["binance-futures","BNBUSDT",1735726585358,[[703.13,4.87],[703.12,5.79],[703.11,2.07],[703.09,1.2]],[[703.14,14.16],[703.16,2.18],[703.17,7.93],[703.18,19.68],[703.19,5.15]]]
["binance-futures","BNBUSDT",1735726675279,[[703.43,25.43],[703.42,1.37],[703.4,10.69],[703.39,8.34],[703.38,2.75]],[[703.44,0.44],[703.48,4.98],[703.51,1.27],[703.52,21.47],[703.53,24.59]]]
["binance-futures","BNBUSDT",1735726706615,[[703.85,23.64],[703.84,14.77],[703.83,7.62],[703.82,8.0],[703.81,8.66]],[[703.86,1.57],[703.89,0.36],[703.9,0.05],[703.91,0.21],[703.92,0.18]]]
["binance-futures","BNBUSDT",1735726754237,[[704.06,14.73],[704.04,0.01],[704.03,3.7],[704.02,0.2],[704.01,2.46]],[[704.07,35.2],[704.08,20.76],[704.09,43.37],[704.1,12.53],[704.11,15.19]]]
["binance-futures","BNBUSDT",1735726801234,[[704.14,7.64],[704.13,2.78],[704.12,3.4],[704.11,0.12],[704.1,2.59]],[[704.15,17.47],[704.16,7.39],[704.17,8.37],[704.18,6.37],[704.19,1.38]]]
["binance-futures","BNBUSDT",1735726836681,[[703.99,3.32],[703.93,6.43],[703.92,2.81],[703.91,5.31]],[[704.0,23.98],[704.01,1.17],[704.02,2.73],[704.03,5.8],[704.04,7.83]]]
["binance-futures","BNBUSDT",1735726877253,[[704.09,45.32],[704.08,17.12],[704.07,20.73],[704.06,3.1],[704.05,1.1]],[[704.1,0.64],[704.11,0.54],[704.12,0.01],[704.14,1.13],[704.15,0.59]]]
["binance-futures","BNBUSDT",1735726966881,[[704.24,47.3],[704.23,17.51],[704.22,17.79],[704.21,8.22],[704.2,34.59]],[[704.25,0.86],[704.29,0.23],[704.3,0.03],[704.31,0.02],[704.32,6.32]]]
["binance-futures","BNBUSDT",1735727011326,[[704.56,6.12],[704.55,0.02],[704.51,4.49],[704.5,2.15],[704.49,4.83]],[[704.57,37.31],[704.58,12.68],[704.59,11.72],[704.6,17.86],[704.61,2.37]]]
["binance-futures","BNBUSDT",1735727053978,[[704.8,52.9],[704.79,20.68],[704.78,13.34],[704.77,9.29],[704.76,27.2]],[[704.81,4.96],[704.87,0.59],[704.88,12.52],[704.91,1.44],[704.92,33.07]]]
["binance-futures","BNBUSDT",1735727096567,[[704.95,25.37],[704.94,1.78],[704.93,5.74],[704.92,16.71],[704.91,6.44]],[[704.96,0.78],[704.97,1.37],[704.98,1.71],[704.99,0.37],[705.0,48.92]]]
["binance-futures","BNBUSDT",1735727130682,[[704.6,12.78],[704.59,3.87],[704.58,0.92],[704.57,2.46],[704.56,8.49]],[[704.61,24.48],[704.62,10.41],[704.63,8.97],[704.64,10.8],[704.65,3.7]]]
["binance-futures","BNBUSDT",1735727168525,[[704.68,31.42],[704.67,0.44],[704.66,0.09],[704.65,0.06],[704.64,6.61]],[[704.69,11.56],[704.7,1.14],[704.71,7.59],[704.72,8.13],[704.73,3.04]]]
["binance-futures","BNBUSDT",1735727210234,[[704.61,3.6],[704.59,2.75],[704.58,4.61],[704.55,5.18],[704.53,1.83]],[[704.62,29.42],[704.63,20.47],[704.64,7.66],[704.65,1.3],[704.66,16.17]]]
["binance-futures","BNBUSDT",1735727301049,[[704.68,56.04],[704.67,16.51],[704.66,13.44],[704.65,14.78],[704.64,23.59]],[[704.69,1.18],[704.7,0.03],[704.72,1.45],[704.73,0.02],[704.74,2.84]]]
["binance-futures","BNBUSDT",1735727341213,[[704.89,27.87],[704.88,13.44],[704.87,5.58],[704.86,5.28],[704.85,7.52]],[[704.9,2.16],[704.92,0.77],[704.93,1.09],[704.94,1.39],[704.95,2.47]]]
["binance-futures","BNBUSDT",1735727381613,[[705.1,18.46],[705.09,0.58],[705.07,4.49],[705.06,5.04],[705.05,14.18]],[[705.11,45.61],[705.12,9.95],[705.13,11.85],[705.14,17.34],[705.15,18.46]]]
["binance-futures","BNBUSDT",1735727418366,[[704.87,5.71],[704.86,3.42],[704.85,1.04],[704.83,1.68],[704.8,11.51]],[[704.88,33.05],[704.89,18.03],[704.9,10.16],[704.91,20.27],[704.92,9.59]]]
["binance-futures","BNBUSDT",1735727447461,[[705.99,20.29],[705.98,22.69],[705.97,2.93],[705.96,20.23],[705.95,13.28]],[[706.0,70.58],[706.01,0.22],[706.02,0.41],[706.03,0.04],[706.04,0.13]]]
["binance-futures","BNBUSDT",1735727477807,[[705.9,40.22],[705.89,12.7],[705.88,13.23],[705.87,4.99],[705.86,10.13]],[[705.91,22.22],[705.93,0.22],[705.96,0.33],[705.98,0.22],[705.99,3.09]]]
["binance-futures","BNBUSDT",1735727539558,[[707.97,25.45],[707.95,6.11],[707.94,0.57],[707.93,1.3],[707.91,6.1]],[[707.98,10.78],[707.99,0.05],[708.0,93.36],[708.01,0.24],[708.02,5.44]]]
["binance-futures","BNBUSDT",1735727570133,[[708.15,23.14],[708.14,0.35],[708.13,6.13],[708.12,9.04],[708.11,4.08]],[[708.16,2.91],[708.18,1.91],[708.19,2.6],[708.2,15.71],[708.22,0.97]]]
["binance-futures","BNBUSDT",1735727593508,[[707.92,27.46],[707.91,0.57],[707.89,1.75],[707.88,2.55],[707.87,10.23]],[[707.93,19.41],[707.94,1.41],[707.95,10.24],[707.96,16.14],[707.97,7.25]]]
["binance-futures","BNBUSDT",1735727633463,[[708.19,26.89],[708.18,2.26],[708.17,1.74],[708.15,10.28],[708.14,8.66]],[[708.2,7.25],[708.21,4.18],[708.22,0.08],[708.24,18.86],[708.26,0.68]]]
["binance-futures","BNBUSDT",1735727668004,[[708.09,23.05],[708.08,12.63],[708.07,3.58],[708.06,2.37],[708.05,2.71]],[[708.1,11.19],[708.11,1.71],[708.14,1.45],[708.15,2.13],[708.16,7.4]]]
["binance-futures","BNBUSDT",1735727701113,[[707.71,24.17],[707.7,4.67],[707.69,25.83],[707.68,2.43],[707.67,5.4]],[[707.72,24.81],[707.73,1.41],[707.76,9.67],[707.78,8.52],[707.8,15.78]]]
["binance-futures","BNBUSDT",1735727731372,[[707.2,24.82],[707.19,4.97],[707.17,0.09],[707.16,0.68],[707.15,3.76]],[[707.21,27.63],[707.22,3.17],[707.23,4.6],[707.24,0.01],[707.28,18.23]]]
["binance-futures","BNBUSDT",1735727808374,[[707.32,17.21],[707.31,0.35],[707.3,1.17],[707.29,3.71],[707.28,8.81]],[[707.33,2.48],[707.34,4.8],[707.36,14.49],[707.37,7.73],[707.4,40.61]]]
["binance-futures","BNBUSDT",1735727850307,[[707.42,50.32],[707.41,25.29],[707.4,25.28],[707.39,22.54],[707.38,19.74]],[[707.43,29.72],[707.44,2.9],[707.46,3.73],[707.49,18.26],[707.51,48.92]]]
["binance-futures","BNBUSDT",1735727893034,[[707.4,68.71],[707.39,0.49],[707.38,1.62],[707.37,1.21],[707.36,1.52]],[[707.41,31.41],[707.43,8.85],[707.44,6.35],[707.46,11.32],[707.47,8.66]]]
["binance-futures","BNBUSDT",1735727932480,[[707.42,5.81],[707.4,1.02],[707.39,6.4],[707.38,5.67],[707.37,5.71]],[[707.43,23.48],[707.44,10.93],[707.45,0.01],[707.46,4.43],[707.47,12.03]]]
["binance-futures","BNBUSDT",1735727972308,[[707.26,2.68],[707.23,0.02],[707.22,0.02],[707.2,2.76],[707.19,0.06]],[[707.27,52.69],[707.28,35.14],[707.29,10.32],[707.3,18.63],[707.31,16.73]]]
["binance-futures","BNBUSDT",1735728009640,[[707.14,38.88],[707.13,23.54],[707.12,35.61],[707.11,17.48],[707.1,15.71]],[[707.15,1.53],[707.16,0.72],[707.17,0.07],[707.19,0.02],[707.2,8.38]]]
["binance-futures","BNBUSDT",1735728087340,[[706.55,8.38],[706.52,0.66],[706.51,0.2],[706.5,111.04],[706.49,0.03]],[[706.56,66.94],[706.57,17.25],[706.58,11.73],[706.59,18.3],[706.6,42.26]]]
["binance-futures","BNBUSDT",1735728123970,[[706.43,67.94],[706.42,7.37],[706.41,15.55],[706.4,33.47],[706.39,17.18]],[[706.44,3.58],[706.45,1.26],[706.46,0.66],[706.47,0.6],[706.48,5.41]]]
["binance-futures","BNBUSDT",1735728159262,[[706.5,10.84],[706.49,2.27],[706.48,15.06],[706.47,99.98],[706.46,1.0]],[[706.51,3.8],[706.52,9.57],[706.53,2.22],[706.54,6.81],[706.55,2.79]]]
["binance-futures","BNBUSDT",1735728192840,[[706.69,42.08],[706.68,16.48],[706.67,11.99],[706.66,1.93],[706.65,13.23]],[[706.7,3.97],[706.71,0.02],[706.74,0.3],[706.76,6.98],[706.77,5.02]]]
["binance-futures","BNBUSDT",1735728226584,[[707.35,2.61],[707.34,1.48],[707.32,6.07],[707.31,1.94],[707.3,2.72]],[[707.36,38.34],[707.37,0.02],[707.38,1.66],[707.39,0.44],[707.4,8.53]]]
["binance-futures","BNBUSDT",1735728263688,[[706.81,12.65],[706.8,0.19],[706.79,6.38],[706.78,0.17],[706.77,1.55]],[[706.82,24.17],[706.83,5.91],[706.84,8.54],[706.86,8.28],[706.87,8.32]]]
["binance-futures","BNBUSDT",1735728299033,[[706.47,125.65],[706.46,3.95],[706.45,4.13],[706.44,5.68],[706.43,11.27]],[[706.48,37.16],[706.49,2.24],[706.5,0.77],[706.52,9.43],[706.53,10.78]]]
["binance-futures","BNBUSDT",1735728374345,[[707.14,23.42],[707.13,11.72],[707.12,16.04],[707.11,18.23],[707.1,4.81]],[[707.15,0.47],[707.16,0.86],[707.17,0.59],[707.19,0.59],[707.2,6.98]]]
["binance-futures","BNBUSDT",1735728412573,[[707.16,1.63],[707.13,2.21],[707.12,2.78],[707.11,0.9],[707.1,0.88]],[[707.17,61.48],[707.18,25.17],[707.19,6.63],[707.2,11.12],[707.21,5.0]]]
["binance-futures","BNBUSDT",1735728451169,[[707.19,15.84],[707.17,4.53],[707.16,13.65],[707.15,9.83],[707.14,2.65]],[[707.2,5.87],[707.21,2.28],[707.22,0.59],[707.24,12.53],[707.26,14.14]]]
["binance-futures","BNBUSDT",1735728508742,[[707.31,22.88],[707.3,7.79],[707.29,12.75],[707.28,24.03],[707.27,4.83]],[[707.32,2.19],[707.33,0.17],[707.35,0.04],[707.36,1.66],[707.37,3.43]]]
["binance-futures","BNBUSDT",1735728529162,[[706.88,13.98],[706.87,0.02],[706.86,0.15],[706.84,0.01],[706.83,0.33]],[[706.89,39.27],[706.9,8.97],[706.91,20.81],[706.92,9.83],[706.93,6.35]]]
["binance-futures","BNBUSDT",1735728564689,[[706.72,9.36],[706.71,0.57],[706.7,0.02],[706.69,0.01],[706.68,3.76]],[[706.73,12.83],[706.75,6.5],[706.76,7.79],[706.77,11.39],[706.8,22.68]]]
["binance-futures","BNBUSDT",1735728648289,[[707.27,25.79],[707.25,0.2],[707.24,8.35],[707.23,2.01],[707.22,4.24]],[[707.28,2.52],[707.29,2.17],[707.3,2.38],[707.31,3.64],[707.32,5.53]]]
["binance-futures","BNBUSDT",1735728681367,[[706.54,3.11],[706.53,0.35],[706.51,3.25],[706.48,5.63],[706.44,21.58]],[[706.55,23.98],[706.56,25.2],[706.58,7.12],[706.59,7.62],[706.6,31.99]]]
["binance-futures","BNBUSDT",1735728720140,[[706.67,4.5],[706.66,2.26],[706.64,3.84],[706.63,3.84],[706.62,3.91]],[[706.68,16.88],[706.69,4.24],[706.7,7.26],[706.71,7.6],[706.72,17.57]]]
["binance-futures","BNBUSDT",1735728761856,[[706.74,11.33],[706.73,19.56],[706.72,14.54],[706.71,2.79],[706.7,5.32]],[[706.75,6.29],[706.76,0.15],[706.77,0.79],[706.78,1.58],[706.79,3.15]]]
["binance-futures","BNBUSDT",1735728805302,[[706.6,7.89],[706.59,1.41],[706.58,1.91],[706.56,1.7],[706.55,8.91]],[[706.61,15.37],[706.62,3.42],[706.63,15.61],[706.64,7.21],[706.65,12.62]]]
["binance-futures","BNBUSDT",1735728845119,[[706.67,16.55],[706.66,1.78],[706.64,1.51],[706.61,1.8],[706.6,0.03]],[[706.68,38.05],[706.69,0.32],[706.7,6.3],[706.71,0.57],[706.72,25.22]]]
["binance-futures","BNBUSDT",1735728880936,[[706.81,40.64],[706.8,13.52],[706.79,5.98],[706.78,3.85],[706.77,16.46]],[[706.82,0.33],[706.85,0.57],[706.9,2.28],[706.92,15.55],[706.93,2.75]]]
["binance-futures","BNBUSDT",1735728962209,[[707.25,13.62],[707.24,0.01],[707.23,0.97],[707.22,1.37]],[[707.26,6.54],[707.27,0.27],[707.28,0.3],[707.29,0.6],[707.3,2.95]]]
["binance-futures","BNBUSDT",1735728996662,[[706.96,13.0],[706.95,0.06],[706.92,10.46],[706.9,2.02],[706.88,12.72]],[[706.97,7.8],[706.98,7.64],[707.0,10.55],[707.01,5.49],[707.02,0.32]]]
["binance-futures","BNBUSDT",1735729031037,[[707.03,12.11],[707.02,10.49],[706.99,2.01],[706.98,5.93],[706.96,10.37]],[[707.04,13.75],[707.05,2.42],[707.06,7.82],[707.07,7.65],[707.08,18.51]]]
["binance-futures","BNBUSDT",1735729068645,[[706.84,11.34],[706.83,5.32],[706.82,6.04],[706.81,5.32],[706.8,27.94]],[[706.85,0.85],[706.87,0.87],[706.89,4.34],[706.9,3.8],[706.91,3.49]]]
["binance-futures","BNBUSDT",1735729107747,[[707.07,5.79],[707.06,1.41],[707.04,6.04],[707.03,6.47],[707.0,22.13]],[[707.08,5.51],[707.1,3.63],[707.11,0.57],[707.12,6.78],[707.13,3.41]]]
["binance-futures","BNBUSDT",1735729148360,[[706.87,19.7],[706.86,0.1],[706.85,1.41],[706.84,0.61],[706.83,0.01]],[[706.88,4.45],[706.89,0.18],[706.9,2.38],[706.91,8.47],[706.92,3.59]]]
["binance-futures","BNBUSDT",1735729229625,[[706.88,23.15],[706.87,0.02],[706.84,4.37],[706.83,4.79],[706.8,9.68]],[[706.89,9.29],[706.9,0.57],[706.91,7.96],[706.92,6.78],[706.93,7.22]]]
["binance-futures","BNBUSDT",1735729266548,[[707.19,30.34],[707.17,0.34],[707.16,5.46],[707.15,0.34],[707.14,4.1]],[[707.2,62.35],[707.21,0.03],[707.22,1.95],[707.23,0.7],[707.24,5.38]]]
["binance-futures","BNBUSDT",1735729299469,[[706.9,4.55],[706.88,10.7],[706.87,2.38],[706.84,4.25],[706.83,0.31]],[[706.91,46.22],[706.92,27.97],[706.93,0.42],[706.94,9.47],[706.95,38.92]]]
["binance-futures","BNBUSDT",1735729333495,[[706.5,89.09],[706.49,1.39],[706.48,6.11],[706.47,0.6],[706.46,0.82]],[[706.51,45.04],[706.52,16.38],[706.53,14.6],[706.54,9.47],[706.55,24.84]]]
["binance-futures","BNBUSDT",1735729369059,[[706.03,8.21],[706.0,1.42],[705.99,3.21],[705.98,3.47],[705.97,0.71]],[[706.04,14.1],[706.05,4.13],[706.06,0.28],[706.07,0.57],[706.08,14.64]]]
["binance-futures","BNBUSDT",1735729400763,[[706.56,68.67],[706.55,6.94],[706.54,11.16],[706.53,1.8],[706.52,10.25]],[[706.57,2.53],[706.58,0.22],[706.59,0.39],[706.6,8.75],[706.62,17.17]]]
["binance-futures","BNBUSDT",1735729437761,[[706.7,4.38],[706.66,1.5],[706.65,2.6],[706.64,6.73],[706.63,1.03]],[[706.71,20.96],[706.72,15.58],[706.73,0.04],[706.74,7.68],[706.75,7.11]]]
["binance-futures","BNBUSDT",1735729515483,[[707.16,36.95],[707.15,0.64],[707.14,19.56],[707.13,22.52],[707.12,13.7]],[[707.17,21.31],[707.18,3.03],[707.19,1.43],[707.2,0.86],[707.22,1.49]]]
["binance-futures","BNBUSDT",1735729551182,[[706.76,0.2],[706.75,0.17],[706.74,0.17],[706.72,0.02],[706.68,0.01]],[[706.77,33.51],[706.78,33.57],[706.79,17.9],[706.8,17.65],[706.81,16.16]]]
["binance-futures","BNBUSDT",1735729584880,[[707.0,24.87],[706.99,17.6],[706.98,6.41],[706.97,5.47],[706.96,8.72]],[[707.01,0.01],[707.02,0.07],[707.03,0.02],[707.04,0.07],[707.06,0.6]]]
["binance-futures","BNBUSDT",1735729619410,[[707.34,41.67],[707.33,11.29],[707.32,5.77],[707.31,6.22],[707.3,10.29]],[[707.35,39.21],[707.37,1.51],[707.38,3.79],[707.39,0.02],[707.4,10.31]]]
["binance-futures","BNBUSDT",1735729653172,[[707.47,37.12],[707.46,7.69],[707.45,8.14],[707.44,13.15],[707.43,19.5]],[[707.48,1.59],[707.51,1.9],[707.52,0.39],[707.58,3.0]]]
["binance-futures","BNBUSDT",1735729684590,[[707.97,26.04],[707.96,12.37],[707.95,13.11],[707.94,0.61],[707.93,10.61]],[[707.98,4.24],[707.99,0.2],[708.0,0.01],[708.01,0.35],[708.02,1.78]]]
["binance-futures","BNBUSDT",1735729760162,[[707.84,32.18],[707.83,0.23],[707.81,1.2],[707.8,2.98],[707.75,9.66]],[[707.85,17.25],[707.86,1.55],[707.87,4.52],[707.88,5.44],[707.89,0.02]]]
["binance-futures","BNBUSDT",1735729796674,[[708.07,38.91],[708.06,1.32],[708.04,1.87],[708.03,4.33],[708.02,2.21]],[[708.08,28.29],[708.09,1.36],[708.1,4.32],[708.11,6.0],[708.12,15.28]]]
["binance-futures","BNBUSDT",1735729825882,[[708.28,16.31],[708.27,1.08],[708.26,3.19],[708.25,6.5],[708.24,8.91]],[[708.29,45.76],[708.3,18.2],[708.31,3.16],[708.32,13.25],[708.33,17.74]]]
["binance-futures","BNBUSDT",1735729864577,[[708.29,10.25],[708.28,2.8],[708.27,2.38],[708.23,0.77],[708.22,7.75]],[[708.3,25.56],[708.31,0.97],[708.32,3.05],[708.33,5.0],[708.34,1.61]]]
["binance-futures","BNBUSDT",1735729896006,[[707.61,12.26],[707.6,0.03],[707.58,0.08],[707.56,2.56],[707.55,1.42]],[[707.62,36.19],[707.63,9.93],[707.64,15.57],[707.65,10.83],[707.66,8.94]]]
["binance-futures","BNBUSDT",1735729932121,[[707.55,19.44],[707.54,0.8],[707.53,1.38],[707.52,9.11],[707.51,2.19]],[[707.56,8.3],[707.57,0.51],[707.58,0.02],[707.6,5.58],[707.62,9.74]]]
["binance-futures","BNBUSDT",1735729968255,[[707.73,13.78],[707.72,22.37],[707.71,17.4],[707.7,8.96],[707.69,15.48]],[[707.74,3.16],[707.8,6.31],[707.82,2.43],[707.83,7.48],[707.86,2.68]]]
["binance-futures","BNBUSDT",1735730051783,[[707.7,6.78],[707.69,1.44],[707.68,7.29],[707.66,0.49],[707.65,1.05]],[[707.71,83.48],[707.72,10.07],[707.74,9.18],[707.75,9.84],[707.76,14.65]]]
["binance-futures","BNBUSDT",1735730089144,[[707.57,17.81],[707.56,9.96],[707.55,4.38],[707.54,6.16],[707.53,28.67]],[[707.58,31.28],[707.59,0.29],[707.6,0.01],[707.62,0.57],[707.64,2.39]]]
["binance-futures","BNBUSDT",1735730121085,[[708.37,18.17],[708.36,8.38],[708.35,0.4],[708.34,14.94],[708.33,10.73]],[[708.38,9.37],[708.39,2.38],[708.4,5.77],[708.43,8.76],[708.44,8.64]]]
["binance-futures","BNBUSDT",1735730153066,[[708.4,2.6],[708.39,0.03],[708.37,3.31],[708.36,8.06],[708.35,4.53]],[[708.41,33.98],[708.42,17.98],[708.43,2.37],[708.44,0.14],[708.45,4.0]]]
["binance-futures","BNBUSDT",1735730186456,[[708.04,17.07],[708.02,4.64],[708.01,10.34],[708.0,67.41],[707.98,0.02]],[[708.05,4.05],[708.06,1.47],[708.08,0.25],[708.09,0.42],[708.1,4.96]]]
["binance-futures","BNBUSDT",1735730259420,[[708.44,1.45],[708.43,0.08],[708.41,8.19],[708.4,8.76],[708.39,4.55]],[[708.45,24.33],[708.46,11.88],[708.47,27.6],[708.49,0.15],[708.53,6.47]]]
["binance-futures","BNBUSDT",1735730300164,[[708.13,26.11],[708.12,3.38],[708.11,17.93],[708.1,3.45],[708.09,90.8]],[[708.14,3.0],[708.15,0.21],[708.17,0.7],[708.18,0.08],[708.19,1.43]]]
["binance-futures","BNBUSDT",1735730332077,[[708.41,9.91],[708.4,0.01],[708.39,0.56],[708.38,2.0]],[[708.42,10.92],[708.43,3.59],[708.44,5.64],[708.45,0.7],[708.46,5.36]]]
["binance-futures","BNBUSDT",1735730361323,[[707.99,0.19],[707.97,0.2],[707.94,0.56],[707.93,3.08],[707.91,4.08]],[[708.0,44.16],[708.01,2.95],[708.02,0.72],[708.03,11.26],[708.04,2.36]]]
["binance-futures","BNBUSDT",1735730399304,[[707.56,15.31],[707.55,0.13],[707.54,2.18],[707.53,2.08],[707.52,13.58]],[[707.57,7.07],[707.59,2.11],[707.6,0.02],[707.61,0.2],[707.62,1.49]]]
["binance-futures","BNBUSDT",1735730433915,[[707.28,1.52],[707.22,3.28],[707.2,17.41],[707.19,5.29],[707.14,7.83]],[[707.29,55.43],[707.3,0.57],[707.31,1.92],[707.32,3.13],[707.33,0.66]]]
["binance-futures","BNBUSDT",1735730468129,[[707.22,43.68],[707.21,26.77],[707.2,21.34],[707.19,19.14],[707.18,4.69]],[[707.23,4.34],[707.27,0.01],[707.28,0.01],[707.29,2.23],[707.3,0.59]]]
["binance-futures","BNBUSDT",1735730549503,[[707.55,25.54],[707.54,0.57],[707.53,0.04],[707.52,5.29],[707.51,6.02]],[[707.56,9.36],[707.58,1.02],[707.59,0.51],[707.6,7.32],[707.62,1.13]]]
["binance-futures","BNBUSDT",1735730587606,[[707.58,35.75],[707.57,20.47],[707.56,22.09],[707.55,25.2],[707.54,0.57]],[[707.59,1.0],[707.6,0.03],[707.62,0.79],[707.63,48.33],[707.66,0.75]]]
["binance-futures","BNBUSDT",1735730635121,[[707.62,13.72],[707.61,0.16],[707.6,15.72],[707.59,0.61],[707.58,32.6]],[[707.63,46.47],[707.64,0.29],[707.66,2.85],[707.67,16.42],[707.69,3.35]]]
["binance-futures","BNBUSDT",1735730671590,[[707.79,18.4],[707.78,1.13],[707.77,1.96],[707.76,11.7],[707.75,1.29]],[[707.8,3.39],[707.81,1.58],[707.82,2.41],[707.83,7.5],[707.84,0.22]]]
["binance-futures","BNBUSDT",1735730709651,[[707.46,36.61],[707.45,12.68],[707.44,17.23],[707.43,15.59],[707.42,3.03]],[[707.47,17.97],[707.48,0.1],[707.51,0.02],[707.52,0.01],[707.53,0.77]]]
["binance-futures","BNBUSDT",1735730742805,[[707.67,74.74],[707.66,42.11],[707.65,10.88],[707.64,9.21],[707.63,2.71]],[[707.68,0.38],[707.69,0.02],[707.7,0.01],[707.76,0.09],[707.78,0.59]]]
["binance-futures","BNBUSDT",1735730776457,[[707.88,2.84],[707.87,1.56],[707.86,3.15],[707.84,7.78],[707.82,7.41]],[[707.89,22.59],[707.9,3.08],[707.91,5.55],[707.92,1.91],[707.93,7.39]]]
["binance-futures","BNBUSDT",1735730864226,[[708.13,25.38],[708.12,17.62],[708.11,9.79],[708.1,1.47],[708.09,40.32]],[[708.14,1.01],[708.15,0.02],[708.16,0.09],[708.17,2.4],[708.18,0.05]]]
["binance-futures","BNBUSDT",1735730900173,[[708.29,5.24],[708.28,1.87],[708.26,2.35],[708.25,0.02],[708.24,15.19]],[[708.3,17.33],[708.31,4.43],[708.32,0.52],[708.34,0.99],[708.35,10.63]]]
["binance-futures","BNBUSDT",1735730941424,[[708.2,3.67],[708.19,0.24],[708.18,1.51],[708.17,8.47],[708.16,28.48]],[[708.21,17.65],[708.24,2.61],[708.25,4.43],[708.26,16.55],[708.27,10.9]]]
["binance-futures","BNBUSDT",1735730977812,[[708.48,33.55],[708.47,5.88],[708.46,16.47],[708.45,15.17],[708.44,9.69]],[[708.49,43.1],[708.5,59.82],[708.51,3.38],[708.55,6.57],[708.57,43.61]]]
["binance-futures","BNBUSDT",1735731016942,[[708.5,23.88],[708.49,6.39],[708.48,3.12],[708.47,2.16],[708.37,7.3]],[[708.51,2.61],[708.53,2.79],[708.54,6.0],[708.55,6.59],[708.59,3.61]]]
["binance-futures","BNBUSDT",1735731053022,[[708.49,53.27],[708.48,4.52],[708.47,4.52],[708.46,0.79],[708.44,5.73]],[[708.5,5.66],[708.51,2.86],[708.53,1.63],[708.54,2.02],[708.55,0.56]]]
["binance-futures","BNBUSDT",1735731136054,[[708.69,6.96],[708.68,1.41],[708.67,10.45],[708.65,0.2]],[[708.7,52.85],[708.71,30.29],[708.72,24.79],[708.73,13.23],[708.74,8.35]]]
["binance-futures","BNBUSDT",1735731151341,[[708.69,51.41],[708.68,6.36],[708.67,5.39],[708.66,11.34],[708.65,5.59]],[[708.7,7.92],[708.71,14.66],[708.72,4.73],[708.73,6.17],[708.74,4.19]]]
["binance-futures","BNBUSDT",1735731219376,[[708.6,13.5],[708.58,4.42],[708.56,1.44],[708.55,2.3],[708.53,3.49]],[[708.61,11.25],[708.62,3.06],[708.63,3.95],[708.64,10.06],[708.65,1.3]]]
["binance-futures","BNBUSDT",1735731259760,[[708.74,63.44],[708.73,5.94],[708.72,9.25],[708.71,15.28],[708.7,8.09]],[[708.75,44.83],[708.76,2.85],[708.77,4.45],[708.78,1.65],[708.79,0.81]]]
["binance-futures","BNBUSDT",1735731295532,[[708.86,2.62],[708.85,1.41],[708.84,3.81],[708.83,9.29]],[[708.87,46.05],[708.9,13.97],[708.91,12.62],[708.92,23.97],[708.93,1.96]]]
["binance-futures","BNBUSDT",1735731332106,[[708.75,2.06],[708.74,0.46],[708.72,0.26],[708.71,0.58],[708.7,1.5]],[[708.76,36.42],[708.77,22.35],[708.78,13.16],[708.79,24.05],[708.8,29.82]]]
["binance-futures","BNBUSDT",1735731370848,[[708.4,6.37],[708.39,0.08],[708.38,0.06],[708.36,3.36],[708.29,0.02]],[[708.41,38.92],[708.42,33.41],[708.43,63.39],[708.44,5.32],[708.45,8.63]]]
["binance-futures","BNBUSDT",1735731452808,[[708.43,35.32],[708.42,39.06],[708.41,22.1],[708.4,31.63],[708.39,35.99]],[[708.44,0.58],[708.45,0.01],[708.49,0.01],[708.5,1.24],[708.52,4.55]]]
["binance-futures","BNBUSDT",1735731488585,[[708.28,39.01],[708.27,2.22],[708.26,3.04],[708.25,2.48],[708.24,7.4]],[[708.29,7.98],[708.3,0.47],[708.31,0.01],[708.33,3.57],[708.34,1.73]]]
["binance-futures","BNBUSDT",1735731529772,[[708.31,0.72],[708.28,24.97],[708.26,3.65],[708.24,5.71],[708.19,4.47]],[[708.32,36.28],[708.33,14.87],[708.34,14.52],[708.35,2.47],[708.36,15.33]]]
["binance-futures","BNBUSDT",1735731570442,[[708.0,246.05],[707.99,0.14],[707.98,2.07],[707.97,13.6],[707.94,1.6]],[[708.01,80.35],[708.02,13.4],[708.03,7.25],[708.04,15.98],[708.05,1.64]]]
["binance-futures","BNBUSDT",1735731609535,[[707.88,47.92],[707.87,23.53],[707.86,23.03],[707.85,31.73],[707.84,15.14]],[[707.89,1.51],[707.9,0.01],[707.91,1.01],[707.92,0.84],[707.93,1.88]]]
["binance-futures","BNBUSDT",1735731642914,[[708.2,19.8],[708.19,12.62],[708.18,0.94],[708.16,17.06],[708.15,10.06]],[[708.21,28.57],[708.22,0.16],[708.23,0.29],[708.24,3.36],[708.25,0.53]]]
["binance-futures","BNBUSDT",1735731712581,[[708.38,1.22],[708.37,0.02],[708.36,5.65],[708.34,0.01],[708.33,10.18]],[[708.39,62.86],[708.4,31.32],[708.41,53.23],[708.42,0.69],[708.44,16.08]]]
["binance-futures","BNBUSDT",1735731748818,[[708.14,2.69],[708.13,2.63],[708.12,1.41],[708.11,7.91],[708.09,2.84]],[[708.15,102.19],[708.16,26.61],[708.17,20.28],[708.18,15.22],[708.19,0.22]]]
["binance-futures","BNBUSDT",1735731781607,[[707.86,69.35],[707.85,16.39],[707.84,16.19],[707.83,32.47],[707.82,21.89]],[[707.87,3.82],[707.92,1.4],[707.93,0.03],[707.94,0.56],[707.99,3.54]]]
["binance-futures","BNBUSDT",1735731815714,[[708.27,38.57],[708.26,9.81],[708.25,1.84],[708.24,5.31],[708.23,26.66]],[[708.28,4.4],[708.29,0.32],[708.3,0.03],[708.31,0.04],[708.32,0.09]]]
["binance-futures","BNBUSDT",1735731851681,[[708.0,40.2],[707.99,27.33],[707.98,12.72],[707.97,20.94],[707.96,5.94]],[[708.01,1.64],[708.03,0.3],[708.04,0.03],[708.06,0.72],[708.2,20.66]]]
["binance-futures","BNBUSDT",1735731885794,[[708.37,12.87],[708.36,5.92],[708.35,0.73],[708.34,0.93],[708.33,1.38]],[[708.38,18.0],[708.4,9.29],[708.41,9.55],[708.42,10.06],[708.44,17.95]]]
["binance-futures","BNBUSDT",1735731917251,[[708.53,50.91],[708.52,9.87],[708.51,21.02],[708.5,29.19],[708.49,48.15]],[[708.54,3.06],[708.55,0.56],[708.56,0.24],[708.58,0.98],[708.59,0.01]]]
["binance-futures","BNBUSDT",1735731984208,[[708.87,15.74],[708.86,6.55],[708.85,15.14],[708.84,14.01],[708.83,7.32]],[[708.88,4.53],[708.9,1.6],[708.91,4.16],[708.92,6.3],[708.93,4.35]]]
["binance-futures","BNBUSDT",1735732011910,[[708.76,17.4],[708.75,3.77],[708.74,4.82],[708.72,6.3],[708.71,0.59]],[[708.77,24.95],[708.78,28.57],[708.79,7.81],[708.8,15.97],[708.81,2.13]]]
["binance-futures","BNBUSDT",1735732047476,[[708.25,18.11],[708.24,1.52],[708.23,2.44],[708.22,6.63],[708.21,1.95]],[[708.26,49.16],[708.27,11.87],[708.28,13.15],[708.29,7.61],[708.3,20.44]]]
["binance-futures","BNBUSDT",1735732084600,[[708.57,8.64],[708.56,17.85],[708.55,0.56],[708.53,3.15],[708.52,79.15]],[[708.58,18.85],[708.6,0.16],[708.62,1.6],[708.63,2.29],[708.64,3.92]]]
["binance-futures","BNBUSDT",1735732120410,[[708.07,2.83],[708.06,0.59],[708.04,0.59],[708.02,0.33],[708.01,4.62]],[[708.08,78.16],[708.09,8.49],[708.1,16.93],[708.11,11.72],[708.12,12.96]]]
["binance-futures","BNBUSDT",1735732156965,[[707.99,28.24],[707.98,14.58],[707.97,13.16],[707.96,19.12],[707.95,3.77]],[[708.0,5.69],[708.01,0.02],[708.02,0.08],[708.03,4.89],[708.04,0.05]]]
["binance-futures","BNBUSDT",1735732236943,[[707.79,5.47],[707.78,2.67],[707.77,0.56],[707.76,3.91],[707.72,5.54]],[[707.8,25.46],[707.81,0.69],[707.82,2.34],[707.83,7.09],[707.84,8.52]]]
["binance-futures","BNBUSDT",1735732272509,[[707.63,31.02],[707.62,13.55],[707.61,8.86],[707.6,21.33],[707.59,14.53]],[[707.64,0.24],[707.65,0.04],[707.66,0.57],[707.67,0.02],[707.68,1.37]]]
["binance-futures","BNBUSDT",1735732309976,[[707.55,1.16],[707.54,1.48],[707.53,1.7],[707.51,5.69],[707.5,28.05]],[[707.56,40.95],[707.57,3.09],[707.58,8.44],[707.59,0.76],[707.6,14.99]]]
["binance-futures","BNBUSDT",1735732345529,[[707.43,7.05],[707.42,0.01],[707.4,7.34],[707.39,4.13],[707.38,1.72]],[[707.44,37.07],[707.45,31.68],[707.46,10.89],[707.48,18.7],[707.49,7.09]]]
["binance-futures","BNBUSDT",1735732387554,[[707.36,2.33],[707.35,0.17],[707.34,0.39],[707.32,7.06],[707.31,13.59]],[[707.37,96.61],[707.38,14.69],[707.39,12.4],[707.4,26.12],[707.41,2.25]]]
["binance-futures","BNBUSDT",1735732430119,[],[[707.38,15.68],[707.4,0.01],[707.43,0.57],[707.44,11.11],[707.45,14.99]]]
["binance-futures","BNBUSDT",1735732472512,[[707.34,6.34],[707.33,16.11],[707.32,11.5],[707.31,13.65],[707.3,60.03]],[[707.35,61.58],[707.36,5.03],[707.37,13.61],[707.38,8.09],[707.39,1.68]]]
["binance-futures","BNBUSDT",1735732554959,[[707.07,17.43],[707.06,1.02],[707.04,10.75],[707.03,5.98],[706.94,25.73]],[[707.08,20.43],[707.09,5.53],[707.1,7.03],[707.11,7.6],[707.12,28.24]]]
["binance-futures","BNBUSDT",1735732592798,[[707.29,16.11],[707.28,2.11],[707.27,3.32],[707.25,1.16],[707.24,4.4]],[[707.3,30.94],[707.31,5.07],[707.32,5.26],[707.33,1.83],[707.34,11.62]]]
["binance-futures","BNBUSDT",1735732628924,[[707.03,19.14],[707.02,9.8],[707.01,0.5],[707.0,15.49],[706.99,0.99]],[[707.04,20.76],[707.06,3.81],[707.07,14.62],[707.08,9.33],[707.09,4.1]]]
["binance-futures","BNBUSDT",1735732668991,[[706.98,14.94],[706.97,2.73],[706.96,5.96],[706.95,0.76],[706.94,5.79]],[[706.99,18.81],[707.0,0.47],[707.02,0.2],[707.03,0.61],[707.04,5.3]]]
["binance-futures","BNBUSDT",1735732709009,[[707.29,28.7],[707.28,9.13],[707.27,19.22],[707.26,21.69],[707.25,11.06]],[[707.3,0.2],[707.31,0.02],[707.33,1.42],[707.39,5.76],[707.4,23.29]]]
["binance-futures","BNBUSDT",1735732746687,[[707.49,38.2],[707.48,31.98],[707.47,16.46],[707.46,12.33],[707.45,49.28]],[[707.5,12.06],[707.52,0.01],[707.53,0.65],[707.54,7.77],[707.55,0.05]]]
["binance-futures","BNBUSDT",1735732831611,[[707.91,48.26],[707.9,9.42],[707.89,11.64],[707.88,39.73],[707.87,14.03]],[[707.92,5.22],[707.93,0.27],[707.94,1.44],[707.96,6.06],[707.97,17.09]]]
["binance-futures","BNBUSDT",1735732868361,[[707.91,13.13],[707.9,40.82],[707.89,3.1],[707.88,13.44],[707.87,5.79]],[[707.92,8.49],[707.93,10.73],[707.94,3.51],[707.95,13.14],[707.96,45.19]]]
["binance-futures","BNBUSDT",1735732902184,[[707.97,37.4],[707.96,2.97],[707.95,1.86],[707.94,5.82],[707.93,1.07]],[[707.98,4.61],[707.99,8.98],[708.0,56.4],[708.01,412.45],[708.02,1.86]]]
["binance-futures","BNBUSDT",1735732926055,[[707.83,32.91],[707.82,0.06],[707.81,0.02],[707.8,6.85],[707.79,0.04]],[[707.84,0.39],[707.86,0.02],[707.88,4.75],[707.91,8.02],[708.87,28.66]]]
["binance-futures","BNBUSDT",1735732969716,[[707.69,2.14],[707.68,1.74],[707.65,1.41],[707.64,0.04],[707.63,0.04]],[[707.7,47.92],[707.71,24.46],[707.72,18.01],[707.73,2.73],[707.74,33.18]]]
["binance-futures","BNBUSDT",1735733005468,[[707.51,34.25],[707.5,23.75],[707.49,23.5],[707.48,29.22],[707.47,18.36]],[[707.52,13.29],[707.53,2.44],[707.56,0.01],[707.58,3.46],[707.6,12.87]]]
["binance-futures","BNBUSDT",1735733046300,[[707.59,41.18],[707.58,24.28],[707.57,9.54],[707.56,33.68],[707.55,20.41]],[[707.6,2.92],[707.61,13.27],[707.62,1.82],[707.64,1.75],[707.65,2.42]]]
["binance-futures","BNBUSDT",1735733125560,[[707.63,23.05],[707.62,3.68],[707.61,4.61],[707.6,7.02],[707.59,9.18]],[[707.64,22.17],[707.65,0.49],[707.68,0.06],[707.69,7.35],[707.7,1.36]]]
["binance-futures","BNBUSDT",1735733163456,[[707.28,9.86],[707.27,7.45],[707.26,1.42],[707.25,0.08],[707.24,3.25]],[[707.29,22.67],[707.3,0.11],[707.31,4.82],[707.32,3.05],[707.33,6.79]]]
["binance-futures","BNBUSDT",1735733204549,[[707.16,12.17],[707.14,0.16],[707.13,11.79],[707.09,2.34],[707.07,1.29]],[[707.17,63.64],[707.18,37.82],[707.19,34.38],[707.2,35.21],[707.21,34.89]]]
["binance-futures","BNBUSDT",1735733241586,[[707.17,16.72],[707.16,8.89],[707.15,2.63],[707.14,3.95],[707.13,10.48]],[[707.18,1.62],[707.2,8.04],[707.21,8.55],[707.22,3.34],[707.3,3.79]]]
["binance-futures","BNBUSDT",1735733283723,[[707.19,31.3],[707.18,15.82],[707.17,14.43],[707.16,28.79],[707.15,0.14]],[[707.2,14.71],[707.21,1.87],[707.22,5.15],[707.24,7.3],[707.25,4.32]]]
["binance-futures","BNBUSDT",1735733317354,[[706.62,5.3],[706.61,5.26],[706.6,9.17],[706.59,15.12],[706.58,8.79]],[[706.63,3.14],[706.65,2.58],[706.66,3.66],[706.67,6.0],[706.71,10.75]]]
["binance-futures","BNBUSDT",1735733401155,[[706.56,3.68],[706.54,0.33],[706.53,3.08],[706.51,7.3],[706.5,47.92]],[[706.57,34.58],[706.58,24.14],[706.59,6.98],[706.6,32.97],[706.61,33.56]]]
["binance-futures","BNBUSDT",1735733436450,[[706.76,47.92],[706.75,0.08],[706.74,5.83],[706.73,2.07],[706.71,4.35]],[[706.77,6.49],[706.78,8.06],[706.79,15.35],[706.8,6.48],[706.81,0.02]]]
["binance-futures","BNBUSDT",1735733474201,[[706.44,5.83],[706.43,1.07],[706.4,0.18],[706.39,0.04],[706.38,2.34]],[[706.45,46.09],[706.46,38.08],[706.47,13.96],[706.48,19.62],[706.49,23.7]]]
["binance-futures","BNBUSDT",1735733514204,[[706.44,18.53],[706.43,0.64],[706.42,4.63],[706.41,0.14],[706.4,0.18]],[[706.45,27.2],[706.46,0.55],[706.47,9.22],[706.48,16.74],[706.49,23.31]]]
["binance-futures","BNBUSDT",1735733554610,[[706.45,35.6],[706.44,29.03],[706.43,0.47],[706.42,5.71],[706.41,0.14]],[[706.46,24.44],[706.47,0.63],[706.49,2.13],[706.5,0.77],[706.51,7.59]]]
["binance-futures","BNBUSDT",1735733586603,[[706.45,7.9],[706.44,26.98],[706.43,4.91],[706.42,4.33],[706.41,0.14]],[[706.46,29.37],[706.47,15.71],[706.48,10.66],[706.49,5.79],[706.5,14.58]]]
["binance-futures","BNBUSDT",1735733626130,[[706.4,0.79],[706.39,0.01],[706.38,0.05],[706.37,0.18],[706.36,0.28]],[[706.41,64.39],[706.42,46.56],[706.43,23.4],[706.44,48.54],[706.45,15.24]]]
["binance-futures","BNBUSDT",1735733705814,[[706.55,11.96],[706.54,23.87],[706.52,12.32],[706.51,13.98],[706.5,5.93]],[[706.56,2.8],[706.57,13.34],[706.58,3.44],[706.59,1.49],[706.6,17.6]]]
["binance-futures","BNBUSDT",1735733738675,[[706.67,13.91],[706.66,0.77],[706.65,2.74],[706.64,4.85],[706.63,9.31]],[[706.68,0.61],[706.7,0.02],[706.71,0.57],[706.75,1.79],[706.83,6.17]]]
["binance-futures","BNBUSDT",1735733775314,[[706.53,9.92],[706.52,15.28],[706.51,2.71],[706.5,2.56],[706.49,5.34]],[[706.54,19.49],[706.55,3.21],[706.56,5.09],[706.57,0.2],[706.58,4.31]]]
["binance-futures","BNBUSDT",1735733810906,[[706.49,1.5],[706.48,1.82],[706.47,2.18],[706.45,0.2],[706.43,2.71]],[[706.5,30.2],[706.51,35.74],[706.52,5.11],[706.53,1.58],[706.54,12.65]]]
["binance-futures","BNBUSDT",1735733870142,[[706.45,3.96],[706.42,2.5],[706.41,1.83],[706.4,1.97],[706.39,0.03]],[[706.46,35.22],[706.47,0.57],[706.48,4.85],[706.49,9.68],[706.5,21.45]]]
["binance-futures","BNBUSDT",1735733889401,[[706.51,9.72],[706.5,0.25],[706.49,1.41],[706.47,4.84],[706.44,15.22]],[[706.52,21.22],[706.53,18.24],[706.54,0.09],[706.55,4.1],[706.56,23.93]]]
["binance-futures","BNBUSDT",1735733977015,[[706.78,18.24],[706.77,4.19],[706.76,2.14],[706.75,1.07],[706.74,3.78]],[[706.79,16.72],[706.8,2.38],[706.81,2.38],[706.82,4.02],[706.83,0.66]]]
["binance-futures","BNBUSDT",1735734017875,[[706.66,14.01],[706.65,2.66],[706.64,4.98],[706.63,0.02],[706.61,1.01]],[[706.67,110.75],[706.68,4.08],[706.69,8.56],[706.7,9.9],[706.71,4.93]]]
["binance-futures","BNBUSDT",1735734055919,[[706.77,13.81],[706.76,0.42],[706.75,3.4],[706.74,4.43],[706.73,1.31]],[[706.78,24.93],[706.79,4.7],[706.8,7.36],[706.81,9.99],[706.82,17.57]]]
["binance-futures","BNBUSDT",1735734092759,[[706.71,6.85],[706.7,1.03],[706.69,0.03],[706.68,1.42],[706.67,5.21]],[[706.72,22.59],[706.73,8.32],[706.74,17.3],[706.75,21.97],[706.76,17.56]]]
["binance-futures","BNBUSDT",1735734129459,[[707.13,51.35],[707.12,6.09],[707.11,21.74],[707.1,3.82],[707.09,2.19]],[[707.14,19.92],[707.16,0.71],[707.17,6.6],[707.18,4.21],[707.19,11.29]]]
["binance-futures","BNBUSDT",1735734162017,[[707.4,6.07],[707.39,0.77],[707.38,0.49],[707.37,7.49],[707.35,2.37]],[[707.41,11.2],[707.42,0.14],[707.43,24.64],[707.44,13.3],[707.45,41.82]]]
["binance-futures","BNBUSDT",1735734195647,[[707.16,68.2],[707.15,21.03],[707.14,19.71],[707.13,10.47],[707.12,13.99]],[[707.17,16.18],[707.19,0.61],[707.2,0.01],[707.22,0.02],[707.23,0.84]]]
["binance-futures","BNBUSDT",1735734263619,[[707.13,3.98],[707.12,1.41],[707.11,2.42],[707.09,5.26],[707.08,0.73]],[[707.14,19.3],[707.15,6.36],[707.16,14.94],[707.17,6.49],[707.18,8.59]]]
["binance-futures","BNBUSDT",1735734299595,[[706.87,18.39],[706.86,16.44],[706.85,8.17],[706.84,14.63],[706.83,9.48]],[[706.88,27.67],[706.89,0.02],[706.9,1.27],[706.92,11.54],[706.95,11.65]]]
["binance-futures","BNBUSDT",1735734328745,[[707.07,22.77],[707.06,3.28],[707.05,7.12],[707.04,13.8],[707.03,6.98]],[[707.08,12.06],[707.1,0.9],[707.11,0.58],[707.12,3.01],[707.13,11.91]]]
["binance-futures","BNBUSDT",1735734362008,[[706.76,15.06],[706.75,0.35],[706.74,5.37],[706.73,0.51],[706.72,11.84]],[[706.77,19.66],[706.78,13.1],[706.79,13.96],[706.8,8.2],[706.81,7.19]]]
["binance-futures","BNBUSDT",1735734396985,[[706.6,15.85],[706.59,1.73],[706.58,8.74],[706.57,5.53],[706.55,0.57]],[[706.61,28.95],[706.62,6.66],[706.63,6.77],[706.65,12.85],[706.66,6.07]]]
["binance-futures","BNBUSDT",1735734429911,[[706.67,3.08],[706.66,3.85],[706.65,0.2],[706.64,8.55],[706.63,0.02]],[[706.68,20.14],[706.69,5.79],[706.71,0.57],[706.72,13.83],[706.75,0.12]]]
["binance-futures","BNBUSDT",1735734505669,[[706.52,56.04],[706.51,18.28],[706.5,4.19],[706.49,1.05],[706.48,9.23]],[[706.53,1.52],[706.55,0.02],[706.56,0.66],[706.57,1.35],[706.59,0.01]]]
["binance-futures","BNBUSDT",1735734537108,[[706.74,12.92],[706.72,1.81],[706.7,4.74],[706.69,0.03],[706.68,17.15]],[[706.75,24.68],[706.76,9.45],[706.77,7.19],[706.78,5.29],[706.79,7.78]]]
["binance-futures","BNBUSDT",1735734569541,[[706.75,0.03],[706.74,0.05],[706.72,7.02],[706.7,4.27],[706.69,0.01]],[[706.76,30.61],[706.78,2.38],[706.79,5.86],[706.8,9.79],[709.2,21.36]]]
["binance-futures","BNBUSDT",1735734605810,[[706.45,3.06],[706.42,3.26],[706.4,26.12],[706.39,12.99],[706.38,26.66]],[[706.46,17.75],[706.47,0.57],[706.48,7.13],[706.49,7.5],[706.5,11.3]]]
["binance-futures","BNBUSDT",1735734635165,[[706.75,57.16],[706.74,6.9],[706.73,4.83],[706.72,9.11],[706.71,31.29]],[[706.76,3.06],[706.77,0.92],[706.78,0.03],[706.79,2.01],[706.8,0.04]]]
["binance-futures","BNBUSDT",1735734684565,[[706.87,53.51],[706.85,1.38],[706.84,12.89],[706.83,21.98],[706.82,14.23]],[[706.88,7.57],[706.89,0.5],[706.9,0.82],[706.92,4.51],[706.94,0.02]]]
["binance-futures","BNBUSDT",1735734702197,[[706.75,2.89],[706.74,3.24],[706.73,0.35],[706.72,7.11],[706.71,2.26]],[[706.76,52.79],[706.77,19.67],[706.78,15.56],[706.79,15.5],[706.8,30.51]]]
["binance-futures","BNBUSDT",1735734776103,[[706.67,20.01],[706.66,4.16],[706.65,4.14],[706.64,3.12],[706.63,7.92]],[[706.68,14.29],[706.69,1.7],[706.7,1.74],[706.71,11.77],[706.72,20.19]]]
["binance-futures","BNBUSDT",1735734810095,[[706.79,29.16],[706.78,1.58],[706.77,3.16],[706.76,14.82],[706.75,12.22]],[[706.8,5.17],[706.81,0.48],[706.83,1.92],[706.84,14.12],[706.85,0.03]]]
["binance-futures","BNBUSDT",1735734842403,[[706.63,18.09],[706.62,12.32],[706.61,14.89],[706.6,16.22],[706.59,25.33]],[[706.64,1.67],[706.66,1.24],[706.68,7.87],[706.69,0.07],[706.7,1.88]]]
["binance-futures","BNBUSDT",1735734876167,[[706.58,5.76],[706.57,3.09],[706.56,11.41],[706.55,1.29],[706.53,0.7]],[[706.59,12.51],[706.6,0.2],[706.61,0.38],[706.62,7.78],[706.63,0.57]]]
["binance-futures","BNBUSDT",1735734911276,[[706.78,0.64],[706.74,0.4],[706.73,0.1],[706.72,5.26],[706.71,2.05]],[[706.79,19.6],[706.8,3.43],[706.81,1.33],[706.82,2.52],[706.83,28.36]]]
["binance-futures","BNBUSDT",1735734946763,[[706.43,35.36],[706.42,21.37],[706.41,15.11],[706.4,27.29],[706.39,50.96]],[[706.44,9.93],[706.45,0.29],[706.47,0.36],[706.48,0.02],[706.5,1.51]]]
["binance-futures","BNBUSDT",1735735021749,[[707.02,34.47],[707.01,7.86],[707.0,13.33],[706.99,1.22],[706.98,4.89]],[[707.03,12.62],[707.04,4.27],[707.05,1.89],[707.06,7.79],[707.07,0.03]]]
["binance-futures","BNBUSDT",1735735056757,[[707.12,45.14],[707.11,4.88],[707.1,10.14],[707.09,0.2],[707.08,5.79]],[[707.13,5.13],[707.14,0.2],[707.15,2.98],[707.16,8.53],[707.2,20.01]]]
["binance-futures","BNBUSDT",1735735094274,[[707.1,19.16],[707.09,5.3],[707.08,7.13],[707.07,1.08],[707.06,1.04]],[[707.11,20.42],[707.12,18.95],[707.13,2.02],[707.14,6.73],[707.15,25.03]]]
["binance-futures","BNBUSDT",1735735134143,[[706.74,3.21],[706.72,4.41],[706.71,1.3],[706.7,0.75],[706.69,0.01]],[[706.75,32.44],[706.76,17.98],[706.77,6.07],[706.79,25.99],[706.8,17.7]]]
