{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1140775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735603200015,[[704.74,233.03],[704.73,1.57],[704.65,8.16],[704.56,9.79],[704.54,50.37]],[[705.0,38.93],[705.17,9.41],[705.18,10.03],[705.21,26.28],[705.22,20.8]]]
["binance-futures","BNBUSDT",1735603204892,[[704.75,41.52],[704.74,233.03],[704.73,1.57],[704.72,0.01],[704.71,3.66]],[[704.76,2.98],[704.79,1.58],[704.8,2.36],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603204947,[[704.75,39.84],[704.74,233.03],[704.73,1.57],[704.72,0.01],[704.71,3.66]],[[704.76,0.78],[704.79,1.58],[704.8,2.36],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603205048,[[704.75,37.5],[704.74,233.03],[704.73,1.57],[704.72,0.01],[704.71,3.66]],[[704.76,0.8],[704.79,1.58],[704.8,2.36],[704.81,2.0],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603205103,[[704.75,37.03],[704.74,232.33],[704.73,1.57],[704.72,0.01],[704.71,3.66]],[[704.76,0.8],[704.79,1.58],[704.8,2.36],[704.81,2.0],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603205154,[[704.75,37.0],[704.74,232.33],[704.73,1.57],[704.72,0.01],[704.71,3.66]],[[704.76,0.06],[704.79,1.58],[704.8,2.36],[704.81,2.0],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603205204,[[704.76,65.68],[704.75,37.79],[704.74,232.33],[704.73,1.57],[704.72,0.01]],[[704.79,0.82],[704.8,2.36],[704.81,2.0],[704.82,2.0],[705.78,1.08]]]
["binance-futures","BNBUSDT",1735603205257,[[704.78,1.93],[704.76,65.83],[704.75,36.92],[704.74,232.47],[704.73,1.57]],[[704.79,0.74],[704.8,2.36],[704.81,2.0],[704.82,2.0],[705.28,53.44]]]
["binance-futures","BNBUSDT",1735603205305,[[704.78,5.58],[704.76,65.83],[704.75,56.91],[704.74,232.47],[704.73,1.57]],[[704.79,0.74],[704.8,2.36],[704.81,2.0],[704.82,2.0],[704.84,5.66]]]
["binance-futures","BNBUSDT",1735603205358,[[704.78,6.14],[704.76,65.83],[704.75,59.03],[704.74,232.47],[704.73,1.57]],[[704.79,0.39],[704.8,2.36],[704.81,2.0],[704.82,2.0],[704.84,5.66]]]
["binance-futures","BNBUSDT",1735603205408,[[704.78,9.62],[704.76,65.83],[704.75,59.03],[704.74,232.47],[704.73,1.19]],[[704.79,0.39],[704.8,2.36],[704.81,2.0],[704.82,3.66],[704.83,1.98]]]
["binance-futures","BNBUSDT",1735603205458,[[704.78,9.98],[704.76,65.83],[704.75,59.55],[704.74,232.47],[704.73,1.19]],[[704.79,0.39],[704.8,2.36],[704.81,2.0],[704.82,3.66],[706.8,5.73]]]
["binance-futures","BNBUSDT",1735603205520,[[704.78,17.8],[704.77,8.2],[704.76,102.0],[704.75,35.03],[704.74,232.33]],[[704.79,0.39],[704.8,2.36],[704.81,2.0],[704.82,2.57],[704.87,0.57]]]
["binance-futures","BNBUSDT",1735603205569,[[704.78,17.8],[704.77,13.16],[704.76,101.14],[704.75,35.03],[704.74,232.33]],[[704.79,5.39],[704.8,2.36],[704.81,2.0],[704.82,2.57],[704.87,0.57]]]
["binance-futures","BNBUSDT",1735603205620,[[704.78,37.09],[704.77,18.49],[704.76,100.61],[704.75,33.34],[704.74,234.61]],[[704.79,5.71],[704.8,2.36],[704.81,2.0],[704.82,2.57],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603205674,[[704.78,49.91],[704.77,18.62],[704.76,100.61],[704.75,13.03],[704.74,234.61]],[[704.79,4.73],[704.8,2.36],[704.81,2.0],[704.82,2.57],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603205725,[[704.78,68.27],[704.77,16.92],[704.76,90.51],[704.75,13.03],[704.74,234.61]],[[704.79,5.76],[704.8,2.36],[704.81,2.0],[704.82,2.0],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603205776,[[704.78,68.69],[704.77,16.92],[704.76,87.25],[704.75,12.21],[704.74,234.61]],[[704.79,15.22],[704.8,2.43],[704.81,2.0],[704.82,2.0],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603205826,[[704.78,62.31],[704.77,13.66],[704.76,87.25],[704.75,12.21],[704.74,234.61]],[[704.79,15.18],[704.8,2.43],[704.81,2.0],[704.82,2.0],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