["binance-futures","BNBUSDT",1735735170164,[[706.8,31.4],[706.79,11.72],[706.78,13.47],[706.77,18.18],[706.76,41.39]],[[706.81,7.14],[706.84,2.15],[706.85,5.96],[706.88,7.73],[706.91,0.02]]]
["binance-futures","BNBUSDT",1735735207649,[[706.73,22.08],[706.72,4.11],[706.71,6.84],[706.7,1.72],[706.69,4.67]],[[706.74,6.35],[706.75,0.26],[706.76,5.79],[706.77,0.03],[706.78,12.5]]]
["binance-futures","BNBUSDT",1735735241541,[[706.58,19.65],[706.57,3.33],[706.56,3.67],[706.55,1.36],[706.54,1.01]],[[706.59,52.63],[706.6,0.1],[706.61,8.01],[706.62,6.65],[706.63,15.59]]]
["binance-futures","BNBUSDT",1735735319120,[[706.83,0.91],[706.81,1.01],[706.8,0.04],[706.79,3.95],[706.77,1.47]],[[706.84,81.97],[706.85,19.43],[706.87,5.18],[706.88,26.62],[706.9,9.17]]]
["binance-futures","BNBUSDT",1735735353510,[[706.59,39.34],[706.58,14.12],[706.57,4.65],[706.56,23.29],[706.55,8.47]],[[706.6,13.09],[706.62,9.02],[706.64,0.02],[706.67,0.02],[706.69,2.36]]]
["binance-futures","BNBUSDT",1735735390159,[[706.74,16.58],[706.73,2.76],[706.72,6.5],[706.71,3.72],[706.7,0.02]],[[706.75,41.08],[706.76,10.36],[706.77,0.02],[706.79,0.6],[706.8,6.21]]]
["binance-futures","BNBUSDT",1735735424425,[[706.69,36.21],[706.68,139.86],[706.67,19.73],[706.66,12.45],[706.65,11.24]],[[706.7,7.69],[706.71,0.02],[706.75,0.13],[706.76,3.53],[706.77,7.6]]]
["binance-futures","BNBUSDT",1735735459203,[[706.92,0.57],[706.91,0.7],[706.89,1.62],[706.88,6.8],[706.87,0.35]],[[706.93,31.69],[706.95,0.57],[706.96,15.41],[706.97,30.71],[706.98,20.05]]]
["binance-futures","BNBUSDT",1735735504351,[[706.61,9.27],[706.6,3.12],[706.59,2.12],[706.58,0.37],[706.57,0.15]],[[706.62,41.85],[706.63,13.05],[706.64,17.2],[706.65,23.86],[706.66,11.19]]]
["binance-futures","BNBUSDT",1735735584298,[[706.46,27.21],[706.45,3.03],[706.44,9.12],[706.43,5.98],[706.42,2.53]],[[706.47,2.24],[706.5,2.27],[706.51,0.03],[706.52,3.17],[706.53,1.32]]]
["binance-futures","BNBUSDT",1735735623115,[[706.14,10.87],[706.13,0.13],[706.12,0.08],[706.11,0.07],[706.1,14.3]],[[706.15,47.01],[706.16,146.68],[706.17,38.04],[706.18,22.46],[706.19,25.17]]]
["binance-futures","BNBUSDT",1735735657517,[[706.61,26.32],[706.6,2.81],[706.58,6.32],[706.57,7.0],[706.56,13.45]],[[706.62,13.73],[706.63,0.57],[706.64,0.13],[706.65,11.18],[706.66,9.07]]]
["binance-futures","BNBUSDT",1735735694470,[[706.31,7.44],[706.3,1.7],[706.29,4.05],[706.28,1.99],[706.27,1.47]],[[706.32,52.37],[706.33,17.37],[706.34,11.02],[706.35,11.67],[706.36,16.73]]]
["binance-futures","BNBUSDT",1735735733751,[[706.0,201.85],[705.99,1.77],[705.98,10.53],[705.97,0.57],[705.96,0.55]],[[706.01,76.23],[706.02,7.0],[706.03,27.0],[706.04,23.72],[706.05,15.74]]]
["binance-futures","BNBUSDT",1735735768407,[[706.3,46.55],[706.29,15.5],[706.28,18.36],[706.27,6.6],[706.26,4.62]],[[706.31,9.41],[706.32,4.52],[706.33,2.81],[706.34,0.02],[706.35,14.71]]]
["binance-futures","BNBUSDT",1735735805104,[[705.6,40.7],[705.59,26.2],[705.58,14.41],[705.57,5.81],[705.56,20.81]],[[705.61,5.44],[705.64,9.24],[705.65,8.43],[705.66,14.4],[705.68,12.26]]]
["binance-futures","BNBUSDT",1735735885365,[[705.65,44.48],[705.64,19.01],[705.63,3.4],[705.62,0.85],[705.61,4.81]],[[705.66,9.99],[705.68,8.87],[705.69,13.02],[705.7,14.17],[705.71,8.2]]]
["binance-futures","BNBUSDT",1735735925886,[[705.77,17.3],[705.76,6.36],[705.75,3.89],[705.74,3.69],[705.73,9.86]],[[705.78,8.2],[705.79,14.17],[705.8,8.08],[705.81,15.31],[705.82,8.25]]]
["binance-futures","BNBUSDT",1735735965930,[[705.55,6.04],[705.54,0.85],[705.53,0.77],[705.51,7.17],[705.48,4.95]],[[705.56,34.12],[705.57,9.62],[705.58,4.19],[705.59,4.76],[705.6,25.41]]]
["binance-futures","BNBUSDT",1735736003501,[[705.74,3.31],[705.73,1.41],[705.71,1.85],[705.7,4.77],[705.68,9.42]],[[705.75,81.77],[705.76,0.87],[705.77,2.53],[705.78,0.59],[705.79,3.47]]]
["binance-futures","BNBUSDT",1735736040707,[[705.71,6.6],[705.7,0.84],[705.68,7.36],[705.67,7.21]],[[705.72,6.94],[705.73,1.22],[705.74,3.26],[705.75,15.28],[705.76,6.45]]]
["binance-futures","BNBUSDT",1735736083759,[[705.68,33.54],[705.67,24.48],[705.66,5.41],[705.65,4.4],[705.64,10.14]],[[705.69,13.97],[705.71,15.9],[705.72,0.02],[705.74,0.02],[705.75,0.57]]]
["binance-futures","BNBUSDT",1735736166413,[[705.63,49.09],[705.62,3.93],[705.61,5.56],[705.6,34.77],[705.59,7.56]],[[705.64,11.07],[705.68,1.64],[705.69,0.7],[705.71,0.03],[705.72,9.28]]]
["binance-futures","BNBUSDT",1735736204559,[[705.65,9.31],[705.63,0.03],[705.62,0.57],[705.61,3.45],[705.6,7.23]],[[705.66,13.64],[705.67,2.16],[705.68,2.85],[705.69,7.42],[705.7,0.77]]]
["binance-futures","BNBUSDT",1735736244434,[[705.79,20.14],[705.77,0.67],[705.75,6.04],[705.72,14.72],[705.65,9.42]],[[705.8,18.04],[705.81,1.09],[705.82,8.98],[705.83,13.78],[705.84,42.26]]]
["binance-futures","BNBUSDT",1735736282420,[[705.65,15.28],[705.64,0.49],[705.63,4.41],[705.62,8.85],[705.61,3.84]],[[705.66,7.41],[705.67,0.6],[705.69,4.95],[705.7,14.27],[705.71,1.65]]]
["binance-futures","BNBUSDT",1735736319865,[[705.65,12.88],[705.63,2.38],[705.62,8.35],[705.6,8.02],[705.59,0.77]],[[705.66,4.51],[705.67,4.97],[705.68,3.03],[705.69,2.3],[705.7,11.42]]]
["binance-futures","BNBUSDT",1735736359051,[[705.85,6.82],[705.83,0.74],[705.81,2.27],[705.8,5.01],[705.78,1.29]],[[705.86,32.74],[705.87,2.9],[705.88,14.82],[705.89,15.58],[705.9,37.07]]]
["binance-futures","BNBUSDT",1735736396123,[[705.85,22.64],[705.84,1.31],[705.83,2.57],[705.81,0.2],[705.8,0.01]],[[705.86,41.59],[705.87,0.5],[705.88,10.15],[705.89,0.21],[705.9,32.5]]]
["binance-futures","BNBUSDT",1735736473945,[[705.91,8.48],[705.89,2.22],[705.88,12.64],[705.87,4.95],[705.86,0.57]],[[705.92,14.01],[705.93,2.45],[705.94,0.03],[705.95,0.04],[705.96,1.32]]]
["binance-futures","BNBUSDT",1735736488434,[[705.91,13.14],[705.9,0.02],[705.89,5.33],[705.88,4.26],[705.87,9.99]],[[705.92,19.01],[705.94,0.57],[705.95,0.6],[705.96,14.67],[705.97,6.71]]]
["binance-futures","BNBUSDT",1735736538141,[[707.0,19.64],[706.99,4.76],[706.98,16.69],[706.97,15.74],[706.96,10.61]],[[707.01,1.76],[707.03,4.52],[707.04,2.12],[707.05,6.63],[707.06,6.01]]]
["binance-futures","BNBUSDT",1735736568564,[[707.32,46.04],[707.31,9.46],[707.3,4.51],[707.29,3.95],[707.28,9.13]],[[707.33,15.54],[707.34,0.39],[707.35,0.04],[707.36,0.01],[707.38,0.03]]]
["binance-futures","BNBUSDT",1735736597973,[[707.38,26.25],[707.37,16.87],[707.36,20.6],[707.35,5.69],[707.34,29.18]],[[707.39,19.55],[707.45,2.77],[707.46,2.76],[707.47,6.43],[707.48,5.15]]]
["binance-futures","BNBUSDT",1735736631165,[[707.49,9.12],[707.48,5.45],[707.47,11.46],[707.46,15.1],[707.45,10.26]],[[707.5,17.7],[707.52,0.03],[707.54,14.07],[707.56,6.02],[707.57,3.48]]]
["binance-futures","BNBUSDT",1735736706588,[[707.75,63.09],[707.74,4.94],[707.73,26.32],[707.72,6.64],[707.71,16.25]],[[707.76,30.0],[707.77,2.26],[707.78,0.04],[707.79,0.5],[707.8,34.16]]]
["binance-futures","BNBUSDT",1735736737452,[[707.83,38.6],[707.82,15.74],[707.81,6.3],[707.8,9.4],[707.79,1.78]],[[707.84,2.05],[707.86,0.2],[707.91,0.84],[707.92,4.35],[707.93,6.44]]]
["binance-futures","BNBUSDT",1735736772396,[[707.64,5.92],[707.63,0.6],[707.62,3.38],[707.6,0.03],[707.59,1.06]],[[707.65,61.02],[707.66,66.95],[707.67,19.02],[707.68,10.01],[707.69,51.81]]]
["binance-futures","BNBUSDT",1735736802700,[[707.02,5.95],[707.01,0.02],[707.0,1.57],[706.98,7.61],[706.97,2.18]],[[707.03,23.07],[707.04,20.78],[707.05,6.57],[707.06,6.77],[707.07,0.07]]]
["binance-futures","BNBUSDT",1735736838876,[[707.39,12.46],[707.38,1.48],[707.37,8.37],[707.36,8.97],[707.35,5.79]],[[707.4,13.33],[707.41,0.59],[707.42,3.16],[707.43,5.11],[707.44,17.74]]]
["binance-futures","BNBUSDT",1735736872709,[[707.15,25.45],[707.14,11.26],[707.13,9.61],[707.12,19.84],[707.11,0.57]],[[707.16,1.64],[707.18,0.2],[707.19,0.98],[707.2,10.5],[707.23,0.39]]]
["binance-futures","BNBUSDT",1735736910172,[[706.93,2.58],[706.92,0.06],[706.91,7.05],[706.9,4.03],[706.89,10.52]],[[706.94,17.64],[706.95,4.78],[706.96,7.2],[706.97,0.7],[706.98,13.66]]]
["binance-futures","BNBUSDT",1735736973817,[[706.0,19.25],[705.98,2.03],[705.97,0.51],[705.96,0.57],[705.95,0.77]],[[706.01,24.39],[706.02,5.2],[706.03,9.43],[706.04,7.43],[706.05,39.13]]]
["binance-futures","BNBUSDT",1735737000963,[[706.2,13.64],[706.19,0.34],[706.18,3.3],[706.17,6.32],[706.16,22.2]],[[706.21,18.23],[706.22,1.01],[706.23,7.79],[706.24,9.66],[706.25,16.85]]]
["binance-futures","BNBUSDT",1735737027003,[[705.95,50.35],[705.94,16.34],[705.93,21.84],[705.92,13.82],[705.91,8.27]],[[705.96,1.45],[705.97,0.02],[705.99,0.24],[706.0,0.01],[706.01,1.46]]]
["binance-futures","BNBUSDT",1735737061638,[[706.23,12.62],[706.21,0.05],[706.2,0.99],[706.19,1.41],[706.18,0.6]],[[706.24,23.68],[706.25,4.35],[706.26,2.02],[706.27,1.89],[706.28,13.5]]]
["binance-futures","BNBUSDT",1735737094763,[[706.32,0.02],[706.29,2.92],[706.28,7.93],[706.27,9.33],[706.26,2.78]],[[706.33,21.84],[706.34,19.9],[706.35,4.99],[706.36,11.17],[706.37,16.94]]]
["binance-futures","BNBUSDT",1735737124183,[[706.45,58.87],[706.44,13.73],[706.42,4.09],[706.41,5.0],[706.31,14.32]],[[706.46,12.63],[706.48,1.41],[706.49,0.02],[706.5,3.24],[706.51,0.37]]]
["binance-futures","BNBUSDT",1735737196514,[[705.89,10.9],[705.88,8.37],[705.87,10.82],[705.86,9.51],[705.85,6.29]],[[705.9,110.94],[705.91,0.03],[705.92,0.02],[705.96,10.85],[705.97,13.17]]]
["binance-futures","BNBUSDT",1735737233318,[[705.86,23.79],[705.85,0.2],[705.84,0.02],[705.83,0.8],[705.82,2.46]],[[705.87,3.64],[705.88,6.04],[705.9,5.79],[705.91,6.73],[705.92,17.38]]]
["binance-futures","BNBUSDT",1735737246397,[[705.83,4.09],[705.82,0.71],[705.78,1.69],[705.76,1.03],[705.75,9.0]],[[705.84,33.43],[705.85,31.12],[705.86,14.67],[705.87,23.83],[705.88,23.41]]]
["binance-futures","BNBUSDT",1735737303101,[[706.26,7.11],[706.24,0.03],[706.23,1.46],[706.22,0.01],[706.21,0.22]],[[706.27,39.29],[706.28,8.39],[706.29,25.37],[706.3,23.9],[706.31,27.72]]]
["binance-futures","BNBUSDT",1735737336762,[[706.69,10.65],[706.68,4.28],[706.67,7.11],[706.66,0.57],[706.65,7.2]],[[706.7,1.66],[706.71,0.14],[706.73,0.02],[706.74,20.03],[706.75,0.7]]]
["binance-futures","BNBUSDT",1735737372795,[[706.77,19.89],[706.76,5.61],[706.75,7.89],[706.74,0.57],[706.73,11.83]],[[706.78,8.45],[706.82,9.59],[706.84,0.13],[706.85,0.09],[706.92,25.63]]]
["binance-futures","BNBUSDT",1735737406807,[[706.83,6.23],[706.8,0.21],[706.79,1.78],[706.78,2.64],[706.77,14.16]],[[706.84,32.02],[706.85,0.7],[706.86,0.02],[706.87,34.98],[706.88,41.53]]]
["binance-futures","BNBUSDT",1735737484419,[[705.94,2.73],[705.93,2.38],[705.91,7.06],[705.89,0.02],[705.88,2.56]],[[705.95,18.34],[705.96,20.13],[705.97,15.9],[705.98,31.99],[705.99,17.35]]]
["binance-futures","BNBUSDT",1735737514859,[[705.9,26.95],[705.89,3.33],[705.88,6.86],[705.87,0.02],[705.86,0.8]],[[705.91,1.4],[705.94,13.3],[705.98,2.01],[705.99,0.71],[706.02,12.65]]]
["binance-futures","BNBUSDT",1735737543194,[[706.28,34.41],[706.27,5.73],[706.26,4.73],[706.25,12.95],[706.24,1.71]],[[706.29,6.98],[706.3,2.44],[706.31,1.94],[706.32,1.7],[706.33,2.03]]]
["binance-futures","BNBUSDT",1735737579834,[[706.64,57.75],[706.63,16.47],[706.62,7.06],[706.61,1.8],[706.6,13.08]],[[706.65,1.39],[706.66,0.41],[706.68,0.03],[706.69,0.71],[706.7,0.04]]]
["binance-futures","BNBUSDT",1735737616702,[[706.95,8.17],[706.94,2.52],[706.92,1.78],[706.9,3.36],[706.87,5.41]],[[706.96,18.14],[706.98,0.81],[706.99,7.03],[707.0,19.16],[707.01,4.65]]]
["binance-futures","BNBUSDT",1735737654012,[[706.98,36.84],[706.97,4.98],[706.96,7.44],[706.95,8.76],[706.94,1.39]],[[706.99,6.4],[707.0,13.44],[707.01,1.13],[707.02,0.05],[707.03,0.02]]]
["binance-futures","BNBUSDT",1735737723165,[[706.89,21.2],[706.88,7.25],[706.87,4.36],[706.86,3.59],[706.85,2.02]],[[706.9,26.6],[706.91,0.76],[706.92,0.02],[706.94,2.16],[706.95,7.0]]]
["binance-futures","BNBUSDT",1735737755368,[[706.87,10.82],[706.86,1.56],[706.84,15.39],[706.83,8.91],[706.82,7.44]],[[706.88,2.2],[706.89,2.09],[706.9,2.64],[706.91,2.11],[706.93,0.01]]]
["binance-futures","BNBUSDT",1735737790828,[[707.22,38.65],[707.21,11.8],[707.2,5.14],[707.19,3.53],[707.18,11.31]],[[707.23,1.71],[707.24,0.05],[707.25,0.23],[707.26,1.01],[707.27,1.33]]]
["binance-futures","BNBUSDT",1735737829681,[[707.3,19.87],[707.28,8.26],[707.27,8.76],[707.26,1.73],[707.24,19.79]],[[707.31,4.3],[707.32,0.48],[707.33,12.9],[707.34,4.94],[707.35,3.11]]]
["binance-futures","BNBUSDT",1735737867234,[[707.24,3.2],[707.2,0.21],[707.19,1.64],[707.17,2.77],[707.16,2.8]],[[707.25,20.5],[707.26,0.02],[707.27,16.68],[707.28,6.57],[707.29,31.04]]]
["binance-futures","BNBUSDT",1735737906702,[[707.3,1.41],[707.27,0.35],[707.23,0.02],[707.22,2.09],[707.21,0.22]],[[707.31,6.75],[707.32,29.93],[707.34,0.43],[707.35,5.31],[707.36,4.78]]]
["binance-futures","BNBUSDT",1735737983928,[[707.85,171.68],[707.84,0.23],[707.83,0.71],[707.81,4.98],[707.8,0.23]],[[707.86,13.24],[707.87,0.07],[707.88,2.38],[707.89,0.2],[707.9,0.16]]]
["binance-futures","BNBUSDT",1735738019602,[[707.83,10.9],[707.82,1.49],[707.8,0.01],[707.79,4.6],[707.78,28.49]],[[707.84,34.38],[707.85,0.04],[707.86,5.42],[707.87,2.35],[707.88,27.65]]]
["binance-futures","BNBUSDT",1735738056394,[[707.69,14.51],[707.68,4.78],[707.67,6.29],[707.66,7.17],[707.65,2.26]],[[707.7,0.15],[707.71,0.15],[707.72,0.58],[707.74,0.3],[707.75,0.73]]]
["binance-futures","BNBUSDT",1735738086914,[[708.67,14.02],[708.66,9.21],[708.65,5.38],[708.64,8.19],[708.63,1.21]],[[708.68,0.23],[708.7,0.01],[708.71,0.05],[708.72,7.26],[708.78,2.8]]]
["binance-futures","BNBUSDT",1735738119396,[[708.8,26.04],[708.79,2.42],[708.77,2.07],[708.76,3.45],[708.75,2.8]],[[708.81,29.56],[708.82,1.56],[708.83,6.57],[708.84,8.94],[708.85,5.61]]]
["binance-futures","BNBUSDT",1735738156461,[[708.83,19.04],[708.82,8.11],[708.81,40.34],[708.8,6.71],[708.79,2.16]],[[708.84,18.48],[708.86,2.99],[708.87,0.5],[708.88,5.86],[708.89,2.14]]]
["binance-futures","BNBUSDT",1735738192646,[[708.77,17.88],[708.76,2.62],[708.75,12.94],[708.74,3.79],[708.73,20.73]],[[708.78,0.2],[708.8,8.84],[708.82,6.36],[708.83,6.62],[708.86,0.01]]]
["binance-futures","BNBUSDT",1735738263812,[[709.36,25.47],[709.35,1.26],[709.34,10.62],[709.33,17.19],[709.32,64.62]],[[709.37,1.83],[709.38,3.54],[709.4,2.23],[709.41,0.07],[709.42,1.54]]]
["binance-futures","BNBUSDT",1735738291281,[[709.53,1.53],[709.52,0.02],[709.51,4.65],[709.5,1.2],[709.39,3.59]],[[709.54,54.95],[709.55,27.02],[709.56,25.4],[709.57,10.2],[709.58,4.61]]]
["binance-futures","BNBUSDT",1735738324910,[[709.51,15.51],[709.5,2.26],[709.49,0.36],[709.48,7.83],[709.47,2.68]],[[709.52,25.32],[709.54,1.72],[709.57,4.22],[709.58,4.17],[709.59,0.56]]]
["binance-futures","BNBUSDT",1735738357812,[[709.38,5.85],[709.37,5.63],[709.35,0.56],[709.33,16.02]],[[709.39,20.24],[709.4,2.53],[709.42,1.78],[709.43,6.39],[709.44,7.69]]]
["binance-futures","BNBUSDT",1735738391808,[[709.67,8.89],[709.65,0.65],[709.64,14.05],[709.63,9.99],[709.62,1.62]],[[709.68,3.62],[709.7,9.02],[709.71,0.18],[709.72,5.03],[709.73,1.78]]]
["binance-futures","BNBUSDT",1735738427511,[[709.5,3.13],[709.49,0.02],[709.48,6.43],[709.47,0.03],[709.45,8.86]],[[709.51,39.95],[709.52,30.58],[709.53,19.2],[709.54,10.05],[709.55,2.09]]]
["binance-futures","BNBUSDT",1735738501944,[[709.32,1.93],[709.31,0.1],[709.3,2.98],[709.29,1.22],[709.28,3.79]],[[709.33,31.49],[709.34,0.45],[709.35,13.77],[709.36,13.19],[709.37,20.72]]]
["binance-futures","BNBUSDT",1735738537368,[[709.15,36.13],[709.14,1.47],[709.13,6.25],[709.12,11.86],[709.11,7.57]],[[709.16,33.77],[709.17,0.14],[709.18,9.06],[709.19,2.39],[709.2,11.24]]]
["binance-futures","BNBUSDT",1735738567107,[[708.94,37.14],[708.93,0.02],[708.92,30.76],[708.91,11.84],[708.9,49.97]],[[708.95,1.56],[708.98,0.02],[708.99,2.49],[709.0,46.49],[709.01,3.99]]]
["binance-futures","BNBUSDT",1735738598456,[[709.07,18.16],[709.06,4.66],[709.05,1.76],[709.03,0.56],[709.02,1.87]],[[709.08,10.31],[709.09,0.14],[709.1,15.1],[709.11,2.39],[709.12,22.21]]]
["binance-futures","BNBUSDT",1735738633750,[[709.09,5.03],[709.03,2.27],[709.02,0.01],[708.98,3.58],[708.96,13.85]],[[709.1,32.92],[709.11,9.86],[709.12,7.94],[709.13,23.56],[709.14,22.04]]]
["binance-futures","BNBUSDT",1735738667752,[[708.93,4.24],[708.92,6.37],[708.91,0.03],[708.9,0.57]],[[708.94,15.98],[708.95,2.9],[708.96,3.58],[708.98,12.2],[708.99,8.49]]]
["binance-futures","BNBUSDT",1735738707418,[[708.7,23.82],[708.69,12.66],[708.68,18.81],[708.67,16.2],[708.66,31.59]],[[708.71,0.38],[708.72,0.68],[708.76,0.02],[708.77,2.88],[708.8,15.48]]]
["binance-futures","BNBUSDT",1735738791158,[[708.16,12.61],[708.14,5.61],[708.13,13.0],[708.12,11.88],[708.11,1.76]],[[708.17,2.54],[708.18,3.02],[708.19,12.02],[708.2,10.14],[708.22,0.02]]]
["binance-futures","BNBUSDT",1735738823355,[[708.28,8.47],[708.24,4.73],[708.21,0.97],[708.2,5.75],[708.19,2.93]],[[708.29,14.62],[708.3,1.96],[708.31,10.74],[708.32,14.24],[708.33,10.89]]]
["binance-futures","BNBUSDT",1735738855309,[[708.0,20.12],[707.99,9.79],[707.98,7.22],[707.97,3.47],[707.96,0.77]],[[708.01,17.71],[708.02,0.02],[708.04,0.2],[708.05,1.11],[708.06,1.87]]]
["binance-futures","BNBUSDT",1735738888157,[[708.46,17.04],[708.44,1.04],[708.43,1.79],[708.42,0.56],[708.4,15.96]],[[708.47,3.73],[708.48,7.37],[708.49,4.47],[708.5,26.54],[708.51,1.6]]]
["binance-futures","BNBUSDT",1735738923429,[[708.43,37.78],[708.42,12.04],[708.41,14.9],[708.4,28.69],[708.39,22.89]],[[708.46,0.05],[708.48,11.38],[708.49,7.5],[708.5,6.58],[708.51,5.31]]]
["binance-futures","BNBUSDT",1735738985254,[[708.25,16.09],[708.24,0.9],[708.23,1.61],[708.2,6.0],[708.19,2.14]],[[708.26,27.14],[708.27,2.37],[708.28,4.09],[708.29,2.94],[708.3,4.66]]]
["binance-futures","BNBUSDT",1735739040651,[[708.46,6.57],[708.45,0.76],[708.43,0.02],[708.42,0.05],[708.38,0.03]],[[708.47,17.58],[708.48,13.89],[708.49,0.18],[708.5,18.67],[708.51,20.31]]]
["binance-futures","BNBUSDT",1735739077196,[[708.49,24.21],[708.48,8.88],[708.47,0.57],[708.46,0.01],[708.45,0.02]],[[708.5,1.72],[708.52,0.2],[708.53,2.08],[708.54,0.33],[708.55,8.08]]]
["binance-futures","BNBUSDT",1735739112917,[[708.46,14.46],[708.45,1.25],[708.44,4.41],[708.42,0.12],[708.4,1.62]],[[708.47,116.96],[708.48,6.7],[708.49,2.48],[708.5,4.34],[708.51,5.81]]]
["binance-futures","BNBUSDT",1735739150981,[[708.24,3.24],[708.2,8.71],[708.19,0.57],[708.17,0.01],[708.12,12.21]],[[708.25,23.19],[708.26,1.73],[708.27,16.08],[708.28,10.7],[708.29,30.62]]]
["binance-futures","BNBUSDT",1735739184808,[[708.43,6.67],[708.42,0.58],[708.4,0.33],[708.39,0.74],[708.38,0.2]],[[708.44,10.52],[708.45,3.97],[708.46,6.03],[708.47,15.5],[708.48,9.77]]]
["binance-futures","BNBUSDT",1735739228495,[[708.59,31.36],[708.58,4.54],[708.57,10.31],[708.56,15.25],[708.55,8.04]],[[708.6,3.85],[708.61,1.37],[708.62,1.17],[708.63,0.33],[708.64,0.01]]]
["binance-futures","BNBUSDT",1735739264153,[[708.67,9.64],[708.66,0.96],[708.65,2.55],[708.64,3.0],[708.63,5.5]],[[708.68,17.56],[708.69,0.14],[708.7,5.33],[708.71,9.6],[708.72,26.61]]]
["binance-futures","BNBUSDT",1735739349838,[[709.03,14.02],[709.02,0.42],[709.01,0.7],[709.0,3.76],[708.99,11.36]],[[709.04,2.4],[709.06,0.56],[709.07,15.9],[709.08,26.23],[709.09,11.75]]]
["binance-futures","BNBUSDT",1735739388342,[[709.03,5.08],[709.01,0.01],[709.0,1.21],[708.99,3.2],[708.98,0.05]],[[709.04,15.58],[709.05,43.64],[709.06,2.28],[709.07,62.66],[709.08,58.38]]]
["binance-futures","BNBUSDT",1735739426055,[[708.68,11.05],[708.66,0.56],[708.65,3.88],[708.64,2.22],[708.63,8.17]],[[708.69,48.2],[708.7,49.97],[708.72,6.72],[708.73,4.25],[708.75,0.91]]]
["binance-futures","BNBUSDT",1735739472149,[[708.56,30.37],[708.55,1.48],[708.54,0.72],[708.53,0.01],[708.52,2.49]],[[708.57,47.5],[708.58,3.3],[708.59,0.32],[708.6,0.21],[708.61,7.24]]]
["binance-futures","BNBUSDT",1735739511426,[[708.67,18.22],[708.66,2.32],[708.64,3.08],[708.61,1.01],[708.59,2.49]],[[708.68,25.92],[708.69,46.93],[708.7,3.12],[708.71,3.58],[708.72,2.23]]]
["binance-futures","BNBUSDT",1735739552753,[[708.79,21.38],[708.78,1.13],[708.77,2.59],[708.76,0.37],[708.75,0.65]],[[708.8,32.46],[708.81,0.49],[708.82,19.35],[708.83,21.21],[708.84,39.15]]]
["binance-futures","BNBUSDT",1735739629463,[[708.92,67.49],[708.91,0.97],[708.9,0.01],[708.89,4.98],[708.87,0.02]],[[708.93,45.38],[708.94,2.7],[708.95,15.23],[708.96,24.43],[708.97,37.07]]]
["binance-futures","BNBUSDT",1735739663584,[[709.09,0.27],[709.08,0.03],[709.04,3.65],[709.0,28.23],[708.99,3.52]],[[709.1,31.11],[709.11,71.24],[709.12,41.2],[709.13,11.13],[709.14,27.18]]]
["binance-futures","BNBUSDT",1735739698301,[[709.0,3.74],[708.98,1.71],[708.97,0.72],[708.96,0.7],[708.95,1.76]],[[709.01,43.12],[709.02,30.53],[709.03,19.19],[709.04,28.92],[709.05,31.8]]]
["binance-futures","BNBUSDT",1735739736370,[[708.86,23.07],[708.85,0.56],[708.84,1.67],[708.83,0.7],[708.82,2.43]],[[708.87,2.72],[708.88,0.33],[708.89,4.74],[708.9,7.13],[708.91,4.54]]]
["binance-futures","BNBUSDT",1735739776431,[[708.93,1.62],[708.92,0.02],[708.91,0.02],[708.88,7.16],[708.84,35.35]],[[708.94,56.25],[708.95,57.35],[708.96,117.41],[708.98,2.87],[708.99,13.34]]]
["binance-futures","BNBUSDT",1735739822228,[[709.09,45.37],[709.08,2.87],[709.07,0.2],[709.06,2.26],[709.05,0.25]],[[709.1,5.42],[709.11,0.89],[709.12,0.52],[709.13,6.74],[709.14,2.47]]]
["binance-futures","BNBUSDT",1735739877572,[[709.63,1.82],[709.62,1.55],[709.61,2.1],[709.6,1.79],[709.59,0.35]],[[709.64,23.77],[709.65,8.18],[709.67,3.0],[709.68,16.91],[709.75,10.87]]]
["binance-futures","BNBUSDT",1735739933066,[[709.52,31.09],[709.51,0.56],[709.5,0.31],[709.49,2.79],[709.48,24.54]],[[709.53,11.18],[709.54,0.02],[709.56,7.02],[709.58,0.02],[709.59,0.93]]]
["binance-futures","BNBUSDT",1735739965564,[[709.5,17.3],[709.49,1.61],[709.48,11.06],[709.47,13.05],[709.46,1.71]],[[709.51,2.82],[709.54,0.76],[709.55,2.27],[709.56,12.17],[709.57,12.83]]]
["binance-futures","BNBUSDT",1735740001398,[[709.75,22.53],[709.74,0.36],[709.73,7.3],[709.72,6.88],[709.71,5.97]],[[709.76,11.5],[709.77,0.63],[709.78,2.38],[709.79,8.61],[709.8,1.8]]]
["binance-futures","BNBUSDT",1735740029634,[[709.85,19.88],[709.84,10.26],[709.83,9.54],[709.82,0.2],[709.81,8.49]],[[709.86,18.11],[709.87,5.34],[709.91,7.58],[709.92,14.72],[709.93,7.74]]]
["binance-futures","BNBUSDT",1735740060091,[[709.79,54.82],[709.78,19.23],[709.77,34.44],[709.76,33.09],[709.75,12.52]],[[709.8,2.53],[709.82,0.47],[709.83,1.83],[709.87,0.02],[709.88,18.63]]]
["binance-futures","BNBUSDT",1735740087601,[[709.45,13.48],[709.44,2.89],[709.43,4.85],[709.42,2.67],[709.41,0.37]],[[709.46,26.51],[709.47,6.2],[709.48,11.09],[709.51,9.74],[709.56,25.66]]]
["binance-futures","BNBUSDT",1735740158753,[[709.44,21.7],[709.43,1.87],[709.42,1.37],[709.41,2.95],[709.4,18.31]],[[709.45,6.52],[709.48,12.45],[709.49,3.5],[709.5,3.09],[709.51,14.22]]]
["binance-futures","BNBUSDT",1735740190857,[[709.3,3.3],[709.28,0.24],[709.27,0.75],[709.24,1.77],[709.19,10.24]],[[709.31,17.91],[709.32,8.77],[709.33,16.0],[709.34,0.42],[709.35,18.65]]]
["binance-futures","BNBUSDT",1735740215620,[[708.18,3.29],[708.16,0.75],[708.15,7.15],[708.14,0.01],[708.1,1.27]],[[708.19,11.72],[708.2,6.06],[708.22,0.93],[708.23,0.58],[708.25,15.79]]]
["binance-futures","BNBUSDT",1735740240946,[[708.45,11.44],[708.44,0.02],[708.43,0.32],[708.42,0.27],[708.41,3.05]],[[708.46,3.86],[708.47,5.18],[708.48,5.46],[708.49,0.03],[708.5,9.19]]]
["binance-futures","BNBUSDT",1735740269196,[[708.61,1.81],[708.59,0.7],[708.58,0.27],[708.56,1.18],[708.5,0.58]],[[708.62,28.26],[708.63,8.57],[708.64,15.43],[708.65,12.19],[708.66,4.05]]]
["binance-futures","BNBUSDT",1735740299273,[[708.92,1.92],[708.91,1.81],[708.88,0.02],[708.87,0.56],[708.86,0.53]],[[708.93,38.14],[708.94,12.24],[708.95,2.31],[708.96,24.87],[708.97,11.4]]]
["binance-futures","BNBUSDT",1735740327100,[[708.99,19.8],[708.98,2.3],[708.97,2.38],[708.96,1.38],[708.95,2.25]],[[709.0,14.72],[709.02,7.02],[709.03,2.65],[709.04,0.33],[709.05,4.69]]]
["binance-futures","BNBUSDT",1735740389872,[[708.82,2.27],[708.8,6.73],[708.79,0.02],[708.78,0.58],[708.69,0.01]],[[708.83,17.38],[708.84,6.57],[708.85,8.47],[708.86,5.87],[708.87,24.05]]]
["binance-futures","BNBUSDT",1735740418787,[[708.67,0.02],[708.63,0.42],[708.54,0.42],[708.48,15.15],[708.44,0.04]],[[708.68,54.21],[708.69,51.04],[708.7,33.77],[708.71,1.8],[708.72,24.07]]]
["binance-futures","BNBUSDT",1735740445066,[[708.7,7.77],[708.67,1.83],[708.66,0.02],[708.64,3.29],[708.63,1.85]],[[708.71,20.09],[708.72,6.29],[708.73,18.04],[708.74,18.54],[708.75,20.17]]]
["binance-futures","BNBUSDT",1735740477938,[[708.55,19.81],[708.54,2.88],[708.53,9.82],[708.52,11.76],[708.51,0.11]],[[708.56,15.87],[708.57,3.65],[708.58,5.35],[708.59,7.97],[708.6,15.34]]]
["binance-futures","BNBUSDT",1735740506573,[[708.88,22.59],[708.86,4.09],[708.85,11.84],[708.84,16.84],[708.78,1.97]],[[708.89,3.42],[708.9,2.33],[708.92,3.28],[708.93,1.32],[708.94,10.4]]]
["binance-futures","BNBUSDT",1735740538446,[[708.98,17.91],[708.97,3.5],[708.96,5.02],[708.95,4.0],[708.94,6.54]],[[708.99,27.59],[709.0,0.01],[709.01,1.54],[709.02,2.03],[709.03,1.12]]]
["binance-futures","BNBUSDT",1735740608773,[[708.51,49.74],[708.5,24.68],[708.49,14.76],[708.48,19.63],[708.47,15.05]],[[708.52,0.46],[708.53,0.02],[708.55,0.06],[708.56,1.32],[708.57,0.04]]]
["binance-futures","BNBUSDT",1735740638884,[[708.82,2.43],[708.81,0.62],[708.8,2.63],[708.79,0.88],[708.77,0.03]],[[708.83,14.91],[708.84,22.14],[708.85,25.59],[708.87,13.27],[708.88,32.56]]]
["binance-futures","BNBUSDT",1735740670170,[[708.98,56.35],[708.97,16.15],[708.96,27.86],[708.95,11.63],[708.94,22.71]],[[708.99,0.49],[709.0,1.0],[709.01,0.03],[709.04,0.34],[709.05,4.46]]]
["binance-futures","BNBUSDT",1735740701705,[[708.52,13.37],[708.5,11.87],[708.49,9.97],[708.48,24.1],[708.47,0.56]],[[708.53,28.28],[708.54,5.47],[708.56,0.7],[708.61,8.72],[708.63,23.88]]]
["binance-futures","BNBUSDT",1735740740041,[[708.38,21.55],[708.37,1.91],[708.36,9.28],[708.35,0.27],[708.34,1.73]],[[708.39,12.29],[708.4,2.37],[708.43,0.2],[708.44,9.03],[708.45,3.13]]]
["binance-futures","BNBUSDT",1735740775458,[[708.48,4.85],[708.45,3.6],[708.4,3.88],[708.39,1.77],[708.36,0.02]],[[708.49,50.88],[708.5,39.44],[708.51,1.36],[708.52,30.04],[708.53,19.49]]]
["binance-futures","BNBUSDT",1735740814375,[[708.47,29.54],[708.46,0.95],[708.45,2.44],[708.44,0.02],[708.3,5.08]],[[708.48,26.41],[708.49,4.95],[708.5,10.04],[708.51,15.72],[708.52,7.25]]]
["binance-futures","BNBUSDT",1735740898608,[[708.28,2.04],[708.25,0.12],[708.24,6.25],[708.23,0.61],[708.22,0.13]],[[708.29,8.77],[708.31,1.5],[708.32,17.21],[708.33,35.89],[708.34,0.58]]]
["binance-futures","BNBUSDT",1735740931107,[[708.0,13.36],[707.99,0.02],[707.96,12.73],[707.94,0.02],[707.93,0.05]],[[708.01,57.26],[708.02,59.66],[708.03,80.46],[708.04,44.93],[708.06,14.04]]]
["binance-futures","BNBUSDT",1735740964597,[[708.25,17.82],[708.24,4.84],[708.23,10.05],[708.22,15.08],[708.21,9.16]],[[708.26,11.36],[708.27,0.03],[708.28,8.16],[708.3,0.15],[708.32,23.41]]]
["binance-futures","BNBUSDT",1735740994841,[[708.49,40.08],[708.48,29.13],[708.47,0.6],[708.46,2.22],[708.45,0.02]],[[708.5,9.3],[708.51,0.86],[708.52,7.34],[708.53,7.16],[708.55,0.56]]]
["binance-futures","BNBUSDT",1735741029554,[[708.56,39.58],[708.55,3.34],[708.54,3.56],[708.53,0.22],[708.52,10.77]],[[708.57,23.28],[708.6,4.36],[708.61,8.2],[708.62,0.03],[708.64,25.35]]]
["binance-futures","BNBUSDT",1735741063165,[[708.7,1.91],[708.69,0.68],[708.68,0.02],[708.65,0.79],[708.63,1.17]],[[708.71,25.04],[708.72,18.9],[708.73,4.44],[708.74,4.81],[708.75,26.95]]]
["binance-futures","BNBUSDT",1735741141373,[[708.08,11.85],[708.07,0.16],[708.04,0.01],[708.03,2.14],[708.02,2.19]],[[708.09,37.2],[708.1,0.56],[708.11,2.98],[708.12,13.83],[708.13,29.93]]]
["binance-futures","BNBUSDT",1735741172933,[[708.45,21.48],[708.44,10.76],[708.43,6.17],[708.42,1.76],[708.41,5.98]],[[708.46,7.4],[708.47,1.02],[708.48,8.86],[708.5,0.02],[708.51,2.21]]]
["binance-futures","BNBUSDT",1735741207549,[[708.45,22.41],[708.44,1.92],[708.43,5.52],[708.42,9.29],[708.41,16.39]],[[708.46,2.4],[708.47,0.02],[708.5,0.58],[708.51,6.51],[708.52,15.98]]]
["binance-futures","BNBUSDT",1735741240100,[[708.33,10.3],[708.32,0.35],[708.31,0.03],[708.3,0.21],[708.29,0.08]],[[708.34,3.73],[708.35,1.35],[708.36,7.56],[708.37,18.05],[708.41,19.94]]]
["binance-futures","BNBUSDT",1735741282377,[[708.25,4.39],[708.22,0.02],[708.19,2.24],[708.18,5.53],[708.15,3.79]],[[708.26,12.33],[708.28,10.43],[708.29,11.74],[708.3,20.9],[708.31,9.39]]]
["binance-futures","BNBUSDT",1735741314312,[[708.34,20.09],[708.33,0.28],[708.31,7.11],[708.3,0.03],[708.21,3.27]],[[708.35,1.98],[708.38,3.38],[708.39,14.67],[708.42,0.56],[708.46,8.54]]]
["binance-futures","BNBUSDT",1735741348478,[[708.32,15.72],[708.31,0.98],[708.3,0.14],[708.29,4.37],[708.28,0.2]],[[708.33,0.36],[708.34,0.32],[708.38,0.2],[708.39,7.25],[708.46,2.55]]]
["binance-futures","BNBUSDT",1735741436121,[[708.14,5.9],[708.12,0.02],[708.09,0.02],[708.08,0.48],[708.07,0.16]],[[708.15,35.13],[708.16,17.19],[708.17,19.43],[708.18,20.25],[708.19,34.79]]]
["binance-futures","BNBUSDT",1735741474164,[[707.68,1.14],[707.67,0.07],[707.64,2.87],[707.61,0.64],[707.6,2.68]],[[707.69,48.37],[707.7,40.41],[707.71,27.84],[707.72,37.84],[707.73,18.54]]]
["binance-futures","BNBUSDT",1735741513860,[[707.3,3.66],[707.29,0.3],[707.28,13.32],[707.26,1.0],[707.2,3.74]],[[707.31,41.07],[707.32,18.95],[707.33,5.64],[707.34,4.27],[707.35,21.51]]]
["binance-futures","BNBUSDT",1735741545093,[[707.39,1.9],[707.38,3.33],[707.37,0.06],[707.36,2.99]],[[707.4,28.47],[707.41,21.27],[707.42,1.7],[707.43,13.89],[707.44,11.88]]]
["binance-futures","BNBUSDT",1735741574960,[[707.36,15.93],[707.35,0.58],[707.33,0.86],[707.32,5.57],[707.31,3.12]],[[707.37,21.72],[707.4,28.78],[707.41,7.5],[707.43,10.34],[707.45,12.74]]]
["binance-futures","BNBUSDT",1735741605938,[[707.12,9.28],[707.11,0.56],[707.1,2.54],[707.09,5.51],[707.08,0.2]],[[707.13,0.44],[707.19,3.84],[707.2,19.86],[707.24,21.89],[707.42,38.13]]]
["binance-futures","BNBUSDT",1735741684396,[[707.3,10.76],[707.29,0.02],[707.26,1.61],[707.24,1.85],[707.23,0.05]],[[707.31,14.88],[707.32,4.96],[707.33,5.88],[707.34,0.1],[707.35,11.1]]]
["binance-futures","BNBUSDT",1735741720955,[[707.0,6.55],[706.99,0.1],[706.98,0.23],[706.92,6.95],[706.88,10.62]],[[707.01,55.45],[707.02,30.48],[707.03,13.77],[707.04,18.39],[707.05,9.36]]]
["binance-futures","BNBUSDT",1735741755694,[[707.0,12.23],[706.99,1.41],[706.98,0.2],[706.97,0.75],[706.96,1.25]],[[707.01,13.31],[707.02,3.5],[707.03,13.95],[707.04,10.05],[707.05,9.82]]]
["binance-futures","BNBUSDT",1735741791347,[[707.06,5.2],[707.0,4.81],[706.99,9.52],[706.97,12.33],[706.92,10.06]],[[707.07,20.02],[707.08,4.97],[707.09,10.09],[707.1,4.85],[707.11,26.51]]]
["binance-futures","BNBUSDT",1735741819664,[[706.86,7.69],[706.83,4.41],[706.82,6.51],[706.81,7.05],[706.78,15.57]],[[706.87,5.88],[706.88,1.61],[706.89,9.48],[706.9,10.62],[706.91,11.01]]]
["binance-futures","BNBUSDT",1735741846198,[[706.3,23.17],[706.29,21.64],[706.28,6.52],[706.27,18.15],[706.26,15.37]],[[706.31,0.57],[706.32,16.65],[706.33,4.41],[706.34,5.93],[706.35,18.3]]]
["binance-futures","BNBUSDT",1735741873860,[[706.36,54.94],[706.35,11.16],[706.34,36.91],[706.33,51.14],[706.32,47.85]],[[706.37,5.14],[706.38,0.03],[706.4,3.55],[706.42,0.02],[706.49,24.04]]]
["binance-futures","BNBUSDT",1735741936589,[[706.52,40.54],[706.51,10.03],[706.5,31.96],[706.49,22.73],[706.48,14.55]],[[706.53,0.34],[706.54,1.55],[706.55,2.73],[706.56,7.29],[706.57,4.53]]]
["binance-futures","BNBUSDT",1735741966241,[[706.22,2.36],[706.2,0.01],[706.18,0.02],[706.16,2.81],[706.15,0.79]],[[706.23,24.92],[706.24,8.9],[706.25,24.22],[706.26,30.7],[706.27,29.54]]]
["binance-futures","BNBUSDT",1735741997152,[[706.01,28.52],[706.0,245.76],[705.99,0.66],[705.98,1.57],[705.96,8.89]],[[706.02,6.05],[706.05,0.21],[706.06,8.82],[706.07,4.8],[706.08,25.41]]]
["binance-futures","BNBUSDT",1735742030216,[[706.01,18.03],[705.99,0.09],[705.98,2.96],[705.96,8.77],[705.94,0.87]],[[706.02,24.57],[706.03,10.0],[706.04,21.22],[706.05,13.19],[706.06,19.04]]]
["binance-futures","BNBUSDT",1735742060256,[[705.9,10.95],[705.88,2.47],[705.86,0.57],[705.84,24.91],[705.83,18.22]],[[705.91,11.86],[705.92,1.0],[705.93,2.34],[705.94,4.43],[705.95,9.08]]]
["binance-futures","BNBUSDT",1735742090804,[[705.83,9.1],[705.82,0.41],[705.81,1.5],[705.8,9.88],[705.79,0.02]],[[705.84,7.49],[705.85,2.27],[705.86,0.77],[705.87,0.47],[705.88,1.88]]]
["binance-futures","BNBUSDT",1735742151458,[[706.73,2.5],[706.7,0.2],[706.69,9.93],[706.68,16.77],[706.62,4.85]],[[706.74,12.26],[706.75,1.56],[706.76,0.22],[706.77,6.53],[706.78,12.76]]]
["binance-futures","BNBUSDT",1735742180570,[[707.53,16.37],[707.51,3.38],[707.5,8.19],[707.49,8.71],[707.48,6.17]],[[707.54,17.49],[707.55,1.03],[707.56,0.2],[707.57,0.76],[707.58,2.84]]]
["binance-futures","BNBUSDT",1735742210431,[[707.47,22.75],[707.46,5.95],[707.45,2.38],[707.44,6.74],[707.43,8.76]],[[707.48,5.07],[707.5,0.02],[707.51,0.01],[707.52,0.01],[707.53,0.02]]]
["binance-futures","BNBUSDT",1735742224097,[[707.39,0.43],[707.35,0.57],[707.33,0.02],[707.31,2.14],[707.27,2.03]],[[707.4,20.43],[707.41,20.54],[707.42,16.78],[707.43,3.22],[707.44,34.04]]]
["binance-futures","BNBUSDT",1735742274225,[[707.33,5.26],[707.3,0.57],[707.28,1.65],[707.27,0.57]],[[707.34,40.89],[707.35,13.71],[707.36,3.29],[707.37,3.73],[707.38,3.3]]]
["binance-futures","BNBUSDT",1735742309681,[[707.31,9.39],[707.3,1.85],[707.27,0.57],[707.25,1.41],[707.19,5.03]],[[707.32,20.74],[707.33,4.24],[707.34,16.57],[707.35,2.98],[707.36,0.02]]]
["binance-futures","BNBUSDT",1735742344399,[[707.04,13.36],[707.03,0.03],[707.02,0.05],[707.01,24.75],[707.0,171.09]],[[707.05,21.03],[707.06,1.4],[707.08,2.47],[707.09,1.46],[707.1,2.73]]]
["binance-futures","BNBUSDT",1735742424375,[[707.3,44.3],[707.29,7.91],[707.28,12.46],[707.27,0.57],[707.26,37.56]],[[707.31,0.25],[707.36,0.02],[707.38,0.55],[707.39,4.67],[707.4,8.83]]]
["binance-futures","BNBUSDT",1735742460533,[[707.23,5.56],[707.19,0.01],[707.18,0.64],[707.17,2.29],[707.16,3.03]],[[707.24,29.91],[707.25,3.0],[707.26,9.87],[707.27,2.8],[707.28,11.75]]]
["binance-futures","BNBUSDT",1735742494373,[[707.38,12.24],[707.37,4.13],[707.36,6.48],[707.35,5.96],[707.34,6.59]],[[707.39,8.66],[707.4,1.42],[707.41,1.19],[707.43,0.29],[707.47,2.8]]]
["binance-futures","BNBUSDT",1735742530532,[[707.24,20.38],[707.23,10.85],[707.22,10.19],[707.21,7.68],[707.2,15.95]],[[707.25,4.65],[707.26,3.67],[707.27,1.78],[707.29,0.02],[707.31,0.03]]]
["binance-futures","BNBUSDT",1735742565036,[[707.38,1.56],[707.37,3.02],[707.36,2.22],[707.35,0.14],[707.34,1.12]],[[707.39,22.68],[707.4,2.68],[707.41,4.7],[707.42,2.85],[707.43,5.94]]]
["binance-futures","BNBUSDT",1735742600147,[[707.08,18.91],[707.07,2.27],[707.06,6.49],[707.05,0.1],[707.04,14.54]],[[707.09,4.99],[707.12,0.49],[707.13,1.76],[707.14,0.2],[707.18,0.18]]]
["binance-futures","BNBUSDT",1735742684575,[[707.14,11.59],[707.11,4.9],[707.1,7.23],[707.09,3.27]],[[707.15,21.07],[707.16,2.15],[707.17,3.55],[707.19,1.57],[707.2,12.34]]]
["binance-futures","BNBUSDT",1735742718116,[[706.87,6.28],[706.83,6.05],[706.8,3.0],[706.78,2.0],[706.77,1.59]],[[706.88,32.21],[706.89,1.42],[706.9,15.74],[706.91,29.52],[706.92,23.61]]]
["binance-futures","BNBUSDT",1735742749865,[[706.62,17.02],[706.6,0.2],[706.59,1.53],[706.58,24.94],[706.57,4.37]],[[706.63,6.45],[706.64,0.07],[706.65,0.01],[706.66,0.02],[706.7,1.48]]]
["binance-futures","BNBUSDT",1735742781159,[[707.29,25.96],[707.28,3.78],[707.27,0.8],[707.25,5.94]],[[707.3,10.27],[707.31,0.73],[707.32,0.02],[707.33,1.63],[707.35,0.63]]]
["binance-futures","BNBUSDT",1735742816412,[[707.34,19.63],[707.33,1.13],[707.32,1.85],[707.31,3.21],[707.3,2.04]],[[707.35,5.89],[707.36,0.01],[707.37,4.01],[707.38,1.43],[707.39,1.41]]]
["binance-futures","BNBUSDT",1735742845129,[[708.0,34.14],[707.99,0.21],[707.97,1.6],[707.96,4.02],[707.95,20.31]],[[708.01,13.24],[708.02,14.3],[708.03,16.97],[708.04,16.85],[708.05,8.24]]]
["binance-futures","BNBUSDT",1735742878149,[[708.16,11.76],[708.15,0.74],[708.13,0.02],[707.84,30.11],[707.39,6.12]],[[708.17,21.63],[708.18,1.98],[708.19,7.09],[708.2,9.74],[708.21,10.45]]]
["binance-futures","BNBUSDT",1735742947190,[[708.04,54.48],[708.03,12.84],[708.02,22.06],[708.01,14.79],[708.0,28.2]],[[708.05,0.54],[708.06,0.44],[708.1,2.51],[708.11,9.54],[708.12,10.63]]]
["binance-futures","BNBUSDT",1735742977766,[[708.14,2.38],[708.13,6.33],[708.12,2.41],[708.1,1.98]],[[708.15,20.03],[708.16,2.03],[708.17,7.49],[708.18,8.64],[708.2,13.11]]]
["binance-futures","BNBUSDT",1735743015137,[[708.22,19.34],[708.21,17.62],[708.2,7.38],[708.19,14.22],[708.18,17.53]],[[708.23,3.29],[708.24,0.02],[708.25,2.64],[708.26,0.02],[708.27,0.02]]]
["binance-futures","BNBUSDT",1735743048378,[[708.28,18.11],[708.27,1.05],[708.26,1.34],[708.25,0.31],[708.24,9.99]],[[708.29,7.36],[708.3,2.38],[708.31,1.42],[708.32,6.08],[708.33,4.36]]]
["binance-futures","BNBUSDT",1735743088548,[[708.28,2.39],[708.24,0.38],[708.23,2.66],[708.21,0.68],[708.18,5.32]],[[708.29,23.85],[708.3,0.07],[708.31,7.46],[708.32,6.07],[708.33,2.33]]]
["binance-futures","BNBUSDT",1735743127798,[[708.17,2.43],[708.16,2.41],[708.15,3.23],[708.12,0.02],[708.11,1.75]],[[708.18,56.87],[708.19,13.09],[708.2,29.6],[708.21,19.46],[708.22,8.79]]]
["binance-futures","BNBUSDT",1735743213347,[[708.09,19.23],[708.08,7.67],[708.07,16.08],[708.06,5.72],[708.05,11.21]],[[708.1,7.03],[708.12,2.13],[708.13,1.0],[708.14,1.43],[708.15,0.58]]]
["binance-futures","BNBUSDT",1735743249047,[[708.09,26.84],[708.08,1.63],[708.07,1.09],[708.06,7.84],[708.05,9.94]],[[708.1,0.35],[708.12,1.71],[708.13,1.2],[708.15,1.42],[708.22,0.01]]]
["binance-futures","BNBUSDT",1735743291628,[[707.96,2.38],[707.95,1.45],[707.94,2.45],[707.93,3.87],[707.92,102.21]],[[707.97,21.04],[707.98,3.65],[707.99,2.73],[708.0,7.47],[708.01,7.2]]]
["binance-futures","BNBUSDT",1735743331553,[[708.04,37.46],[708.03,4.21],[708.02,7.98],[708.01,5.66],[708.0,32.2]],[[708.05,4.47],[708.06,0.02],[708.09,0.03],[708.1,1.41],[708.12,3.0]]]
["binance-futures","BNBUSDT",1735743374919,[[708.21,13.57],[708.2,0.84],[708.19,0.15],[708.18,3.79],[708.17,60.46]],[[708.22,2.76],[708.23,1.65],[708.24,4.07],[708.25,0.1],[708.26,1.57]]]
["binance-futures","BNBUSDT",1735743414759,[[708.31,32.56],[708.3,13.26],[708.29,10.01],[708.28,43.44],[708.27,33.25]],[[708.32,1.18],[708.33,0.32],[708.34,1.43],[708.35,2.61],[708.36,0.33]]]
["binance-futures","BNBUSDT",1735743454536,[[708.14,23.83],[708.13,64.18],[708.12,10.85],[708.11,28.73],[708.1,402.57]],[[708.15,6.01],[708.16,1.47],[708.19,0.74],[708.2,0.01],[708.21,3.43]]]
["binance-futures","BNBUSDT",1735743536509,[[708.04,8.91],[708.03,2.63],[708.02,4.67],[708.01,0.2],[708.0,15.73]],[[708.05,19.77],[708.07,0.56],[708.08,9.49],[708.09,7.79],[708.1,2.23]]]
["binance-futures","BNBUSDT",1735743580923,[[707.98,3.8],[707.97,0.62],[707.94,1.97],[707.93,0.2]],[[707.99,12.26],[708.0,7.18],[708.01,8.23],[708.02,6.42],[708.03,7.84]]]
["binance-futures","BNBUSDT",1735743619902,[[707.96,13.49],[707.95,0.2],[707.94,6.8],[707.93,0.33],[707.92,7.23]],[[707.97,25.82],[707.98,7.0],[707.99,0.56],[708.0,7.93],[708.01,9.45]]]
["binance-futures","BNBUSDT",1735743656297,[[707.58,8.86],[707.57,0.25],[707.55,0.2],[707.54,0.62],[707.53,1.19]],[[707.59,20.85],[707.6,1.67],[707.62,0.76],[707.64,5.56],[707.65,8.48]]]
["binance-futures","BNBUSDT",1735743690247,[[707.58,32.73],[707.57,123.3],[707.56,19.46],[707.55,6.57],[707.54,18.97]],[[707.59,0.09],[707.6,0.03],[707.62,0.12],[707.63,0.01],[707.64,1.86]]]
["binance-futures","BNBUSDT",1735743723440,[[707.59,2.01],[707.58,1.95],[707.57,0.48],[707.55,0.03],[707.53,0.5]],[[707.6,58.46],[707.61,2.52],[707.62,2.7],[707.63,6.4],[707.64,17.0]]]
["binance-futures","BNBUSDT",1735743802545,[[707.58,8.6],[707.57,3.59],[707.55,0.01],[707.54,2.06],[707.53,4.12]],[[707.59,21.97],[707.6,6.82],[707.62,4.67],[707.63,0.1],[707.64,9.09]]]
["binance-futures","BNBUSDT",1735743837203,[[707.93,2.84],[707.92,3.51],[707.9,1.41],[707.88,5.12],[707.86,4.75]],[[707.94,18.87],[707.95,1.61],[707.96,4.19],[707.97,9.83],[707.98,7.81]]]
["binance-futures","BNBUSDT",1735743868457,[[707.78,3.24],[707.77,0.31],[707.76,0.41],[707.75,1.74],[707.74,5.36]],[[707.79,32.87],[707.8,17.55],[707.81,8.6],[707.82,9.24],[707.83,5.12]]]
["binance-futures","BNBUSDT",1735743904709,[[707.84,31.98],[707.83,5.03],[707.82,17.65],[707.81,2.39],[707.8,1.15]],[[707.85,3.59],[707.86,1.28],[707.87,1.26],[707.9,2.24],[707.91,3.36]]]
["binance-futures","BNBUSDT",1735743936212,[[707.96,11.27],[707.95,3.5],[707.94,0.59],[707.93,0.02],[707.92,2.58]],[[707.97,6.41],[707.99,6.51],[708.0,5.87],[708.01,5.67],[708.03,6.32]]]
["binance-futures","BNBUSDT",1735743973901,[[708.09,6.53],[708.08,46.18],[708.07,2.56],[708.06,5.58],[708.05,2.74]],[[708.1,24.73],[708.11,0.68],[708.12,1.07],[708.13,0.01],[708.14,0.03]]]
["binance-futures","BNBUSDT",1735744009634,[[708.13,12.04],[708.11,7.42],[708.1,9.78],[708.09,9.78],[708.08,15.94]],[[708.14,14.21],[708.15,0.58],[708.16,5.88],[708.17,28.2],[708.18,42.35]]]
["binance-futures","BNBUSDT",1735744090051,[[708.52,51.7],[708.51,35.14],[708.5,112.26],[708.49,4.27],[708.48,3.79]],[[708.53,0.69],[708.54,0.19],[708.55,4.91],[708.56,0.2],[708.57,13.49]]]
["binance-futures","BNBUSDT",1735744129511,[[708.42,3.09],[708.41,0.26],[708.4,0.04],[708.39,0.02],[708.38,0.12]],[[708.43,39.56],[708.44,17.92],[708.45,4.18],[708.46,6.74],[708.47,18.27]]]
["binance-futures","BNBUSDT",1735744162942,[[708.03,23.78],[708.02,10.41],[708.01,6.04],[708.0,14.2],[707.99,8.65]],[[708.04,0.56],[708.06,1.41],[708.08,0.2],[708.09,4.91],[708.1,7.83]]]
["binance-futures","BNBUSDT",1735744198907,[[708.38,0.85],[708.36,1.48],[708.35,0.25],[708.33,1.41],[708.32,1.81]],[[708.39,44.71],[708.4,8.9],[708.41,2.9],[708.42,0.56],[708.44,22.65]]]
["binance-futures","BNBUSDT",1735744231691,[[708.16,22.21],[708.15,3.91],[708.14,4.69],[708.13,6.25],[708.12,26.97]],[[708.17,4.96],[708.19,1.41],[708.2,0.01],[708.22,4.1],[708.23,9.5]]]
["binance-futures","BNBUSDT",1735744267211,[[707.93,1.29],[707.92,0.78],[707.88,0.27],[707.87,0.84],[707.75,14.04]],[[707.94,19.12],[707.96,12.97],[707.97,8.71],[707.98,9.44],[707.99,2.81]]]
["binance-futures","BNBUSDT",1735744342996,[[707.35,2.7],[707.34,0.36],[707.33,0.38],[707.32,2.81],[707.3,0.07]],[[707.36,39.69],[707.37,0.14],[707.38,9.39],[707.39,19.22],[707.4,20.3]]]
["binance-futures","BNBUSDT",1735744376385,[[707.5,6.38],[707.49,1.04],[707.48,2.36],[707.46,0.57],[707.44,0.53]],[[707.51,10.2],[707.52,14.17],[707.53,9.05],[707.54,20.57],[707.55,6.73]]]
["binance-futures","BNBUSDT",1735744410586,[[707.13,6.05],[707.08,0.2],[707.06,4.75],[707.05,9.87],[707.04,1.74]],[[707.14,18.87],[707.15,1.75],[707.16,6.17],[707.17,1.35],[707.18,3.05]]]
["binance-futures","BNBUSDT",1735744443973,[[706.99,8.36],[706.98,1.41],[706.97,0.01],[706.93,1.72],[706.92,8.71]],[[707.0,289.14],[707.01,2.78],[707.02,3.73],[707.03,12.98],[707.04,8.57]]]
["binance-futures","BNBUSDT",1735744480101,[[706.98,27.92],[706.97,10.74],[706.96,10.49],[706.95,3.05],[706.94,20.14]],[[706.99,1.97],[707.0,71.87],[707.01,0.02],[707.02,4.24],[707.03,0.01]]]
["binance-futures","BNBUSDT",1735744514493,[[707.21,5.84],[707.2,0.01],[707.17,2.12],[707.16,5.09]],[[707.22,17.81],[707.23,0.02],[707.24,4.43],[707.25,9.69],[707.26,8.77]]]
["binance-futures","BNBUSDT",1735744552362,[[706.92,1.4],[706.91,0.14],[706.9,0.05],[706.89,1.59],[706.88,11.41]],[[706.93,10.38],[706.94,1.66],[706.95,8.02],[706.96,10.42],[706.97,5.0]]]
["binance-futures","BNBUSDT",1735744624680,[[707.11,7.11],[707.1,0.71],[707.09,0.05],[707.08,6.28],[707.07,0.46]],[[707.12,28.92],[707.13,13.93],[707.14,11.68],[707.15,12.09],[707.16,5.18]]]
["binance-futures","BNBUSDT",1735744659961,[[707.39,14.13],[707.38,0.83],[707.37,0.83],[707.36,6.8],[707.35,1.4]],[[707.4,8.93],[707.41,7.33],[707.42,8.62],[707.43,8.86],[707.44,16.79]]]
["binance-futures","BNBUSDT",1735744704724,[[707.14,2.58],[707.13,6.92],[707.12,0.03],[707.11,0.72],[707.1,0.15]],[[707.15,32.99],[707.16,18.97],[707.17,11.58],[707.19,17.68],[707.21,16.78]]]
["binance-futures","BNBUSDT",1735744743663,[[707.33,2.67],[707.32,17.18],[707.29,33.43],[707.28,34.15],[707.27,37.04]],[[707.34,1.0],[707.35,2.0],[707.36,20.31],[707.38,0.7],[707.39,4.0]]]
["binance-futures","BNBUSDT",1735744775618,[[707.71,36.44],[707.7,6.12],[707.69,8.57],[707.68,19.98],[707.67,10.14]],[[707.72,0.47],[707.73,1.38],[707.75,0.02],[707.78,1.19],[707.85,12.77]]]
["binance-futures","BNBUSDT",1735744809056,[[707.67,3.23],[707.66,1.92],[707.64,0.96],[707.63,0.4],[707.62,2.75]],[[707.68,16.24],[707.69,28.31],[707.7,19.7],[707.71,8.23],[707.72,32.92]]]
["binance-futures","BNBUSDT",1735744871481,[[707.42,16.08],[707.41,0.28],[707.4,2.56],[707.39,0.64],[707.38,6.13]],[[707.43,8.16],[707.44,14.18],[707.45,0.02],[707.46,0.2],[707.47,0.02]]]
["binance-futures","BNBUSDT",1735744926641,[[707.01,12.31],[707.0,2.05],[706.99,0.01],[706.98,1.38],[706.97,0.07]],[[707.02,15.32],[707.03,2.28],[707.04,3.79],[707.05,2.48],[707.06,4.13]]]
["binance-futures","BNBUSDT",1735744963511,[[706.99,32.75],[706.98,8.87],[706.97,15.72],[706.96,15.93],[706.95,19.25]],[[707.0,15.36],[707.03,9.02],[707.04,7.61],[707.06,0.82],[707.07,12.06]]]
["binance-futures","BNBUSDT",1735745002635,[[707.0,12.08],[706.99,1.14],[706.98,0.69],[706.96,2.69],[706.95,0.77]],[[707.01,3.36],[707.02,5.61],[707.03,17.53],[707.04,15.3],[707.05,8.63]]]
["binance-futures","BNBUSDT",1735745041188,[[707.33,9.35],[707.32,0.26],[707.31,2.06],[707.3,7.69],[707.28,11.37]],[[707.34,6.86],[707.35,3.33],[707.36,4.94],[707.38,2.55],[707.39,0.24]]]
["binance-futures","BNBUSDT",1735745078351,[[707.41,11.5],[707.4,3.53],[707.38,0.81],[707.36,4.93],[707.35,7.92]],[[707.42,5.07],[707.43,0.95],[707.45,0.02],[707.46,0.57],[707.47,2.05]]]
["binance-futures","BNBUSDT",1735745172649,[[707.25,22.64],[707.24,5.86],[707.23,5.91],[707.22,10.29],[707.21,19.31]],[[707.26,6.21],[707.27,0.28],[707.29,8.25],[707.3,7.44],[707.31,10.58]]]
["binance-futures","BNBUSDT",1735745211317,[[707.43,23.73],[707.42,4.69],[707.4,13.12],[707.38,2.27]],[[707.44,0.58],[707.46,0.1],[707.47,0.03],[707.48,5.45],[707.49,1.96]]]
["binance-futures","BNBUSDT",1735745251220,[[707.07,5.68],[707.06,0.01],[707.04,1.21],[707.01,1.58],[707.0,10.73]],[[707.09,30.77],[707.1,16.85],[707.11,3.46],[707.12,50.12],[707.13,42.85]]]
["binance-futures","BNBUSDT",1735745284110,[[707.09,5.94],[707.08,8.66],[707.07,4.87],[707.06,4.56],[707.05,4.54]],[[707.1,8.72],[707.11,0.59],[707.12,0.24],[707.13,0.34],[707.14,0.72]]]
["binance-futures","BNBUSDT",1735745323187,[[706.98,7.26],[706.96,1.66],[706.95,0.97],[706.94,0.3],[706.92,9.21]],[[706.99,9.78],[707.0,2.95],[707.01,7.0],[707.02,4.75],[707.03,0.72]]]
["binance-futures","BNBUSDT",1735745367897,[[707.09,20.8],[707.08,1.57],[707.07,1.2],[707.06,1.69],[707.05,1.0]],[[707.1,6.97],[707.11,2.41],[707.13,1.83],[707.14,8.07],[707.15,0.02]]]
["binance-futures","BNBUSDT",1735745407406,[[706.95,5.26],[706.94,3.65],[706.93,0.42],[706.89,2.1],[706.88,8.45]],[[706.96,14.51],[706.97,0.14],[706.98,0.59],[706.99,0.03],[707.0,0.01]]]
["binance-futures","BNBUSDT",1735745486726,[[706.82,30.36],[706.81,11.87],[706.8,22.0],[706.79,18.72],[706.78,17.94]],[[706.83,1.74],[706.86,1.41],[706.88,0.2],[706.89,1.15],[706.93,0.2]]]
["binance-futures","BNBUSDT",1735745530227,[[706.93,0.71],[706.92,0.05],[706.91,0.02],[706.9,0.01],[706.88,1.54]],[[706.94,33.72],[706.95,18.21],[706.96,11.25],[706.97,13.32],[706.98,6.81]]]
["binance-futures","BNBUSDT",1735745570144,[[707.36,5.43],[707.35,3.53],[707.3,4.04],[707.28,2.6],[707.27,0.57]],[[707.37,27.22],[707.38,3.39],[707.4,4.61],[707.41,12.45],[707.42,8.96]]]
["binance-futures","BNBUSDT",1735745609389,[[706.86,2.4],[706.84,5.45],[706.83,0.33],[706.82,0.08],[706.81,8.42]],[[706.87,14.04],[706.88,14.75],[706.89,3.35],[706.9,5.03],[706.91,4.61]]]
["binance-futures","BNBUSDT",1735745647081,[[706.92,4.76],[706.91,0.16],[706.88,5.11],[706.87,5.04],[706.86,0.21]],[[706.93,20.67],[706.94,1.9],[706.95,14.26],[706.96,9.88],[706.97,10.12]]]
["binance-futures","BNBUSDT",1735745683524,[[706.83,0.9],[706.82,0.98],[706.8,0.04],[706.79,0.63],[706.78,0.56]],[[706.84,63.12],[706.85,12.35],[706.86,1.02],[706.87,6.59],[706.88,21.1]]]
["binance-futures","BNBUSDT",1735745766639,[[706.38,3.93],[706.34,1.41],[706.33,0.01],[706.32,6.77],[706.3,9.58]],[[706.39,36.13],[706.4,5.07],[706.41,2.26],[706.42,2.15],[706.43,9.57]]]
["binance-futures","BNBUSDT",1735745780474,[[706.31,0.78],[706.3,0.1],[706.27,0.02],[706.26,0.03],[706.25,4.25]],[[706.32,45.0],[706.33,15.88],[706.34,9.0],[706.35,1.18],[706.36,25.28]]]
["binance-futures","BNBUSDT",1735745842719,[[706.43,3.69],[706.42,1.8],[706.41,1.41],[706.4,0.01],[706.38,0.01]],[[706.44,22.3],[706.45,12.79],[706.46,5.45],[706.47,28.88],[706.48,14.79]]]
["binance-futures","BNBUSDT",1735745881885,[[706.38,5.56],[706.37,1.4],[706.32,5.55],[706.31,10.23],[705.84,46.4]],[[706.39,19.77],[706.4,4.5],[706.41,4.16],[706.42,10.45],[706.43,21.39]]]
["binance-futures","BNBUSDT",1735745923511,[[706.24,1.32],[706.2,5.97],[706.19,1.79],[706.14,0.74],[706.12,8.12]],[[706.25,18.02],[706.26,19.2],[706.27,1.23],[706.28,4.98],[706.29,4.38]]]
["binance-futures","BNBUSDT",1735745965449,[[706.3,34.41],[706.29,15.07],[706.28,20.76],[706.27,9.03],[706.26,14.24]],[[706.31,0.34],[706.32,0.27],[706.34,0.59],[706.35,1.25],[706.36,2.6]]]
["binance-futures","BNBUSDT",1735746002398,[[706.37,14.76],[706.36,0.94],[706.35,0.21],[706.31,5.99],[706.3,6.22]],[[706.38,13.55],[706.39,24.13],[706.4,4.95],[706.41,0.01],[706.42,0.59]]]
["binance-futures","BNBUSDT",1735746084121,[[706.18,35.65],[706.17,21.25],[706.16,5.78],[706.15,2.15],[706.14,59.86]],[[706.19,0.73],[706.2,0.41],[706.23,6.53],[706.24,6.73],[706.25,1.76]]]
["binance-futures","BNBUSDT",1735746132509,[[706.29,62.39],[706.28,7.93],[706.27,6.25],[706.26,10.49],[706.25,9.28]],[[706.3,6.26],[706.32,0.03],[706.33,1.05],[706.34,0.57],[706.37,3.5]]]
["binance-futures","BNBUSDT",1735746174285,[[706.35,19.77],[706.34,16.66],[706.33,0.52],[706.32,12.21],[706.31,0.84]],[[706.36,0.28],[706.37,0.01],[706.39,1.0],[706.4,6.21],[706.41,0.15]]]
["binance-futures","BNBUSDT",1735746215565,[[706.41,0.2],[706.4,7.41],[706.39,3.63],[706.37,0.03]],[[706.42,20.29],[706.43,9.49],[706.44,30.95],[706.45,8.03],[706.47,7.77]]]
["binance-futures","BNBUSDT",1735746249996,[[706.6,1.18],[706.59,1.32],[706.58,1.9],[706.57,0.14],[706.56,9.83]],[[706.61,15.05],[706.62,12.58],[706.63,0.85],[706.65,8.05],[706.66,9.68]]]
["binance-futures","BNBUSDT",1735746282194,[[706.99,40.34],[706.98,3.74],[706.97,20.87],[706.96,89.71],[706.95,5.62]],[[707.0,2.66],[707.01,0.04],[707.02,0.95],[707.03,1.48],[707.06,0.67]]]
["binance-futures","BNBUSDT",1735746355284,[[706.98,14.76],[706.97,6.4],[706.96,6.84],[706.95,0.61],[706.94,7.18]],[[706.99,9.06],[707.0,0.11],[707.01,1.41],[707.03,2.3],[707.04,3.98]]]
["binance-futures","BNBUSDT",1735746387129,[[707.08,15.75],[707.07,1.83],[707.06,0.01],[707.04,5.81],[707.02,3.84]],[[707.09,5.22],[707.1,0.2],[707.12,3.71],[707.13,4.0],[707.15,5.56]]]
["binance-futures","BNBUSDT",1735746417429,[[707.29,0.57],[707.26,1.18],[707.25,0.01],[707.22,0.57],[707.21,14.16]],[[707.3,16.04],[707.31,19.42],[707.32,3.78],[707.33,5.55],[707.34,9.22]]]
["binance-futures","BNBUSDT",1735746446055,[[707.96,60.73],[707.95,7.35],[707.94,5.71],[707.93,3.9],[707.92,4.73]],[[707.97,6.67],[707.98,3.44],[708.0,11.45],[708.02,6.02],[708.07,0.23]]]
["binance-futures","BNBUSDT",1735746478645,[[707.37,0.71],[707.36,0.47],[707.35,0.04],[707.33,0.02],[707.3,4.84]],[[707.38,76.66],[707.39,6.71],[707.4,25.53],[707.41,7.23],[707.42,8.32]]]
["binance-futures","BNBUSDT",1735746509269,[[707.4,0.1],[707.39,0.05],[707.37,0.05],[707.36,1.43],[707.35,1.61]],[[707.41,13.28],[707.42,6.73],[707.43,12.59],[707.44,21.45],[707.45,7.86]]]
["binance-futures","BNBUSDT",1735746543157,[[707.58,14.14],[707.56,12.3],[707.55,6.07],[707.54,14.13],[707.49,8.07]],[[707.59,8.71],[707.6,0.94],[707.62,1.41],[707.63,0.32],[707.64,5.74]]]
["binance-futures","BNBUSDT",1735746615185,[[707.37,13.02],[707.36,46.79],[707.35,0.71],[707.34,7.16],[707.33,45.95]],[[707.38,3.23],[707.44,9.79],[707.46,5.7],[707.53,0.01],[707.54,10.49]]]
["binance-futures","BNBUSDT",1735746646259,[[706.88,10.3],[706.87,0.83],[706.86,1.17],[706.85,1.61],[706.84,4.86]],[[706.89,7.09],[706.9,1.54],[706.91,3.79],[706.93,14.79],[706.96,26.02]]]
["binance-futures","BNBUSDT",1735746681406,[[707.12,5.73],[707.11,1.94],[707.1,3.97],[707.09,0.28],[707.08,0.91]],[[707.13,20.92],[707.14,0.98],[707.15,0.01],[707.16,6.03],[707.19,0.57]]]
["binance-futures","BNBUSDT",1735746712565,[[707.27,10.2],[707.26,2.13],[707.25,7.15],[707.24,13.37],[707.23,13.84]],[[707.28,3.25],[707.29,0.42],[707.3,0.02],[707.31,0.01],[707.32,0.02]]]
["binance-futures","BNBUSDT",1735746744260,[[707.2,61.18],[707.19,76.09],[707.18,11.54],[707.17,18.25],[707.16,24.53]],[[707.21,1.9],[707.22,1.22],[707.25,0.01],[707.28,1.81],[707.34,3.17]]]
["binance-futures","BNBUSDT",1735746784036,[[707.2,18.3],[707.19,42.99],[707.18,0.41],[707.16,5.23],[707.15,5.54]],[[707.21,11.11],[707.22,0.48],[707.24,1.02],[707.25,1.03],[707.26,2.66]]]
["binance-futures","BNBUSDT",1735746862552,[[707.03,1.98],[707.01,10.34],[707.0,3.0],[706.99,0.26],[706.98,0.59]],[[707.04,31.71],[707.05,0.28],[707.06,0.77],[707.07,16.53],[707.08,31.31]]]
["binance-futures","BNBUSDT",1735746903574,[[707.09,3.73],[707.08,7.09],[707.06,0.77],[707.04,1.34],[707.03,6.49]],[[707.1,22.61],[707.11,73.91],[707.12,14.19],[707.13,0.03],[707.14,1.79]]]
["binance-futures","BNBUSDT",1735746940496,[[706.87,3.55],[706.85,5.6],[706.83,4.58],[706.81,0.17],[706.8,19.03]],[[706.88,39.0],[706.92,4.75],[706.93,20.34],[706.94,3.81],[706.95,9.75]]]
["binance-futures","BNBUSDT",1735746976724,[[706.97,9.95],[706.96,0.12],[706.95,7.74],[706.94,6.81],[706.93,7.8]],[[706.98,25.01],[706.99,9.45],[707.0,0.01],[707.01,6.28],[707.02,3.41]]]
["binance-futures","BNBUSDT",1735747015213,[[707.09,0.76],[707.07,1.66],[707.06,0.02],[707.05,0.01],[707.04,5.08]],[[707.1,54.46],[707.11,18.19],[707.12,1.35],[707.13,46.45],[707.14,7.95]]]
["binance-futures","BNBUSDT",1735747050594,[[707.31,3.94],[707.27,8.61],[707.26,16.87],[707.24,12.91],[707.22,4.49]],[[707.32,17.75],[707.34,0.13],[707.35,0.61],[707.36,9.9],[707.37,0.03]]]
["binance-futures","BNBUSDT",1735747083193,[[707.84,37.24],[707.83,13.39],[707.82,3.32],[707.81,2.09],[707.8,21.25]],[[707.85,1.58],[707.88,1.54],[707.9,0.2],[707.92,5.35],[707.94,0.03]]]
["binance-futures","BNBUSDT",1735747149968,[[707.73,254.04],[707.69,0.01],[707.67,0.57],[707.65,2.69],[707.64,4.3]],[[707.74,33.65],[707.75,29.46],[707.76,17.26],[707.77,13.19],[707.78,12.41]]]
["binance-futures","BNBUSDT",1735747185944,[[707.88,21.08],[707.87,2.11],[707.86,10.36],[707.85,8.79],[707.84,19.67]],[[707.89,2.25],[707.9,0.03],[707.91,0.42],[707.92,0.02],[707.93,1.54]]]
["binance-futures","BNBUSDT",1735747221272,[[707.91,47.54],[707.9,14.36],[707.89,22.02],[707.88,26.12],[707.87,15.68]],[[707.92,4.37],[707.93,0.02],[707.95,0.03],[707.96,0.02],[707.98,1.54]]]
["binance-futures","BNBUSDT",1735747247033,[[707.92,26.09],[707.91,7.06],[707.9,10.6],[707.89,3.76],[707.88,7.75]],[[707.93,5.03],[707.94,8.22],[708.0,4.98],[708.02,12.82],[708.04,7.7]]]
["binance-futures","BNBUSDT",1735747275220,[[707.69,1.69],[707.68,0.35],[707.67,10.4],[707.65,0.01],[707.58,15.78]],[[707.7,27.96],[707.71,21.84],[707.72,23.32],[707.73,9.54],[707.74,18.72]]]
["binance-futures","BNBUSDT",1735747304423,[[707.59,12.08],[707.58,2.44],[707.57,7.32],[707.56,8.68],[707.55,7.76]],[[707.6,12.14],[707.61,2.08],[707.62,6.37],[707.63,0.03],[707.64,7.44]]]
["binance-futures","BNBUSDT",1735747372265,[[706.99,13.73],[706.98,10.64],[706.97,5.61],[706.96,20.99],[706.95,7.57]],[[707.0,2.62],[707.01,0.02],[707.02,4.03],[707.03,5.19],[707.04,9.46]]]
["binance-futures","BNBUSDT",1735747402849,[[706.56,0.4],[706.54,0.08],[706.53,0.31],[706.52,0.68],[706.51,0.22]],[[706.57,65.49],[706.58,90.81],[706.59,23.98],[706.6,44.38],[706.61,2.45]]]
["binance-futures","BNBUSDT",1735747428758,[[706.5,17.7],[706.49,29.81],[706.48,21.85],[706.47,28.76],[706.46,17.64]],[[706.51,2.81],[706.52,0.42],[706.53,0.31],[706.54,1.93],[706.55,6.89]]]
["binance-futures","BNBUSDT",1735747459036,[[706.28,5.55],[706.26,0.01],[706.23,0.31],[706.2,2.16],[706.19,0.87]],[[706.29,10.8],[706.3,1.56],[706.31,0.57],[706.32,14.49],[706.33,11.01]]]
["binance-futures","BNBUSDT",1735747510568,[[706.66,16.03],[706.65,15.01],[706.64,24.89],[706.63,11.35],[706.62,10.46]],[[706.67,23.71],[706.68,0.02],[706.7,0.05],[706.71,1.88],[706.74,14.73]]]
["binance-futures","BNBUSDT",1735747520185,[[706.52,9.58],[706.51,0.02],[706.5,9.06],[706.49,0.56],[706.48,4.88]],[[706.53,12.25],[706.54,20.82],[706.55,0.57],[706.56,0.97],[706.58,0.57]]]
["binance-futures","BNBUSDT",1735747555034,[[706.75,10.22],[706.74,4.25],[706.73,0.02],[706.72,0.34],[706.7,2.36]],[[706.76,44.41],[706.77,16.22],[706.78,13.52],[706.79,12.73],[706.8,30.38]]]
["binance-futures","BNBUSDT",1735747627644,[[706.85,38.74],[706.84,10.24],[706.83,0.74],[706.82,4.58],[706.81,17.5]],[[706.86,3.46],[706.87,0.02],[706.89,0.03],[706.9,1.41],[707.04,29.39]]]
["binance-futures","BNBUSDT",1735747659769,[[706.98,2.89],[706.97,0.27],[706.95,0.94],[706.91,7.67],[706.89,0.51]],[[706.99,21.82],[707.0,5.23],[707.02,4.4],[707.03,10.29],[707.05,6.78]]]
["binance-futures","BNBUSDT",1735747692498,[[707.07,1.42],[707.06,0.08],[707.02,2.92],[707.0,9.92],[706.99,0.01]],[[707.08,26.0],[707.09,22.6],[707.1,1.69],[707.11,6.2],[707.12,35.55]]]
["binance-futures","BNBUSDT",1735747729996,[[706.8,24.46],[706.79,1.98],[706.78,2.07],[706.77,3.9],[706.76,5.35]],[[706.81,37.03],[706.82,17.29],[706.83,8.45],[706.84,0.2],[706.85,4.34]]]
["binance-futures","BNBUSDT",1735747760697,[[707.05,44.73],[707.04,33.82],[707.03,17.69],[707.02,0.14],[707.01,25.34]],[[707.06,2.78],[707.07,0.62],[707.08,0.02],[707.1,0.02],[707.11,2.0]]]
["binance-futures","BNBUSDT",1735747794724,[[707.2,10.03],[707.19,3.47],[707.18,4.69],[707.17,0.02],[707.16,0.05]],[[707.21,6.84],[707.22,2.13],[707.23,6.08],[707.24,5.7],[707.25,11.13]]]
["binance-futures","BNBUSDT",1735747869777,[[706.56,5.62],[706.55,0.03],[706.53,0.37],[706.52,5.62],[706.5,26.75]],[[706.57,88.77],[706.58,63.85],[706.59,45.4],[706.6,19.67],[706.61,26.86]]]
["binance-futures","BNBUSDT",1735747905902,[[706.47,0.8],[706.46,1.46],[706.45,6.14],[706.4,0.07],[706.37,0.04]],[[706.48,109.12],[706.49,29.85],[706.5,22.02],[706.51,18.15],[706.52,17.21]]]
["binance-futures","BNBUSDT",1735747936466,[[706.21,1.83],[706.2,1.86],[706.19,0.03],[706.18,3.95],[706.17,0.34]],[[706.22,55.91],[706.23,48.89],[706.24,25.45],[706.25,28.6],[706.26,0.57]]]
["binance-futures","BNBUSDT",1735747967568,[[706.42,0.92],[706.4,0.01],[706.39,0.57],[706.38,3.06],[706.36,15.33]],[[706.43,16.73],[706.44,8.48],[706.45,0.02],[706.46,0.36],[706.47,9.06]]]
["binance-futures","BNBUSDT",1735748001172,[[706.29,2.26],[706.26,0.6],[706.25,10.03],[706.24,10.55],[706.2,9.52]],[[706.3,21.07],[706.31,24.72],[706.32,16.98],[706.33,7.58],[706.34,10.46]]]
["binance-futures","BNBUSDT",1735748036096,[[706.43,3.11],[706.42,0.17],[706.4,6.91],[706.39,13.43],[706.38,7.38]],[[706.44,19.72],[706.46,1.48],[706.47,10.92],[706.48,7.54],[706.49,12.29]]]
["binance-futures","BNBUSDT",1735748067828,[[706.27,12.02],[706.23,3.23],[706.22,6.22],[706.21,4.4],[706.2,11.02]],[[706.28,5.57],[706.29,3.63],[706.3,9.48],[706.31,5.78],[706.32,6.86]]]
["binance-futures","BNBUSDT",1735748139673,[[705.8,78.83],[705.79,52.65],[705.78,1.3],[705.76,2.24],[705.7,17.98]],[[705.81,3.91],[705.82,1.07],[705.83,1.44],[705.84,5.19],[705.85,3.02]]]
["binance-futures","BNBUSDT",1735748170421,[[705.66,15.75],[705.65,0.3],[705.64,6.13],[705.63,6.66],[705.62,0.66]],[[705.67,16.46],[705.68,20.88],[705.69,6.45],[705.7,2.59],[705.71,2.51]]]
["binance-futures","BNBUSDT",1735748197795,[[705.88,14.92],[705.87,18.25],[705.86,20.25],[705.85,10.81],[705.84,31.49]],[[705.89,2.3],[705.9,2.55],[705.91,3.38],[705.92,10.57],[705.93,1.79]]]
["binance-futures","BNBUSDT",1735748231511,[[705.67,12.84],[705.66,3.16],[705.65,0.28],[705.64,16.47],[705.61,8.12]],[[705.68,9.44],[705.7,1.41],[705.72,14.53],[705.73,1.38],[705.74,22.53]]]
["binance-futures","BNBUSDT",1735748288190,[[705.77,0.38],[705.76,0.28],[705.75,0.57],[705.73,1.08],[705.72,3.14]],[[705.78,14.28],[705.79,6.96],[705.8,1.29],[705.81,3.79],[705.82,10.6]]]
["binance-futures","BNBUSDT",1735748300778,[[705.94,1.55],[705.91,1.41],[705.88,8.67],[705.87,6.74],[705.84,11.65]],[[705.95,46.54],[705.96,40.43],[705.97,15.9],[705.98,32.76],[705.99,12.35]]]
["binance-futures","BNBUSDT",1735748371454,[[705.29,32.66],[705.28,7.5],[705.27,8.24],[705.26,15.43],[705.25,14.25]],[[705.3,0.2],[705.31,0.02],[705.33,0.31],[705.35,0.35],[705.36,1.72]]]
["binance-futures","BNBUSDT",1735748402870,[[705.17,26.9],[705.16,6.96],[705.15,0.85],[705.14,7.95],[705.13,0.64]],[[705.18,0.91],[705.19,0.02],[705.2,6.48],[705.21,28.61],[705.22,0.57]]]
["binance-futures","BNBUSDT",1735748433092,[[705.54,2.63],[705.46,5.57],[705.44,7.92],[705.43,1.27],[705.41,5.46]],[[705.55,24.97],[705.56,17.62],[705.57,0.59],[705.59,3.37],[705.61,17.37]]]
["binance-futures","BNBUSDT",1735748463663,[[705.12,22.09],[705.11,7.3],[705.1,2.1],[705.06,0.7],[705.05,2.11]],[[705.13,11.18],[705.15,0.2],[705.16,0.12],[705.17,34.28],[705.18,5.77]]]
["binance-futures","BNBUSDT",1735748500514,[[705.45,19.07],[705.44,4.81],[705.43,5.23],[705.41,25.2],[705.39,12.2]],[[705.46,7.58],[705.47,0.01],[705.48,0.02],[705.49,0.04],[705.5,6.26]]]
["binance-futures","BNBUSDT",1735748535561,[[705.41,20.27],[705.4,8.37],[705.39,0.44],[705.38,0.57],[705.33,4.1]],[[705.42,20.97],[705.43,16.68],[705.46,28.92],[705.47,0.02],[705.52,7.64]]]
["binance-futures","BNBUSDT",1735748567672,[[705.54,5.79],[705.52,1.42],[705.51,0.61],[705.5,8.56],[705.49,8.55]],[[705.55,32.56],[705.57,0.2],[705.59,0.62],[705.6,5.57],[705.61,4.95]]]
["binance-futures","BNBUSDT",1735748639362,[[705.6,9.33],[705.59,1.87],[705.58,0.04],[705.56,2.55],[705.55,7.59]],[[705.61,1.54],[705.62,1.99],[705.66,0.05],[705.67,4.2],[705.68,2.09]]]
["binance-futures","BNBUSDT",1735748675424,[[705.83,18.91],[705.81,8.57],[705.8,8.2],[705.79,24.45],[705.78,5.12]],[[705.84,0.14],[705.85,0.75],[705.86,0.78],[705.87,0.06],[705.88,3.26]]]
["binance-futures","BNBUSDT",1735748711435,[[705.77,2.92],[705.74,0.66],[705.73,2.64],[705.72,6.74],[705.71,0.02]],[[705.78,25.36],[705.79,4.44],[705.8,12.15],[705.81,0.14],[705.82,17.51]]]
["binance-futures","BNBUSDT",1735748746970,[[705.89,4.47],[705.88,2.42],[705.87,3.16],[705.84,10.1],[705.83,7.75]],[[705.9,33.51],[705.91,5.04],[705.92,30.3],[705.93,8.87],[705.94,16.84]]]
["binance-futures","BNBUSDT",1735748782548,[[705.59,18.22],[705.58,0.74],[705.57,0.36],[705.56,1.45],[705.55,1.42]],[[705.6,33.97],[705.61,4.66],[705.62,2.99],[705.63,21.08],[705.67,6.92]]]
["binance-futures","BNBUSDT",1735748820993,[[705.46,0.01],[705.42,0.02],[705.4,1.72],[705.39,0.75],[705.37,3.54]],[[705.47,40.37],[705.48,22.34],[705.49,20.82],[705.5,41.28],[705.51,41.37]]]
["binance-futures","BNBUSDT",1735748900329,[[705.23,15.79],[705.22,1.42],[705.2,13.09],[705.19,11.86],[705.17,11.49]],[[705.24,12.14],[705.25,0.28],[705.28,2.16],[705.29,14.18],[705.3,0.73]]]
["binance-futures","BNBUSDT",1735748938333,[[705.25,21.1],[705.24,8.3],[705.23,2.89],[705.22,8.76],[705.2,10.49]],[[705.26,1.39],[705.27,1.27],[705.28,6.61],[705.29,0.02],[705.3,1.29]]]
["binance-futures","BNBUSDT",1735748974278,[[705.17,15.03],[705.16,6.55],[705.15,2.33],[705.14,0.57],[705.13,18.86]],[[705.18,5.78],[705.2,1.59],[705.21,1.75],[705.22,2.32],[705.23,1.75]]]
["binance-futures","BNBUSDT",1735749010162,[[705.03,2.64],[705.02,0.09],[705.01,0.03],[705.0,44.64],[704.99,0.09]],[[705.04,24.46],[705.05,3.47],[705.06,0.57],[705.07,1.75],[705.08,8.47]]]
["binance-futures","BNBUSDT",1735749041911,[[704.78,7.99],[704.76,0.15],[704.75,2.83],[704.72,0.96],[704.71,2.11]],[[704.79,26.7],[704.8,41.83],[704.81,16.97],[704.82,27.75],[704.83,29.42]]]
["binance-futures","BNBUSDT",1735749070192,[[704.56,1.58],[704.55,0.11],[704.54,1.71],[704.53,1.44],[704.52,4.73]],[[704.57,16.44],[704.58,0.92],[704.59,5.78],[704.6,4.41],[704.61,5.89]]]
["binance-futures","BNBUSDT",1735749104528,[[704.76,47.72],[704.75,11.96],[704.74,19.12],[704.73,15.41],[704.72,22.92]],[[704.77,2.9],[704.78,0.2],[704.8,0.01],[704.81,5.49],[704.82,2.67]]]
["binance-futures","BNBUSDT",1735749165365,[[705.01,18.43],[705.0,19.14],[704.99,13.76],[704.98,21.04],[704.97,8.46]],[[705.02,1.32],[705.03,1.76],[705.04,0.01],[705.06,1.69],[705.08,1.65]]]
["binance-futures","BNBUSDT",1735749198739,[[704.67,16.33],[704.66,0.59],[704.65,0.01],[704.64,11.59],[704.63,14.4]],[[704.68,11.3],[704.69,3.82],[704.71,5.07],[704.72,10.09],[704.73,3.85]]]
["binance-futures","BNBUSDT",1735749233900,[[704.84,15.94],[704.82,0.59],[704.81,0.02],[704.8,6.42],[704.79,2.0]],[[704.85,15.73],[704.89,5.99],[704.9,10.5],[704.91,10.26],[704.92,14.63]]]
["binance-futures","BNBUSDT",1735749268994,[[704.99,24.6],[704.98,15.69],[704.97,18.39],[704.96,14.53],[704.95,30.48]],[[705.0,2.88],[705.01,0.02],[705.02,0.03],[705.03,0.36],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735749302045,[[705.01,25.99],[705.0,14.92],[704.99,5.81],[704.98,12.34],[704.97,8.76]],[[705.02,5.25],[705.03,0.36],[705.05,0.03],[705.06,0.02],[705.09,6.9]]]
["binance-futures","BNBUSDT",1735749333181,[[704.97,2.77],[704.96,0.02],[704.95,0.01],[704.93,1.44],[704.92,1.89]],[[704.98,61.98],[704.99,8.03],[705.0,23.89],[705.01,27.08],[705.02,19.87]]]
["binance-futures","BNBUSDT",1735749403141,[[704.93,0.73],[704.91,3.68],[704.88,4.67],[704.87,2.59],[704.86,2.38]],[[704.94,41.08],[704.95,17.86],[704.96,17.42],[704.97,15.29],[704.98,18.82]]]
["binance-futures","BNBUSDT",1735749435434,[[705.31,23.39],[705.3,13.74],[705.29,7.38],[705.28,18.18],[705.27,30.59]],[[705.32,0.54],[705.33,16.58],[705.35,0.04],[705.38,0.62],[705.39,1.96]]]
["binance-futures","BNBUSDT",1735749472635,[[705.14,17.74],[705.13,5.24],[705.12,9.04],[705.11,0.57],[705.1,9.71]],[[705.15,1.94],[705.16,0.09],[705.19,6.34],[705.2,6.15],[705.27,16.48]]]
["binance-futures","BNBUSDT",1735749508068,[[705.11,4.18],[705.1,0.94],[705.09,1.3],[705.08,7.93],[705.07,7.48]],[[705.12,19.24],[705.13,3.03],[705.14,0.78],[705.15,21.43],[705.16,6.0]]]
["binance-futures","BNBUSDT",1735749545290,[[704.8,3.86],[704.79,1.07],[704.78,4.43],[704.76,0.02],[704.75,0.04]],[[704.81,22.94],[704.82,2.64],[704.83,5.7],[704.84,37.03],[704.85,19.79]]]
["binance-futures","BNBUSDT",1735749573219,[[704.81,22.52],[704.8,9.59],[704.79,2.28],[704.78,2.6],[704.77,5.25]],[[704.82,1.32],[704.83,1.49],[704.84,4.4],[704.85,5.82],[704.88,5.49]]]
["binance-futures","BNBUSDT",1735749607171,[[704.95,29.12],[704.94,4.76],[704.93,0.26],[704.92,17.16]],[[704.96,7.4],[704.97,0.92],[704.98,0.01],[704.99,0.02],[705.01,1.51]]]
["binance-futures","BNBUSDT",1735749678365,[[704.62,21.85],[704.61,1.91],[704.6,5.54],[704.59,6.58],[704.58,29.02]],[[704.63,11.23],[704.64,1.44],[704.65,0.36],[704.69,4.1],[704.7,1.55]]]
["binance-futures","BNBUSDT",1735749711710,[[704.79,6.4],[704.77,4.71],[704.76,11.23],[704.75,5.85],[704.74,12.02]],[[704.8,11.74],[704.81,1.84],[704.82,2.6],[704.83,0.04],[704.84,4.87]]]
["binance-futures","BNBUSDT",1735749747929,[[704.79,9.87],[704.78,0.53],[704.76,3.96],[704.75,4.73],[704.74,5.07]],[[704.8,15.92],[704.84,4.3],[704.85,4.84],[704.86,6.74],[704.87,8.89]]]
["binance-futures","BNBUSDT",1735749788897,[[704.88,11.01],[704.87,0.91],[704.86,6.8],[704.85,9.83],[704.84,3.96]],[[704.89,10.21],[704.9,13.22],[704.91,0.07],[704.92,0.12],[704.93,0.02]]]
["binance-futures","BNBUSDT",1735749817473,[[704.73,28.83],[704.72,5.21],[704.71,2.82],[704.7,2.4],[704.69,9.56]],[[704.74,23.13],[704.75,0.96],[704.78,0.42],[704.79,0.62],[704.8,0.29]]]
["binance-futures","BNBUSDT",1735749843924,[[704.42,1.32],[704.41,0.45],[704.4,7.41],[704.38,3.45],[704.37,12.77]],[[704.43,25.08],[704.44,13.4],[704.45,6.05],[704.46,11.13],[704.47,17.74]]]
["binance-futures","BNBUSDT",1735749905306,[[704.22,14.33],[704.2,3.38],[704.19,7.76],[704.18,0.57],[704.17,9.02]],[[704.23,35.7],[704.24,1.0],[704.25,4.45],[704.26,22.64],[704.27,0.21]]]
["binance-futures","BNBUSDT",1735749926285,[[704.5,56.03],[704.49,1.87],[704.48,20.82],[704.47,10.55],[704.46,22.59]],[[704.51,6.1],[704.52,1.75],[704.54,0.05],[704.55,0.01],[704.56,0.03]]]
["binance-futures","BNBUSDT",1735749975813,[[704.59,17.5],[704.58,9.2],[704.57,4.13],[704.56,21.73],[704.55,13.58]],[[704.6,5.15],[704.61,18.93],[704.66,0.2],[704.67,6.83],[704.68,0.03]]]
["binance-futures","BNBUSDT",1735750011879,[[704.76,2.06],[704.74,3.74],[704.73,0.02],[704.72,5.18],[704.62,4.0]],[[704.77,24.66],[704.78,0.28],[704.79,12.76],[704.8,17.25],[704.81,21.22]]]
["binance-futures","BNBUSDT",1735750043562,[[704.61,15.85],[704.6,24.49],[704.59,18.27],[704.58,0.71],[704.57,16.66]],[[704.62,1.44],[704.63,0.51],[704.64,1.7],[704.68,0.05],[704.7,2.3]]]
["binance-futures","BNBUSDT",1735750083054,[[704.72,10.8],[704.71,0.29],[704.69,0.04],[704.67,2.07],[704.66,7.69]],[[704.73,21.93],[704.74,2.91],[704.75,2.35],[704.76,2.79],[704.77,3.62]]]
["binance-futures","BNBUSDT",1735750123563,[[704.69,34.12],[704.68,6.32],[704.67,12.35],[704.66,0.57],[704.65,16.35]],[[704.7,1.4],[704.71,1.14],[704.73,0.02],[704.74,0.01],[704.75,0.29]]]
["binance-futures","BNBUSDT",1735750195061,[[705.19,28.82],[705.18,12.29],[705.17,11.41],[705.16,19.58],[705.15,12.61]],[[705.2,3.38],[705.21,1.48],[705.24,1.82],[705.25,0.02],[705.26,1.05]]]
["binance-futures","BNBUSDT",1735750230029,[[705.14,13.72],[705.12,12.17],[705.11,4.02],[705.1,5.99]],[[705.15,4.06],[705.16,0.02],[705.17,0.03],[705.19,0.05],[705.2,8.95]]]
["binance-futures","BNBUSDT",1735750265342,[[704.83,1.0],[704.82,0.01],[704.8,0.02],[704.79,2.25],[704.78,0.03]],[[704.84,49.18],[704.85,66.74],[704.86,2.28],[704.87,9.0],[704.88,19.19]]]
["binance-futures","BNBUSDT",1735750301615,[[704.4,1.06],[704.39,0.02],[704.36,0.03],[704.35,1.39],[704.34,1.03]],[[704.41,39.88],[704.42,48.89],[704.43,42.99],[704.44,48.72],[704.45,25.51]]]
["binance-futures","BNBUSDT",1735750336001,[[704.33,5.57],[704.32,7.18],[704.31,2.66],[704.3,3.46],[704.28,22.45]],[[704.34,30.97],[704.35,12.11],[704.36,3.76],[704.37,18.21],[704.38,0.09]]]
["binance-futures","BNBUSDT",1735750370306,[[704.21,64.54],[704.2,28.46],[704.19,3.19],[704.18,3.84],[704.17,28.28]],[[704.22,0.9],[704.23,0.04],[704.24,0.02],[704.25,0.01],[704.26,0.75]]]
["binance-futures","BNBUSDT",1735750448032,[[704.26,56.03],[704.25,7.13],[704.24,47.35],[704.23,15.15],[704.22,21.3]],[[704.27,5.13],[704.28,0.02],[704.3,1.85],[704.32,1.17],[704.33,0.04]]]
["binance-futures","BNBUSDT",1735750482913,[[704.62,1.17],[704.6,0.03],[704.56,9.84],[704.55,1.4],[704.52,15.45]],[[704.63,35.9],[704.64,51.24],[704.65,21.35],[704.66,20.76],[704.67,18.83]]]
["binance-futures","BNBUSDT",1735750518959,[[704.63,2.36],[704.62,0.03],[704.61,0.02],[704.6,7.31],[704.59,8.73]],[[704.64,39.32],[704.65,21.88],[704.66,11.2],[704.67,12.39],[704.68,22.83]]]
["binance-futures","BNBUSDT",1735750560547,[[704.74,6.26],[704.73,1.9],[704.72,0.16],[704.71,0.04],[704.7,2.55]],[[704.75,8.7],[704.76,6.59],[704.77,3.33],[704.78,3.24],[704.79,9.89]]]
["binance-futures","BNBUSDT",1735750601458,[[704.68,33.81],[704.67,20.38],[704.66,11.35],[704.65,9.94],[704.64,20.8]],[[704.69,2.48],[704.7,0.01],[704.71,0.02],[704.72,0.74],[704.76,0.03]]]
["binance-futures","BNBUSDT",1735750640351,[[704.73,52.73],[704.72,26.11],[704.71,12.39],[704.7,1.31],[704.69,20.42]],[[704.74,0.39],[704.76,0.03],[704.78,0.02],[704.79,0.7],[704.8,0.02]]]
["binance-futures","BNBUSDT",1735750683999,[[704.64,14.23],[704.61,2.93],[704.6,15.95],[704.59,6.46],[704.58,2.45]],[[704.65,2.35],[704.67,0.2],[704.68,4.65],[704.71,10.55],[704.72,6.22]]]
["binance-futures","BNBUSDT",1735750772856,[[704.63,17.58],[704.62,1.99],[704.61,1.12],[704.6,0.01],[704.59,12.87]],[[704.64,23.44],[704.66,0.58],[704.68,0.03],[704.69,3.0],[704.7,7.6]]]
["binance-futures","BNBUSDT",1735750795693,[[704.69,57.59],[704.68,26.22],[704.67,4.65],[704.66,0.57],[704.65,0.73]],[[704.7,20.34],[704.74,0.02],[704.75,0.03],[704.77,2.92],[704.78,1.5]]]
["binance-futures","BNBUSDT",1735750843893,[[704.99,64.65],[704.98,27.73],[704.97,20.45],[704.96,93.59],[704.95,15.86]],[[705.0,2.82],[705.01,1.53],[705.02,2.64],[705.03,0.31],[705.04,0.03]]]
["binance-futures","BNBUSDT",1735750875366,[[704.76,5.62],[704.75,0.94],[704.73,0.23],[704.72,2.14],[704.71,3.17]],[[704.77,17.64],[704.78,2.3],[704.79,6.8],[704.8,7.16],[704.81,4.28]]]
["binance-futures","BNBUSDT",1735750910684,[[704.53,4.31],[704.52,0.01],[704.51,0.78],[704.5,5.54],[704.47,3.8]],[[704.54,52.51],[704.55,3.64],[704.56,0.2],[704.57,4.14],[704.58,7.25]]]
["binance-futures","BNBUSDT",1735750942885,[[704.17,3.74],[704.16,0.02],[704.15,2.12],[704.14,1.23],[704.13,0.02]],[[704.18,10.85],[704.2,9.6],[704.21,3.23],[704.22,3.4],[704.23,1.86]]]
["binance-futures","BNBUSDT",1735751010144,[[704.41,37.36],[704.4,42.04],[704.39,10.32],[704.37,4.9],[704.36,15.27]],[[704.42,1.04],[704.43,1.26],[704.44,0.01],[704.45,0.02],[704.46,1.42]]]
["binance-futures","BNBUSDT",1735751047478,[[704.42,22.56],[704.41,7.72],[704.4,17.83],[704.39,0.57],[704.38,15.91]],[[704.43,2.42],[704.45,0.36],[704.49,1.16],[704.5,0.21],[704.51,0.44]]]
["binance-futures","BNBUSDT",1735751081776,[[704.3,0.31],[704.29,0.02],[704.28,1.42],[704.24,0.13],[704.23,1.9]],[[704.31,49.69],[704.32,25.96],[704.33,34.77],[704.34,5.28],[704.35,16.96]]]
["binance-futures","BNBUSDT",1735751114905,[[704.3,19.39],[704.29,9.28],[704.28,18.53],[704.27,4.03],[704.26,1.35]],[[704.31,4.63],[704.32,11.1],[704.33,0.02],[704.34,0.01],[704.35,0.04]]]
["binance-futures","BNBUSDT",1735751144717,[[704.13,19.29],[704.12,11.22],[704.06,1.56],[704.04,9.04],[704.03,3.0]],[[704.14,11.18],[704.16,1.9],[704.18,5.27],[704.19,3.37],[704.2,0.14]]]
["binance-futures","BNBUSDT",1735751175665,[[704.18,3.4],[704.12,7.54],[704.11,4.46],[704.1,1.76],[704.08,4.84]],[[704.19,40.51],[704.2,12.36],[704.22,8.93],[704.23,13.77],[704.24,11.7]]]
["binance-futures","BNBUSDT",1735751206116,[[704.05,25.69],[704.04,8.53],[704.03,7.68],[704.02,1.34],[704.01,11.79]],[[704.06,0.89],[704.1,0.2],[704.11,6.17],[704.16,5.77],[704.17,4.14]]]
["binance-futures","BNBUSDT",1735751279190,[[704.41,8.89],[704.4,0.92],[704.39,1.72],[704.38,0.43],[704.37,1.42]],[[704.42,16.43],[704.43,1.44],[704.45,1.68],[704.47,0.63],[704.48,14.43]]]
["binance-futures","BNBUSDT",1735751313660,[[703.92,60.12],[703.91,16.05],[703.9,44.97],[703.89,43.49],[703.88,6.37]],[[703.93,0.17],[703.95,0.01],[703.97,0.28],[703.99,0.23],[704.02,0.02]]]
["binance-futures","BNBUSDT",1735751346364,[[703.73,10.02],[703.72,7.35],[703.71,0.45],[703.7,5.69],[703.69,8.48]],[[703.74,12.11],[703.75,0.01],[703.76,0.21],[703.78,0.77],[703.8,11.65]]]
["binance-futures","BNBUSDT",1735751380808,[[703.85,12.83],[703.84,3.14],[703.83,7.37],[703.82,1.47],[703.81,19.26]],[[703.86,1.95],[703.88,0.78],[703.9,6.21],[703.91,0.72],[704.0,20.08]]]
["binance-futures","BNBUSDT",1735751413295,[[703.64,42.29],[703.63,14.42],[703.62,3.26],[703.61,5.69],[703.6,35.16]],[[703.65,0.97],[703.67,0.02],[703.68,0.02],[703.69,0.02],[703.7,0.03]]]
["binance-futures","BNBUSDT",1735751447476,[[703.98,30.47],[703.97,28.76],[703.96,23.38],[703.95,14.69],[703.94,15.63]],[[703.99,0.92],[704.0,0.18],[704.01,0.17],[704.02,4.09],[704.03,0.87]]]
["binance-futures","BNBUSDT",1735751522026,[[703.52,1.03],[703.51,1.02],[703.48,5.45],[703.47,1.03],[703.44,20.37]],[[703.53,59.47],[703.54,11.41],[703.55,33.17],[703.56,16.04],[703.57,14.27]]]
["binance-futures","BNBUSDT",1735751557170,[[703.6,3.67],[703.56,4.16],[703.55,1.02],[703.54,6.44],[703.53,3.14]],[[703.61,21.66],[703.62,1.29],[703.64,1.48],[703.65,3.49],[703.66,8.24]]]
["binance-futures","BNBUSDT",1735751591411,[[703.76,5.68],[703.75,0.47],[703.74,2.26],[703.72,1.76],[703.7,4.91]],[[703.77,24.01],[703.78,1.94],[703.79,5.83],[703.8,16.18],[703.81,8.54]]]
["binance-futures","BNBUSDT",1735751632785,[[703.3,14.52],[703.29,7.24],[703.28,10.34],[703.27,2.16],[703.26,8.48]],[[703.31,54.39],[703.33,5.87],[703.34,6.39],[703.35,0.01],[703.36,11.14]]]
["binance-futures","BNBUSDT",1735751664031,[[703.36,6.86],[703.35,1.74],[703.34,1.42],[703.31,9.87],[703.3,17.94]],[[703.37,159.9],[703.38,6.22],[703.39,2.63],[703.4,1.48],[703.41,2.9]]]
["binance-futures","BNBUSDT",1735751701766,[[703.48,39.73],[703.47,1.05],[703.46,2.22],[703.45,1.02],[703.44,13.4]],[[703.49,6.37],[703.5,0.03],[703.52,0.03],[703.54,0.02],[703.55,0.41]]]
["binance-futures","BNBUSDT",1735751774844,[[703.71,6.65],[703.7,0.58],[703.69,1.04],[703.68,9.21],[703.67,7.69]],[[703.72,16.93],[703.73,8.1],[703.74,5.13],[703.75,9.04],[703.76,15.16]]]
["binance-futures","BNBUSDT",1735751810228,[[703.91,13.8],[703.9,3.54],[703.88,6.51],[703.87,4.82],[701.46,4.83]],[[703.92,4.69],[703.94,0.04],[703.95,0.01],[703.96,0.02],[703.98,4.65]]]
["binance-futures","BNBUSDT",1735751845812,[[703.62,20.6],[703.6,4.77],[703.59,8.35],[703.58,16.34],[703.57,0.93]],[[703.63,6.56],[703.64,1.52],[703.67,3.46],[703.68,9.15],[703.7,1.1]]]
["binance-futures","BNBUSDT",1735751882650,[[704.03,15.91],[704.02,0.38],[704.01,2.56],[704.0,1.15],[703.99,1.8]],[[704.04,36.63],[704.05,2.11],[704.06,0.59],[704.07,8.23],[704.08,5.0]]]
["binance-futures","BNBUSDT",1735751908016,[[703.34,4.84],[703.32,4.63],[703.31,2.13],[703.3,4.52],[703.29,4.2]],[[703.35,14.5],[703.36,2.51],[703.37,5.32],[703.38,7.98],[703.39,3.61]]]
["binance-futures","BNBUSDT",1735751935281,[[703.19,10.68],[703.18,2.1],[703.17,10.27],[703.16,49.4],[703.15,1.02]],[[703.2,8.68],[703.21,1.42],[703.22,0.41],[703.24,4.27],[703.26,8.24]]]
["binance-futures","BNBUSDT",1735751960957,[[703.08,19.03],[703.07,9.12],[703.06,6.75],[703.05,1.33],[703.04,14.4]],[[703.09,12.39],[703.13,8.69],[703.14,2.33],[703.15,10.71],[703.16,12.37]]]
["binance-futures","BNBUSDT",1735752029509,[[703.34,8.95],[703.33,5.87],[703.32,15.05],[703.3,0.98],[703.29,0.04]],[[703.35,6.49],[703.38,0.59],[703.39,7.38],[703.4,13.57],[703.41,12.56]]]
["binance-futures","BNBUSDT",1735752063466,[[703.81,65.05],[703.8,12.82],[703.79,4.37],[703.78,1.45],[703.76,19.67]],[[703.82,16.69],[703.83,1.0],[703.84,0.86],[703.86,6.6],[703.87,7.48]]]
["binance-futures","BNBUSDT",1735752097457,[[703.99,35.22],[703.98,4.67],[703.97,15.56],[703.96,18.39],[703.95,13.84]],[[704.0,5.71],[704.02,0.22],[704.03,0.29],[704.04,1.95],[704.07,3.27]]]
["binance-futures","BNBUSDT",1735752130177,[[704.05,25.61],[704.02,2.17],[704.01,2.33],[704.0,21.73],[703.99,9.59]],[[704.06,33.76],[704.07,7.27],[704.08,4.71],[704.09,3.48],[704.1,2.44]]]
["binance-futures","BNBUSDT",1735752164456,[[704.26,3.93],[704.25,1.05],[704.24,2.86],[704.23,6.14],[704.22,1.08]],[[704.27,41.52],[704.29,7.46],[704.3,16.24],[704.31,15.79],[704.32,5.06]]]
["binance-futures","BNBUSDT",1735752202853,[[704.36,27.28],[704.35,5.89],[704.34,2.58],[704.33,9.31],[704.32,20.33]],[[704.37,6.81],[704.38,2.4],[704.39,1.69],[704.4,72.12],[704.42,1.02]]]
["binance-futures","BNBUSDT",1735752287640,[[704.71,6.72],[704.68,11.52],[704.67,1.37]],[[704.72,21.48],[704.73,2.8],[704.74,7.01],[704.75,9.89],[704.76,10.38]]]
["binance-futures","BNBUSDT",1735752320822,[[704.64,7.89],[704.62,0.2],[704.61,3.32],[704.6,0.01],[704.59,5.08]],[[704.65,14.99],[704.67,3.72],[704.68,7.95],[704.7,0.01],[704.71,2.76]]]
["binance-futures","BNBUSDT",1735752357535,[[704.79,8.8],[704.78,3.52],[704.77,7.18],[704.76,9.83],[704.75,0.43]],[[704.8,22.65],[704.81,0.07],[704.82,1.43],[704.83,1.7],[704.84,6.4]]]
["binance-futures","BNBUSDT",1735752394959,[[704.64,20.75],[704.63,3.54],[704.62,7.18],[704.61,0.02],[704.6,9.33]],[[704.65,5.28],[704.66,1.5],[704.69,0.2],[704.7,14.15],[704.71,15.98]]]
["binance-futures","BNBUSDT",1735752437920,[[704.97,25.58],[704.96,8.86],[704.95,10.06],[704.94,13.01],[704.93,15.34]],[[704.98,2.18],[704.99,0.09],[705.0,13.15],[705.01,1.34],[705.02,2.42]]]
["binance-futures","BNBUSDT",1735752473877,[[705.27,4.54],[705.21,8.56],[705.17,3.51],[705.16,8.69],[705.15,5.73]],[[705.28,48.13],[705.29,4.65],[705.3,15.49],[705.31,2.39],[705.32,8.33]]]
["binance-futures","BNBUSDT",1735752508880,[[705.26,6.0],[705.25,1.17],[705.23,3.48],[705.22,7.18],[705.2,14.39]],[[705.27,29.07],[705.28,26.81],[705.29,1.39],[705.3,7.63],[705.31,0.28]]]
["binance-futures","BNBUSDT",1735752600661,[[704.94,42.2],[704.93,148.88],[704.92,21.58],[704.91,9.1],[704.9,12.01]],[[704.95,2.4],[704.96,0.51],[704.98,5.03],[705.0,0.2],[705.01,1.44]]]
["binance-futures","BNBUSDT",1735752633367,[[704.64,34.48],[704.63,4.85],[704.62,7.15],[704.61,14.89],[704.6,11.38]],[[704.65,0.76],[704.72,17.89],[704.74,0.02],[704.75,2.19],[704.76,9.62]]]
["binance-futures","BNBUSDT",1735752670558,[[705.11,32.65],[705.1,1.65],[705.09,6.34],[705.08,17.53],[705.07,17.54]],[[705.12,2.43],[705.13,1.9],[705.15,0.19],[705.16,10.59],[705.17,1.67]]]
["binance-futures","BNBUSDT",1735752699978,[[705.49,23.04],[705.48,3.27],[705.46,2.64],[705.45,9.19],[705.44,7.93]],[[705.5,10.06],[705.51,6.32],[705.53,7.71],[705.54,8.65],[705.55,11.17]]]
["binance-futures","BNBUSDT",1735752732310,[[705.12,15.4],[705.11,3.76],[705.1,0.02],[705.09,3.21],[705.07,3.25]],[[705.13,21.0],[705.15,12.01],[705.16,9.38],[705.18,0.2],[705.19,4.37]]]
["binance-futures","BNBUSDT",1735752768990,[[704.74,12.31],[704.73,0.92],[704.72,2.21],[704.71,5.75],[704.7,4.37]],[[704.75,17.7],[704.76,10.5],[704.77,6.45],[704.79,7.02],[704.8,19.17]]]
["binance-futures","BNBUSDT",1735752854915,[[705.15,64.53],[705.14,32.53],[705.13,34.14],[705.12,45.4],[705.11,18.33]],[[705.16,0.68],[705.18,0.05],[705.2,0.02],[705.22,0.04],[705.24,3.04]]]
["binance-futures","BNBUSDT",1735752896856,[[705.11,18.11],[705.1,1.27],[705.09,1.56],[705.08,1.56],[705.07,1.59]],[[705.12,13.45],[705.14,7.24],[705.15,7.06],[705.16,5.67],[705.17,6.65]]]
["binance-futures","BNBUSDT",1735752934286,[[705.19,6.56],[705.18,1.41],[705.16,2.55],[705.15,23.55],[705.14,8.93]],[[705.2,11.77],[705.21,0.16],[705.22,0.77],[705.23,1.46],[705.24,11.05]]]
["binance-futures","BNBUSDT",1735752976752,[[705.59,27.47],[705.58,13.52],[705.57,7.03],[705.56,73.37],[705.55,3.42]],[[705.6,27.69],[705.61,0.35],[705.62,0.01],[705.63,0.36],[705.64,0.6]]]
["binance-futures","BNBUSDT",1735753010576,[[705.68,11.15],[705.67,5.02],[705.66,2.3],[705.65,5.29],[705.64,10.07]],[[705.69,19.38],[705.7,0.16],[705.71,1.84],[705.72,3.24],[705.73,4.45]]]
["binance-futures","BNBUSDT",1735753045052,[[705.16,14.26],[705.15,2.13],[705.14,0.59],[705.13,8.09],[705.12,4.44]],[[705.17,56.43],[705.18,10.75],[705.19,2.8],[705.2,7.25],[705.21,3.08]]]
["binance-futures","BNBUSDT",1735753088781,[[705.03,0.51],[705.02,0.01],[705.01,0.02],[705.0,1.79],[704.98,0.59]],[[705.04,42.34],[705.05,35.14],[705.06,34.62],[705.07,24.69],[705.08,49.11]]]
["binance-futures","BNBUSDT",1735753178220,[[705.08,5.65],[705.07,0.02],[705.06,0.52],[705.05,5.03],[705.04,35.1]],[[705.09,45.85],[705.1,3.49],[705.11,15.81],[705.12,27.89],[705.13,16.48]]]
["binance-futures","BNBUSDT",1735753212774,[[705.26,0.56],[705.24,0.47],[705.23,0.45],[705.21,0.02],[705.18,2.86]],[[705.27,59.89],[705.28,14.01],[705.29,21.9],[705.3,12.78],[705.31,8.57]]]
["binance-futures","BNBUSDT",1735753248898,[[705.1,6.87],[705.09,1.39],[705.08,0.05],[705.07,0.02],[705.06,1.02]],[[705.11,29.94],[705.12,10.14],[705.13,0.98],[705.14,0.57],[705.15,1.08]]]
["binance-futures","BNBUSDT",1735753287094,[[705.0,31.94],[704.99,8.43],[704.98,2.9],[704.96,6.83],[704.95,11.99]],[[705.01,5.62],[705.02,0.02],[705.05,0.02],[705.06,2.32],[705.07,1.68]]]
["binance-futures","BNBUSDT",1735753324282,[[705.15,1.35],[705.14,0.05],[705.11,0.03],[705.1,2.97],[705.09,1.27]],[[705.16,45.22],[705.17,16.06],[705.18,13.69],[705.19,12.44],[705.2,33.63]]]
["binance-futures","BNBUSDT",1735753393349,[[705.01,1.31],[705.0,0.02],[704.98,0.31],[704.96,4.1],[704.65,29.65]],[[705.02,54.32],[705.03,42.61],[705.04,28.4],[705.05,1.38],[705.06,42.94]]]
["binance-futures","BNBUSDT",1735753452094,[[705.01,51.87],[705.0,41.57],[704.99,19.4],[704.98,36.1],[704.97,25.34]],[[705.02,2.8],[705.04,0.02],[705.05,2.48],[705.06,0.92],[705.07,5.21]]]
["binance-futures","BNBUSDT",1735753495248,[[704.91,21.39],[704.9,3.93],[704.89,2.24],[704.88,22.58],[704.87,10.6]],[[704.92,8.79],[704.95,2.0],[704.96,0.28],[704.97,4.58],[704.98,7.36]]]
["binance-futures","BNBUSDT",1735753532427,[[704.65,10.94],[704.64,0.23],[704.63,0.05],[704.62,0.06],[704.61,0.01]],[[704.66,73.09],[704.67,34.14],[704.68,31.76],[704.69,8.58],[704.7,23.89]]]
["binance-futures","BNBUSDT",1735753573074,[[704.73,20.45],[704.72,6.46],[704.71,11.1],[704.7,8.19],[704.69,12.61]],[[704.74,3.58],[704.75,0.22],[704.76,0.18],[704.77,0.01],[704.79,0.59]]]
["binance-futures","BNBUSDT",1735753610249,[[704.79,23.68],[704.78,4.02],[704.77,9.01],[704.76,8.19],[704.75,34.34]],[[704.8,3.05],[704.81,0.16],[704.82,0.05],[704.83,1.45],[704.84,8.16]]]
["binance-futures","BNBUSDT",1735753652337,[[704.89,55.48],[704.88,28.12],[704.87,13.3],[704.86,12.93],[704.85,16.82]],[[704.9,9.91],[704.92,0.62],[704.93,0.39],[704.94,4.54],[704.95,0.03]]]
["binance-futures","BNBUSDT",1735753695956,[[704.89,41.51],[704.88,27.62],[704.87,4.06],[704.86,21.06],[704.85,3.79]],[[704.9,5.84],[704.92,0.02],[704.93,0.23],[704.94,0.02],[704.95,0.03]]]
["binance-futures","BNBUSDT",1735753783434,[[704.95,6.82],[704.9,1.51],[704.89,0.21],[704.88,4.05]],[[704.96,65.16],[704.97,32.39],[704.98,1.66],[704.99,2.99],[705.0,11.96]]]
["binance-futures","BNBUSDT",1735753829892,[[705.01,34.81],[705.0,6.44],[704.99,14.35],[704.98,0.57],[704.97,97.67]],[[705.02,3.37],[705.03,0.49],[705.04,0.02],[705.05,1.44],[705.06,0.02]]]
["binance-futures","BNBUSDT",1735753871462,[[705.34,33.48],[705.33,4.95],[705.32,0.19],[705.3,8.45],[705.29,1.4]],[[705.35,11.55],[705.36,0.1],[705.37,0.43],[705.38,0.03],[705.39,5.13]]]
["binance-futures","BNBUSDT",1735753908539,[[705.28,38.21],[705.27,20.55],[705.26,11.93],[705.25,0.72],[705.24,11.38]],[[705.29,8.74],[705.3,0.02],[705.32,1.44],[705.34,0.7],[705.35,0.7]]]
["binance-futures","BNBUSDT",1735753948187,[[705.03,9.52],[705.02,2.97],[705.01,1.82],[705.0,13.79],[704.99,0.01]],[[705.04,15.54],[705.05,0.35],[705.07,0.2],[705.08,0.59],[705.09,0.2]]]
["binance-futures","BNBUSDT",1735753988460,[[705.25,9.11],[705.24,0.59],[705.22,0.57],[705.21,0.02],[705.2,8.18]],[[705.26,23.39],[705.27,4.11],[705.29,5.47],[705.3,18.5],[705.31,17.69]]]
["binance-futures","BNBUSDT",1735754064286,[[705.63,5.21],[705.62,1.42],[705.6,0.01],[705.59,8.3],[705.58,5.47]],[[705.64,32.63],[705.65,9.98],[705.66,8.09],[705.67,4.11],[705.68,19.27]]]
["binance-futures","BNBUSDT",1735754098331,[[705.39,7.54],[705.38,0.57],[705.35,4.69],[705.25,5.11]],[[705.4,24.83],[705.41,1.26],[705.42,4.05],[705.43,3.49],[705.44,25.61]]]
["binance-futures","BNBUSDT",1735754136766,[[705.35,64.19],[705.34,96.58],[705.33,8.36],[705.32,45.12],[705.31,25.28]],[[705.36,1.87],[705.37,1.72],[705.38,0.02],[705.39,0.01],[705.41,0.48]]]
["binance-futures","BNBUSDT",1735754174426,[[705.37,23.63],[705.35,0.6],[705.34,4.34],[705.33,9.45],[705.32,17.01]],[[705.38,15.9],[705.39,1.96],[705.4,0.01],[705.42,2.33],[705.43,9.66]]]
["binance-futures","BNBUSDT",1735754211849,[[705.24,3.76],[705.23,1.51],[705.21,0.01],[705.2,7.03],[705.13,20.07]],[[705.25,17.73],[705.26,0.03],[705.27,0.57],[705.28,0.71],[705.29,10.06]]]
["binance-futures","BNBUSDT",1735754251325,[[705.05,30.89],[705.04,3.27],[705.03,0.89],[705.02,0.01],[705.01,13.18]],[[705.06,20.75],[705.07,0.45],[705.09,0.7],[705.11,0.2],[705.12,1.4]]]
["binance-futures","BNBUSDT",1735754296653,[[705.14,20.57],[705.13,20.83],[705.12,7.21],[705.11,1.27],[705.1,5.9]],[[705.15,12.39],[705.16,0.13],[705.19,0.01],[705.2,0.71],[705.29,8.2]]]
["binance-futures","BNBUSDT",1735754352186,[[705.24,4.79],[705.23,2.03],[705.2,0.01],[705.18,0.2],[705.17,3.85]],[[705.25,33.0],[705.26,0.51],[705.27,6.24],[705.28,33.26],[705.29,0.01]]]
["binance-futures","BNBUSDT",1735754426541,[[705.35,26.88],[705.34,1.79],[705.33,9.63],[705.32,15.99],[705.31,25.96]],[[705.36,7.53],[705.37,6.21],[705.39,0.03],[705.4,1.46],[705.41,0.02]]]
["binance-futures","BNBUSDT",1735754460609,[[705.21,5.41],[705.2,10.02],[705.19,3.27],[705.18,1.26],[705.17,1.52]],[[705.22,43.65],[705.23,37.52],[705.24,14.59],[705.25,14.27],[705.26,18.84]]]
["binance-futures","BNBUSDT",1735754499915,[[705.09,5.87],[705.08,32.53],[705.07,0.02],[705.06,0.05],[705.05,0.01]],[[705.1,19.34],[705.11,0.63],[705.12,4.24],[705.14,6.18],[705.15,10.23]]]
["binance-futures","BNBUSDT",1735754537544,[[704.74,2.6],[704.72,4.28],[704.71,8.81],[704.7,0.44],[704.69,10.48]],[[704.75,32.61],[704.76,34.42],[704.77,10.59],[704.78,16.52],[704.79,16.69]]]
["binance-futures","BNBUSDT",1735754579163,[[704.74,10.87],[704.73,0.13],[704.72,3.3],[704.71,4.33],[704.7,0.99]],[[704.75,43.82],[704.76,24.01],[704.79,0.57],[704.8,2.03],[704.81,6.35]]]
["binance-futures","BNBUSDT",1735754665331,[[704.65,6.13],[704.64,1.61],[704.63,1.42],[704.6,5.36],[704.45,12.73]],[[704.66,31.67],[704.67,2.44],[704.68,13.31],[704.69,4.26],[704.7,14.1]]]
["binance-futures","BNBUSDT",1735754696947,[[704.47,3.96],[704.46,0.35],[704.45,5.1],[704.44,49.64],[704.43,82.81]],[[704.48,0.43],[704.5,0.02],[704.52,10.75],[704.55,14.83],[704.57,22.28]]]
["binance-futures","BNBUSDT",1735754732445,[[704.1,1.02],[704.09,0.09],[704.07,1.25],[704.06,1.11],[704.04,5.42]],[[704.11,41.35],[704.12,37.72],[704.13,15.58],[704.14,22.97],[704.15,11.76]]]
["binance-futures","BNBUSDT",1735754774261,[[704.43,34.02],[704.42,3.03],[704.41,0.2],[704.4,12.59],[704.39,6.26]],[[704.44,17.6],[704.45,12.87],[704.46,1.42],[704.47,0.21],[704.48,0.02]]]
["binance-futures","BNBUSDT",1735754814377,[[704.38,11.03],[704.36,0.03],[704.35,4.56],[704.33,0.02],[704.3,2.21]],[[704.39,45.21],[704.4,31.85],[704.41,26.98],[704.42,30.9],[704.43,40.45]]]
["binance-futures","BNBUSDT",1735754842061,[[704.15,7.28],[704.14,16.55],[704.13,16.31],[704.12,23.28],[704.11,15.25]],[[704.16,15.23],[704.17,0.28],[704.18,5.12],[704.19,12.9],[704.2,14.26]]]
["binance-futures","BNBUSDT",1735754880625,[[704.35,55.86],[704.34,35.85],[704.33,13.8],[704.32,17.4],[704.31,0.57]],[[704.36,8.5],[704.37,0.02],[704.38,0.02],[704.4,0.06],[704.41,1.89]]]
["binance-futures","BNBUSDT",1735754969732,[[704.36,30.63],[704.35,9.35],[704.34,15.0],[704.33,12.22],[704.32,25.41]],[[704.37,7.55],[704.38,20.48],[704.39,0.01],[704.4,0.08],[704.41,1.45]]]
["binance-futures","BNBUSDT",1735755017132,[[704.37,24.01],[704.36,11.17],[704.35,3.32],[704.34,0.57],[704.32,9.19]],[[704.38,10.41],[704.39,0.68],[704.4,0.04],[704.41,1.45],[704.42,0.88]]]
["binance-futures","BNBUSDT",1735755052127,[[704.18,23.3],[704.17,6.15],[704.16,9.9],[704.15,1.91],[704.14,8.94]],[[704.19,7.24],[704.2,1.95],[704.21,0.28],[704.23,0.57],[704.24,6.21]]]
["binance-futures","BNBUSDT",1735755096367,[[704.35,2.65],[704.34,0.03],[704.32,9.93],[704.31,10.61],[704.3,8.6]],[[704.36,23.62],[704.37,0.07],[704.38,3.17],[704.39,0.57],[704.4,7.41]]]
["binance-futures","BNBUSDT",1735755136115,[[704.22,3.98],[704.17,0.73],[704.16,0.78],[704.15,6.25],[704.14,2.67]],[[704.23,45.69],[704.24,13.45],[704.25,10.42],[704.26,0.71],[704.27,5.0]]]
["binance-futures","BNBUSDT",1735755181060,[[704.53,72.04],[704.52,31.56],[704.51,34.22],[704.5,15.83],[704.49,27.31]],[[704.54,2.01],[704.55,0.03],[704.56,0.01],[704.57,1.44],[704.58,0.62]]]
["binance-futures","BNBUSDT",1735755273210,[[704.28,3.31],[704.27,0.02],[704.25,0.14],[704.24,16.93],[704.23,1.96]],[[704.29,29.88],[704.3,33.27],[704.31,17.92],[704.32,18.41],[704.33,13.5]]]
["binance-futures","BNBUSDT",1735755328917,[[704.2,98.45],[704.18,7.69],[704.16,0.01],[704.15,4.95],[704.14,2.36]],[[704.21,94.76],[704.22,44.98],[704.23,17.56],[704.24,21.76],[704.25,13.05]]]
["binance-futures","BNBUSDT",1735755365588,[[704.37,25.66],[704.36,17.93],[704.35,7.15],[704.34,4.87],[704.33,39.0]],[[704.38,7.25],[704.39,2.26],[704.4,1.13],[704.42,0.01],[704.43,0.02]]]
["binance-futures","BNBUSDT",1735755400325,[[704.59,4.5],[704.58,3.26],[704.57,1.19],[704.56,0.03],[704.55,2.81]],[[704.6,17.07],[704.61,0.14],[704.62,3.79],[704.63,9.63],[704.64,1.44]]]
["binance-futures","BNBUSDT",1735755436096,[[704.13,6.86],[704.12,0.44],[704.11,4.69],[704.1,1.7],[704.08,5.2]],[[704.14,24.33],[704.15,14.33],[704.16,0.32],[704.17,3.71],[704.18,7.6]]]
["binance-futures","BNBUSDT",1735755473222,[[704.0,27.87],[703.96,1.77],[703.95,0.04],[703.93,0.56],[703.92,1.16]],[[704.01,44.25],[704.02,32.54],[704.03,12.61],[704.04,18.51],[704.05,5.0]]]
["binance-futures","BNBUSDT",1735755511472,[[703.87,18.37],[703.86,0.78],[703.85,9.72],[703.84,21.32],[703.83,4.99]],[[703.88,7.65],[703.89,0.73],[703.9,0.2],[703.93,11.64],[703.94,10.5]]]
["binance-futures","BNBUSDT",1735755595375,[[703.99,7.41],[703.98,1.42],[703.96,0.02],[703.95,2.14],[703.94,6.71]],[[704.0,19.17],[704.01,2.24],[704.02,0.57],[704.03,8.19],[704.04,5.2]]]
["binance-futures","BNBUSDT",1735755634645,[[704.07,14.73],[704.06,0.95],[704.03,1.2],[704.02,1.13],[704.01,1.5]],[[704.08,20.07],[704.09,13.21],[704.1,0.57],[704.11,0.02],[704.12,7.92]]]
["binance-futures","BNBUSDT",1735755674160,[[703.87,14.45],[703.86,4.24],[703.85,12.5],[703.84,26.47],[703.83,20.99]],[[703.88,2.87],[703.89,6.3],[703.93,0.01],[703.94,12.03],[703.95,75.01]]]
["binance-futures","BNBUSDT",1735755710098,[[704.15,21.3],[704.14,3.37],[704.11,0.93],[704.1,3.78],[704.09,9.3]],[[704.16,16.81],[704.17,5.2],[704.18,1.01],[704.19,1.61],[704.2,15.08]]]
["binance-futures","BNBUSDT",1735755744323,[[704.17,43.57],[704.16,8.82],[704.15,15.78]],[[704.18,12.31],[704.19,5.19],[704.2,0.47],[704.21,0.01],[704.23,0.91]]]
["binance-futures","BNBUSDT",1735755782980,[[704.02,2.29],[704.01,0.01],[704.0,2.01],[703.99,0.02],[703.93,0.05]],[[704.03,47.52],[704.04,40.26],[704.05,50.82],[704.06,8.74],[704.07,32.69]]]
["binance-futures","BNBUSDT",1735755871398,[[704.39,4.47],[704.38,0.65],[704.37,1.21],[704.36,0.03],[704.35,3.24]],[[704.4,51.38],[704.41,2.73],[704.42,5.08],[704.43,6.06],[704.44,25.47]]]
["binance-futures","BNBUSDT",1735755913319,[[704.24,29.81],[704.23,5.74],[704.22,9.1],[704.21,8.34],[704.2,16.9]],[[704.25,7.79],[704.26,5.64],[704.27,3.27],[704.28,1.52],[704.31,1.04]]]
["binance-futures","BNBUSDT",1735755958821,[[704.21,18.0],[704.2,1.59],[704.19,1.25],[704.18,1.93],[704.17,1.16]],[[704.22,10.74],[704.24,29.1],[704.25,13.85],[704.26,14.72]]]
["binance-futures","BNBUSDT",1735756000521,[[704.23,23.69],[704.22,3.91],[704.21,5.88],[704.2,7.31],[704.19,20.07]],[[704.24,9.75],[704.25,11.12],[704.26,0.44],[704.27,1.56],[704.28,3.33]]]
["binance-futures","BNBUSDT",1735756035626,[[704.51,3.91],[704.5,0.78],[704.48,9.11],[704.47,0.57]],[[704.52,23.85],[704.53,7.96],[704.54,1.66],[704.55,5.53],[704.56,15.26]]]
["binance-futures","BNBUSDT",1735756067259,[[704.86,31.67],[704.85,2.24],[704.84,5.89],[704.83,4.73],[704.82,10.23]],[[704.87,9.42],[704.88,1.25],[704.9,0.09],[704.92,11.83],[704.93,4.5]]]
["binance-futures","BNBUSDT",1735756107952,[[704.68,2.6],[704.67,0.12],[704.66,0.74],[704.65,0.76],[704.64,7.46]],[[704.69,28.79],[704.7,0.31],[704.71,7.38],[704.72,10.18],[704.73,5.0]]]
["binance-futures","BNBUSDT",1735756202480,[[704.35,62.47],[704.34,83.02],[704.33,21.59],[704.32,21.22],[704.31,16.82]],[[704.36,14.67],[704.38,0.71],[704.39,1.42],[704.4,0.06],[704.42,2.39]]]
["binance-futures","BNBUSDT",1735756240832,[[704.5,24.65],[704.49,26.03],[704.48,10.29],[704.47,12.33],[704.46,81.31]],[[704.51,8.6],[704.52,0.78],[704.53,4.93],[704.54,0.01],[704.55,2.38]]]
["binance-futures","BNBUSDT",1735756264298,[[704.5,26.71],[704.49,18.31],[704.48,13.48],[704.47,4.22],[704.46,21.3]],[[704.51,20.29],[704.52,0.5],[704.53,1.44],[704.54,0.01],[704.55,2.38]]]
["binance-futures","BNBUSDT",1735756309472,[[704.66,18.71],[704.65,1.81],[704.64,9.31],[704.63,6.74],[704.62,29.1]],[[704.67,2.61],[704.68,0.12],[704.7,1.42],[704.71,0.2],[704.73,6.69]]]
["binance-futures","BNBUSDT",1735756341856,[[704.85,0.67],[704.84,0.21],[704.82,0.71],[704.81,2.55],[704.8,6.62]],[[704.86,5.49],[704.87,26.98],[704.88,19.13],[704.89,4.44],[704.9,21.41]]]
["binance-futures","BNBUSDT",1735756373240,[[705.1,37.04],[705.09,18.5],[705.08,7.69],[705.07,1.25],[705.06,4.07]],[[705.11,5.37],[705.12,1.42],[705.13,0.7],[705.14,0.57],[705.15,0.6]]]
["binance-futures","BNBUSDT",1735756440468,[[705.59,40.63],[705.58,3.09],[705.57,2.19],[705.56,17.06],[704.36,5.1]],[[705.6,24.82],[705.61,1.62],[705.62,0.01],[705.67,0.59],[705.69,6.37]]]
["binance-futures","BNBUSDT",1735756470362,[[705.53,18.17],[705.52,6.65],[705.51,0.57],[705.5,1.83],[705.49,1.93]],[[705.54,36.97],[705.55,7.6],[705.56,2.54],[705.59,0.2],[705.65,4.36]]]
["binance-futures","BNBUSDT",1735756501848,[[705.68,6.41],[705.67,6.8],[705.66,3.94],[705.65,2.04],[705.64,12.94]],[[705.69,14.44],[705.7,0.22],[705.74,2.5],[705.75,7.94],[705.76,13.06]]]
["binance-futures","BNBUSDT",1735756530553,[[705.32,2.98],[705.28,0.2],[705.27,2.35],[705.26,0.01],[705.24,28.29]],[[705.33,71.29],[705.34,12.75],[705.35,34.25],[705.36,1.51],[705.37,8.55]]]
["binance-futures","BNBUSDT",1735756564250,[[705.1,26.29],[705.09,1.69],[705.08,23.72],[705.07,16.53],[705.06,18.99]],[[705.11,4.01],[705.13,1.52],[705.14,2.8],[705.15,1.05],[705.16,9.93]]]
["binance-futures","BNBUSDT",1735756593563,[[705.41,4.36],[705.4,1.25],[705.39,3.77],[705.36,6.66],[705.32,11.86]],[[705.42,59.31],[705.43,14.51],[705.44,27.29],[705.45,0.04],[705.46,0.57]]]
["binance-futures","BNBUSDT",1735756626222,[[705.0,3.94],[704.99,0.03],[704.98,0.75],[704.97,0.02],[704.96,5.18]],[[705.01,30.89],[705.03,8.39],[705.04,9.47],[705.05,3.65],[705.08,13.43]]]
["binance-futures","BNBUSDT",1735756694462,[[705.43,2.12],[705.41,0.02],[705.4,0.01],[705.39,0.05],[705.38,3.34]],[[705.44,57.09],[705.45,2.65],[705.46,4.98],[705.47,10.36],[705.48,28.82]]]
["binance-futures","BNBUSDT",1735756726476,[[705.22,14.8],[705.21,0.54],[705.2,1.45],[705.19,4.27],[705.18,4.12]],[[705.23,51.28],[705.26,1.43],[705.27,0.81],[705.28,1.09],[705.29,5.84]]]
["binance-futures","BNBUSDT",1735756760600,[[705.43,28.46],[705.42,4.22],[705.41,6.72],[705.4,20.04],[705.39,26.88]],[[705.44,4.13],[705.45,0.01],[705.46,0.02],[705.47,0.02],[705.5,2.08]]]
["binance-futures","BNBUSDT",1735756794327,[[705.5,64.73],[705.49,4.17],[705.48,17.91],[705.46,0.71],[705.45,3.48]],[[705.51,2.38],[705.52,3.8],[705.54,0.57],[705.55,1.66],[705.56,7.58]]]
["binance-futures","BNBUSDT",1735756825332,[[705.45,76.97],[705.44,37.77],[705.43,20.75],[705.42,17.82],[705.41,23.47]],[[705.46,2.27],[705.48,0.4],[705.49,0.01],[705.51,0.24],[705.53,0.21]]]
["binance-futures","BNBUSDT",1735756863874,[[705.57,19.11],[705.56,1.79],[705.54,2.53],[705.53,1.96],[705.26,31.2]],[[705.58,42.19],[705.59,1.42],[705.6,0.01],[705.62,4.08],[705.63,2.09]]]
["binance-futures","BNBUSDT",1735756937753,[[705.2,17.7],[705.19,1.22],[705.18,0.03],[705.17,6.02],[705.16,7.49]],[[705.21,28.02],[705.22,20.2],[705.23,3.04],[705.24,1.14],[705.25,0.32]]]
["binance-futures","BNBUSDT",1735756981284,[[705.34,27.08],[705.33,8.47],[705.32,8.72],[705.31,3.32],[705.3,12.63]],[[705.35,0.99],[705.4,4.2],[705.41,19.23],[705.42,0.52],[705.47,3.96]]]
["binance-futures","BNBUSDT",1735757017534,[[705.14,6.28],[705.13,2.11],[705.08,4.01],[705.07,4.31],[705.06,2.77]],[[705.15,30.64],[705.16,1.02],[705.17,8.64],[705.18,0.3],[705.19,16.34]]]
["binance-futures","BNBUSDT",1735757055955,[[705.33,18.47],[705.32,10.59],[705.31,5.75],[705.3,0.57],[705.29,9.94]],[[705.34,9.41],[705.35,1.43],[705.38,0.57],[705.4,3.78],[705.41,7.38]]]
["binance-futures","BNBUSDT",1735757109453,[[705.69,55.18],[705.68,22.59],[705.67,13.11],[705.66,7.37],[705.65,13.81]],[[705.7,11.48],[705.71,0.29],[705.72,3.07],[705.73,0.02],[705.74,1.91]]]
["binance-futures","BNBUSDT",1735757129085,[[705.74,19.62],[705.73,1.04],[705.72,34.45],[705.71,9.04],[705.7,114.76]],[[705.75,6.7],[705.76,1.43],[705.8,0.21],[705.83,1.78],[705.84,20.63]]]
["binance-futures","BNBUSDT",1735757162421,[[705.97,8.91],[705.96,3.49],[705.95,1.58],[705.94,0.57],[705.93,0.96]],[[705.98,22.02],[705.99,27.63],[706.0,177.85],[706.01,0.33],[706.02,2.41]]]
["binance-futures","BNBUSDT",1735757234592,[[705.8,2.79],[705.79,1.76],[705.76,0.51],[705.75,0.73]],[[705.81,26.79],[705.82,0.04],[705.83,6.45],[705.84,14.67],[705.86,1.37]]]
["binance-futures","BNBUSDT",1735757269856,[[705.61,24.54],[705.6,0.44],[705.59,2.46],[705.58,3.29],[705.57,0.01]],[[705.62,2.32],[705.64,0.2],[705.65,3.25],[705.66,11.74],[705.69,6.92]]]
["binance-futures","BNBUSDT",1735757304061,[[705.7,38.45],[705.69,23.74],[705.68,24.5],[705.67,10.43],[705.66,4.25]],[[705.71,0.23],[705.72,0.17],[705.74,0.02],[705.75,2.17],[705.76,0.02]]]
["binance-futures","BNBUSDT",1735757345931,[[705.74,22.17],[705.73,1.92],[705.72,0.98],[705.71,4.46],[705.7,7.52]],[[705.75,38.72],[705.76,0.55],[705.77,8.05],[705.78,51.38],[705.8,0.08]]]
["binance-futures","BNBUSDT",1735757381212,[[705.34,8.21],[705.33,6.63],[705.32,7.57],[705.27,0.95],[705.25,29.51]],[[705.35,67.82],[705.36,34.52],[705.37,15.78],[705.38,7.44],[705.39,1.26]]]
["binance-futures","BNBUSDT",1735757414861,[[705.37,47.78],[705.36,29.34],[705.35,7.23],[705.34,12.11],[705.3,20.14]],[[705.38,4.85],[705.4,2.88],[705.42,4.28],[705.44,14.48],[705.45,4.08]]]
["binance-futures","BNBUSDT",1735757493322,[[705.62,6.45],[705.61,3.56],[705.6,7.43],[705.59,0.77],[705.58,1.09]],[[705.63,20.73],[705.64,1.0],[705.67,0.61],[705.68,2.34],[705.69,8.01]]]
["binance-futures","BNBUSDT",1735757525940,[[705.15,5.16],[705.14,1.42],[705.11,3.11],[705.1,0.2],[705.09,3.04]],[[705.16,24.09],[705.17,1.68],[705.18,9.76],[705.19,0.72],[705.2,16.44]]]
["binance-futures","BNBUSDT",1735757566188,[[705.15,42.98],[705.14,15.78],[705.13,9.18],[705.12,15.27],[705.11,20.59]],[[705.16,0.74],[705.17,0.01],[705.2,3.61],[705.21,0.84],[705.22,2.11]]]
["binance-futures","BNBUSDT",1735757609622,[[705.04,0.99],[704.96,14.23],[704.95,0.61],[704.91,10.9],[704.87,4.21]],[[705.05,67.43],[705.06,12.54],[705.07,24.65],[705.08,29.02],[705.09,2.26]]]
["binance-futures","BNBUSDT",1735757644764,[[705.16,43.89],[705.15,45.32],[705.14,2.98],[705.13,4.39],[705.12,44.8]],[[705.17,0.03],[705.18,0.05],[705.19,0.01],[705.2,8.25],[705.21,3.34]]]
["binance-futures","BNBUSDT",1735757684176,[[705.24,17.3],[705.22,0.67],[705.21,2.88],[705.2,21.18],[705.18,1.66]],[[705.25,17.7],[705.27,1.32],[705.28,1.32],[705.29,4.29],[705.3,4.45]]]
["binance-futures","BNBUSDT",1735757723384,[[705.31,6.28],[705.29,1.72],[705.27,4.64],[705.25,8.19],[705.23,9.78]],[[705.32,33.61],[705.33,5.43],[705.34,2.61],[705.35,12.69],[705.36,1.21]]]
["binance-futures","BNBUSDT",1735757806104,[[705.11,14.83],[705.1,4.71],[705.09,7.13],[705.08,14.27],[705.07,12.13]],[[705.12,2.15],[705.15,5.23],[705.16,5.74],[705.17,6.67],[705.18,14.0]]]
["binance-futures","BNBUSDT",1735757842362,[[704.97,18.56],[704.96,8.63],[704.95,0.98],[704.94,1.1],[704.93,2.59]],[[704.98,19.37],[705.0,0.01],[705.04,2.25],[705.05,7.92],[705.12,22.38]]]
["binance-futures","BNBUSDT",1735757879777,[[705.6,22.16],[705.59,11.44],[705.58,7.95],[705.57,8.89],[705.56,14.49]],[[705.61,2.56],[705.62,0.14],[705.63,22.91],[705.64,28.41],[705.66,0.03]]]
["binance-futures","BNBUSDT",1735757913970,[[705.39,52.55],[705.38,17.37],[705.37,27.37],[705.36,5.28],[705.35,1.27]],[[705.4,2.57],[705.41,0.51],[705.43,0.02],[705.45,0.02],[705.47,0.02]]]
["binance-futures","BNBUSDT",1735757961529,[[705.56,12.31],[705.55,0.94],[705.54,3.51],[705.53,1.42],[705.52,3.01]],[[705.57,12.32],[705.59,2.33],[705.6,1.31],[705.61,1.77],[705.62,2.48]]]
["binance-futures","BNBUSDT",1735757995292,[[705.54,6.65],[705.53,8.07],[705.52,7.13],[705.51,12.15],[705.5,8.85]],[[705.55,34.26],[705.56,21.52],[705.57,1.62],[705.58,0.14],[705.61,1.52]]]
["binance-futures","BNBUSDT",1735758067298,[[706.41,10.1],[706.4,15.17],[706.39,5.18],[706.38,0.01],[706.37,8.61]],[[706.42,10.49],[706.44,0.02],[706.45,2.05],[706.46,7.49],[706.47,6.87]]]
["binance-futures","BNBUSDT",1735758096023,[[706.33,3.58],[706.32,0.42],[706.31,1.97],[706.29,1.86],[706.28,11.06]],[[706.34,20.69],[706.35,0.06],[706.36,0.01],[706.37,0.01],[706.38,6.27]]]
["binance-futures","BNBUSDT",1735758128677,[[706.27,16.31],[706.26,0.57],[706.25,13.42],[706.24,25.01],[706.23,25.42]],[[706.28,5.17],[706.29,1.33],[706.31,4.24],[706.33,3.2],[706.34,0.6]]]
["binance-futures","BNBUSDT",1735758160556,[[706.1,2.47],[706.08,0.35],[706.07,0.26],[706.05,0.02],[706.04,8.21]],[[706.11,44.54],[706.12,13.69],[706.13,8.67],[706.14,3.89],[706.15,0.66]]]
["binance-futures","BNBUSDT",1735758192324,[[706.21,22.75],[706.2,18.71],[706.19,4.89],[706.18,1.52],[706.17,9.0]],[[706.22,16.77],[706.24,0.02],[706.26,0.02],[706.28,3.32],[706.29,2.2]]]
["binance-futures","BNBUSDT",1735758221895,[[706.27,20.79],[706.26,9.05],[706.25,11.35],[706.24,19.74],[706.23,17.14]],[[706.28,1.95],[706.29,0.26],[706.34,6.52],[706.35,1.55],[706.38,4.95]]]
["binance-futures","BNBUSDT",1735758253903,[[706.46,20.66],[706.45,7.24],[706.44,12.79],[706.43,2.16],[706.42,22.73]],[[706.47,2.94],[706.48,1.41],[706.49,1.9],[706.51,0.2],[706.52,12.8]]]
["binance-futures","BNBUSDT",1735758327938,[[706.07,5.88],[706.06,1.48],[706.05,2.37],[706.04,10.81],[706.03,10.01]],[[706.08,26.12],[706.09,0.06],[706.1,2.08],[706.11,3.83],[706.12,6.21]]]
["binance-futures","BNBUSDT",1735758360478,[[705.82,2.64],[705.81,3.47],[705.8,7.77],[705.79,0.37],[705.78,5.57]],[[705.83,15.07],[705.84,0.03],[705.86,0.57],[705.87,6.21],[705.88,5.5]]]
["binance-futures","BNBUSDT",1735758389452,[[705.82,10.87],[705.81,11.11],[705.8,16.15],[705.79,5.6],[705.78,21.18]],[[705.83,5.1],[705.84,3.37],[705.86,0.02],[705.87,0.03],[705.88,0.02]]]
["binance-futures","BNBUSDT",1735758426507,[[705.82,23.73],[705.81,4.0],[705.8,6.33],[705.79,0.45],[705.78,0.57]],[[705.83,40.06],[705.84,3.38],[705.87,1.49],[705.88,0.7],[705.89,4.96]]]
["binance-futures","BNBUSDT",1735758461391,[[705.64,2.25],[705.63,1.76],[705.62,0.67],[705.61,1.42],[705.6,1.68]],[[705.65,47.74],[705.66,17.87],[705.67,16.78],[705.68,5.63],[705.69,13.73]]]
["binance-futures","BNBUSDT",1735758495145,[[705.44,13.97],[705.43,3.54],[705.42,5.62],[705.41,6.54],[705.4,5.87]],[[705.45,31.99],[705.46,0.32],[705.48,1.37],[705.49,3.25],[705.5,12.17]]]
["binance-futures","BNBUSDT",1735758581236,[[705.66,25.05],[705.65,14.57],[705.64,29.77],[705.63,15.26],[705.62,16.57]],[[705.67,1.49],[705.68,0.01],[705.69,0.03],[705.7,0.02],[705.71,0.02]]]
["binance-futures","BNBUSDT",1735758618004,[[705.7,1.37],[705.68,0.01],[705.67,2.19],[705.66,6.11],[705.65,12.43]],[[705.71,87.49],[705.72,31.04],[705.73,19.11],[705.74,14.8],[705.75,37.34]]]
["binance-futures","BNBUSDT",1735758651534,[[705.53,5.12],[705.52,2.06],[705.51,4.38],[705.5,2.84],[705.49,7.12]],[[705.54,27.05],[705.55,4.71],[705.56,6.62],[705.59,7.14],[705.6,15.44]]]
["binance-futures","BNBUSDT",1735758684212,[[705.77,58.97],[705.76,138.4],[705.75,62.89],[705.74,34.24],[705.73,7.4]],[[705.78,3.38],[705.8,5.09],[705.81,2.22],[705.83,0.04],[705.85,1.89]]]
["binance-futures","BNBUSDT",1735758716951,[[706.14,18.79],[706.13,4.54],[706.12,3.62],[706.11,6.9],[706.1,3.47]],[[706.15,25.56],[706.16,0.09],[706.17,2.49],[706.18,0.6],[706.19,2.38]]]
["binance-futures","BNBUSDT",1735758750507,[[706.24,39.67],[706.23,27.62],[706.22,21.45],[706.21,6.82],[706.2,126.82]],[[706.25,15.33],[706.26,28.23],[706.27,22.44],[706.28,0.01],[706.29,0.17]]]
["binance-futures","BNBUSDT",1735758809490,[[706.14,2.16],[706.13,3.42],[706.12,1.56],[706.11,1.51],[706.1,0.38]],[[706.15,21.94],[706.16,0.04],[706.17,4.7],[706.18,0.77],[706.19,5.02]]]
["binance-futures","BNBUSDT",1735758850061,[[706.17,11.26],[706.16,4.58],[706.15,4.79],[706.14,4.69],[706.13,12.61]],[[706.18,21.96],[706.19,0.8],[706.2,13.6],[706.21,8.05],[706.22,7.88]]]
["binance-futures","BNBUSDT",1735758885141,[[705.67,2.26],[705.65,1.71],[705.64,3.21],[705.63,1.01],[705.62,9.54]],[[705.68,56.9],[705.69,20.65],[705.7,17.98],[705.71,37.4],[705.72,27.6]]]
["binance-futures","BNBUSDT",1735758913570,[[705.43,1.57],[705.42,44.28],[705.41,19.06],[705.4,1.34],[705.39,0.34]],[[705.44,0.32],[705.45,1.59],[705.46,0.87],[705.47,0.28],[705.48,13.09]]]
["binance-futures","BNBUSDT",1735758942721,[[705.74,18.69],[705.73,0.78],[705.72,0.14],[705.71,10.41],[705.7,9.18]],[[705.75,3.99],[705.76,8.57],[705.78,0.57],[705.79,0.28],[705.8,8.8]]]
["binance-futures","BNBUSDT",1735758974179,[[705.63,14.42],[705.62,1.54],[705.61,0.34],[705.6,10.34],[705.53,39.91]],[[705.64,23.5],[705.67,0.57],[705.69,1.42],[705.7,2.19],[705.71,8.73]]]
["binance-futures","BNBUSDT",1735759001949,[[705.48,33.31],[705.47,1.34],[705.46,4.95],[705.45,15.3],[705.44,13.89]],[[705.49,12.76],[705.5,0.11],[705.51,4.24],[705.52,6.46],[705.54,0.59]]]
["binance-futures","BNBUSDT",1735759072222,[[705.53,34.37],[705.52,6.92],[705.51,8.53],[705.5,20.61],[705.49,26.9]],[[705.54,13.48],[705.56,0.06],[705.58,0.02],[705.59,0.03],[705.6,1.56]]]
["binance-futures","BNBUSDT",1735759106629,[[705.65,11.76],[705.64,4.43],[705.63,5.49],[705.62,8.78],[705.61,12.35]],[[705.66,22.13],[705.67,3.48],[705.68,5.83],[705.69,1.46],[705.7,4.12]]]
["binance-futures","BNBUSDT",1735759142256,[[705.65,25.4],[705.64,2.45],[705.62,0.55],[705.61,7.49],[705.56,6.29]],[[705.66,33.05],[705.67,2.82],[705.7,0.77],[705.71,0.99],[705.73,11.71]]]
["binance-futures","BNBUSDT",1735759174003,[[705.73,21.61],[705.72,7.25],[705.71,4.05],[705.7,8.76],[705.69,5.33]],[[705.74,18.08],[705.75,0.01],[705.76,0.02],[705.77,0.01],[705.78,0.57]]]
["binance-futures","BNBUSDT",1735759207193,[[706.09,4.21],[706.08,7.33],[706.06,10.96],[706.05,32.81],[706.03,7.93]],[[706.1,25.05],[706.12,0.01],[706.15,0.59],[706.16,5.53],[706.17,2.17]]]
["binance-futures","BNBUSDT",1735759241216,[[705.88,3.48],[705.87,2.63],[705.86,1.97],[705.85,0.37],[705.84,4.0]],[[705.89,19.62],[705.9,2.13],[705.91,4.61],[705.93,3.55],[706.03,7.53]]]
["binance-futures","BNBUSDT",1735759322201,[[705.84,20.88],[705.83,7.53],[705.82,11.64],[705.81,11.86],[705.8,16.93]],[[705.85,15.07],[705.86,0.02],[705.91,1.62],[705.92,3.17],[705.93,2.5]]]
["binance-futures","BNBUSDT",1735759363072,[[705.67,2.12],[705.66,0.01],[705.65,0.03],[705.64,0.06],[705.62,1.51]],[[705.68,61.95],[705.69,22.44],[705.7,18.14],[705.71,14.61],[705.72,31.84]]]
["binance-futures","BNBUSDT",1735759399063,[[705.43,61.33],[705.42,36.6],[705.41,17.12],[705.4,32.11],[705.39,18.96]],[[705.44,2.25],[705.5,0.02],[705.51,2.0],[705.52,6.89],[705.53,1.44]]]
["binance-futures","BNBUSDT",1735759434866,[[705.31,16.69],[705.3,1.98],[705.29,1.75],[705.28,8.2],[705.27,16.93]],[[705.32,23.22],[705.33,4.65],[705.35,3.34],[705.36,16.11],[705.37,2.38]]]
["binance-futures","BNBUSDT",1735759475658,[[705.56,6.34],[705.55,0.4],[705.54,0.02],[705.53,10.74],[705.52,7.34]],[[705.57,27.19],[705.58,9.62],[705.59,24.68],[705.6,17.62],[705.61,12.43]]]
["binance-futures","BNBUSDT",1735759516928,[[705.74,0.89],[705.73,0.45],[705.71,2.77],[705.7,1.9]],[[705.75,27.86],[705.76,0.53],[705.78,2.01],[705.8,3.64],[705.81,1.41]]]
["binance-futures","BNBUSDT",1735759554972,[[705.61,23.18],[705.6,27.37],[705.59,10.39],[705.58,5.67],[705.57,15.32]],[[705.62,6.59],[705.63,0.01],[705.64,0.02],[705.66,0.03],[705.67,3.81]]]
["binance-futures","BNBUSDT",1735759615929,[[705.11,6.99],[705.1,5.3],[705.09,10.32],[705.08,6.66],[705.07,14.58]],[[705.12,3.25],[705.14,0.04],[705.18,9.68],[705.19,0.57],[705.2,10.3]]]
["binance-futures","BNBUSDT",1735759666739,[[705.64,42.93],[705.63,5.29],[705.62,6.14],[705.61,1.08],[705.6,27.19]],[[705.65,18.17],[705.66,0.53],[705.67,2.38],[705.68,1.71],[705.69,1.71]]]
["binance-futures","BNBUSDT",1735759704860,[[705.88,68.13],[705.87,13.4],[705.86,5.98],[705.85,5.21],[705.84,32.7]],[[705.89,3.8],[705.9,0.04],[705.92,1.12],[705.93,2.4],[705.94,0.03]]]
["binance-futures","BNBUSDT",1735759746363,[[706.09,6.86],[706.08,0.65],[706.07,0.51],[706.06,8.54],[706.05,6.66]],[[706.1,17.9],[706.12,0.89],[706.13,0.01],[706.14,3.57],[706.15,8.38]]]
["binance-futures","BNBUSDT",1735759780925,[[706.17,12.41],[706.16,0.45],[706.15,1.27],[706.14,3.42],[706.13,12.56]],[[706.18,15.95],[706.19,0.23],[706.2,0.4],[706.22,0.03],[706.23,1.03]]]
["binance-futures","BNBUSDT",1735759815433,[[705.9,3.02],[705.89,2.55],[705.88,8.24],[705.87,7.44],[705.86,0.59]],[[705.91,46.4],[705.92,9.65],[705.95,7.06],[705.96,15.74],[705.98,16.94]]]
["binance-futures","BNBUSDT",1735759881874,[[705.69,69.86],[705.68,54.25],[705.67,42.14],[705.66,14.35],[705.65,23.22]],[[705.7,0.58],[705.72,1.61],[705.73,0.21],[705.76,2.07],[705.77,0.02]]]
["binance-futures","BNBUSDT",1735759916760,[[705.68,28.33],[705.67,0.71],[705.66,8.74],[705.65,3.88],[705.64,34.97]],[[705.69,24.57],[705.7,0.2],[705.71,0.36],[705.72,1.44],[705.73,0.03]]]
["binance-futures","BNBUSDT",1735759947649,[[705.15,34.3],[705.14,0.57],[705.12,0.01],[705.11,0.6],[705.1,1.56]],[[705.16,39.03],[705.17,3.22],[705.18,3.32],[705.19,1.17],[705.2,3.71]]]
["binance-futures","BNBUSDT",1735759984510,[[705.15,32.34],[705.14,3.45],[705.12,5.91],[705.11,10.87],[705.1,4.58]],[[705.16,45.68],[705.17,0.36],[705.18,1.9],[705.19,0.62],[705.2,2.24]]]
["binance-futures","BNBUSDT",1735760016048,[[705.2,16.35],[705.19,1.52],[705.15,9.28],[705.14,12.66],[705.1,6.64]],[[705.21,40.58],[705.22,0.92],[705.23,6.25],[705.24,2.99],[705.25,5.29]]]
["binance-futures","BNBUSDT",1735760048122,[[705.05,27.25],[705.04,8.54],[705.03,0.57],[705.02,0.86],[705.01,1.39]],[[705.06,13.79],[705.07,0.5],[705.08,0.02],[705.09,3.11],[705.1,4.89]]]
["binance-futures","BNBUSDT",1735760080628,[[705.32,28.0],[705.31,3.47],[705.3,5.04],[705.29,11.36],[705.28,29.58]],[[705.33,4.25],[705.35,0.03],[705.37,0.02],[705.38,1.55],[705.39,4.32]]]
["binance-futures","BNBUSDT",1735760153066,[[705.92,5.33],[705.91,1.04],[705.89,0.35],[705.88,2.78],[705.87,2.54]],[[705.93,16.75],[705.94,2.01],[705.95,0.03],[705.96,4.24],[705.97,0.51]]]
["binance-futures","BNBUSDT",1735760184279,[[705.99,3.72],[705.98,0.01],[705.97,4.2],[705.95,0.58],[705.89,5.53]],[[706.0,62.75],[706.01,11.69],[706.02,5.36],[706.03,11.66],[706.04,17.27]]]
["binance-futures","BNBUSDT",1735760218753,[[706.17,8.33],[706.16,1.01],[706.15,2.11],[706.14,1.04],[706.13,1.98]],[[706.18,57.51],[706.19,16.2],[706.2,12.49],[706.21,3.04],[706.22,10.81]]]
["binance-futures","BNBUSDT",1735760256167,[[705.94,21.35],[705.93,8.24],[705.92,11.2],[705.91,7.93],[705.9,9.83]],[[705.95,7.51],[705.96,0.18],[705.97,4.03],[705.98,1.69],[705.99,2.74]]]
["binance-futures","BNBUSDT",1735760291457,[[706.17,33.51],[706.16,7.59],[706.15,8.89],[706.14,2.53],[706.13,9.69]],[[706.18,4.64],[706.19,0.03],[706.2,0.04],[706.23,0.02],[706.25,0.95]]]
["binance-futures","BNBUSDT",1735760326803,[[706.14,1.18],[706.13,0.01],[706.1,0.03],[706.09,0.02],[706.06,0.49]],[[706.15,41.99],[706.16,32.69],[706.17,22.48],[706.18,17.64],[706.19,5.03]]]
["binance-futures","BNBUSDT",1735760412060,[[706.09,10.72],[706.08,0.86],[706.07,0.79],[706.06,1.49],[706.05,2.67]],[[706.1,13.88],[706.11,0.43],[706.13,4.71],[706.14,0.7],[706.16,23.36]]]
["binance-futures","BNBUSDT",1735760450706,[[706.16,27.2],[706.15,9.56],[706.12,17.22],[706.11,7.97],[706.09,19.32]],[[706.17,12.44],[706.18,0.35],[706.19,0.53],[706.2,0.39],[706.21,2.01]]]
["binance-futures","BNBUSDT",1735760498309,[[706.06,34.06],[706.05,20.19],[706.04,15.53],[706.03,8.13],[706.02,11.74]],[[706.07,2.75],[706.08,1.41],[706.09,0.2],[706.13,1.98],[706.14,6.37]]]
["binance-futures","BNBUSDT",1735760530421,[[705.84,2.38],[705.83,0.39],[705.82,0.02],[705.81,0.01],[705.8,8.72]],[[705.85,28.85],[705.86,19.35],[705.88,6.9],[705.89,7.07],[705.91,17.49]]]
["binance-futures","BNBUSDT",1735760569957,[[705.79,2.71],[705.76,2.52],[705.75,0.63],[705.72,11.09],[705.71,0.44]],[[705.8,31.7],[705.81,6.61],[705.82,1.95],[705.83,5.86],[705.84,21.28]]]
["binance-futures","BNBUSDT",1735760609157,[[705.79,8.01],[705.78,1.41],[705.77,0.84],[705.76,4.65],[705.75,5.63]],[[705.8,2.14],[705.81,0.01],[705.82,0.72],[705.83,7.09],[705.84,7.59]]]
["binance-futures","BNBUSDT",1735760650358,[[705.93,3.2],[705.92,0.84],[705.91,0.48],[705.9,0.42],[705.89,0.01]],[[705.94,24.0],[705.95,5.27],[705.96,5.0],[705.97,0.03],[705.98,14.06]]]
["binance-futures","BNBUSDT",1735760728204,[[706.24,21.84],[706.23,19.08],[706.21,0.2],[706.2,0.01],[706.19,6.83]],[[706.25,9.03],[706.26,0.05],[706.27,2.33],[706.28,4.5],[706.29,1.59]]]
["binance-futures","BNBUSDT",1735760764107,[[706.11,7.75],[706.1,2.73],[706.09,13.51],[706.08,119.61],[706.07,80.21]],[[706.12,7.58],[706.14,9.92],[706.15,12.32],[706.16,20.13],[706.18,6.78]]]
["binance-futures","BNBUSDT",1735760801448,[[706.43,31.65],[706.42,0.57],[706.41,2.33],[706.4,9.46],[706.39,11.43]],[[706.44,1.82],[706.46,0.05],[706.47,0.05],[706.48,1.72],[706.49,0.02]]]
["binance-futures","BNBUSDT",1735760827626,[[707.01,4.53],[707.0,12.46],[706.99,0.42],[706.98,0.02],[706.97,0.44]],[[707.02,7.94],[707.03,3.94],[707.04,5.22],[707.06,7.05],[707.07,0.14]]]
["binance-futures","BNBUSDT",1735760856731,[[707.09,8.7],[707.08,0.46],[707.07,2.42],[707.06,0.57],[707.05,0.1]],[[707.1,18.48],[707.11,0.61],[707.12,2.9],[707.13,7.41],[707.14,0.57]]]
["binance-futures","BNBUSDT",1735760884799,[[707.25,13.2],[707.24,0.45],[707.23,0.22],[707.22,0.57],[707.2,1.08]],[[707.26,111.45],[707.27,1.56],[707.28,0.01],[707.29,0.06],[707.3,4.22]]]
["binance-futures","BNBUSDT",1735760947185,[[707.47,28.93],[707.46,5.77],[707.45,7.82],[707.44,20.63],[707.43,13.84]],[[707.48,27.23],[707.52,0.75],[707.53,0.02],[707.59,5.57],[707.6,15.56]]]
["binance-futures","BNBUSDT",1735760973356,[[707.5,15.25],[707.49,0.7],[707.48,11.47],[707.47,67.92],[707.44,9.33]],[[707.51,9.13],[707.52,6.31],[707.53,7.11],[707.54,11.78],[707.55,19.78]]]
["binance-futures","BNBUSDT",1735761005591,[[707.47,11.75],[707.44,0.07],[707.43,0.77],[707.41,3.39],[707.4,15.88]],[[707.48,20.82],[707.49,4.71],[707.5,7.11],[707.51,4.67],[707.52,13.74]]]
["binance-futures","BNBUSDT",1735761037377,[[707.1,8.52],[707.08,0.61],[707.07,0.57],[707.06,0.6],[707.05,2.22]],[[707.11,13.04],[707.12,38.03],[707.13,7.11],[707.14,37.76],[707.15,63.77]]]
["binance-futures","BNBUSDT",1735761068377,[[707.0,76.5],[706.98,0.02],[706.97,6.56],[706.96,0.02],[706.95,2.06]],[[707.01,31.32],[707.02,3.94],[707.03,15.57],[707.04,9.96],[707.05,15.16]]]
["binance-futures","BNBUSDT",1735761096087,[[707.18,67.69],[707.17,49.48],[707.16,47.06],[707.15,33.27],[707.14,12.99]],[[707.19,385.46],[707.2,0.04],[707.22,0.01],[707.25,0.01],[707.27,4.7]]]
["binance-futures","BNBUSDT",1735761128608,[[707.0,11.87],[706.98,0.01],[706.97,4.03],[706.95,1.59],[706.94,1.54]],[[707.01,43.54],[707.02,32.47],[707.03,25.27],[707.04,18.67],[707.05,11.98]]]
["binance-futures","BNBUSDT",1735761196752,[[706.88,0.96],[706.84,0.02],[706.83,2.42],[706.82,0.57],[706.81,2.35]],[[706.89,37.17],[706.9,31.34],[706.91,19.34],[706.92,30.07],[706.93,13.44]]]
["binance-futures","BNBUSDT",1735761225494,[[706.95,7.54],[706.94,1.41],[706.93,0.2],[706.92,2.13],[706.91,23.59]],[[706.96,28.61],[706.98,0.57],[706.99,0.01],[707.0,1.56],[707.04,34.3]]]
["binance-futures","BNBUSDT",1735761259918,[[706.95,16.99],[706.94,1.45],[706.93,1.51],[706.92,8.65],[706.91,14.26]],[[706.96,25.4],[706.97,0.17],[706.99,0.14],[707.0,7.16],[707.01,10.5]]]
["binance-futures","BNBUSDT",1735761282975,[[706.88,42.19],[706.87,0.57],[706.86,4.98],[706.85,18.81],[706.84,24.59]],[[706.89,28.39],[706.9,3.2],[706.92,14.75],[706.96,37.15],[707.0,11.84]]]
["binance-futures","BNBUSDT",1735761323893,[[707.23,18.93],[707.2,37.29],[707.19,10.26],[707.18,127.66],[707.17,18.6]],[[707.24,14.91],[707.25,0.02],[707.28,3.67],[707.31,2.98],[707.32,17.87]]]
["binance-futures","BNBUSDT",1735761358376,[[707.39,17.57],[707.38,2.3],[707.37,2.47],[707.36,17.56],[707.35,8.95]],[[707.4,11.26],[707.41,0.56],[707.42,0.2],[707.43,2.37],[707.44,5.35]]]
["binance-futures","BNBUSDT",1735761433924,[[707.06,34.77],[707.05,0.01],[707.03,9.87],[707.02,18.77]],[[707.07,9.67],[707.08,1.31],[707.1,0.05],[707.11,0.57],[707.12,4.6]]]
["binance-futures","BNBUSDT",1735761476073,[[707.06,1.49],[707.03,0.02],[707.02,1.41],[707.0,1.45],[706.98,1.06]],[[707.07,45.99],[707.08,11.35],[707.09,13.48],[707.1,21.34],[707.11,15.28]]]
["binance-futures","BNBUSDT",1735761514576,[[707.19,2.52],[707.18,1.8],[707.17,1.41],[707.16,0.02],[707.15,9.47]],[[707.2,31.25],[707.21,0.32],[707.22,0.57],[707.24,3.87],[707.25,15.92]]]
["binance-futures","BNBUSDT",1735761551799,[[707.47,16.71],[707.46,1.41],[707.44,10.61],[707.43,1.46],[707.42,8.6]],[[707.48,18.82],[707.49,0.29],[707.5,3.05],[707.51,0.57],[707.52,0.36]]]
["binance-futures","BNBUSDT",1735761585671,[[707.14,0.43],[707.13,1.73],[707.12,0.35],[707.1,2.83],[707.09,0.81]],[[707.15,30.32],[707.16,6.03],[707.17,12.26],[707.18,5.39],[707.19,20.27]]]
["binance-futures","BNBUSDT",1735761620568,[[707.28,4.34],[707.27,0.03],[707.26,0.45],[707.25,3.46],[707.24,1.04]],[[707.29,69.99],[707.3,120.51],[707.31,6.59],[707.32,0.91],[707.33,1.16]]]
["binance-futures","BNBUSDT",1735761650033,[[707.17,0.91],[707.15,0.02],[707.14,3.95],[707.11,2.79],[707.1,1.31]],[[707.18,45.63],[707.19,31.95],[707.2,22.28],[707.21,25.42],[707.22,20.53]]]
["binance-futures","BNBUSDT",1735761716263,[[707.79,505.29],[707.78,0.01],[707.77,17.69],[707.76,0.01],[707.75,1.42]],[[707.8,141.33],[707.81,3.27],[707.82,4.26],[707.83,10.34],[707.84,13.84]]]
["binance-futures","BNBUSDT",1735761749353,[[707.95,53.66],[707.94,107.81],[707.93,67.53],[707.92,57.98],[707.91,29.33]],[[707.96,12.99],[707.97,15.11],[707.98,6.42],[708.0,104.83],[708.02,2.08]]]
["binance-futures","BNBUSDT",1735761783160,[[707.84,565.32],[707.83,0.58],[707.82,2.5],[707.81,0.16],[707.8,74.72]],[[707.85,66.74],[707.86,2.64],[707.88,18.56],[707.9,14.42],[707.93,24.91]]]
["binance-futures","BNBUSDT",1735761814377,[[707.7,27.55],[707.68,15.49],[707.67,25.26],[707.64,21.3],[707.63,27.66]],[[707.71,18.81],[707.72,1.8],[707.73,0.5],[707.75,0.66],[707.76,7.17]]]
["binance-futures","BNBUSDT",1735761847461,[[707.87,60.6],[707.86,23.86],[707.85,30.09],[707.84,147.03],[707.83,13.32]],[[707.88,1.39],[707.94,0.04],[707.95,0.01],[707.96,13.6],[707.98,20.84]]]
["binance-futures","BNBUSDT",1735761881164,[[707.93,12.52],[707.91,6.96],[707.89,6.39],[707.88,16.44],[707.87,1.24]],[[707.94,48.43],[707.95,23.61],[707.96,25.91],[707.97,0.49],[707.98,29.92]]]
["binance-futures","BNBUSDT",1735761953272,[[707.87,24.42],[707.86,1.7],[707.85,0.71],[707.84,1.9],[707.83,10.74]],[[707.88,29.95],[707.89,6.73],[707.9,0.29],[707.91,17.03],[707.92,27.27]]]
["binance-futures","BNBUSDT",1735761991063,[[707.83,23.74],[707.82,2.05],[707.81,6.16],[707.8,8.66],[707.79,0.01]],[[707.84,13.7],[707.85,5.92],[707.86,5.45],[707.87,0.02],[707.88,6.82]]]
["binance-futures","BNBUSDT",1735762025982,[[707.69,3.61],[707.67,2.54],[707.66,2.35],[707.65,16.1],[707.64,2.92]],[[707.7,24.12],[707.71,0.36],[707.72,2.15],[707.73,2.57],[707.74,10.53]]]
["binance-futures","BNBUSDT",1735762062617,[[707.69,10.95],[707.68,0.14],[707.67,0.59],[707.65,1.56],[707.64,4.68]],[[707.7,51.41],[707.71,0.36],[707.72,20.65],[707.73,1.54],[707.74,21.1]]]
["binance-futures","BNBUSDT",1735762086304,[[707.47,3.57],[707.46,0.42],[707.45,0.21],[707.44,0.04],[707.43,0.47]],[[707.48,50.04],[707.49,7.5],[707.5,13.5],[707.51,2.41],[707.52,26.46]]]
["binance-futures","BNBUSDT",1735762132809,[[707.67,41.98],[707.66,3.67],[707.65,10.48],[707.64,15.72],[707.63,24.05]],[[707.68,4.73],[707.72,3.43],[707.73,2.4],[707.75,0.77],[707.76,12.47]]]
["binance-futures","BNBUSDT",1735762166215,[[707.89,21.93],[707.88,1.62],[707.86,4.7],[707.85,16.25],[707.84,16.8]],[[707.9,7.49],[707.91,0.18],[707.93,5.75],[707.94,8.92],[708.0,134.46]]]
["binance-futures","BNBUSDT",1735762241710,[[708.01,11.54],[708.0,3.25],[707.99,0.6],[707.98,0.49],[707.97,0.78]],[[708.02,47.63],[708.03,23.88],[708.04,8.65],[708.06,21.63],[708.07,47.17]]]
["binance-futures","BNBUSDT",1735762277573,[[708.01,14.44],[708.0,1.46],[707.99,0.57],[707.97,12.1],[707.95,7.78]],[[708.02,16.98],[708.03,5.97],[708.04,8.7],[708.05,0.01],[708.06,4.97]]]
["binance-futures","BNBUSDT",1735762315341,[[707.83,14.58],[707.82,9.39],[707.81,15.52],[707.8,13.62],[707.79,7.02]],[[707.84,5.36],[707.85,1.9],[707.87,2.85],[707.88,7.81],[707.9,15.01]]]
["binance-futures","BNBUSDT",1735762352851,[[707.76,5.97],[707.75,0.48],[707.74,1.85],[707.73,6.23],[707.72,5.8]],[[707.77,30.62],[707.78,1.12],[707.79,21.79],[707.8,9.5],[707.81,23.21]]]
["binance-futures","BNBUSDT",1735762393758,[[707.9,13.59],[707.89,0.2],[707.88,0.42],[707.87,0.04],[707.86,6.47]],[[707.91,23.12],[707.92,12.77],[707.93,0.68],[707.94,3.65],[707.95,16.02]]]
["binance-futures","BNBUSDT",1735762436023,[[707.94,23.58],[707.93,0.01],[707.92,0.06],[707.91,4.16],[707.9,6.95]],[[707.95,11.91],[707.96,10.2],[707.97,3.16],[707.98,0.03],[707.99,2.83]]]
["binance-futures","BNBUSDT",1735762523443,[[708.09,20.37],[708.08,10.35],[708.07,21.96],[708.06,19.91],[708.05,18.59]],[[708.1,0.42],[708.14,0.01],[708.15,1.63],[708.19,3.82],[708.2,17.9]]]
["binance-futures","BNBUSDT",1735762560408,[[708.11,14.02],[708.1,0.02],[708.09,1.07],[708.08,0.05],[708.07,0.7]],[[708.12,25.48],[708.13,0.12],[708.14,3.41],[708.15,2.33],[708.16,9.52]]]
["binance-futures","BNBUSDT",1735762593981,[[708.29,4.26],[708.28,1.41],[708.27,8.72],[708.26,1.49],[708.24,6.6]],[[708.3,19.88],[708.31,4.85],[708.32,7.82],[708.33,0.03],[708.34,7.97]]]
["binance-futures","BNBUSDT",1735762633488,[[707.88,1.73],[707.86,0.03],[707.84,1.83],[707.82,0.52],[707.81,2.89]],[[707.89,34.21],[707.9,5.85],[707.91,20.01],[707.92,7.34],[707.93,11.62]]]
["binance-futures","BNBUSDT",1735762666108,[[707.41,5.0],[707.38,0.77],[707.37,2.7],[707.36,7.48],[707.35,10.89]],[[707.42,15.1],[707.43,21.45],[707.44,15.3],[707.45,12.31],[707.46,13.67]]]
["binance-futures","BNBUSDT",1735762703293,[[707.22,20.61],[707.21,9.51],[707.2,7.3],[707.19,13.71],[707.18,7.72]],[[707.23,16.59],[707.24,5.98],[707.26,3.12],[707.27,8.93],[707.28,14.71]]]
["binance-futures","BNBUSDT",1735762730861,[[707.27,3.24],[707.26,5.34],[707.25,54.55],[707.24,97.03],[707.23,84.69]],[[707.31,1.05],[707.32,11.05],[707.36,7.88],[707.38,0.17],[707.41,2.47]]]
["binance-futures","BNBUSDT",1735762811183,[[707.22,1.07],[707.2,0.59],[707.19,0.57],[707.17,0.02],[707.11,11.25]],[[707.23,21.41],[707.24,6.27],[707.25,12.11],[707.26,5.83],[707.27,11.83]]]
["binance-futures","BNBUSDT",1735762846327,[[707.15,20.48],[707.14,8.99],[707.13,45.17],[707.11,1.13],[707.09,0.13]],[[707.16,6.61],[707.17,2.59],[707.18,4.04],[707.19,6.82],[707.2,5.69]]]
["binance-futures","BNBUSDT",1735762885643,[[707.41,33.53],[707.4,59.0],[707.39,7.16],[707.38,5.3],[707.37,3.7]],[[707.42,0.95],[707.43,0.35],[707.45,0.03],[707.46,0.03],[707.48,2.88]]]
["binance-futures","BNBUSDT",1735762924164,[[707.54,61.67],[707.53,86.7],[707.52,71.33],[707.51,21.66],[707.5,25.1]],[[707.55,0.33],[707.56,0.35],[707.58,0.19],[707.6,2.48],[707.62,2.46]]]
["binance-futures","BNBUSDT",1735762957542,[[707.47,0.98],[707.46,0.03],[707.45,1.01],[707.43,0.06],[707.41,0.44]],[[707.48,68.86],[707.49,31.13],[707.5,2.32],[707.51,8.27],[707.52,19.54]]]
["binance-futures","BNBUSDT",1735763009077,[[707.55,62.91],[707.54,20.89],[707.53,17.85],[707.52,18.78],[707.51,38.92]],[[707.56,28.42],[707.57,0.01],[707.58,0.73],[707.59,0.02],[707.6,0.01]]]
["binance-futures","BNBUSDT",1735763086188,[[707.36,1.98],[707.35,0.26],[707.34,0.07],[707.33,0.09],[707.32,0.06]],[[707.37,41.3],[707.38,0.88],[707.4,7.95],[707.41,20.09],[707.42,14.83]]]
["binance-futures","BNBUSDT",1735763121023,[[707.15,26.5],[707.14,2.21],[707.13,2.31],[707.12,16.63],[707.11,12.06]],[[707.16,10.17],[707.18,0.15],[707.19,5.53],[707.2,28.4],[707.21,0.19]]]
["binance-futures","BNBUSDT",1735763163253,[[707.42,59.38],[707.41,29.21],[707.4,8.3],[707.39,3.54],[707.38,12.97]],[[707.43,5.0],[707.44,0.26],[707.46,0.71],[707.47,0.03],[707.48,5.38]]]
["binance-futures","BNBUSDT",1735763201656,[[707.53,13.75],[707.52,0.9],[707.51,5.61],[707.5,3.41],[707.49,6.56]],[[707.54,20.93],[707.55,7.55],[707.56,8.43],[707.58,1.44],[707.59,1.27]]]
["binance-futures","BNBUSDT",1735763244761,[[707.63,23.87],[707.62,3.87],[707.61,14.48],[707.6,15.68],[707.59,12.71]],[[707.64,5.75],[707.65,0.71],[707.66,3.39],[707.67,1.98],[707.68,7.52]]]
["binance-futures","BNBUSDT",1735763282965,[[707.58,2.27],[707.57,0.03],[707.55,1.56],[707.54,3.38],[707.53,0.04]],[[707.59,26.73],[707.6,19.46],[707.61,7.04],[707.62,11.71],[707.63,7.49]]]
["binance-futures","BNBUSDT",1735763318023,[[707.15,25.07],[707.14,0.57],[707.13,1.9],[707.12,12.64],[707.11,12.63]],[[707.16,3.37],[707.17,0.04],[707.18,0.06],[707.19,0.02],[707.2,1.44]]]
["binance-futures","BNBUSDT",1735763405215,[[707.41,5.29],[707.4,3.92],[707.39,3.58],[707.38,0.02],[707.36,0.01]],[[707.42,21.25],[707.43,8.44],[707.44,6.82],[707.45,7.84],[707.46,27.09]]]
["binance-futures","BNBUSDT",1735763438720,[[707.79,23.34],[707.78,6.26],[707.77,5.02],[707.76,4.15],[707.75,13.74]],[[707.8,7.89],[707.81,3.15],[707.83,2.54],[707.84,27.03],[707.85,16.25]]]
["binance-futures","BNBUSDT",1735763474961,[[707.7,19.85],[707.68,0.23],[707.67,2.61],[707.66,3.21],[707.65,0.03]],[[707.71,15.74],[707.72,9.01],[707.73,3.39],[707.75,11.13],[707.77,29.97]]]
["binance-futures","BNBUSDT",1735763507214,[[707.5,17.33],[707.49,10.64],[707.48,7.63],[707.47,7.43],[707.46,8.39]],[[707.51,4.38],[707.52,0.34],[707.55,1.71],[707.56,2.69],[707.57,4.12]]]
["binance-futures","BNBUSDT",1735763544172,[[707.51,23.62],[707.5,12.27],[707.49,0.39],[707.48,1.8],[707.47,0.2]],[[707.52,7.66],[707.54,0.63],[707.55,1.92],[707.56,12.21],[707.57,0.13]]]
["binance-futures","BNBUSDT",1735763577652,[[707.57,8.24],[707.55,2.65],[707.54,9.98],[707.53,3.55],[707.52,10.89]],[[707.58,22.55],[707.59,7.34],[707.6,10.65],[707.61,0.89],[707.62,9.06]]]
["binance-futures","BNBUSDT",1735763645464,[[707.43,29.35],[707.42,2.62],[707.4,9.69],[707.39,7.53],[707.34,3.04]],[[707.44,9.93],[707.45,0.01],[707.46,0.23],[707.47,0.5],[707.48,5.33]]]
["binance-futures","BNBUSDT",1735763680111,[[707.43,2.88],[707.41,0.02],[707.4,0.02],[707.39,1.84],[707.38,2.91]],[[707.44,60.66],[707.45,24.54],[707.46,0.57],[707.47,24.21],[707.48,24.74]]]
["binance-futures","BNBUSDT",1735763718304,[[707.51,26.27],[707.5,1.95],[707.49,1.9],[707.48,4.15],[707.47,9.23]],[[707.52,11.68],[707.53,0.31],[707.54,0.03],[707.55,0.06],[707.56,6.74]]]
["binance-futures","BNBUSDT",1735763755266,[[707.4,1.36],[707.39,1.41],[707.35,0.58],[707.34,0.04]],[[707.41,44.84],[707.42,28.97],[707.43,17.35],[707.44,8.13],[707.45,16.82]]]
["binance-futures","BNBUSDT",1735763789159,[[707.62,12.03],[707.61,7.48],[707.6,0.01],[707.59,6.62],[707.58,5.87]],[[707.63,21.15],[707.64,0.49],[707.65,0.02],[707.66,3.5],[707.67,5.59]]]
["binance-futures","BNBUSDT",1735763827758,[[707.64,9.33],[707.61,10.13],[707.6,0.83],[707.59,0.82],[707.58,4.76]],[[707.65,27.07],[707.66,2.4],[707.67,22.62],[707.68,9.76],[707.69,42.49]]]
["binance-futures","BNBUSDT",1735763874385,[[707.58,9.67],[707.57,4.39],[707.56,0.4],[707.55,0.22],[707.53,0.97]],[[707.59,20.58],[707.6,7.11],[707.61,5.49],[707.62,8.98],[707.63,16.0]]]
["binance-futures","BNBUSDT",1735763948774,[[707.58,12.69],[707.57,1.91],[707.56,9.3],[707.55,1.6],[707.54,0.57]],[[707.59,10.72],[707.6,8.53],[707.61,5.63],[707.62,2.01],[707.63,63.79]]]
["binance-futures","BNBUSDT",1735763990150,[[707.4,21.93],[707.39,0.02],[707.38,3.38],[707.37,0.89],[707.36,8.58]],[[707.41,34.43],[707.42,5.12],[707.43,1.96],[707.45,7.96],[707.46,11.04]]]
["binance-futures","BNBUSDT",1735764026645,[[707.4,19.07],[707.39,0.73],[707.38,2.49],[707.37,0.89],[707.36,16.46]],[[707.41,11.76],[707.42,0.19],[707.44,6.45],[707.45,5.33],[707.47,10.15]]]
["binance-futures","BNBUSDT",1735764067240,[[707.55,10.12],[707.52,8.88],[707.51,2.28],[707.5,3.38]],[[707.56,10.55],[707.57,0.79],[707.58,16.26],[707.59,71.18],[707.6,25.59]]]
["binance-futures","BNBUSDT",1735764100281,[[707.81,13.11],[707.8,13.41],[707.79,6.28],[707.78,8.62],[707.77,0.2]],[[707.82,9.09],[707.83,11.29],[707.84,15.53],[707.85,0.21],[707.86,11.07]]]
["binance-futures","BNBUSDT",1735764136372,[[707.64,12.09],[707.63,1.46],[707.62,1.2],[707.6,7.72],[707.57,6.23]],[[707.65,19.88],[707.66,0.81],[707.67,0.57],[707.68,3.56],[707.69,5.33]]]
["binance-futures","BNBUSDT",1735764221600,[[707.3,24.57],[707.29,2.59],[707.28,11.78],[707.27,0.68],[707.26,0.48]],[[707.31,18.56],[707.32,0.25],[707.34,1.61],[707.35,2.37],[707.37,4.17]]]
["binance-futures","BNBUSDT",1735764262322,[[707.57,45.63],[707.56,35.97],[707.55,18.42],[707.54,15.75],[707.53,5.76]],[[707.58,2.19],[707.59,0.46],[707.6,0.03],[707.61,0.01],[707.67,6.07]]]
["binance-futures","BNBUSDT",1735764299045,[[707.43,4.46],[707.42,0.02],[707.41,4.46],[707.4,13.43],[707.39,4.63]],[[707.44,23.58],[707.45,7.27],[707.46,2.42],[707.48,17.56],[707.5,7.12]]]
["binance-futures","BNBUSDT",1735764331444,[[707.51,3.71],[707.5,3.27],[707.49,7.11],[707.47,4.58],[707.37,9.58]],[[707.52,32.29],[707.53,23.12],[707.54,5.9],[707.55,0.21],[707.56,44.29]]]
["binance-futures","BNBUSDT",1735764368555,[[707.5,21.29],[707.49,0.27],[707.48,5.9],[707.47,8.29],[707.46,16.4]],[[707.51,3.5],[707.52,0.43],[707.53,0.05],[707.54,0.06],[707.57,13.51]]]
["binance-futures","BNBUSDT",1735764401954,[[707.57,8.49],[707.56,27.11],[707.55,16.08],[707.52,11.35],[707.51,6.79]],[[707.58,11.97],[707.59,4.28],[707.6,5.86],[707.61,5.85],[707.62,1.08]]]
["binance-futures","BNBUSDT",1735764439487,[[707.84,7.53],[707.83,1.11],[707.82,5.64],[707.81,87.59],[707.8,0.85]],[[707.85,19.8],[707.86,4.89],[707.87,14.98],[707.88,6.02],[707.89,7.81]]]
["binance-futures","BNBUSDT",1735764516307,[[707.84,13.63],[707.83,1.51],[707.82,11.12],[707.81,7.61],[707.8,3.19]],[[707.85,7.78],[707.86,11.02],[707.87,7.17],[707.89,7.54],[707.92,23.18]]]
["binance-futures","BNBUSDT",1735764552089,[[707.74,4.76],[707.73,0.16],[707.72,1.9],[707.71,0.51],[707.7,0.01]],[[707.75,20.78],[707.76,19.16],[707.77,20.4],[707.78,0.95],[707.79,14.56]]]
["binance-futures","BNBUSDT",1735764584791,[[707.87,13.83],[707.86,9.15],[707.85,1.6],[707.84,6.9],[707.83,7.78]],[[707.88,4.41],[707.89,1.48],[707.9,0.34],[707.91,0.57],[707.92,2.67]]]
["binance-futures","BNBUSDT",1735764615934,[[707.74,8.94],[707.72,2.16],[707.71,5.87],[707.7,0.58],[707.69,6.04]],[[707.75,33.35],[707.76,25.72],[707.77,17.75],[707.78,0.68],[707.79,4.99]]]
["binance-futures","BNBUSDT",1735764652380,[[707.77,35.03],[707.76,16.73],[707.75,5.08],[707.73,0.39],[707.71,12.69]],[[707.78,1.15],[707.79,0.04],[707.8,0.01],[707.81,1.55],[707.82,5.33]]]
["binance-futures","BNBUSDT",1735764685913,[[707.85,6.41],[707.84,1.39],[707.82,0.02],[707.81,0.82],[707.8,6.32]],[[707.86,45.71],[707.87,28.31],[707.88,8.95],[707.89,26.8],[707.9,46.37]]]
["binance-futures","BNBUSDT",1735764766721,[[707.8,13.32],[707.79,2.16],[707.78,2.17],[707.77,2.37],[707.76,9.35]],[[707.81,8.22],[707.82,0.9],[707.83,7.53],[707.84,2.13],[707.85,9.09]]]
["binance-futures","BNBUSDT",1735764793112,[[707.9,24.84],[707.88,5.16],[707.87,8.32],[707.86,5.9],[707.85,0.14]],[[707.91,17.64],[707.92,2.63],[707.93,7.28],[707.94,15.99],[707.95,10.65]]]
["binance-futures","BNBUSDT",1735764838291,[[707.64,23.06],[707.63,2.33],[707.62,7.51],[707.61,1.42],[707.6,20.11]],[[707.65,10.11],[707.66,0.09],[707.69,0.68],[707.71,6.09],[707.72,5.07]]]
["binance-futures","BNBUSDT",1735764875269,[[707.66,25.69],[707.65,7.32],[707.64,6.61],[707.63,0.35],[707.62,1.66]],[[707.67,7.86],[707.68,0.57],[707.69,5.41],[707.7,60.0],[707.71,18.59]]]
["binance-futures","BNBUSDT",1735764914157,[[707.66,6.6],[707.65,1.43],[707.64,0.04],[707.63,0.35],[707.62,2.24]],[[707.67,20.37],[707.68,8.56],[707.69,5.41],[707.7,14.13],[707.71,22.28]]]
["binance-futures","BNBUSDT",1735764953726,[[707.75,12.82],[707.74,2.85],[707.73,2.82],[707.72,9.56],[707.71,7.35]],[[707.76,6.47],[707.77,0.15],[707.78,0.57],[707.79,0.02],[707.8,7.25]]]
["binance-futures","BNBUSDT",1735764992231,[[707.49,4.2],[707.46,0.02],[707.45,0.02],[707.44,4.4],[707.42,0.03]],[[707.5,33.09],[707.51,27.78],[707.52,16.31],[707.53,13.18],[707.54,9.75]]]
["binance-futures","BNBUSDT",1735765072959,[[707.52,14.66],[707.51,1.06],[707.5,5.03],[707.49,0.09],[707.42,2.8]],[[707.53,20.66],[707.54,9.72],[707.55,32.54],[707.57,1.48],[707.61,7.93]]]
["binance-futures","BNBUSDT",1735765109062,[[707.52,11.5],[707.51,0.46],[707.5,5.03],[707.49,0.09],[707.46,0.57]],[[707.53,56.77],[707.54,1.09],[707.56,12.83],[707.57,13.98],[707.58,2.8]]]
["binance-futures","BNBUSDT",1735765145072,[[707.51,1.17],[707.49,0.09],[707.47,3.63],[707.46,0.57],[707.45,7.06]],[[707.52,70.92],[707.53,38.06],[707.54,0.89],[707.56,3.17],[707.57,2.01]]]
["binance-futures","BNBUSDT",1735765187655,[[707.51,20.41],[707.49,8.61],[707.48,27.87],[707.47,15.21],[707.45,15.42]],[[707.52,25.0],[707.53,27.29],[707.54,0.59],[707.55,35.59],[707.56,0.7]]]
["binance-futures","BNBUSDT",1735765222717,[[707.75,5.34],[707.74,2.24],[707.73,38.55],[707.72,58.45],[707.71,1.44]],[[707.76,8.7],[707.78,0.6],[707.8,5.21],[707.81,2.94],[707.83,6.48]]]
["binance-futures","BNBUSDT",1735765258923,[[707.52,5.87],[707.51,0.1],[707.5,3.39],[707.49,0.02],[707.47,0.98]],[[707.53,33.11],[707.54,8.62],[707.55,18.13],[707.56,11.46],[707.57,8.89]]]
["binance-futures","BNBUSDT",1735765330681,[[707.88,3.6],[707.87,0.19],[707.86,6.21],[707.85,0.21],[707.84,0.2]],[[707.89,39.66],[707.9,32.21],[707.91,12.04],[707.92,11.79],[707.93,8.88]]]
["binance-futures","BNBUSDT",1735765364819,[[707.8,15.66],[707.79,12.89],[707.78,9.22],[707.77,26.58],[707.76,0.96]],[[707.81,13.36],[707.82,4.24],[707.83,0.57],[707.86,0.77],[707.88,27.68]]]
["binance-futures","BNBUSDT",1735765400765,[[707.71,5.88],[707.7,0.42],[707.69,5.68],[707.68,0.11],[707.67,0.42]],[[707.72,38.52],[707.73,16.08],[707.74,10.26],[707.75,16.94],[707.76,43.42]]]
["binance-futures","BNBUSDT",1735765435937,[[707.23,31.99],[707.22,5.84],[707.21,6.11],[707.2,21.47],[707.19,8.67]],[[707.24,33.8],[707.25,8.67],[707.29,2.91],[707.3,1.82],[707.31,14.32]]]
["binance-futures","BNBUSDT",1735765472273,[[707.16,10.01],[707.15,2.04],[707.14,1.88],[707.13,2.16],[707.12,3.44]],[[707.17,25.19],[707.18,0.57],[707.19,25.41],[707.2,7.7],[707.21,7.53]]]
["binance-futures","BNBUSDT",1735765508239,[[707.23,4.49],[707.22,0.37],[707.21,6.53],[707.2,0.19],[707.19,0.02]],[[707.24,36.33],[707.25,12.69],[707.26,15.7],[707.27,15.44],[707.28,44.94]]]
["binance-futures","BNBUSDT",1735765541810,[[707.15,22.16],[707.14,7.25],[707.13,25.85],[707.12,14.18],[707.11,15.81]],[[707.16,2.35],[707.17,2.07],[707.19,0.02],[707.2,1.0],[707.21,3.26]]]
["binance-futures","BNBUSDT",1735765620869,[[707.48,21.04],[707.47,6.06],[707.46,8.89],[707.45,3.37],[707.44,9.29]],[[707.49,6.79],[707.5,67.91],[707.51,0.03],[707.53,0.03],[707.54,0.58]]]
["binance-futures","BNBUSDT",1735765654059,[[707.13,7.15],[707.12,0.03],[707.11,0.03],[707.1,0.03],[707.09,0.03]],[[707.14,27.0],[707.15,8.43],[707.16,12.06],[707.18,20.53],[707.2,24.04]]]
["binance-futures","BNBUSDT",1735765691711,[[706.82,2.86],[706.8,0.26],[706.79,0.78],[706.78,5.88],[706.76,14.9]],[[706.83,12.92],[706.84,13.9],[706.85,7.39],[706.86,9.96],[706.87,9.38]]]
["binance-futures","BNBUSDT",1735765709793,[[706.9,84.81],[706.89,30.25],[706.88,20.37],[706.87,16.08],[706.86,37.97]],[[706.91,1.04],[706.92,0.02],[706.93,0.54],[706.94,0.14],[706.95,0.01]]]
["binance-futures","BNBUSDT",1735765739736,[[706.9,7.59],[706.89,10.32],[706.88,0.02],[706.85,0.02],[706.78,0.46]],[[706.91,42.92],[706.92,21.93],[706.93,10.06],[706.94,5.91],[706.95,11.19]]]
["binance-futures","BNBUSDT",1735765771610,[[707.06,14.4],[707.05,4.78],[707.04,6.5],[707.03,6.6],[707.02,0.02]],[[707.07,14.5],[707.1,0.2],[707.11,1.91],[707.12,3.56],[707.14,12.24]]]
["binance-futures","BNBUSDT",1735765844345,[[706.94,25.4],[706.93,0.15],[706.91,2.3],[706.9,6.44],[706.89,1.53]],[[706.95,39.23],[706.96,0.3],[706.98,1.57],[706.99,1.46],[707.0,9.75]]]
["binance-futures","BNBUSDT",1735765879514,[[706.77,18.15],[706.76,0.23],[706.75,0.74],[706.74,0.29],[706.73,0.05]],[[706.78,53.68],[706.79,10.73],[706.8,4.72],[706.81,2.1],[706.82,7.32]]]
["binance-futures","BNBUSDT",1735765913226,[[706.47,15.13],[706.44,29.18],[706.43,1.69],[706.42,0.64],[706.39,12.9]],[[706.48,51.74],[706.49,4.74],[706.5,0.61],[706.51,13.55],[706.52,13.31]]]
["binance-futures","BNBUSDT",1735765948069,[[706.73,9.72],[706.7,1.76],[706.69,6.13],[706.68,5.46],[706.64,12.13]],[[706.74,16.97],[706.75,11.33],[706.76,13.85],[706.77,16.65],[706.78,18.31]]]
["binance-futures","BNBUSDT",1735765985600,[[706.9,17.45],[706.89,3.45],[706.88,5.18],[706.87,0.66],[706.86,6.85]],[[706.91,12.04],[706.92,0.42],[706.93,0.2],[706.94,1.83],[706.95,6.15]]]
["binance-futures","BNBUSDT",1735766021614,[[706.88,19.04],[706.87,3.67],[706.84,5.68],[706.83,1.73],[706.82,2.46]],[[706.89,28.03],[706.9,2.43],[706.92,6.14],[706.93,0.66],[706.95,3.96]]]
["binance-futures","BNBUSDT",1735766053266,[[707.19,44.77],[707.18,2.54],[707.17,5.94],[707.16,21.1],[707.15,15.62]],[[707.2,4.11],[707.21,0.02],[707.23,0.01],[707.24,2.48],[707.25,0.02]]]
["binance-futures","BNBUSDT",1735766127340,[[707.12,52.63],[707.11,22.87],[707.1,18.78],[707.08,19.5],[707.06,19.09]],[[707.13,2.49],[707.15,0.02],[707.16,0.21],[707.17,0.74],[707.18,2.48]]]
["binance-futures","BNBUSDT",1735766164142,[[707.38,11.1],[707.37,2.09],[707.32,5.87],[707.31,13.35],[707.28,21.62]],[[707.39,35.68],[707.4,6.54],[707.41,6.66],[707.42,6.16],[707.43,13.21]]]
["binance-futures","BNBUSDT",1735766198153,[[707.3,23.6],[707.29,0.46],[707.28,10.12],[707.27,11.77],[707.26,6.81]],[[707.31,12.02],[707.32,0.34],[707.33,0.9],[707.35,0.57],[707.37,3.29]]]
["binance-futures","BNBUSDT",1735766230567,[[707.03,1.76],[707.01,1.18],[707.0,0.42],[706.99,0.02],[706.98,0.02]],[[707.04,25.33],[707.05,3.2],[707.06,0.79],[707.07,0.74],[707.11,16.75]]]
["binance-futures","BNBUSDT",1735766264017,[[706.98,42.3],[706.97,31.3],[706.96,21.35],[706.95,8.43],[706.94,1.64]],[[706.99,7.95],[707.0,0.04],[707.01,0.21],[707.03,0.22],[707.04,0.61]]]
["binance-futures","BNBUSDT",1735766298224,[[707.08,4.9],[707.05,0.49]],[[707.09,5.34],[707.11,2.99],[707.12,28.09],[707.13,31.8],[707.14,26.48]]]
["binance-futures","BNBUSDT",1735766377991,[[706.71,37.12],[706.7,22.28],[706.69,3.64],[706.68,20.61],[706.67,16.86]],[[706.72,5.07],[706.73,0.29],[706.75,3.34],[706.76,5.77],[706.77,2.53]]]
["binance-futures","BNBUSDT",1735766417732,[[706.85,4.24],[706.84,0.01],[706.82,0.03],[706.81,3.8],[706.8,15.1]],[[706.86,16.57],[706.87,4.78],[706.88,4.41],[706.89,0.75],[706.9,7.01]]]
["binance-futures","BNBUSDT",1735766452826,[[706.68,7.11],[706.66,0.03],[706.65,0.01],[706.64,5.85],[706.63,4.82]],[[706.69,17.7],[706.7,0.33],[706.71,12.79],[706.72,0.14],[706.73,7.65]]]
["binance-futures","BNBUSDT",1735766492525,[[706.97,9.35],[706.96,2.63],[706.95,1.71],[706.94,1.04],[706.93,9.83]],[[706.98,11.76],[707.0,3.98],[707.01,4.0],[707.02,5.91],[707.11,5.32]]]
["binance-futures","BNBUSDT",1735766517888,[[706.85,1.66],[706.84,4.45],[706.83,0.02],[706.82,0.03],[706.81,3.57]],[[706.86,54.92],[706.87,25.32],[706.88,17.66],[706.89,8.97],[706.9,19.99]]]
["binance-futures","BNBUSDT",1735766550362,[[707.04,22.71],[707.03,4.38],[707.02,2.87],[707.01,0.94],[707.0,7.34]],[[707.05,8.66],[707.06,0.22],[707.09,0.97],[707.1,0.97],[707.11,0.57]]]
["binance-futures","BNBUSDT",1735766624056,[[707.37,17.54],[707.35,0.21],[707.34,24.2],[707.33,0.08],[707.29,5.2]],[[707.38,7.64],[707.4,4.2],[707.41,6.0],[707.42,0.03],[707.43,7.06]]]
["binance-futures","BNBUSDT",1735766656101,[[707.46,19.93],[707.44,6.78],[707.43,2.98],[707.42,7.03],[707.41,6.14]],[[707.47,10.8],[707.48,3.95],[707.49,9.76],[707.5,5.44],[707.51,5.81]]]
["binance-futures","BNBUSDT",1735766690426,[[707.2,8.74],[707.19,5.89],[707.17,1.2],[707.16,0.71],[707.15,4.19]],[[707.21,18.65],[707.22,10.42],[707.23,21.85],[707.24,14.84],[707.25,11.65]]]
["binance-futures","BNBUSDT",1735766725721,[[707.08,26.08],[707.07,2.49],[707.06,4.76],[707.05,1.04],[707.04,2.31]],[[707.09,8.34],[707.12,2.69],[707.13,3.72],[707.14,0.77],[707.15,8.99]]]
["binance-futures","BNBUSDT",1735766761421,[[706.97,0.52],[706.94,0.69],[706.93,5.32],[706.92,14.27],[706.9,0.7]],[[706.98,46.78],[706.99,21.86],[707.0,16.07],[707.01,3.1],[707.02,3.31]]]
["binance-futures","BNBUSDT",1735766794286,[[706.95,5.93],[706.94,1.07],[706.92,1.24],[706.91,0.37],[706.9,1.7]],[[706.96,15.9],[706.97,4.65],[706.98,7.2],[706.99,12.02],[707.0,35.7]]]
["binance-futures","BNBUSDT",1735766831209,[[707.03,5.35],[707.02,1.55],[707.01,6.25],[707.0,18.19],[706.99,4.64]],[[707.04,13.38],[707.05,1.69],[707.06,6.19],[707.07,0.03],[707.08,8.32]]]
["binance-futures","BNBUSDT",1735766907109,[[707.02,1.07],[707.01,0.06],[707.0,0.01],[706.99,0.03],[706.98,0.57]],[[707.03,23.59],[707.04,5.65],[707.05,1.05],[707.06,1.64],[707.07,2.74]]]
["binance-futures","BNBUSDT",1735766947374,[[707.05,2.38],[707.03,0.41],[707.02,0.02],[707.0,5.35],[706.95,3.77]],[[707.06,30.16],[707.07,0.47],[707.08,9.53],[707.09,1.05],[707.1,34.09]]]
["binance-futures","BNBUSDT",1735766990360,[[707.06,25.6],[707.05,50.42],[707.04,6.61],[707.03,1.59],[707.02,1.02]],[[707.07,4.45],[707.08,2.98],[707.1,0.05],[707.11,0.57],[707.12,5.68]]]
["binance-futures","BNBUSDT",1735767023021,[[707.23,2.45],[707.22,0.01],[707.21,5.09],[707.2,6.6],[707.19,0.72]],[[707.24,21.51],[707.25,29.99],[707.26,14.04],[707.27,0.66],[707.28,29.07]]]
["binance-futures","BNBUSDT",1735767056634,[[706.92,14.22],[706.91,0.87],[706.9,0.96],[706.89,1.78],[706.88,10.65]],[[706.93,11.11],[706.96,4.31],[706.98,2.69],[706.99,6.35],[707.0,18.91]]]
["binance-futures","BNBUSDT",1735767086447,[[706.89,18.55],[706.88,12.64],[706.87,5.32],[706.85,0.65],[706.84,8.0]],[[706.9,5.97],[706.91,0.02],[706.92,0.2],[706.93,2.45],[707.0,10.79]]]
["binance-futures","BNBUSDT",1735767166340,[[706.72,48.65],[706.71,18.79],[706.7,1.35],[706.69,2.85],[706.68,10.31]],[[706.73,0.46],[706.77,0.98],[706.78,0.02],[706.79,4.15],[706.84,3.23]]]
["binance-futures","BNBUSDT",1735767200828,[[706.56,0.3],[706.55,0.25],[706.54,0.63],[706.53,0.73],[706.52,1.87]],[[706.57,37.86],[706.58,7.08],[706.59,6.41],[706.6,1.9],[706.61,6.67]]]
["binance-futures","BNBUSDT",1735767235238,[[706.59,3.28],[706.58,39.07],[706.56,2.85],[706.55,7.67],[706.52,10.75]],[[706.6,6.35],[706.61,0.03],[706.62,0.84],[706.63,0.57],[706.64,4.11]]]
["binance-futures","BNBUSDT",1735767276308,[[706.68,14.03],[706.67,1.41],[706.66,0.57],[706.65,0.06],[706.64,7.06]],[[706.69,11.96],[706.7,0.48],[706.71,1.89],[706.72,2.04],[706.73,0.03]]]
["binance-futures","BNBUSDT",1735767317934,[[706.7,10.43],[706.69,5.0],[706.68,3.47],[706.67,14.15],[706.66,0.6]],[[706.71,10.26],[706.72,2.86],[706.73,1.59],[706.74,1.41],[706.75,0.01]]]
["binance-futures","BNBUSDT",1735767386800,[[706.46,11.52],[706.45,2.18],[706.44,5.77],[706.43,4.66],[706.42,7.78]],[[706.47,4.88],[706.5,0.77],[706.51,0.32],[706.52,1.88],[706.53,3.3]]]
["binance-futures","BNBUSDT",1735767389352,[[706.45,4.41],[706.44,2.53],[706.43,2.99],[706.42,0.07],[706.41,0.02]],[[706.46,38.63],[706.47,9.6],[706.48,0.09],[706.5,1.98],[706.51,1.6]]]
["binance-futures","BNBUSDT",1735767458491,[[706.4,7.72],[706.39,0.01],[706.37,1.08],[706.36,0.1],[706.35,0.96]],[[706.41,37.75],[706.42,21.49],[706.43,7.22],[706.44,7.32],[706.47,5.12]]]
["binance-futures","BNBUSDT",1735767489112,[[706.5,47.18],[706.49,20.87],[706.48,11.63],[706.47,6.36],[706.46,2.37]],[[706.51,0.99],[706.53,0.12],[706.56,3.68],[706.57,0.05],[706.59,0.04]]]
["binance-futures","BNBUSDT",1735767518628,[[706.33,5.26],[706.32,0.25],[706.31,2.39],[706.3,4.39],[706.29,0.21]],[[706.34,36.37],[706.35,12.92],[706.36,10.76],[706.37,10.21],[706.38,22.35]]]
["binance-futures","BNBUSDT",1735767546836,[[706.3,8.63],[706.29,2.65],[706.28,7.31],[706.27,2.24],[706.26,3.13]],[[706.31,16.86],[706.32,6.68],[706.33,7.13],[706.34,2.65],[706.35,8.07]]]
["binance-futures","BNBUSDT",1735767575985,[[706.33,30.58],[706.32,2.93],[706.31,8.62],[706.3,5.77],[706.29,0.2]],[[706.34,4.73],[706.35,9.36],[706.36,2.5],[706.37,4.59],[706.38,2.75]]]
["binance-futures","BNBUSDT",1735767616386,[[706.59,18.5],[706.58,0.74],[706.57,7.1],[706.56,7.63],[706.55,12.25]],[[706.6,5.29],[706.61,0.02],[706.62,0.04],[706.63,0.03],[706.64,9.05]]]
["binance-futures","BNBUSDT",1735767695111,[[706.72,39.28],[706.71,26.96],[706.7,7.1],[706.68,35.0],[706.66,16.13]],[[706.73,3.3],[706.74,0.64],[706.76,1.17],[706.77,0.05],[706.78,0.22]]]
["binance-futures","BNBUSDT",1735767730740,[[706.99,16.02],[706.98,1.77],[706.97,11.08],[706.96,12.78],[706.95,10.21]],[[707.0,8.69],[707.01,1.91],[707.02,6.11],[707.03,6.57],[707.04,2.69]]]
["binance-futures","BNBUSDT",1735767763976,[[706.68,9.15],[706.67,0.37],[706.66,1.25],[706.65,0.02],[706.64,1.49]],[[706.69,24.25],[706.7,0.78],[706.71,4.14],[706.72,4.22],[706.76,17.17]]]
["binance-futures","BNBUSDT",1735767803635,[[706.6,3.02],[706.59,0.02],[706.58,0.01],[706.54,3.16],[706.53,2.46]],[[706.61,81.16],[706.62,12.19],[706.63,3.18],[706.64,14.23],[706.65,1.83]]]
["binance-futures","BNBUSDT",1735767845807,[[706.69,5.24],[706.68,1.44],[706.67,3.72],[706.66,1.13],[706.63,13.84]],[[706.7,21.96],[706.71,2.42],[706.72,12.15],[706.73,0.02],[706.74,0.58]]]
["binance-futures","BNBUSDT",1735767886528,[[706.39,5.78],[706.37,0.01],[706.35,0.21],[706.3,2.4],[706.28,17.15]],[[706.4,68.94],[706.41,31.96],[706.42,12.12],[706.43,12.0],[706.44,59.97]]]
["binance-futures","BNBUSDT",1735767923396,[[706.56,0.33],[706.55,1.62],[706.52,3.39],[706.5,0.01],[706.49,1.55]],[[706.57,36.88],[706.58,25.6],[706.59,14.45],[706.6,21.05],[706.61,12.93]]]
["binance-futures","BNBUSDT",1735768007350,[[706.51,11.75],[706.5,2.41],[706.49,5.55],[706.47,5.07],[706.46,4.15]],[[706.52,11.57],[706.53,0.46],[706.54,0.28],[706.55,0.57],[706.58,5.19]]]
["binance-futures","BNBUSDT",1735768046915,[[706.51,7.44],[706.5,2.43],[706.49,0.2],[706.47,0.6],[706.45,2.9]],[[706.52,20.34],[706.53,5.48],[706.54,9.32],[706.55,0.57],[706.56,19.27]]]
["binance-futures","BNBUSDT",1735768079374,[[706.67,25.98],[706.66,0.57],[706.65,5.32],[706.64,4.77],[706.63,7.17]],[[706.68,6.51],[706.69,0.17],[706.7,0.02],[706.71,0.17],[706.72,5.69]]]
["binance-futures","BNBUSDT",1735768117654,[[706.44,19.68],[706.43,2.32],[706.42,0.78],[706.41,2.09],[706.4,9.78]],[[706.45,13.62],[706.46,0.31],[706.48,2.97],[706.49,4.43],[706.5,8.76]]]
["binance-futures","BNBUSDT",1735768157107,[[706.4,3.82],[706.39,2.74],[706.38,0.04],[706.37,1.57],[706.34,2.41]],[[706.41,73.33],[706.42,5.14],[706.43,10.13],[706.44,6.17],[706.45,1.74]]]
["binance-futures","BNBUSDT",1735768193061,[[706.72,0.7],[706.71,0.01],[706.7,0.02],[706.69,1.5],[706.65,7.72]],[[706.73,20.92],[706.74,8.11],[706.75,0.32],[706.76,8.99],[706.77,16.91]]]
["binance-futures","BNBUSDT",1735768244424,[[706.88,2.8],[706.86,5.85],[706.84,12.96],[706.83,12.18],[706.79,0.72]],[[706.89,17.23],[706.9,0.65],[706.91,12.31],[706.92,10.31],[706.93,5.8]]]
["binance-futures","BNBUSDT",1735768307507,[[707.19,0.33],[707.16,1.74],[707.15,1.04],[707.14,0.02],[707.13,0.79]],[[707.2,29.04],[707.21,15.05],[707.22,12.51],[707.23,11.34],[707.24,37.29]]]
["binance-futures","BNBUSDT",1735768345766,[[707.17,1.46],[707.15,0.43],[707.14,0.04],[707.13,4.14],[707.11,5.93]],[[707.18,32.82],[707.19,9.32],[707.2,46.65],[707.21,10.13],[707.22,56.8]]]
["binance-futures","BNBUSDT",1735768380301,[[707.03,68.92],[707.02,24.54],[707.01,20.19],[707.0,6.29],[706.99,4.59]],[[707.04,0.65],[707.07,0.42],[707.1,0.02],[707.11,0.59],[707.13,0.67]]]
["binance-futures","BNBUSDT",1735768420817,[[707.01,36.71],[707.0,26.03],[706.99,21.4],[706.98,16.5],[706.97,9.73]],[[707.02,4.08],[707.04,0.05],[707.05,0.73],[707.06,3.75],[707.07,0.71]]]
["binance-futures","BNBUSDT",1735768460052,[[707.07,5.96],[707.06,0.75],[707.03,1.06],[707.0,12.35],[706.99,6.44]],[[707.08,19.72],[707.09,0.81],[707.1,0.97],[707.11,0.59],[707.12,5.83]]]
["binance-futures","BNBUSDT",1735768499209,[[707.06,1.28],[707.03,0.49],[707.02,2.39],[707.01,0.2],[707.0,8.79]],[[707.07,45.56],[707.08,23.14],[707.09,9.74],[707.1,2.14],[707.11,14.97]]]
["binance-futures","BNBUSDT",1735768589208,[[706.99,7.21],[706.98,3.59],[706.97,0.18],[706.96,8.24],[706.95,4.5]],[[707.0,16.74],[707.02,4.43],[707.03,2.45],[707.04,11.23],[707.05,6.97]]]
["binance-futures","BNBUSDT",1735768625955,[[706.99,22.99],[706.98,4.53],[706.97,0.6],[706.96,4.3],[706.95,6.92]],[[707.0,5.88],[707.01,2.4],[707.02,0.71],[707.04,4.7],[707.06,3.97]]]
["binance-futures","BNBUSDT",1735768666114,[[706.9,36.59],[706.89,30.89],[706.88,22.25],[706.87,3.94],[706.86,1.5]],[[706.91,0.98],[706.92,0.44],[706.94,0.42],[706.97,0.2],[706.98,0.02]]]
["binance-futures","BNBUSDT",1735768702154,[[706.99,6.32],[706.98,0.56],[706.93,2.67],[706.92,7.45],[706.91,0.22]],[[707.0,21.89],[707.01,2.34],[707.02,4.06],[707.03,12.68],[707.04,5.03]]]
["binance-futures","BNBUSDT",1735768743345,[[707.06,42.44],[707.05,18.1],[707.04,3.53],[707.03,0.57],[707.02,19.83]],[[707.07,3.76],[707.08,0.56],[707.09,0.03],[707.1,0.02],[707.11,0.01]]]
["binance-futures","BNBUSDT",1735768790068,[[707.22,5.45],[707.21,0.45],[707.2,0.08],[707.19,2.34],[707.18,5.98]],[[707.23,16.86],[707.24,0.07],[707.25,1.47],[707.26,3.65],[707.27,6.32]]]
["binance-futures","BNBUSDT",1735768868491,[[707.36,18.02],[707.35,0.57],[707.33,0.02],[707.31,2.04],[707.3,4.54]],[[707.37,8.76],[707.38,6.58],[707.4,0.76],[707.41,0.49],[707.42,1.84]]]
["binance-futures","BNBUSDT",1735768907173,[[707.27,22.42],[707.26,3.38],[707.25,4.2],[707.24,10.21],[707.23,21.99]],[[707.28,0.36],[707.32,1.87],[707.33,3.51],[707.35,0.57],[707.36,10.22]]]
["binance-futures","BNBUSDT",1735768942610,[[707.26,14.58],[707.25,0.53],[707.24,1.19],[707.23,0.03],[707.22,0.06]],[[707.27,23.13],[707.28,6.68],[707.29,7.16],[707.3,1.67],[707.31,9.01]]]
["binance-futures","BNBUSDT",1735768977447,[[707.2,19.84],[707.19,0.59],[707.18,0.01],[707.17,0.01],[707.16,1.27]],[[707.21,10.8],[707.22,0.01],[707.23,19.23],[707.24,6.25],[707.25,8.48]]]
["binance-futures","BNBUSDT",1735769014677,[[707.21,9.48],[707.2,6.18],[707.18,0.01],[707.17,1.02],[707.16,1.05]],[[707.22,21.0],[707.23,2.59],[707.24,0.92],[707.25,0.61],[707.26,5.56]]]
["binance-futures","BNBUSDT",1735769042881,[[707.08,8.14],[707.07,0.33],[707.06,0.11],[707.05,0.02],[707.04,0.01]],[[707.09,30.49],[707.1,22.29],[707.11,7.89],[707.12,4.8],[707.13,1.58]]]
["binance-futures","BNBUSDT",1735769066483,[[706.92,9.41],[706.91,4.84],[706.9,0.05],[706.89,1.56],[706.88,0.04]],[[706.93,24.78],[706.94,1.39],[706.95,7.8],[706.96,1.24],[706.97,2.54]]]
["binance-futures","BNBUSDT",1735769098295,[[706.89,8.26],[706.88,1.36],[706.86,0.26],[706.85,0.17],[706.84,0.05]],[[706.9,89.84],[706.91,8.83],[706.92,8.59],[706.93,8.9],[706.94,28.55]]]
["binance-futures","BNBUSDT",1735769147565,[[706.89,29.57],[706.88,1.19],[706.87,6.54],[706.86,1.95],[706.85,20.35]],[[706.9,76.47],[706.91,1.04],[706.92,2.33],[706.93,0.97],[706.94,1.54]]]
["binance-futures","BNBUSDT",1735769171659,[[706.66,16.6],[706.63,0.81],[706.62,1.61],[706.61,2.17],[706.6,12.6]],[[706.67,20.76],[706.68,21.91],[706.69,23.62],[706.7,19.92],[706.71,16.67]]]
["binance-futures","BNBUSDT",1735769195188,[[706.5,0.2],[706.49,0.01],[706.47,0.05],[706.42,0.72],[706.4,22.39]],[[706.51,57.05],[706.52,55.09],[706.53,22.95],[706.54,25.73],[706.55,18.63]]]
["binance-futures","BNBUSDT",1735769230103,[[706.69,33.88],[706.68,11.15],[706.67,9.43],[706.66,10.96],[706.65,25.89]],[[706.7,12.77],[706.71,1.23],[706.72,0.02],[706.73,0.46],[706.74,1.07]]]
["binance-futures","BNBUSDT",1735769269285,[[706.69,46.79],[706.68,2.71],[706.66,0.57],[706.65,0.95],[706.64,0.03]],[[706.7,28.1],[706.71,1.76],[706.72,2.85],[706.73,1.03],[706.74,2.65]]]
["binance-futures","BNBUSDT",1735769349781,[[706.83,72.14],[706.82,2.02],[706.77,0.21],[706.76,3.74],[706.75,8.76]],[[706.84,30.99],[706.85,0.37],[706.86,0.6],[706.87,2.9],[706.88,6.35]]]
["binance-futures","BNBUSDT",1735769388368,[[706.89,39.62],[706.88,28.09],[706.87,15.24],[706.86,0.21],[706.85,17.73]],[[706.9,5.12],[706.91,0.01],[706.95,0.71],[706.96,6.31],[706.99,2.92]]]
["binance-futures","BNBUSDT",1735769428621,[[706.88,53.92],[706.87,1.64],[706.84,1.61],[706.79,1.96],[706.78,4.81]],[[706.89,17.36],[706.9,0.47],[706.91,0.79],[706.96,10.86],[706.97,5.85]]]
["binance-futures","BNBUSDT",1735769467930,[[706.88,76.63],[706.87,2.34],[706.86,1.5],[706.83,0.01],[706.82,0.6]],[[706.89,43.74],[706.9,72.0],[706.91,4.35],[706.92,5.18],[706.93,0.8]]]
["binance-futures","BNBUSDT",1735769503581,[[707.19,89.0],[707.18,2.12],[707.17,4.82],[707.16,49.09],[707.15,23.22]],[[707.2,2.87],[707.23,2.69],[707.24,0.02],[707.25,6.48],[707.26,19.1]]]
["binance-futures","BNBUSDT",1735769543905,[[707.26,29.82],[707.25,12.25],[707.24,0.16],[707.23,8.27],[707.22,16.22]],[[707.27,21.72],[707.28,0.8],[707.29,5.45],[707.3,2.17],[707.31,2.5]]]
["binance-futures","BNBUSDT",1735769591062,[[707.23,50.04],[707.22,1.17],[707.21,2.79],[707.2,13.94],[707.19,1.52]],[[707.24,3.1],[707.25,0.02],[707.26,1.71],[707.27,4.03],[707.28,4.16]]]
["binance-futures","BNBUSDT",1735769672009,[[707.82,43.86],[707.81,5.67],[707.8,19.33],[707.79,2.4],[707.78,0.57]],[[707.83,21.51],[707.84,16.69],[707.85,2.95],[707.86,0.59],[707.87,0.53]]]
["binance-futures","BNBUSDT",1735769709524,[[707.96,20.69],[707.95,3.54],[707.93,1.55],[707.92,1.55],[707.91,5.27]],[[707.97,19.25],[707.98,16.78],[707.99,5.55],[708.0,86.75],[708.01,0.45]]]
["binance-futures","BNBUSDT",1735769748107,[[707.99,12.68],[707.98,0.06],[707.97,0.63],[707.96,4.94],[707.95,0.03]],[[708.0,84.1],[708.01,3.1],[708.02,4.65],[708.03,14.91],[708.04,0.74]]]
["binance-futures","BNBUSDT",1735769783575,[[707.45,0.15],[707.44,0.03],[707.43,1.98],[707.42,15.23],[707.39,2.38]],[[707.46,51.21],[707.47,10.79],[707.48,28.24],[707.49,4.32],[707.5,16.1]]]
["binance-futures","BNBUSDT",1735769820108,[[707.44,29.52],[707.43,5.33],[707.42,10.97],[707.4,20.83],[707.39,23.06]],[[707.45,15.75],[707.46,4.81],[707.47,1.47],[707.48,6.95],[707.49,0.61]]]
["binance-futures","BNBUSDT",1735769863127,[[707.44,65.86],[707.43,5.96],[707.42,13.76],[707.41,1.52],[707.4,18.77]],[[707.45,22.92],[707.46,3.71],[707.47,2.62],[707.48,0.03],[707.53,22.32]]]
["binance-futures","BNBUSDT",1735769948172,[[707.69,30.99],[707.68,28.26],[707.67,28.37],[707.66,22.14],[707.65,29.9]],[[707.7,2.58],[707.72,2.72],[707.73,0.31],[707.74,9.71],[707.78,4.41]]]
["binance-futures","BNBUSDT",1735769986218,[[707.44,6.84],[707.43,0.46],[707.41,1.48],[707.4,9.87],[707.39,3.87]],[[707.45,22.99],[707.46,12.51],[707.47,18.92],[707.48,6.84],[707.49,10.11]]]
["binance-futures","BNBUSDT",1735770018526,[[707.51,22.29],[707.5,1.41],[707.47,5.89],[707.46,5.16]],[[707.52,9.28],[707.53,0.02],[707.54,1.28],[707.55,2.22],[707.56,8.43]]]
["binance-futures","BNBUSDT",1735770072254,[[707.69,51.54],[707.68,7.41],[707.67,2.37],[707.65,7.31],[707.64,16.21]],[[707.7,14.02],[707.71,2.76],[707.72,0.02],[707.73,3.59],[707.74,1.95]]]
["binance-futures","BNBUSDT",1735770110048,[[707.78,15.71],[707.77,1.41],[707.76,9.3],[707.74,5.48],[707.73,0.44]],[[707.79,22.61],[707.8,0.01],[707.84,7.75],[707.85,3.95],[707.86,1.09]]]
["binance-futures","BNBUSDT",1735770149233,[[707.73,7.65],[707.71,0.03],[707.7,0.01],[707.69,0.52],[707.68,5.09]],[[707.74,27.59],[707.75,2.7],[707.76,4.97],[707.77,1.42],[707.78,3.09]]]
["binance-futures","BNBUSDT",1735770189854,[[707.43,5.88],[707.42,0.08],[707.41,0.38],[707.4,0.02],[707.39,0.02]],[[707.44,25.05],[707.45,3.34],[707.47,2.78],[707.49,0.78],[707.5,2.07]]]
["binance-futures","BNBUSDT",1735770288910,[[707.46,29.17],[707.45,9.16],[707.44,6.37],[707.43,1.97],[707.42,2.09]],[[707.47,12.16],[707.48,1.07],[707.49,1.0],[707.5,3.54],[707.51,0.46]]]
["binance-futures","BNBUSDT",1735770328731,[[707.64,26.44],[707.63,1.53]],[[707.65,12.35],[707.66,3.37],[707.67,7.94],[707.68,5.3],[707.69,2.24]]]
["binance-futures","BNBUSDT",1735770367764,[[707.84,26.11],[707.83,2.88],[707.82,2.95],[707.81,1.21],[707.8,5.97]],[[707.85,7.82],[707.86,0.11],[707.87,1.45],[707.88,4.37],[707.89,0.46]]]
["binance-futures","BNBUSDT",1735770405201,[[707.37,54.44],[707.36,0.05],[707.35,1.5],[707.34,1.04],[707.33,5.32]],[[707.38,395.49],[707.39,3.02],[707.4,6.93],[707.41,1.66],[707.42,5.8]]]
["binance-futures","BNBUSDT",1735770448386,[[707.02,15.59],[707.01,6.54],[707.0,22.25],[706.99,0.17],[706.98,6.07]],[[707.03,404.24],[707.04,20.99],[707.05,1.49],[707.06,9.12],[707.07,0.68]]]
["binance-futures","BNBUSDT",1735770489203,[[707.3,4.14],[707.24,8.4],[707.23,3.53],[707.22,3.95],[707.21,1.48]],[[707.31,11.55],[707.32,9.48],[707.33,0.04],[707.34,1.56],[707.35,2.59]]]
["binance-futures","BNBUSDT",1735770586007,[[706.95,7.83],[706.94,8.31],[706.92,1.59],[706.91,5.28],[706.84,12.44]],[[706.96,8.69],[706.98,1.01],[706.99,0.04],[707.0,12.0],[707.01,0.63]]]
["binance-futures","BNBUSDT",1735770631296,[[706.95,9.6],[706.94,3.72],[706.93,13.94],[706.92,15.43],[706.91,4.19]],[[706.96,8.39],[706.97,0.04],[706.98,1.5],[706.99,0.04],[707.0,4.62]]]
["binance-futures","BNBUSDT",1735770678403,[[707.05,175.83],[707.04,9.24],[707.03,2.87],[707.02,2.7],[707.01,2.14]],[[707.06,6.13],[707.07,83.52],[707.09,2.45],[707.1,3.75],[707.12,11.16]]]
["binance-futures","BNBUSDT",1735770719545,[[707.18,49.97],[707.17,16.17],[707.16,6.88],[707.15,2.75],[707.14,13.21]],[[707.19,1.12],[707.2,1.53],[707.21,0.02],[707.23,0.15],[707.24,0.47]]]
["binance-futures","BNBUSDT",1735770755865,[[707.4,46.13],[707.39,6.06],[707.38,5.18],[707.37,5.16],[707.36,1.32]],[[707.41,11.67],[707.42,0.96],[707.43,0.49],[707.44,0.01],[707.45,0.31]]]
["binance-futures","BNBUSDT",1735770797330,[[707.46,53.3],[707.45,0.93],[707.44,0.21],[707.43,21.91],[707.42,142.65]],[[707.47,35.87],[707.48,5.26],[707.49,3.92],[707.5,1.48],[707.51,5.66]]]
["binance-futures","BNBUSDT",1735770845509,[[707.46,18.11],[707.45,1.26],[707.44,7.86],[707.43,22.02],[707.42,142.22]],[[707.47,17.04],[707.48,1.18],[707.51,4.21],[707.55,11.35],[707.57,8.22]]]
["binance-futures","BNBUSDT",1735770937748,[[707.47,3.96],[707.46,3.44],[707.44,0.01],[707.43,21.62],[707.33,2.93]],[[707.48,28.4],[707.49,0.04],[707.5,3.05],[707.51,1.41],[707.52,7.99]]]
["binance-futures","BNBUSDT",1735770978597,[[707.21,14.12],[707.2,0.91],[707.19,4.42],[707.18,0.46],[707.17,13.43]],[[707.22,14.98],[707.23,0.13],[707.25,1.65],[707.26,0.14],[707.27,1.55]]]
["binance-futures","BNBUSDT",1735771007969,[[707.3,10.74],[707.29,0.07],[707.28,0.61],[707.25,1.78],[707.24,1.71]],[[707.31,10.02],[707.32,4.59],[707.36,9.02],[707.37,7.7],[707.38,5.08]]]
["binance-futures","BNBUSDT",1735771061953,[[707.37,28.6],[707.36,2.15],[707.35,1.39],[707.34,0.61],[707.33,0.95]],[[707.38,19.71],[707.39,0.06],[707.4,1.51],[707.41,1.52],[707.42,1.5]]]
["binance-futures","BNBUSDT",1735771102509,[[707.06,21.76],[707.05,145.81],[707.04,24.4],[707.03,1.03],[707.02,7.33]],[[707.07,8.95],[707.08,0.07],[707.09,1.01],[707.11,1.54],[707.12,1.44]]]
["binance-futures","BNBUSDT",1735771147971,[[707.1,39.45],[707.09,3.91],[707.08,1.65],[707.07,43.12],[707.06,76.94]],[[707.11,5.52],[707.13,0.46],[707.15,0.01],[707.16,1.02],[707.18,0.01]]]
["binance-futures","BNBUSDT",1735771229115,[[707.02,20.28],[707.01,0.19],[707.0,2.79],[706.98,0.64],[706.97,1.04]],[[707.03,22.4],[707.04,0.31],[707.05,0.26],[707.07,0.46],[707.09,1.03]]]
["binance-futures","BNBUSDT",1735771269961,[[707.13,29.28],[707.12,0.01],[707.11,0.2],[707.1,0.14],[707.08,9.59]],[[707.14,9.88],[707.15,0.04],[707.16,3.19],[707.17,1.7],[707.18,0.88]]]
["binance-futures","BNBUSDT",1735771307446,[[706.94,11.89],[706.93,2.19],[706.92,1.17],[706.91,5.39],[706.9,23.5]],[[706.95,12.16],[706.96,1.78],[706.97,9.17],[706.98,6.15],[706.99,1.4]]]
["binance-futures","BNBUSDT",1735771345642,[[706.91,10.66],[706.89,4.29],[706.88,10.84],[706.87,2.72],[706.86,39.52]],[[706.92,2.22],[706.94,1.62],[706.95,9.31],[706.96,0.15],[707.03,12.88]]]
["binance-futures","BNBUSDT",1735771387522,[[706.83,8.3],[706.82,2.91],[706.81,0.06],[706.8,0.11],[706.79,0.01]],[[706.84,56.07],[706.85,5.6],[706.86,12.95],[706.87,30.3],[706.88,5.3]]]
["binance-futures","BNBUSDT",1735771428815,[[706.76,10.93],[706.75,0.8],[706.74,1.95],[706.73,1.12],[706.72,0.03]],[[706.77,89.21],[706.78,18.91],[706.79,9.83],[706.8,38.06],[706.81,7.63]]]
["binance-futures","BNBUSDT",1735771469665,[[706.82,6.66],[706.81,3.96],[706.8,1.91],[706.79,0.86],[706.78,2.89]],[[706.83,24.31],[706.84,6.63],[706.85,22.28],[706.86,8.22],[706.87,2.45]]]
["binance-futures","BNBUSDT",1735771560250,[[706.83,13.34],[706.82,19.88],[706.81,10.74],[706.8,28.74],[706.79,16.55]],[[706.84,10.04],[706.85,2.2],[706.88,2.56],[706.89,2.13],[706.93,3.89]]]
["binance-futures","BNBUSDT",1735771600290,[[706.74,28.39],[706.73,1.18],[706.72,1.55],[706.71,0.65],[706.7,0.42]],[[706.75,15.46],[706.76,0.47],[706.77,1.56],[706.78,1.51],[706.79,1.51]]]
["binance-futures","BNBUSDT",1735771645342,[[706.75,17.47],[706.74,25.66],[706.73,0.67],[706.72,1.69],[706.71,1.48]],[[706.76,11.59],[706.77,3.35],[706.8,3.28],[706.82,1.28],[706.83,0.84]]]
["binance-futures","BNBUSDT",1735771684391,[[707.02,21.62],[707.0,20.41],[706.99,15.8],[706.98,64.15],[706.97,4.31]],[[707.03,6.6],[707.04,0.01],[707.05,1.57],[707.06,1.16],[707.07,1.7]]]
["binance-futures","BNBUSDT",1735771727092,[[707.08,86.09],[707.07,7.55],[707.05,0.83],[707.04,1.05],[707.02,2.41]],[[707.09,12.62],[707.1,4.23],[707.11,3.71],[707.12,5.5],[707.13,1.8]]]
["binance-futures","BNBUSDT",1735771772427,[[707.12,20.9],[707.11,13.08],[707.1,77.03],[707.09,0.23],[707.08,6.72]],[[707.13,3.36],[707.14,0.52],[707.15,0.73],[707.16,4.27],[707.18,1.49]]]
["binance-futures","BNBUSDT",1735771875805,[[707.07,4.24],[707.06,0.29],[707.02,0.06],[707.01,1.91],[707.0,6.81]],[[707.08,56.42],[707.09,29.74],[707.1,27.19],[707.11,6.77],[707.12,15.83]]]
["binance-futures","BNBUSDT",1735771918307,[[706.9,8.35],[706.89,0.3],[706.88,0.15],[706.87,0.03],[706.86,0.02]],[[706.91,24.31],[706.92,35.03],[706.93,1.61],[706.94,0.74],[706.95,2.17]]]
["binance-futures","BNBUSDT",1735771965261,[[706.9,28.56],[706.89,30.81],[706.88,15.11],[706.87,20.45],[706.86,8.26]],[[706.91,4.73],[706.97,1.41],[706.98,3.2],[706.99,0.05],[707.05,0.01]]]
["binance-futures","BNBUSDT",1735772013946,[[706.99,9.65],[706.98,0.13],[706.96,0.69],[706.95,0.66],[706.93,2.55]],[[707.0,18.24],[707.01,7.29],[707.02,32.7],[707.03,0.78],[707.04,3.21]]]
["binance-futures","BNBUSDT",1735772076670,[[707.23,89.83],[707.22,0.99],[707.21,1.99],[707.2,9.41],[707.19,15.77]],[[707.24,6.86],[707.25,0.27],[707.26,1.74],[707.28,0.98],[707.29,0.97]]]
["binance-futures","BNBUSDT",1735772102323,[[707.34,29.03],[707.33,2.98],[707.32,8.98],[707.31,0.22],[707.3,2.79]],[[707.35,12.35],[707.36,10.1],[707.37,12.68],[707.38,1.8],[707.39,2.1]]]
["binance-futures","BNBUSDT",1735772143794,[[707.22,30.38],[707.21,0.2],[707.2,0.8],[707.19,0.12],[707.15,0.14]],[[707.23,14.74],[707.24,3.19],[707.25,3.31],[707.26,1.34],[707.27,7.38]]]
["binance-futures","BNBUSDT",1735772236177,[[707.38,6.51],[707.36,0.03],[707.35,4.43],[707.32,7.84],[707.31,0.02]],[[707.39,44.43],[707.4,14.04],[707.41,3.87],[707.42,5.77],[707.43,2.33]]]
["binance-futures","BNBUSDT",1735772278256,[[707.15,14.71],[707.14,0.19],[707.13,0.33],[707.11,1.09],[707.09,2.41]],[[707.16,17.56],[707.2,1.05],[707.22,0.63],[707.23,2.67],[707.29,23.77]]]
["binance-futures","BNBUSDT",1735772315149,[[707.16,21.43],[707.15,4.9],[707.14,0.15],[707.13,0.33],[707.12,6.0]],[[707.17,11.29],[707.18,0.02],[707.2,3.27],[707.22,2.19],[707.23,7.75]]]
["binance-futures","BNBUSDT",1735772357586,[[707.19,2.46],[707.18,1.72],[707.17,4.16],[707.16,1.56],[707.15,1.34]],[[707.2,15.73],[707.22,1.35],[707.23,7.85],[707.24,4.96],[707.25,3.59]]]
["binance-futures","BNBUSDT",1735772401072,[[707.0,7.19],[706.98,1.71],[706.96,1.95],[706.95,3.69],[706.94,6.83]],[[707.01,41.26],[707.02,9.54],[707.03,1.21],[707.04,8.21],[707.05,6.53]]]
["binance-futures","BNBUSDT",1735772438607,[[707.15,24.19],[707.14,8.81],[707.13,6.53],[707.12,3.3],[707.11,0.71]],[[707.16,10.98],[707.17,2.95],[707.18,0.19],[707.19,6.36],[707.2,0.11]]]
["binance-futures","BNBUSDT",1735772520137,[[706.87,19.66],[706.86,6.98],[706.85,6.0],[706.84,9.57],[706.83,4.71]],[[706.88,2.4],[706.89,1.72],[706.9,0.18],[706.91,1.68],[706.92,1.09]]]
["binance-futures","BNBUSDT",1735772549971,[[706.87,1.76],[706.86,0.51],[706.85,0.42],[706.84,10.38],[706.83,1.33]],[[706.88,21.23],[706.89,1.43],[706.9,5.75],[706.91,4.5],[706.92,17.54]]]
["binance-futures","BNBUSDT",1735772578727,[[706.93,13.16],[706.92,2.03],[706.9,0.67],[706.89,0.68],[706.88,8.0]],[[706.94,8.06],[706.95,3.89],[706.96,6.33],[706.97,0.93],[706.98,6.77]]]
["binance-futures","BNBUSDT",1735772609348,[[706.84,27.37],[706.83,2.46],[706.82,4.6],[706.81,8.51],[706.8,11.62]],[[706.85,18.69],[706.86,0.1],[706.87,1.63],[706.88,2.75],[706.89,2.64]]]
["binance-futures","BNBUSDT",1735772640619,[[706.92,19.51],[706.91,10.6],[706.9,6.79],[706.89,6.22],[706.88,8.91]],[[706.93,5.31],[706.95,0.62],[706.96,6.88],[706.97,3.49],[706.98,8.6]]]
["binance-futures","BNBUSDT",1735772675599,[[707.42,1.58],[707.4,0.86],[707.38,1.77],[707.36,11.54],[707.25,0.37]],[[707.43,13.57],[707.44,5.05],[707.45,3.05],[707.46,2.53],[707.47,8.49]]]
["binance-futures","BNBUSDT",1735772704302,[[707.43,27.16],[707.42,5.32],[707.41,27.42],[707.4,150.14],[707.39,2.18]],[[707.44,0.8],[707.45,0.16],[707.46,0.27],[707.48,1.17],[707.49,1.68]]]
["binance-futures","BNBUSDT",1735772779178,[[707.51,5.19],[707.48,1.69],[707.47,0.02],[707.45,2.67],[707.43,1.25]],[[707.52,10.64],[707.53,0.14],[707.54,4.67],[707.55,1.98],[707.56,25.32]]]
["binance-futures","BNBUSDT",1735772817155,[[707.86,14.18],[707.85,0.01],[707.84,0.23],[707.83,4.51]],[[707.87,6.16],[707.88,4.0],[707.91,1.63],[707.92,9.08],[707.94,5.07]]]
["binance-futures","BNBUSDT",1735772854227,[[708.13,51.37],[708.12,22.14],[708.11,8.15],[708.1,11.23],[708.09,19.17]],[[708.14,2.46],[708.15,0.07],[708.16,0.7],[708.17,1.01],[708.18,0.19]]]
["binance-futures","BNBUSDT",1735772892828,[[708.1,27.98],[708.08,1.43],[708.07,2.28],[708.06,1.66],[708.05,1.64]],[[708.11,20.22],[708.12,0.49],[708.13,1.55],[708.15,1.98],[708.16,4.77]]]
["binance-futures","BNBUSDT",1735772931310,[[708.54,66.09],[708.53,21.99],[708.52,18.14],[708.51,9.17],[708.5,15.44]],[[708.55,8.74],[708.56,4.31],[708.59,1.24],[708.6,15.76],[708.61,0.54]]]
["binance-futures","BNBUSDT",1735773009777,[[708.16,29.31],[708.15,1.01],[708.14,2.21],[708.13,4.5],[708.12,9.08]],[[708.17,5.59],[708.18,0.95],[708.19,1.75],[708.2,0.01],[708.21,1.41]]]
["binance-futures","BNBUSDT",1735773049354,[[708.41,43.65],[708.4,19.94],[708.39,23.13],[708.38,11.05],[708.37,11.77]],[[708.42,0.85],[708.44,0.02],[708.45,1.42],[708.46,1.94],[708.47,0.08]]]
["binance-futures","BNBUSDT",1735773084101,[[708.37,15.64],[708.35,2.13],[708.34,1.98],[708.33,2.66],[708.32,4.6]],[[708.38,5.57],[708.39,2.8],[708.4,0.03],[708.41,1.41],[708.42,2.86]]]
["binance-futures","BNBUSDT",1735773119049,[[708.57,2.82],[708.53,3.06],[708.52,16.89],[708.51,1.63],[708.5,0.59]],[[708.58,28.23],[708.59,12.53],[708.6,18.4],[708.61,3.68],[708.62,2.35]]]
["binance-futures","BNBUSDT",1735773155893,[[708.5,10.86],[708.48,0.27],[708.47,0.38],[708.46,0.06],[708.45,0.12]],[[708.51,40.0],[708.52,11.68],[708.53,15.08],[708.54,1.16],[708.55,16.39]]]
["binance-futures","BNBUSDT",1735773198447,[[708.18,22.07],[708.17,0.01],[708.16,5.89],[708.15,0.57],[708.14,5.74]],[[708.19,12.99],[708.2,5.29],[708.21,3.87],[708.23,0.56],[708.24,5.2]]]
["binance-futures","BNBUSDT",1735773232632,[[707.99,10.49],[707.98,0.43],[707.97,0.2],[707.96,5.23],[707.95,0.94]],[[708.0,30.0],[708.01,8.0],[708.02,7.93],[708.03,10.47],[708.04,22.5]]]
["binance-futures","BNBUSDT",1735773265541,[[707.95,36.74],[707.94,21.72],[707.93,11.58],[707.92,30.4],[707.91,28.12]],[[707.96,4.31],[707.98,1.49],[707.99,0.7],[708.0,4.49],[708.01,2.62]]]
["binance-futures","BNBUSDT",1735773351670,[[707.55,41.47],[707.54,8.23],[707.53,3.19],[707.52,8.88],[707.51,22.93]],[[707.56,4.42],[707.57,0.15],[707.58,3.04],[707.59,2.88],[707.6,0.21]]]
["binance-futures","BNBUSDT",1735773385714,[[707.18,4.38],[707.16,0.18],[707.15,4.7],[707.12,5.46],[707.11,7.45]],[[707.19,35.49],[707.2,24.85],[707.21,10.76],[707.22,12.15],[707.23,13.97]]]
["binance-futures","BNBUSDT",1735773422531,[[707.16,48.57],[707.15,3.61],[707.14,3.4],[707.13,0.37],[707.12,8.4]],[[707.17,191.23],[707.18,5.1],[707.19,21.86],[707.2,0.46],[707.21,1.47]]]
["binance-futures","BNBUSDT",1735773458877,[[707.35,1.83],[707.34,0.05],[707.31,0.02],[707.29,1.44],[707.27,2.56]],[[707.36,41.17],[707.37,14.47],[707.38,12.65],[707.39,9.46],[707.4,44.04]]]
["binance-futures","BNBUSDT",1735773500519,[[707.15,53.13],[707.14,7.24],[707.13,4.59],[707.12,16.5],[707.11,16.54]],[[707.16,38.36],[707.17,1.05],[707.18,2.34],[707.19,3.16],[707.2,0.01]]]
["binance-futures","BNBUSDT",1735773541433,[[706.88,19.62],[706.87,1.94],[706.86,3.18],[706.85,4.93],[706.84,8.01]],[[706.89,10.75],[706.9,38.75],[706.91,18.13],[706.92,111.39],[706.93,0.99]]]
["binance-futures","BNBUSDT",1735773626583,[[706.98,22.63],[706.97,7.75],[706.96,14.35],[706.95,1.48],[706.94,16.41]],[[706.99,1.82],[707.0,0.36],[707.01,3.87],[707.02,0.7],[707.03,2.82]]]
["binance-futures","BNBUSDT",1735773666236,[[707.23,5.61],[707.22,2.22],[707.21,4.15],[707.2,11.65],[707.19,9.07]],[[707.24,14.81],[707.26,2.34],[707.27,0.03],[707.28,1.41],[707.29,1.02]]]
["binance-futures","BNBUSDT",1735773710445,[[707.2,29.52],[707.19,9.76],[707.18,7.41],[707.17,13.12],[707.16,33.39]],[[707.21,1.77],[707.25,1.41],[707.26,0.53],[707.28,2.06],[707.29,0.66]]]
["binance-futures","BNBUSDT",1735773750966,[[707.11,0.53],[707.1,0.03],[707.09,0.05],[707.07,1.51],[707.06,0.61]],[[707.12,57.5],[707.13,41.24],[707.14,24.46],[707.15,38.9],[707.16,60.65]]]
["binance-futures","BNBUSDT",1735773787014,[[707.08,2.8],[707.06,0.02],[707.04,6.23],[707.02,9.14],[707.01,22.16]],[[707.09,21.33],[707.1,3.89],[707.11,6.83],[707.12,6.32],[707.13,1.49]]]
["binance-futures","BNBUSDT",1735773826592,[[707.32,2.11],[707.28,1.72],[707.26,1.41],[707.25,2.82],[707.24,7.24]],[[707.33,30.46],[707.34,0.03],[707.35,6.0],[707.36,4.94],[707.37,9.99]]]
["binance-futures","BNBUSDT",1735773906917,[[707.02,0.95],[707.01,1.98],[707.0,50.06],[706.98,0.59],[706.97,0.32]],[[707.03,42.47],[707.04,19.76],[707.05,0.21],[707.06,14.59],[707.07,13.56]]]
["binance-futures","BNBUSDT",1735773959076,[[707.01,46.23],[707.0,22.04],[706.99,2.03],[706.98,5.0],[706.97,8.47]],[[707.02,207.6],[707.03,0.01],[707.06,1.87],[707.07,2.5],[707.08,16.53]]]
["binance-futures","BNBUSDT",1735774007737,[[707.19,13.63],[707.18,1.5],[707.17,3.05],[707.16,11.4],[707.15,14.5]],[[707.2,17.41],[707.21,1.44],[707.22,1.05],[707.23,0.02],[707.24,6.96]]]
["binance-futures","BNBUSDT",1735774049808,[[707.21,17.88],[707.2,7.34],[707.19,6.52],[707.18,10.73],[707.17,8.76]],[[707.22,16.12],[707.23,2.76],[707.24,6.94],[707.26,4.01],[707.27,0.6]]]
["binance-futures","BNBUSDT",1735774090781,[[706.91,6.08],[706.9,0.07],[706.89,1.92],[706.88,6.92],[706.87,5.73]],[[706.92,21.76],[706.93,4.82],[706.94,3.99],[706.95,5.38],[706.96,22.0]]]
["binance-futures","BNBUSDT",1735774132888,[[706.93,31.12],[706.92,18.33],[706.91,5.92],[706.9,11.99],[706.89,16.3]],[[706.94,5.34],[706.95,1.14],[706.96,1.41],[706.98,0.02],[707.0,0.01]]]
["binance-futures","BNBUSDT",1735774178582,[[707.13,2.39],[707.12,0.03],[707.09,0.02],[707.08,1.04],[707.07,0.2]],[[707.14,65.27],[707.15,29.86],[707.16,21.47],[707.17,27.03],[707.18,29.08]]]
["binance-futures","BNBUSDT",1735774263875,[[706.77,7.03],[706.76,257.07],[706.75,1706.16],[706.74,0.58],[706.73,0.03]],[[706.78,77.84],[706.79,25.48],[706.8,8.76],[706.81,3.66],[706.82,10.37]]]
["binance-futures","BNBUSDT",1735774303698,[[706.87,33.27],[706.86,2.8],[706.85,8.0],[706.84,9.38],[706.83,13.98]],[[706.88,13.01],[706.89,0.74],[706.91,1.51],[706.92,11.6],[706.95,1.69]]]
["binance-futures","BNBUSDT",1735774343037,[[706.77,17.73],[706.76,275.61],[706.75,1626.27],[706.74,2.48],[706.73,0.01]],[[706.78,8.01],[706.79,0.19],[706.8,0.42],[706.81,1.59],[706.82,0.57]]]
["binance-futures","BNBUSDT",1735774385156,[[706.88,4.22],[706.87,0.02],[706.86,1.44],[706.85,4.01],[706.84,6.94]],[[706.89,19.29],[706.9,13.02],[706.91,4.36],[706.92,8.31],[706.93,12.15]]]
["binance-futures","BNBUSDT",1735774420146,[[706.95,27.22],[706.94,5.29],[706.93,11.96],[706.92,20.83],[706.91,8.76]],[[706.96,9.0],[706.97,0.33],[706.98,0.48],[706.99,0.04],[707.0,8.01]]]
["binance-futures","BNBUSDT",1735774463701,[[707.29,57.89],[707.28,5.92],[707.27,3.77],[707.26,8.76],[707.25,3.4]],[[707.3,11.61],[707.31,2.17],[707.32,5.4],[707.33,8.1],[707.34,0.07]]]
["binance-futures","BNBUSDT",1735774555444,[[707.53,16.21],[707.52,0.8],[707.51,3.66],[707.5,1.68],[707.49,3.83]],[[707.54,7.12],[707.55,3.38],[707.56,16.4],[707.57,0.21],[707.58,2.28]]]
["binance-futures","BNBUSDT",1735774585754,[[707.1,0.23],[707.09,1.13],[707.08,0.44],[707.07,0.31],[707.04,2.43]],[[707.11,78.31],[707.12,42.78],[707.13,13.19],[707.14,10.63],[707.15,23.85]]]
["binance-futures","BNBUSDT",1735774611553,[[706.83,3.11],[706.82,0.29],[706.81,2.52],[706.8,2.0],[706.79,0.02]],[[706.84,58.8],[706.85,23.62],[706.86,13.05],[706.87,13.56],[706.88,29.97]]]
["binance-futures","BNBUSDT",1735774640957,[[706.97,0.31],[706.93,1.62],[706.92,10.83],[706.91,29.47],[706.89,6.18]],[[706.98,28.69],[706.99,9.44],[707.0,14.8],[707.01,4.65],[707.02,28.19]]]
["binance-futures","BNBUSDT",1735774677857,[[707.0,17.27],[706.99,4.35],[706.98,6.52],[706.97,8.41],[706.96,16.79]],[[707.01,6.15],[707.03,13.78],[707.04,6.25],[707.07,88.18],[707.08,47.64]]]
["binance-futures","BNBUSDT",1735774719324,[[707.0,19.36],[706.99,9.73],[706.98,0.57],[706.96,16.9],[706.95,9.89]],[[707.01,5.31],[707.03,12.37],[707.04,5.64],[707.06,0.62],[707.08,27.63]]]
["binance-futures","BNBUSDT",1735774764230,[[706.99,32.63],[706.98,6.95],[706.97,10.24],[706.96,8.67],[706.95,3.79]],[[707.0,3.56],[707.01,0.73],[707.03,13.78],[707.04,2.24],[707.05,0.53]]]
["binance-futures","BNBUSDT",1735774864000,[[707.36,69.75],[707.35,2.56],[707.34,5.94],[707.32,9.1],[707.31,9.31]],[[707.37,4.12],[707.38,0.55],[707.39,1.45],[707.4,0.03],[707.41,0.03]]]
["binance-futures","BNBUSDT",1735774874642,[[707.45,46.34],[707.44,118.4],[707.43,19.53],[707.42,49.09],[707.41,16.82]],[[707.46,9.07],[707.47,0.36],[707.49,4.78],[707.5,1.49],[707.51,7.09]]]
["binance-futures","BNBUSDT",1735774948524,[[707.55,39.53],[707.54,2.55],[707.53,1.41],[707.52,6.83],[707.51,12.05]],[[707.56,8.88],[707.57,0.16],[707.58,1.44],[707.6,0.01],[707.61,0.01]]]
["binance-futures","BNBUSDT",1735774993541,[[707.64,56.44],[707.63,1.81],[707.62,2.16],[707.61,7.3],[707.6,3.99]],[[707.65,9.98],[707.66,3.47],[707.67,0.01],[707.68,0.48],[707.69,2.29]]]
["binance-futures","BNBUSDT",1735775038409,[[707.67,11.01],[707.66,1.1],[707.65,5.87],[707.64,2.27],[707.63,6.18]],[[707.68,8.25],[707.69,1.21],[707.7,2.85],[707.71,10.24],[707.72,22.98]]]
["binance-futures","BNBUSDT",1735775082531,[[707.67,18.28],[707.66,1.48],[707.65,0.71],[707.64,13.63],[707.63,8.95]],[[707.68,7.04],[707.69,0.66],[707.71,0.2],[707.73,3.9],[707.74,3.57]]]
["binance-futures","BNBUSDT",1735775171392,[[707.5,20.68],[707.49,10.17],[707.48,1.62],[707.47,3.11],[707.46,0.57]],[[707.51,5.32],[707.52,4.28],[707.53,0.03],[707.54,0.52],[707.55,0.03]]]
["binance-futures","BNBUSDT",1735775210097,[[707.15,25.03],[707.14,0.73],[707.13,0.81],[707.12,18.09],[707.11,5.64]],[[707.16,5.0],[707.17,0.33],[707.19,0.48],[707.2,4.11],[707.21,1.8]]]
["binance-futures","BNBUSDT",1735775247074,[[707.57,54.58],[707.56,127.16],[707.55,10.79],[707.54,12.29],[707.53,15.5]],[[707.58,6.11],[707.59,9.5],[707.6,2.5],[707.61,0.06],[707.62,0.06]]]
["binance-futures","BNBUSDT",1735775291238,[[707.38,15.74],[707.37,4.36],[707.36,4.34],[707.35,0.59],[707.34,9.68]],[[707.39,2.82],[707.44,4.31],[707.45,3.16],[707.46,10.88],[707.47,3.27]]]
["binance-futures","BNBUSDT",1735775333171,[[707.35,20.18],[707.34,0.26],[707.32,11.46],[707.31,2.99],[705.86,4.03]],[[707.36,19.73],[707.37,0.68],[707.38,0.58],[707.39,1.89],[707.4,8.16]]]
["binance-futures","BNBUSDT",1735775370317,[[707.17,5.26],[707.14,7.2],[707.13,3.39],[707.12,0.26],[707.09,11.0]],[[707.18,29.98],[707.19,0.57],[707.2,8.22],[707.21,13.69],[707.22,0.77]]]
["binance-futures","BNBUSDT",1735775415568,[[707.16,2.4],[707.15,1.51],[707.12,1.78],[707.1,3.54],[707.08,11.49]],[[707.17,26.1],[707.18,22.47],[707.19,8.6],[707.2,64.59],[707.21,0.03]]]
["binance-futures","BNBUSDT",1735775509254,[[706.98,10.13],[706.97,0.44],[706.95,2.58],[706.94,0.05],[706.92,6.8]],[[706.99,104.42],[707.0,11.98],[707.01,11.81],[707.02,13.99],[707.03,14.12]]]
["binance-futures","BNBUSDT",1735775557021,[[707.3,18.91],[707.29,4.69],[707.28,8.17],[707.27,0.57],[707.26,0.44]],[[707.31,17.85],[707.32,0.02],[707.33,0.49],[707.34,0.02],[707.35,0.59]]]
["binance-futures","BNBUSDT",1735775607779,[[707.23,21.66],[707.22,0.6],[707.21,0.2],[707.2,9.14],[707.19,4.13]],[[707.24,6.82],[707.25,0.1],[707.28,0.11],[707.29,0.14],[707.3,10.53]]]
["binance-futures","BNBUSDT",1735775658435,[[707.3,20.71],[707.29,1.59],[707.28,4.49],[707.27,0.57],[707.25,1.41]],[[707.31,28.98],[707.32,1.63],[707.33,1.24],[707.34,0.02],[707.35,0.59]]]
["binance-futures","BNBUSDT",1735775709538,[[707.3,24.01],[707.29,0.2],[707.28,1.41],[707.27,2.66],[707.26,2.25]],[[707.31,177.67],[707.32,0.61],[707.34,1.36],[707.35,2.0],[707.37,2.9]]]
["binance-futures","BNBUSDT",1735775756003,[[707.3,46.81],[707.29,1.41],[707.27,0.57],[707.26,1.55],[707.25,1.09]],[[707.31,183.6],[707.32,0.05],[707.34,0.66],[707.35,11.04],[707.36,1.13]]]
["binance-futures","BNBUSDT",1735775850116,[[707.57,168.21],[707.56,14.09],[707.55,8.68],[707.54,13.78],[707.53,12.8]],[[707.58,20.82],[707.59,3.16],[707.6,2.24],[707.61,1.85],[707.62,3.17]]]
["binance-futures","BNBUSDT",1735775891802,[[707.79,32.57],[707.78,7.92],[707.77,3.4],[707.76,26.76],[707.75,19.04]],[[707.8,10.89],[707.81,0.17],[707.82,2.75],[707.83,0.07],[707.84,18.6]]]
["binance-futures","BNBUSDT",1735775932235,[[707.68,11.63],[707.67,2.83],[707.66,0.79],[707.65,2.84],[707.64,7.97]],[[707.69,5.84],[707.7,3.54],[707.71,3.11],[707.72,6.92],[707.73,0.9]]]
["binance-futures","BNBUSDT",1735775947723,[[707.51,10.01],[707.47,1.36],[707.46,0.9],[707.44,9.06],[707.43,4.91]],[[707.52,10.68],[707.53,0.54],[707.54,1.98],[707.56,4.65],[707.57,8.93]]]
["binance-futures","BNBUSDT",1735775947768,[[707.51,10.01],[707.47,1.36],[707.46,0.9],[707.44,6.81],[707.43,4.91]],[[707.52,10.68],[707.53,0.54],[707.54,1.98],[707.56,4.65],[707.57,8.93]]]
["binance-futures","BNBUSDT",1735775948003,[[707.51,10.01],[707.47,1.36],[707.46,0.9],[707.44,6.81],[707.43,4.91]],[[707.52,10.7],[707.53,0.54],[707.54,1.98],[707.56,4.65],[707.57,6.88]]]
["binance-futures","BNBUSDT",1735775948103,[[707.51,10.01],[707.47,1.36],[707.46,0.9],[707.44,6.81],[707.43,6.71]],[[707.52,10.7],[707.54,1.98],[707.56,4.65],[707.57,6.88],[707.58,12.22]]]
["binance-futures","BNBUSDT",1735775948209,[[707.51,10.01],[707.47,1.36],[707.46,0.9],[707.44,6.81],[707.43,6.71]],[[707.52,10.75],[707.54,1.98],[707.56,4.65],[707.57,6.88],[707.58,12.22]]]
["binance-futures","BNBUSDT",1735775948311,[[707.51,10.01],[707.47,1.36],[707.46,0.9],[707.44,6.81],[707.43,4.91]],[[707.52,10.8],[707.54,1.98],[707.56,4.65],[707.57,6.88],[707.58,12.22]]]
["binance-futures","BNBUSDT",1735775948361,[[707.51,10.03],[707.5,1.62],[707.47,3.49],[707.46,0.9],[707.44,6.81]],[[707.52,7.47],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775948416,[[707.51,10.03],[707.5,1.62],[707.47,3.49],[707.46,0.9],[707.44,6.81]],[[707.52,7.48],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775948533,[[707.51,10.04],[707.5,1.62],[707.47,3.49],[707.46,0.9],[707.44,6.81]],[[707.52,7.48],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775948585,[[707.51,10.04],[707.5,0.78],[707.47,3.49],[707.46,0.9],[707.44,6.81]],[[707.52,9.26],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775948685,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.27],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775948740,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.28],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.01]]]
["binance-futures","BNBUSDT",1735775948845,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.28],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775949154,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.35],[707.54,1.98],[707.56,2.48],[707.57,8.68],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775949204,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.35],[707.54,0.57],[707.56,2.48],[707.57,10.09],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775949269,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.35],[707.54,0.57],[707.56,9.4],[707.57,10.09],[707.58,14.02]]]
["binance-futures","BNBUSDT",1735775949379,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.33],[707.54,0.57],[707.55,2.67],[707.56,9.4],[707.57,10.09]]]
["binance-futures","BNBUSDT",1735775949440,[[707.51,10.0],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.37],[707.54,0.57],[707.55,2.67],[707.56,16.49],[707.57,10.09]]]
["binance-futures","BNBUSDT",1735775949539,[[707.51,9.86],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.37],[707.54,0.57],[707.55,2.67],[707.56,16.49],[707.57,10.09]]]
["binance-futures","BNBUSDT",1735775949598,[[707.51,9.86],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.37],[707.53,2.67],[707.54,7.66],[707.56,16.49],[707.57,10.09]]]
["binance-futures","BNBUSDT",1735775949904,[[707.51,9.73],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.24],[707.53,2.67],[707.54,7.66],[707.56,16.49],[707.57,10.09]]]
["binance-futures","BNBUSDT",1735775949953,[[707.51,9.73],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.24],[707.53,2.67],[707.54,7.66],[707.56,16.49],[707.57,16.13]]]
["binance-futures","BNBUSDT",1735775949994,[[707.51,9.73],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,11.96],[707.53,2.67],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950040,[[707.51,9.72],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,11.95],[707.53,2.67],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950113,[[707.51,9.72],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,12.17],[707.53,2.67],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950149,[[707.51,9.72],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,12.39],[707.53,2.67],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950333,[[707.51,9.73],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,9.53],[707.53,2.67],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950385,[[707.51,9.73],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,12.35],[707.53,2.76],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950449,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,6.81]],[[707.52,12.12],[707.53,2.76],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950485,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,12.39],[707.53,2.76],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950524,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,12.48],[707.53,2.76],[707.54,7.66],[707.56,24.82],[707.57,14.4]]]
["binance-futures","BNBUSDT",1735775950803,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,12.48],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,12.12]]]
["binance-futures","BNBUSDT",1735775950854,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,12.43],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,12.12]]]
["binance-futures","BNBUSDT",1735775950906,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,12.49],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,12.12]]]
["binance-futures","BNBUSDT",1735775950958,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,9.89],[707.53,0.09],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775950994,[[707.51,8.32],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,9.91],[707.53,0.09],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775951172,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,3.95]],[[707.52,9.91],[707.53,0.09],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775951245,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,9.91],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775951373,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,9.92],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775951417,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,10.52],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775951537,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,10.85],[707.53,2.76],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775951824,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,10.85],[707.53,2.76],[707.54,7.66],[707.56,24.82],[707.57,8.36]]]
["binance-futures","BNBUSDT",1735775951876,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,11.14],[707.53,2.83],[707.54,7.66],[707.56,24.82],[707.57,8.36]]]
["binance-futures","BNBUSDT",1735775951980,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,11.18],[707.53,2.83],[707.54,7.66],[707.56,24.82],[707.57,8.36]]]
["binance-futures","BNBUSDT",1735775952094,[[707.51,8.33],[707.5,0.78],[707.47,1.36],[707.46,0.9],[707.44,2.69]],[[707.52,11.18],[707.53,2.83],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952165,[[707.51,8.33],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.21],[707.53,2.83],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952218,[[707.51,8.33],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.37],[707.53,2.83],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952310,[[707.51,8.44],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.4],[707.53,2.83],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952434,[[707.51,8.53],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.33],[707.53,2.83],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952476,[[707.51,8.51],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.38],[707.53,0.16],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952580,[[707.51,8.51],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.7]],[[707.52,11.38],[707.53,0.16],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775952642,[[707.51,8.51],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.7]],[[707.52,11.36],[707.53,0.16],[707.54,7.66],[707.56,22.54],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775953108,[[707.51,8.51],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.36],[707.53,0.16],[707.54,7.66],[707.56,20.74],[707.57,4.28]]]
["binance-futures","BNBUSDT",1735775953174,[[707.51,8.55],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.34],[707.53,0.16],[707.54,0.57],[707.56,20.74],[707.57,4.28]]]
["binance-futures","BNBUSDT",1735775953203,[[707.51,9.49],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.36],[707.53,0.16],[707.54,0.57],[707.55,2.2],[707.56,20.74]]]
["binance-futures","BNBUSDT",1735775953347,[[707.51,9.6],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.36],[707.53,0.16],[707.54,0.57],[707.55,2.2],[707.56,13.65]]]
["binance-futures","BNBUSDT",1735775953380,[[707.51,9.6],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.36],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.66,2.63]]]
["binance-futures","BNBUSDT",1735775953445,[[707.51,9.6],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.34],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.66,2.72]]]
["binance-futures","BNBUSDT",1735775953498,[[707.51,9.6],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.34],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.58,19.93]]]
["binance-futures","BNBUSDT",1735775953546,[[707.51,9.6],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.51],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.58,19.93]]]
["binance-futures","BNBUSDT",1735775953625,[[707.51,9.57],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.51],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.58,19.93]]]
["binance-futures","BNBUSDT",1735775953678,[[707.51,9.57],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.52],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.58,19.93]]]
["binance-futures","BNBUSDT",1735775953754,[[707.51,9.61],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.64],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.58,19.93]]]
["binance-futures","BNBUSDT",1735775953914,[[707.51,17.5],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.66],[707.53,0.16],[707.54,0.57],[707.56,13.65],[707.58,12.84]]]
["binance-futures","BNBUSDT",1735775953968,[[707.51,17.5],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.66],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.58,12.84]]]
["binance-futures","BNBUSDT",1735775954070,[[707.51,17.5],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.66],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775954139,[[707.51,17.5],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.56],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775954182,[[707.51,18.13],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.56],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775954226,[[707.51,18.13],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.58],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775954417,[[707.51,18.53],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.58],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775954941,[[707.51,18.53],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.59],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775955000,[[707.51,18.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.58],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775955195,[[707.51,18.57],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.58],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775955452,[[707.51,18.6],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.5],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775955508,[[707.51,20.1],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.5],[707.53,0.16],[707.54,0.57],[707.56,10.44],[707.57,6.08]]]
["binance-futures","BNBUSDT",1735775955738,[[707.51,23.23],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,10.88],[707.53,0.16],[707.54,0.57],[707.56,9.76],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775955835,[[707.51,23.56],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,10.74],[707.53,0.16],[707.54,0.57],[707.56,9.76],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775955900,[[707.51,24.16],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,10.72],[707.53,0.16],[707.54,0.57],[707.56,9.76],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956054,[[707.51,24.16],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.87]],[[707.52,10.72],[707.53,0.16],[707.54,0.57],[707.56,9.76],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956104,[[707.51,24.16],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.87]],[[707.52,10.74],[707.53,0.16],[707.54,0.57],[707.56,9.76],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956355,[[707.51,24.16],[707.5,0.78],[707.48,8.18],[707.47,2.06],[707.46,2.87]],[[707.52,10.74],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956415,[[707.51,24.17],[707.5,0.78],[707.48,8.18],[707.47,2.06],[707.46,0.9]],[[707.52,10.9],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956476,[[707.51,24.15],[707.5,0.78],[707.48,8.18],[707.47,2.06],[707.46,0.9]],[[707.52,10.9],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956544,[[707.51,24.15],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.41],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775956917,[[707.51,23.7],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.41],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957097,[[707.51,23.7],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.47],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957148,[[707.51,23.7],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.67],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957190,[[707.51,23.65],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.69],[707.53,0.16],[707.54,0.57],[707.56,10.45],[707.57,5.69]]]
["binance-futures","BNBUSDT",1735775957240,[[707.51,24.53],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.64],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957327,[[707.51,24.53],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.22],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957379,[[707.51,24.51],[707.5,0.78],[707.48,8.18],[707.47,2.05],[707.46,0.9]],[[707.52,9.63],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957425,[[707.51,25.91],[707.5,0.78],[707.48,8.18],[707.47,2.05],[707.46,0.9]],[[707.52,9.73],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957491,[[707.51,25.29],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.75],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957666,[[707.51,25.29],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.78],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957803,[[707.51,23.05],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.78],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957859,[[707.51,23.09],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.78],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775957921,[[707.51,23.09],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.81],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958033,[[707.51,25.76],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.81],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958057,[[707.51,25.78],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.81],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958344,[[707.51,25.74],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.84],[707.53,0.16],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958407,[[707.51,25.74],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,9.84],[707.53,0.18],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958518,[[707.51,25.75],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.82],[707.53,0.18],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958647,[[707.51,25.77],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.82],[707.53,0.18],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775958916,[[707.51,26.05],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.84],[707.53,0.18],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775959155,[[707.51,26.07],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.84],[707.53,0.18],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775959227,[[707.51,26.07],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.83],[707.53,0.18],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775959315,[[707.51,26.07],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.83],[707.53,0.19],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775959371,[[707.51,26.14],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.8],[707.53,0.19],[707.54,0.57],[707.56,12.14],[707.57,3.41]]]
["binance-futures","BNBUSDT",1735775959504,[[707.51,26.14],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,9.8],[707.53,0.19],[707.56,12.14],[707.57,3.41],[707.58,2.64]]]
["binance-futures","BNBUSDT",1735775959555,[[707.51,29.9],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,2.66]],[[707.52,10.1],[707.53,0.19],[707.56,0.69],[707.57,1.61],[707.58,0.84]]]
["binance-futures","BNBUSDT",1735775959616,[[707.51,29.9],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,2.66]],[[707.52,9.89],[707.53,0.19],[707.57,1.61],[707.58,0.84],[707.95,9.31]]]
["binance-futures","BNBUSDT",1735775959664,[[707.51,29.95],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,2.66]],[[707.52,10.25],[707.53,0.19],[707.57,1.61],[707.58,0.84],[707.66,0.01]]]
["binance-futures","BNBUSDT",1735775959742,[[707.51,32.02],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,2.66]],[[707.52,10.25],[707.53,0.19],[707.57,1.61],[707.58,0.84],[707.61,45.63]]]
["binance-futures","BNBUSDT",1735775959844,[[707.51,32.01],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,2.66]],[[707.52,10.24],[707.53,0.19],[707.57,1.61],[707.58,0.84],[707.61,45.63]]]
["binance-futures","BNBUSDT",1735775959910,[[707.51,32.01],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,2.66]],[[707.52,10.24],[707.53,0.19],[707.57,1.61],[707.58,2.6],[707.59,1.76]]]
["binance-futures","BNBUSDT",1735775960058,[[707.51,32.01],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,2.66]],[[707.52,10.25],[707.53,0.19],[707.57,1.61],[707.58,2.6],[707.59,1.76]]]
["binance-futures","BNBUSDT",1735775960170,[[707.51,29.9],[707.5,1.95],[707.48,8.18],[707.47,2.93],[707.46,0.9]],[[707.52,10.25],[707.53,0.19],[707.56,2.28],[707.57,3.89],[707.58,4.88]]]
["binance-futures","BNBUSDT",1735775960226,[[707.51,29.9],[707.5,1.95],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,10.25],[707.53,0.19],[707.56,2.28],[707.57,3.89],[707.58,4.88]]]
["binance-futures","BNBUSDT",1735775960273,[[707.51,29.9],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,10.25],[707.53,0.38],[707.56,2.28],[707.57,3.89],[707.58,4.88]]]
["binance-futures","BNBUSDT",1735775960404,[[707.51,29.9],[707.5,0.78],[707.48,8.18],[707.47,2.05],[707.46,0.9]],[[707.52,10.25],[707.53,0.38],[707.56,2.97],[707.57,3.89],[707.58,4.88]]]
["binance-futures","BNBUSDT",1735775960460,[[707.51,29.94],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,10.23],[707.53,0.38],[707.56,2.97],[707.57,3.89],[707.58,4.88]]]
["binance-futures","BNBUSDT",1735775960728,[[707.51,29.94],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,10.34],[707.53,0.29],[707.54,1.76],[707.55,1.76],[707.56,4.73]]]
["binance-futures","BNBUSDT",1735775960775,[[707.51,29.53],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,10.73],[707.53,0.29],[707.54,1.76],[707.55,1.76],[707.56,4.73]]]
["binance-futures","BNBUSDT",1735775961147,[[707.51,29.53],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,11.3],[707.53,0.29],[707.54,1.76],[707.55,1.76],[707.56,4.73]]]
["binance-futures","BNBUSDT",1735775961183,[[707.51,29.53],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,11.31],[707.53,0.29],[707.54,1.76],[707.55,1.76],[707.56,4.73]]]
["binance-futures","BNBUSDT",1735775961373,[[707.51,29.52],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,11.31],[707.53,0.29],[707.54,1.76],[707.55,1.76],[707.56,4.73]]]
["binance-futures","BNBUSDT",1735775961458,[[707.51,29.52],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,11.32],[707.53,0.29],[707.54,1.76],[707.55,1.76],[707.56,4.73]]]
["binance-futures","BNBUSDT",1735775961640,[[707.51,29.52],[707.5,0.78],[707.48,10.31],[707.47,1.36],[707.46,0.9]],[[707.52,11.32],[707.53,0.29],[707.56,2.97],[707.57,3.89],[707.59,5.05]]]
["binance-futures","BNBUSDT",1735775961992,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.32],[707.53,2.02],[707.54,1.73],[707.55,4.4],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962031,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,0.9]],[[707.52,11.32],[707.53,2.02],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962092,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.52,11.32],[707.53,2.02],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962203,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.52,11.39],[707.53,1.95],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962376,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.52,11.37],[707.53,1.95],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962469,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.52,11.41],[707.53,1.95],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962516,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.52,11.66],[707.53,1.95],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962643,[[707.51,29.52],[707.5,0.78],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.52,11.66],[707.53,1.95],[707.54,1.73],[707.55,1.73],[707.56,11.79]]]
["binance-futures","BNBUSDT",1735775962968,[[707.5,4.64],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,22.24],[707.52,13.22],[707.53,6.49],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963070,[[707.5,4.67],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,22.27],[707.52,17.24],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963125,[[707.5,4.45],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,28.86],[707.52,10.63],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963191,[[707.5,4.65],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.13],[707.52,9.36],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963359,[[707.5,4.51],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.13],[707.52,9.36],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963441,[[707.5,4.51],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.22],[707.52,9.27],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963676,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.24],[707.52,9.27],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963814,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.24],[707.52,9.26],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963836,[[707.5,4.52],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.25],[707.52,9.26],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775963975,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.27],[707.52,10.86],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964021,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.41],[707.52,10.72],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964082,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.41],[707.52,10.48],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964135,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.65],[707.52,10.48],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964230,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.26],[707.52,10.45],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964321,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.27],[707.52,10.45],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964516,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.28],[707.52,10.45],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964676,[[707.5,4.86],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.28],[707.52,10.45],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964736,[[707.5,4.63],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.28],[707.52,10.44],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964841,[[707.5,4.63],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.29],[707.52,10.44],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964919,[[707.5,4.87],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.29],[707.52,10.44],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775964968,[[707.5,4.87],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.29],[707.52,8.84],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775965201,[[707.5,4.87],[707.49,1.66],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.29],[707.52,8.84],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775965265,[[707.5,4.87],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.29],[707.52,8.84],[707.53,4.2],[707.54,4.55],[707.55,3.98]]]
["binance-futures","BNBUSDT",1735775965351,[[707.5,4.87],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,30.29],[707.52,6.59],[707.53,1.95],[707.54,2.3],[707.55,1.73]]]
["binance-futures","BNBUSDT",1735775965406,[[707.5,4.66],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.34]],[[707.51,19.76],[707.52,5.24],[707.53,0.22],[707.54,0.57],[707.56,18.3]]]
["binance-futures","BNBUSDT",1735775965474,[[707.5,4.88],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.43],[707.52,4.44],[707.53,0.22],[707.54,0.57],[707.56,18.3]]]
["binance-futures","BNBUSDT",1735775965528,[[707.5,4.88],[707.49,0.02],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.55],[707.52,4.44],[707.53,0.22],[707.54,0.57],[707.56,18.3]]]
["binance-futures","BNBUSDT",1735775965594,[[707.5,4.88],[707.49,2.67],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.53],[707.52,4.44],[707.53,0.22],[707.54,0.57],[707.56,18.3]]]
["binance-futures","BNBUSDT",1735775965632,[[707.5,4.88],[707.49,2.67],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,4.44],[707.53,0.22],[707.54,0.57],[707.56,18.3]]]
["binance-futures","BNBUSDT",1735775965766,[[707.5,4.88],[707.49,2.67],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.56,18.3]]]
["binance-futures","BNBUSDT",1735775965900,[[707.5,4.66],[707.49,0.11],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,4.37],[707.53,2.02],[707.54,2.37],[707.55,1.8]]]
["binance-futures","BNBUSDT",1735775965945,[[707.5,4.66],[707.49,0.11],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,4.37],[707.53,4.08],[707.54,2.37],[707.55,1.8]]]
["binance-futures","BNBUSDT",1735775966006,[[707.5,4.66],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,4.37],[707.53,4.08],[707.54,2.37],[707.55,1.8]]]
["binance-futures","BNBUSDT",1735775966120,[[707.5,1.02],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,6.84],[707.53,6.82],[707.54,5.17],[707.55,5.49]]]
["binance-futures","BNBUSDT",1735775966138,[[707.5,1.02],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,17.65],[707.52,6.84],[707.53,6.82],[707.54,5.17],[707.55,5.49]]]
["binance-futures","BNBUSDT",1735775966304,[[707.5,1.02],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,17.65],[707.52,4.37],[707.53,4.08],[707.54,2.37],[707.55,2.69]]]
["binance-futures","BNBUSDT",1735775966368,[[707.5,1.15],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.56],[707.52,2.57],[707.53,2.28],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775966407,[[707.5,1.15],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.6],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775966476,[[707.5,1.15],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.59],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775967000,[[707.5,1.15],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,15.6],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775967134,[[707.5,1.15],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,16.23],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775967216,[[707.5,1.15],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,16.25],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775967296,[[707.5,1.35],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,16.27],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,0.89]]]
["binance-futures","BNBUSDT",1735775967354,[[707.5,1.35],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,16.27],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,1.58]]]
["binance-futures","BNBUSDT",1735775967486,[[707.5,1.63],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,16.06],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,1.58]]]
["binance-futures","BNBUSDT",1735775967516,[[707.5,4.93],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.39],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,1.58]]]
["binance-futures","BNBUSDT",1735775967660,[[707.5,5.77],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.39],[707.52,2.57],[707.53,0.22],[707.54,0.57],[707.55,1.58]]]
["binance-futures","BNBUSDT",1735775967742,[[707.5,5.77],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.39],[707.52,2.49],[707.53,0.22],[707.54,0.57],[707.55,1.58]]]
["binance-futures","BNBUSDT",1735775967808,[[707.5,5.69],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.39],[707.52,2.49],[707.53,0.22],[707.54,0.57],[707.55,1.58]]]
["binance-futures","BNBUSDT",1735775967851,[[707.5,20.34],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.49],[707.53,0.22],[707.65,8.61]]]
["binance-futures","BNBUSDT",1735775967939,[[707.5,20.34],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.49],[707.53,0.22],[707.58,9.73],[707.65,9.26]]]
["binance-futures","BNBUSDT",1735775968000,[[707.5,20.37],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.46],[707.53,0.22],[707.58,9.73],[707.65,8.61]]]
["binance-futures","BNBUSDT",1735775968062,[[707.5,19.89],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.46],[707.53,0.22],[707.58,9.73],[707.65,9.26]]]
["binance-futures","BNBUSDT",1735775968108,[[707.5,19.89],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.46],[707.53,0.22],[707.58,9.73],[707.65,8.61]]]
["binance-futures","BNBUSDT",1735775968172,[[707.5,19.89],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.54],[707.53,0.22],[707.58,9.73],[707.65,9.26]]]
["binance-futures","BNBUSDT",1735775968219,[[707.5,19.89],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.54],[707.53,0.22],[707.58,12.53],[707.59,10.21]]]
["binance-futures","BNBUSDT",1735775968274,[[707.5,19.9],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,10.28],[707.52,2.54],[707.53,0.22],[707.58,9.73],[707.59,7.41]]]
["binance-futures","BNBUSDT",1735775968405,[[707.5,19.9],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,2.6]],[[707.51,10.3],[707.52,2.54],[707.53,0.22],[707.56,16.5],[707.57,14.71]]]
["binance-futures","BNBUSDT",1735775968457,[[707.5,19.9],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,2.6]],[[707.51,10.3],[707.52,2.54],[707.53,0.22],[707.55,1.48],[707.56,16.5]]]
["binance-futures","BNBUSDT",1735775968518,[[707.5,19.88],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,2.6]],[[707.51,10.42],[707.52,5.01],[707.53,2.96],[707.54,2.8],[707.55,4.28]]]
["binance-futures","BNBUSDT",1735775968614,[[707.5,16.6],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,2.6]],[[707.51,10.42],[707.52,5.01],[707.53,2.96],[707.54,2.8],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775968730,[[707.5,15.54],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,2.6]],[[707.51,10.44],[707.52,5.01],[707.53,2.94],[707.54,2.8],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775968781,[[707.5,15.04],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.01],[707.52,5.01],[707.53,2.94],[707.54,3.37],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775968837,[[707.5,15.04],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,12.99],[707.52,5.01],[707.53,2.94],[707.54,3.37],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775968907,[[707.5,15.31],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.01],[707.52,5.01],[707.53,2.94],[707.54,3.37],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775969124,[[707.5,11.2],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.01],[707.52,5.01],[707.53,2.94],[707.54,3.37],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775969317,[[707.5,11.2],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.04],[707.52,5.01],[707.53,2.94],[707.54,3.37],[707.55,2.8]]]
["binance-futures","BNBUSDT",1735775969365,[[707.5,11.2],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.04],[707.52,5.01],[707.53,2.94],[707.54,3.37],[707.55,3.49]]]
["binance-futures","BNBUSDT",1735775969445,[[707.5,11.2],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.04],[707.52,5.0],[707.53,2.94],[707.54,3.37],[707.55,3.49]]]
["binance-futures","BNBUSDT",1735775969504,[[707.5,11.19],[707.49,2.15],[707.48,8.18],[707.47,1.36],[707.46,1.91]],[[707.51,13.04],[707.52,5.0],[707.53,2.94],[707.54,3.37],[707.55,3.49]]]
["binance-futures","BNBUSDT",1735775969576,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,15.1],[707.52,15.61],[707.53,4.74],[707.54,5.17],[707.55,12.38]]]
["binance-futures","BNBUSDT",1735775969629,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.36],[707.52,15.37],[707.53,4.74],[707.54,5.17],[707.55,12.84]]]
["binance-futures","BNBUSDT",1735775969681,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.43],[707.52,15.37],[707.53,4.73],[707.54,5.17],[707.55,12.84]]]
["binance-futures","BNBUSDT",1735775969708,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.43],[707.52,15.37],[707.53,4.73],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775969759,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.43],[707.52,15.37],[707.53,8.21],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775969840,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.43],[707.52,14.38],[707.53,9.21],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775969999,[[707.5,1.24],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.44],[707.52,14.38],[707.53,11.22],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970057,[[707.5,1.23],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.43],[707.52,14.38],[707.53,18.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970104,[[707.5,1.23],[707.49,0.09],[707.48,1.26],[707.47,1.36],[707.46,0.88]],[[707.51,18.41],[707.52,14.38],[707.53,18.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970151,[[707.5,1.23],[707.49,0.09],[707.47,1.36],[707.46,0.88]],[[707.51,18.41],[707.52,14.38],[707.53,18.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970228,[[707.5,1.23],[707.49,0.09],[707.47,1.36],[707.46,0.88],[706.71,8.33]],[[707.51,18.44],[707.52,14.38],[707.53,18.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970279,[[707.5,1.23],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.18],[707.52,14.38],[707.53,18.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970343,[[707.5,1.21],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.18],[707.52,14.38],[707.53,18.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970398,[[707.5,1.21],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.18],[707.52,14.38],[707.53,17.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970500,[[707.5,1.25],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.22],[707.52,14.38],[707.53,17.31],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970558,[[707.5,1.25],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.22],[707.52,14.38],[707.53,17.45],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970612,[[707.5,1.27],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.41],[707.52,14.38],[707.53,17.26],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970662,[[707.5,1.27],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.99],[707.52,14.38],[707.53,17.26],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970722,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[706.71,8.33]],[[707.51,19.99],[707.52,14.33],[707.53,17.26],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970825,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[707.08,34.67]],[[707.51,19.99],[707.52,14.33],[707.53,17.26],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775970999,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[707.08,23.74]],[[707.51,19.99],[707.52,14.33],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971070,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[707.08,23.74]],[[707.51,20.08],[707.52,13.83],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971156,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[707.08,23.74]],[[707.51,20.65],[707.52,13.88],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971220,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[707.09,10.19]],[[707.51,20.65],[707.52,13.88],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971280,[[707.5,1.22],[707.49,0.09],[707.47,1.36],[707.46,0.31],[707.09,10.19]],[[707.51,20.65],[707.52,13.23],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971322,[[707.5,1.22],[707.49,0.23],[707.47,1.36],[707.46,0.31],[707.09,10.19]],[[707.51,20.92],[707.52,13.23],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971453,[[707.5,1.22],[707.49,0.23],[707.47,1.36],[707.46,0.31],[707.09,10.19]],[[707.51,20.91],[707.52,13.23],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971509,[[707.5,1.19],[707.49,0.23],[707.47,1.36],[707.46,0.31],[707.26,5.3]],[[707.51,21.07],[707.52,13.23],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971558,[[707.5,1.2],[707.49,0.23],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,21.34],[707.52,13.16],[707.53,19.6],[707.54,5.17],[707.55,13.45]]]
["binance-futures","BNBUSDT",1735775971612,[[707.5,1.13],[707.49,0.23],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,21.34],[707.52,13.16],[707.53,19.6],[707.54,5.17],[707.55,15.55]]]
["binance-futures","BNBUSDT",1735775971950,[[707.5,1.13],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,21.34],[707.52,13.19],[707.53,19.6],[707.54,5.17],[707.55,46.39]]]
["binance-futures","BNBUSDT",1735775972124,[[707.5,1.13],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,20.72],[707.52,13.19],[707.53,19.6],[707.54,5.17],[707.55,46.39]]]
["binance-futures","BNBUSDT",1735775972195,[[707.5,1.13],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.63],[707.52,8.92],[707.53,15.06],[707.54,0.57],[707.55,41.79]]]
["binance-futures","BNBUSDT",1735775972354,[[707.5,1.13],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.64],[707.52,11.31],[707.53,17.75],[707.54,3.3],[707.55,44.52]]]
["binance-futures","BNBUSDT",1735775972379,[[707.5,1.13],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.64],[707.52,11.31],[707.53,17.75],[707.54,5.1],[707.55,46.32]]]
["binance-futures","BNBUSDT",1735775972469,[[707.5,1.13],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.64],[707.52,11.03],[707.53,17.75],[707.54,5.1],[707.55,46.32]]]
["binance-futures","BNBUSDT",1735775972520,[[707.5,0.85],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.65],[707.52,11.45],[707.53,17.75],[707.54,5.1],[707.55,47.98]]]
["binance-futures","BNBUSDT",1735775972581,[[707.5,0.85],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.34],[707.53,17.75],[707.54,5.1],[707.55,47.98]]]
["binance-futures","BNBUSDT",1735775972632,[[707.5,0.81],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.34],[707.53,17.75],[707.54,5.1],[707.55,47.98]]]
["binance-futures","BNBUSDT",1735775972838,[[707.5,0.81],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.25],[707.53,17.75],[707.54,5.1],[707.55,47.98]]]
["binance-futures","BNBUSDT",1735775972907,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.25],[707.53,17.75],[707.54,5.1],[707.55,33.41]]]
["binance-futures","BNBUSDT",1735775972958,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.53],[707.53,17.75],[707.54,5.1],[707.55,33.41]]]
["binance-futures","BNBUSDT",1735775973168,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.53],[707.53,17.75],[707.54,5.1],[707.55,34.11]]]
["binance-futures","BNBUSDT",1735775973340,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.53],[707.53,17.75],[707.54,5.1],[707.55,36.37]]]
["binance-futures","BNBUSDT",1735775973451,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.72],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,36.37]]]
["binance-futures","BNBUSDT",1735775973481,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.71],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,36.37]]]
["binance-futures","BNBUSDT",1735775973765,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.71],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,36.67]]]
["binance-futures","BNBUSDT",1735775973816,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.73],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,36.67]]]
["binance-futures","BNBUSDT",1735775973914,[[707.5,0.72],[707.49,0.33],[707.47,1.36],[707.46,0.31],[707.37,2.08]],[[707.51,18.73],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,20.4]]]
["binance-futures","BNBUSDT",1735775974015,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.73],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,20.4]]]
["binance-futures","BNBUSDT",1735775974222,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.73],[707.52,9.14],[707.53,15.06],[707.54,4.21],[707.55,15.87]]]
["binance-futures","BNBUSDT",1735775974256,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.73],[707.52,9.14],[707.53,15.06],[707.54,4.21],[707.55,17.48]]]
["binance-futures","BNBUSDT",1735775974314,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.73],[707.52,9.14],[707.53,15.06],[707.54,4.21],[707.55,18.04]]]
["binance-futures","BNBUSDT",1735775974410,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.76],[707.52,9.14],[707.53,15.06],[707.54,4.21],[707.55,18.04]]]
["binance-futures","BNBUSDT",1735775974515,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.91],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,20.77]]]
["binance-futures","BNBUSDT",1735775974629,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.91],[707.52,11.53],[707.53,17.75],[707.54,8.74],[707.55,21.31]]]
["binance-futures","BNBUSDT",1735775974718,[[707.5,0.72],[707.49,0.33],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.91],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,22.01]]]
["binance-futures","BNBUSDT",1735775974782,[[707.5,0.72],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.91],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.27]]]
["binance-futures","BNBUSDT",1735775974857,[[707.5,0.71],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.88],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.27]]]
["binance-futures","BNBUSDT",1735775974907,[[707.5,0.71],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.88],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.41]]]
["binance-futures","BNBUSDT",1735775974926,[[707.5,0.71],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.4,4.95]],[[707.51,18.89],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.41]]]
["binance-futures","BNBUSDT",1735775975095,[[707.5,0.71],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.89],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.41]]]
["binance-futures","BNBUSDT",1735775975147,[[707.5,0.75],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.89],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.41]]]
["binance-futures","BNBUSDT",1735775975205,[[707.5,0.75],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.89],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.55]]]
["binance-futures","BNBUSDT",1735775975352,[[707.5,0.93],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.89],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.55]]]
["binance-futures","BNBUSDT",1735775975407,[[707.5,0.95],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.93],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.55]]]
["binance-futures","BNBUSDT",1735775975453,[[707.5,0.95],[707.49,0.38],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.91],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.55]]]
["binance-futures","BNBUSDT",1735775975561,[[707.5,0.95],[707.49,0.43],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.91],[707.52,11.53],[707.53,17.89],[707.54,8.74],[707.55,24.55]]]
["binance-futures","BNBUSDT",1735775975633,[[707.5,0.95],[707.49,0.43],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.91],[707.52,9.14],[707.53,15.2],[707.54,4.21],[707.55,21.82]]]
["binance-futures","BNBUSDT",1735775975965,[[707.5,1.04],[707.49,0.34],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.91],[707.52,9.14],[707.53,15.2],[707.54,4.21],[707.55,21.82]]]
["binance-futures","BNBUSDT",1735775976000,[[707.5,1.04],[707.49,0.34],[707.47,0.01],[707.46,0.31],[707.41,5.68]],[[707.51,18.91],[707.52,9.14],[707.53,12.0],[707.54,4.21],[707.55,21.82]]]
["binance-futures","BNBUSDT",1735775976079,[[707.46,0.31],[707.43,0.53],[707.41,5.68]],[[707.47,36.71],[707.48,42.89],[707.49,0.2],[707.5,30.44],[707.51,42.79]]]
["binance-futures","BNBUSDT",1735775976128,[[707.46,0.31],[707.43,0.53],[707.41,5.68],[707.37,3.85],[707.34,4.17]],[[707.47,34.64],[707.48,41.28],[707.49,4.82],[707.5,20.93],[707.51,48.3]]]
["binance-futures","BNBUSDT",1735775976181,[[707.41,36.67],[707.4,0.05],[707.37,3.85],[707.36,7.83],[707.34,2.76]],[[707.42,15.2],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,13.76]]]
["binance-futures","BNBUSDT",1735775976228,[[707.41,39.81],[707.4,0.05],[707.37,0.66],[707.36,7.83],[707.34,2.76]],[[707.42,4.25],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,2.37]]]
["binance-futures","BNBUSDT",1735775976286,[[707.41,39.84],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,2.76]],[[707.42,7.71],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,2.37]]]
["binance-futures","BNBUSDT",1735775976338,[[707.41,39.93],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,2.76]],[[707.42,9.5],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,2.37]]]
["binance-futures","BNBUSDT",1735775976447,[[707.41,39.09],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,2.76]],[[707.42,11.64],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775976495,[[707.41,39.09],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,2.76]],[[707.42,11.68],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775976554,[[707.41,37.71],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,0.67]],[[707.42,11.75],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775976666,[[707.41,37.69],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,0.67]],[[707.42,12.02],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775976814,[[707.41,37.71],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,0.67]],[[707.42,15.49],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775976912,[[707.41,37.69],[707.4,0.05],[707.37,0.66],[707.36,5.39],[707.34,0.67]],[[707.42,15.49],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775976961,[[707.41,37.69],[707.4,0.05],[707.37,0.66],[707.36,3.82],[707.34,0.67]],[[707.42,15.51],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775977011,[[707.41,37.4],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.67]],[[707.42,16.26],[707.43,11.12],[707.44,8.38],[707.45,1.8],[707.46,9.46]]]
["binance-futures","BNBUSDT",1735775977176,[[707.41,37.4],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.81]],[[707.42,5.64],[707.43,11.12],[707.44,6.58],[707.46,0.57],[707.48,18.99]]]
["binance-futures","BNBUSDT",1735775977231,[[707.41,38.32],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.81]],[[707.42,4.88],[707.43,11.12],[707.46,0.57],[707.48,18.99],[707.5,11.88]]]
["binance-futures","BNBUSDT",1735775977300,[[707.41,42.62],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.81]],[[707.42,4.7],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,18.99]]]
["binance-futures","BNBUSDT",1735775977390,[[707.41,42.67],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.81]],[[707.42,4.7],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,18.99]]]
["binance-futures","BNBUSDT",1735775977510,[[707.41,43.01],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.81]],[[707.42,4.77],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,18.99]]]
["binance-futures","BNBUSDT",1735775977557,[[707.41,43.79],[707.4,0.05],[707.37,0.66],[707.36,0.05],[707.34,0.81]],[[707.42,3.9],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,6.58]]]
["binance-futures","BNBUSDT",1735775977614,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.34,0.81]],[[707.42,3.88],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,6.58]]]
["binance-futures","BNBUSDT",1735775977717,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,2.75],[707.34,3.51]],[[707.42,3.88],[707.43,11.12],[707.47,1.42],[707.51,15.38],[707.54,0.59]]]
["binance-futures","BNBUSDT",1735775977754,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,2.75],[707.35,3.38]],[[707.42,3.87],[707.43,11.12],[707.47,1.42],[707.51,15.38],[707.54,0.59]]]
["binance-futures","BNBUSDT",1735775977953,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,2.75],[707.35,3.38]],[[707.42,3.87],[707.43,11.12],[707.47,1.42],[707.51,5.92],[707.52,23.25]]]
["binance-futures","BNBUSDT",1735775978012,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,2.75],[707.35,5.63]],[[707.42,3.87],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,5.92]]]
["binance-futures","BNBUSDT",1735775978105,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,2.75],[707.35,5.63]],[[707.42,4.09],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,5.68]]]
["binance-futures","BNBUSDT",1735775978228,[[707.41,43.79],[707.4,0.05],[707.37,1.67],[707.36,2.75],[707.35,5.63]],[[707.42,5.18],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,5.68]]]
["binance-futures","BNBUSDT",1735775978299,[[707.41,45.47],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.18],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,5.68]]]
["binance-futures","BNBUSDT",1735775978472,[[707.41,45.48],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.27],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,5.67]]]
["binance-futures","BNBUSDT",1735775978602,[[707.41,45.48],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.25],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.17]]]
["binance-futures","BNBUSDT",1735775978670,[[707.41,45.48],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.21],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.17]]]
["binance-futures","BNBUSDT",1735775979000,[[707.41,45.48],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.1],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.17]]]
["binance-futures","BNBUSDT",1735775979092,[[707.41,45.51],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.12],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.15]]]
["binance-futures","BNBUSDT",1735775979148,[[707.41,45.51],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.04],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.15]]]
["binance-futures","BNBUSDT",1735775979340,[[707.41,45.54],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.04],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.15]]]
["binance-futures","BNBUSDT",1735775979536,[[707.41,45.56],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.04],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.15]]]
["binance-futures","BNBUSDT",1735775979880,[[707.41,45.56],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.08],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.15]]]
["binance-futures","BNBUSDT",1735775979943,[[707.41,45.56],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,5.63]],[[707.42,5.09],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.14]]]
["binance-futures","BNBUSDT",1735775979999,[[707.41,45.56],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,1.9]],[[707.42,5.09],[707.43,11.12],[707.47,1.42],[707.5,4.38],[707.51,14.14]]]
["binance-futures","BNBUSDT",1735775980080,[[707.41,40.42],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,1.9]],[[707.42,1.76],[707.43,11.12],[707.47,1.42],[707.48,1.8],[707.5,6.18]]]
["binance-futures","BNBUSDT",1735775980195,[[707.41,40.46],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,1.9]],[[707.42,1.66],[707.43,11.12],[707.47,1.42],[707.48,1.8],[707.5,6.18]]]
["binance-futures","BNBUSDT",1735775980254,[[707.41,35.71],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,1.9]],[[707.42,1.96],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,1.8]]]
["binance-futures","BNBUSDT",1735775980304,[[707.41,35.74],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,1.9]],[[707.42,4.65],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,1.8]]]
["binance-futures","BNBUSDT",1735775980389,[[707.41,35.87],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,1.9]],[[707.42,1.98],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,1.8]]]
["binance-futures","BNBUSDT",1735775980440,[[707.41,35.92],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,3.4]],[[707.42,1.98],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,8.89]]]
["binance-futures","BNBUSDT",1735775980525,[[707.41,35.92],[707.4,0.05],[707.37,1.67],[707.36,0.05],[707.35,3.4]],[[707.42,2.19],[707.43,11.12],[707.46,0.57],[707.47,1.42],[707.48,8.89]]]
["binance-futures","BNBUSDT",1735775980900,[[707.41,28.17],[707.4,0.05],[707.38,0.05],[707.37,1.67],[707.36,0.05]],[[707.42,12.76],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775980955,[[707.41,28.17],[707.4,0.05],[707.38,0.05],[707.37,1.67],[707.36,0.05]],[[707.42,12.74],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981016,[[707.41,28.17],[707.4,0.05],[707.38,0.05],[707.37,1.67],[707.36,0.05]],[[707.42,10.08],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981122,[[707.41,28.16],[707.4,0.05],[707.38,0.05],[707.37,1.67],[707.36,0.05]],[[707.42,10.1],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981227,[[707.41,28.17],[707.4,0.05],[707.38,0.05],[707.37,1.67],[707.36,0.05]],[[707.42,7.11],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981300,[[707.41,2.88],[707.4,0.05],[707.38,0.05],[707.37,1.67],[707.36,0.05]],[[707.42,13.18],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981356,[[707.41,2.88],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,13.18],[707.43,11.69],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981404,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,13.9],[707.43,14.31],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981458,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,14.87],[707.43,14.31],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981514,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,14.87],[707.43,14.31],[707.44,6.58],[707.46,0.57],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981554,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.42],[707.43,14.31],[707.44,6.58],[707.46,9.07],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775981850,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.4],[707.43,14.31],[707.44,6.58],[707.46,9.07],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775981951,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.5],[707.43,14.31],[707.44,6.58],[707.46,9.07],[707.47,14.56]]]
["binance-futures","BNBUSDT",1735775982000,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.6],[707.43,17.94],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982028,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.6],[707.43,20.53],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982108,[[707.41,2.86],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.6],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982166,[[707.41,2.99],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.58],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982240,[[707.41,3.0],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.58],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982323,[[707.41,2.89],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.97],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982375,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.97],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982429,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.93],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982479,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.96],[707.43,21.02],[707.44,16.3],[707.45,2.63],[707.46,11.7]]]
["binance-futures","BNBUSDT",1735775982699,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.96],[707.43,21.02],[707.44,13.67],[707.46,9.07],[707.47,14.56]]]
["binance-futures","BNBUSDT",1735775982735,[[707.41,2.87],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.96],[707.43,21.16],[707.44,13.81],[707.46,9.07],[707.47,14.56]]]
["binance-futures","BNBUSDT",1735775982812,[[707.41,6.89],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,23.96],[707.43,21.44],[707.44,13.81],[707.46,11.32],[707.47,14.56]]]
["binance-futures","BNBUSDT",1735775982873,[[707.41,6.89],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.03],[707.43,21.44],[707.44,13.81],[707.46,11.32],[707.47,14.56]]]
["binance-futures","BNBUSDT",1735775982928,[[707.41,6.89],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.03],[707.43,21.44],[707.44,13.81],[707.46,11.56],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775982975,[[707.41,6.89],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.03],[707.43,18.02],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983085,[[707.41,6.89],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.25],[707.43,18.02],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983192,[[707.41,6.92],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.25],[707.43,18.02],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983249,[[707.41,6.92],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.55],[707.43,18.02],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983309,[[707.41,6.92],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.56],[707.43,18.16],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983357,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.56],[707.43,18.16],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983469,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.58],[707.43,18.16],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983531,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.72],[707.43,18.16],[707.44,13.95],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983633,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,24.72],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983702,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,25.32],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775983950,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,22.67],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,3.22]]]
["binance-futures","BNBUSDT",1735775984018,[[707.41,6.9],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,22.67],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984096,[[707.41,6.81],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,22.87],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984240,[[707.41,7.33],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,22.87],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984401,[[707.41,7.32],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,22.87],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984563,[[707.41,7.33],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,22.87],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984739,[[707.41,6.65],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,21.18],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984793,[[707.41,7.35],[707.4,0.05],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,21.17],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775984842,[[707.41,7.35],[707.4,0.47],[707.38,0.05],[707.37,0.05],[707.36,0.05]],[[707.42,21.17],[707.43,18.16],[707.44,13.81],[707.46,12.26],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985020,[[707.41,20.02],[707.4,0.47],[707.38,0.05],[707.37,2.61],[707.36,2.61]],[[707.42,5.81],[707.43,12.74],[707.44,13.81],[707.46,3.76],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985070,[[707.41,22.8],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,5.12]],[[707.42,5.33],[707.43,12.31],[707.44,6.72],[707.46,3.76],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985119,[[707.41,22.81],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,6.84]],[[707.42,5.41],[707.43,11.82],[707.44,0.14],[707.46,3.76],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985172,[[707.41,22.83],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,6.84]],[[707.42,5.41],[707.43,11.82],[707.44,0.14],[707.46,3.76],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985224,[[707.41,22.84],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,6.84]],[[707.42,5.41],[707.43,11.82],[707.44,0.14],[707.46,3.76],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985293,[[707.41,22.8],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,6.84]],[[707.42,5.47],[707.43,11.82],[707.44,0.14],[707.46,3.76],[707.47,1.42]]]
["binance-futures","BNBUSDT",1735775985337,[[707.41,22.8],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,6.84]],[[707.42,5.47],[707.43,11.68],[707.44,0.14],[707.46,3.06],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985490,[[707.41,22.8],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,6.84]],[[707.42,5.33],[707.43,11.68],[707.44,0.14],[707.46,3.06],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985543,[[707.41,22.8],[707.4,0.47],[707.38,0.62],[707.37,4.41],[707.36,15.34]],[[707.42,5.33],[707.43,11.54],[707.44,0.14],[707.46,2.92],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985594,[[707.41,22.8],[707.4,0.47],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,5.33],[707.43,11.26],[707.44,0.14],[707.46,1.26],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985657,[[707.41,22.8],[707.4,0.47],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,5.47],[707.43,11.26],[707.44,0.14],[707.46,1.26],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985789,[[707.41,22.8],[707.4,0.47],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,5.33],[707.43,11.26],[707.44,0.14],[707.46,1.26],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985818,[[707.41,22.8],[707.4,7.05],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,5.33],[707.43,11.26],[707.44,0.14],[707.46,1.26],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775985892,[[707.41,22.8],[707.4,7.05],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,4.71],[707.43,11.26],[707.46,0.57],[707.47,0.01],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775985943,[[707.41,22.8],[707.4,7.05],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,4.57],[707.43,11.26],[707.46,0.57],[707.47,0.01],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775986198,[[707.41,22.8],[707.4,7.05],[707.38,2.95],[707.37,4.41],[707.36,15.34]],[[707.42,4.57],[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775986254,[[707.41,22.58],[707.4,7.05],[707.38,2.95],[707.37,0.05],[707.36,12.78]],[[707.42,4.57],[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775986297,[[707.41,22.58],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.53],[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775986370,[[707.41,22.58],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.67],[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775986412,[[707.41,22.58],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.67],[707.43,11.26],[707.45,1.8],[707.46,28.84],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775986524,[[707.41,22.58],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.83],[707.43,11.26],[707.45,1.8],[707.46,28.84],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775986612,[[707.41,18.45],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.69],[707.43,11.26],[707.45,1.8],[707.46,28.84],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775986667,[[707.41,18.45],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.71],[707.43,11.26],[707.45,1.8],[707.46,28.84],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775986733,[[707.41,18.49],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,11.06]],[[707.42,4.83],[707.43,11.26],[707.45,1.8],[707.46,28.84],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775987671,[[707.41,15.3],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,2.56]],[[707.42,7.19],[707.43,11.26],[707.45,6.47],[707.46,28.84],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775988002,[[707.41,15.3],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,2.56]],[[707.42,7.19],[707.43,11.26],[707.45,4.67],[707.46,28.84],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775988061,[[707.41,15.3],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,1.8]],[[707.42,7.19],[707.43,11.26],[707.45,4.67],[707.46,28.84],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775988119,[[707.41,22.92],[707.4,7.05],[707.38,0.62],[707.37,0.05],[707.36,1.8]],[[707.42,1.21],[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.5,1.8]]]
["binance-futures","BNBUSDT",1735775988172,[[707.42,38.48],[707.41,14.56],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.52,22.61],[707.54,1.1]]]
["binance-futures","BNBUSDT",1735775988219,[[707.42,38.48],[707.41,14.56],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.26],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775988269,[[707.42,40.67],[707.41,12.39],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.29],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775988332,[[707.42,40.77],[707.41,12.31],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.29],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775988409,[[707.42,44.8],[707.41,12.08],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.29],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775988561,[[707.42,44.8],[707.41,12.17],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.29],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775988600,[[707.42,44.93],[707.41,12.06],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.31],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775988663,[[707.42,45.11],[707.41,11.88],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.31],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775989139,[[707.42,45.15],[707.41,11.84],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.31],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.52,22.61]]]
["binance-futures","BNBUSDT",1735775989250,[[707.42,44.53],[707.41,11.84],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.49],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775989299,[[707.42,44.53],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.49],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775989416,[[707.42,44.57],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.51],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775989490,[[707.42,44.51],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,11.51],[707.46,28.84],[707.47,0.01],[707.49,5.8],[707.51,4.93]]]
["binance-futures","BNBUSDT",1735775989542,[[707.42,38.53],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,39.95],[707.46,2.96],[707.47,2.58],[707.48,3.03],[707.49,10.17]]]
["binance-futures","BNBUSDT",1735775989598,[[707.42,38.44],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,39.95],[707.46,2.96],[707.47,2.58],[707.48,3.03],[707.49,10.17]]]
["binance-futures","BNBUSDT",1735775990001,[[707.42,38.42],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,0.05]],[[707.43,39.95],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,7.6]]]
["binance-futures","BNBUSDT",1735775990102,[[707.42,38.42],[707.41,11.8],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,39.95],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,7.6]]]
["binance-futures","BNBUSDT",1735775990146,[[707.42,38.49],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,39.96],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,7.6]]]
["binance-futures","BNBUSDT",1735775990219,[[707.42,38.49],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,39.97],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,7.6]]]
["binance-futures","BNBUSDT",1735775990293,[[707.42,37.98],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.39],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,7.6]]]
["binance-futures","BNBUSDT",1735775990334,[[707.42,38.48],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.39],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,7.6]]]
["binance-futures","BNBUSDT",1735775990516,[[707.42,38.62],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.39],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,5.8]]]
["binance-futures","BNBUSDT",1735775990568,[[707.42,38.62],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,4.42]],[[707.43,40.39],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,5.8]]]
["binance-futures","BNBUSDT",1735775991123,[[707.42,38.62],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.44],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,5.8]]]
["binance-futures","BNBUSDT",1735775991352,[[707.42,38.63],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.44],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,8.37]]]
["binance-futures","BNBUSDT",1735775991455,[[707.42,38.63],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.47],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,8.37]]]
["binance-futures","BNBUSDT",1735775991560,[[707.42,38.65],[707.41,13.51],[707.4,7.05],[707.38,0.62],[707.37,1.85]],[[707.43,40.47],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,5.8]]]
["binance-futures","BNBUSDT",1735775991839,[[707.42,19.16],[707.41,13.51],[707.4,0.47],[707.38,0.62],[707.37,0.05]],[[707.43,42.54],[707.46,0.57],[707.47,0.01],[707.48,0.46],[707.49,5.8]]]
["binance-futures","BNBUSDT",1735775991890,[[707.42,10.4],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.37,0.05]],[[707.43,42.54],[707.44,2.39],[707.45,4.19],[707.46,4.76],[707.47,4.38]]]
["binance-futures","BNBUSDT",1735775991924,[[707.42,6.6],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.37,0.05]],[[707.43,42.54],[707.44,5.11],[707.45,4.19],[707.46,4.76],[707.47,4.38]]]
["binance-futures","BNBUSDT",1735775991998,[[707.42,6.6],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.54],[707.44,5.11],[707.45,4.19],[707.46,4.76],[707.47,4.38]]]
["binance-futures","BNBUSDT",1735775992170,[[707.42,6.63],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.54],[707.44,5.11],[707.45,4.19],[707.46,4.76],[707.47,4.38]]]
["binance-futures","BNBUSDT",1735775992302,[[707.42,6.2],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.55],[707.44,5.11],[707.45,4.19],[707.46,4.76],[707.47,4.38]]]
["binance-futures","BNBUSDT",1735775992322,[[707.42,6.71],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.55],[707.44,5.11],[707.45,4.19],[707.46,4.76],[707.47,4.38]]]
["binance-futures","BNBUSDT",1735775992433,[[707.42,6.71],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.55],[707.44,2.72],[707.45,1.8],[707.46,2.37],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775992513,[[707.42,6.71],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.7],[707.44,1.62],[707.45,1.8],[707.46,2.37],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775992615,[[707.42,6.71],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.7],[707.44,1.65],[707.45,1.8],[707.46,2.37],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775992801,[[707.42,10.69],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.7],[707.44,1.65],[707.46,0.57],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775992854,[[707.42,19.19],[707.41,11.8],[707.4,0.47],[707.38,0.05],[707.37,0.05]],[[707.43,42.7],[707.44,0.03],[707.46,0.57],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775993070,[[707.42,22.97],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.37,0.05]],[[707.43,40.63],[707.44,0.03],[707.46,0.57],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775993110,[[707.42,22.96],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.37,0.05]],[[707.43,40.63],[707.44,0.03],[707.46,0.57],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775993158,[[707.42,23.41],[707.41,13.6],[707.4,4.56],[707.39,4.37],[707.38,4.99]],[[707.43,40.63],[707.44,0.03],[707.46,0.57],[707.47,0.01],[707.48,0.46]]]
["binance-futures","BNBUSDT",1735775993215,[[707.42,23.41],[707.41,16.74],[707.4,4.56],[707.39,4.37],[707.38,4.99]],[[707.43,40.63],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775993351,[[707.42,23.43],[707.41,16.74],[707.4,4.56],[707.39,4.37],[707.38,4.99]],[[707.43,40.63],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775993506,[[707.42,23.43],[707.41,16.74],[707.4,4.56],[707.39,4.37],[707.38,4.99]],[[707.43,40.64],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775993703,[[707.42,23.43],[707.41,16.74],[707.4,2.27],[707.39,1.8],[707.38,2.42]],[[707.43,40.64],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775993773,[[707.42,23.43],[707.41,11.8],[707.4,0.47],[707.38,0.62]],[[707.43,48.55],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775993883,[[707.42,23.43],[707.41,11.8],[707.4,0.47],[707.38,0.62],[699.48,1.78]],[[707.43,48.55],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775993937,[[707.42,23.43],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.29,18.49]],[[707.43,48.55],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994000,[[707.42,23.43],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.55],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994201,[[707.42,23.44],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.57],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994257,[[707.42,23.43],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.57],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994300,[[707.42,23.45],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.56],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994512,[[707.42,23.04],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.56],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994543,[[707.42,23.04],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994816,[[707.42,23.05],[707.41,11.8],[707.4,0.47],[707.38,0.62],[707.31,5.84]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994861,[[707.42,23.04],[707.41,11.8],[707.4,0.72],[707.38,0.62],[707.31,5.84]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775994966,[[707.42,23.18],[707.41,11.8],[707.4,0.72],[707.38,0.62],[707.35,6.16]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995020,[[707.42,23.18],[707.41,11.8],[707.4,0.72],[707.38,0.62],[707.36,5.74]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995205,[[707.42,23.6],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995279,[[707.42,23.63],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995303,[[707.42,23.65],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995385,[[707.42,25.04],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,48.59],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995452,[[707.42,25.04],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,48.62],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995556,[[707.42,25.06],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,48.87],[707.44,0.03],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995665,[[707.42,25.06],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,8.2]],[[707.43,49.41],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775995705,[[707.42,25.06],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,49.41],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775996065,[[707.42,24.92],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,49.41],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775996195,[[707.42,24.92],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,49.46],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775996384,[[707.42,25.04],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,49.46],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775996430,[[707.42,24.9],[707.41,11.8],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,49.46],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775996496,[[707.42,24.9],[707.41,11.93],[707.4,0.3],[707.38,0.62],[707.36,5.74]],[[707.43,49.46],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775996536,[[707.42,24.9],[707.41,11.93],[707.4,0.3],[707.38,0.62],[707.36,8.2]],[[707.43,49.46],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775997000,[[707.42,25.04],[707.41,12.1],[707.4,0.3],[707.38,0.62],[707.36,8.2]],[[707.43,49.46],[707.44,0.1],[707.45,0.14],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775997062,[[707.42,17.16],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,43.46],[707.44,0.1],[707.45,4.21],[707.46,3.0],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775997113,[[707.42,17.19],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,43.47],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775997223,[[707.42,17.19],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,43.47],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,8.9]]]
["binance-futures","BNBUSDT",1735775997288,[[707.42,18.85],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,34.38],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,8.9]]]
["binance-futures","BNBUSDT",1735775997324,[[707.42,21.44],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,32.88],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775997502,[[707.42,21.44],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,32.89],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775997540,[[707.42,21.46],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,32.89],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775997608,[[707.42,21.46],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,0.03]],[[707.43,32.9],[707.44,1.79],[707.45,4.21],[707.46,3.0],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775997747,[[707.42,21.46],[707.41,12.1],[707.4,0.28],[707.38,0.62],[707.37,1.83]],[[707.43,32.9],[707.44,1.79],[707.45,2.41],[707.46,1.2],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775997800,[[707.42,25.28],[707.41,12.1],[707.4,2.57],[707.39,2.46],[707.38,3.08]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775997853,[[707.42,25.28],[707.41,12.26],[707.4,4.94],[707.39,2.46],[707.38,3.08]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775997900,[[707.42,25.28],[707.41,12.26],[707.4,4.84],[707.39,2.46],[707.38,3.08]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998008,[[707.42,25.3],[707.41,12.26],[707.4,4.84],[707.39,2.46],[707.38,3.08]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998118,[[707.42,25.29],[707.41,12.26],[707.4,4.84],[707.39,2.46],[707.38,3.08]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998203,[[707.42,21.53],[707.41,12.26],[707.4,2.55],[707.38,0.62]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998219,[[707.42,21.53],[707.41,12.26],[707.4,0.18],[707.38,0.62]],[[707.43,32.9],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998327,[[707.42,21.52],[707.41,12.26],[707.4,0.18],[707.38,0.62],[706.94,31.92]],[[707.43,32.92],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998394,[[707.42,21.52],[707.41,12.26],[707.4,0.18],[707.38,0.62],[706.99,10.62]],[[707.43,32.92],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998491,[[707.42,21.52],[707.41,12.26],[707.4,0.18],[707.38,0.62],[707.33,10.83]],[[707.43,32.91],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998525,[[707.42,21.52],[707.41,12.26],[707.4,0.18],[707.38,0.62],[707.36,7.87]],[[707.43,33.06],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998600,[[707.42,21.53],[707.41,12.26],[707.4,0.18],[707.38,0.62],[707.36,7.87]],[[707.43,33.06],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998704,[[707.42,21.53],[707.41,12.26],[707.4,0.18],[707.38,0.62],[707.36,7.87]],[[707.43,33.88],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998769,[[707.42,21.39],[707.41,12.26],[707.4,0.18],[707.38,0.62],[707.36,7.87]],[[707.43,33.88],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775998906,[[707.42,21.48],[707.41,12.17],[707.4,0.18],[707.38,0.62],[707.36,7.87]],[[707.43,33.88],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775999012,[[707.42,21.48],[707.41,12.17],[707.4,0.18],[707.38,0.62],[707.36,5.56]],[[707.43,33.88],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775999210,[[707.42,20.36],[707.41,12.17],[707.4,0.18],[707.38,0.62],[707.37,0.03]],[[707.43,47.21],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775999310,[[707.42,20.39],[707.41,12.17],[707.4,0.18],[707.38,0.62],[707.37,0.03]],[[707.43,47.21],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,1.81]]]
["binance-futures","BNBUSDT",1735775999395,[[707.42,20.39],[707.41,12.17],[707.4,0.18],[707.38,0.62],[707.37,0.03]],[[707.43,47.21],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]
["binance-futures","BNBUSDT",1735775999445,[[707.42,19.38],[707.41,12.17],[707.4,0.18],[707.38,0.62],[707.37,0.03]],[[707.43,47.21],[707.44,0.1],[707.45,2.41],[707.46,0.57],[707.47,0.01]]]