603205881,[[704.78,60.68],[704.77,13.66],[704.76,87.25],[704.75,12.15],[704.74,234.61]],[[704.79,18.94],[704.8,2.43],[704.81,2.0],[704.82,2.0],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603205930,[[704.78,60.71],[704.77,13.66],[704.76,87.25],[704.75,12.15],[704.74,234.61]],[[704.79,18.97],[704.8,2.43],[704.81,2.0],[704.82,2.0],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603205981,[[704.78,61.22],[704.77,13.66],[704.76,87.25],[704.75,11.63],[704.74,234.61]],[[704.79,21.11],[704.8,2.43],[704.81,2.0],[704.82,2.0],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206029,[[704.78,61.24],[704.77,13.66],[704.76,87.25],[704.75,11.58],[704.74,234.61]],[[704.79,21.11],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206090,[[704.78,60.38],[704.77,13.66],[704.76,86.41],[704.75,11.58],[704.74,234.61]],[[704.79,21.11],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206141,[[704.78,59.25],[704.77,13.66],[704.76,78.34],[704.75,7.58],[704.74,234.61]],[[704.79,20.35],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206197,[[704.78,57.57],[704.77,13.66],[704.76,80.02],[704.75,7.58],[704.74,234.61]],[[704.79,20.39],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206251,[[704.78,57.55],[704.77,13.66],[704.76,78.34],[704.75,9.26],[704.74,234.61]],[[704.79,16.78],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206303,[[704.78,57.55],[704.77,13.66],[704.76,78.34],[704.75,9.26],[704.74,234.61]],[[704.79,16.79],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206355,[[704.78,55.71],[704.77,13.66],[704.76,76.06],[704.75,5.36],[704.74,232.33]],[[704.79,17.24],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206408,[[704.78,55.63],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,20.53],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206454,[[704.78,55.59],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,20.53],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206513,[[704.78,55.57],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,20.53],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206532,[[704.78,55.57],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,21.12],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206574,[[704.78,55.43],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,21.12],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206711,[[704.78,55.43],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,21.09],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206798,[[704.78,55.43],[704.77,0.13],[704.76,76.06],[704.75,7.07],[704.74,232.33]],[[704.79,21.09],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206850,[[704.78,55.44],[704.77,0.13],[704.76,76.06],[704.75,7.07],[704.74,232.33]],[[704.79,21.09],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206939,[[704.78,55.44],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,21.09],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603206993,[[704.78,55.44],[704.77,0.13],[704.76,76.06],[704.75,7.07],[704.74,232.33]],[[704.79,21.09],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207044,[[704.78,55.44],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,21.09],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207170,[[704.78,55.44],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,21.55],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207216,[[704.78,55.43],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,18.79],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207250,[[704.78,55.57],[704.77,0.13],[704.76,76.06],[704.75,5.39],[704.74,232.33]],[[704.79,18.79],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207356,[[704.78,55.68],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,18.66],[704.8,2.43],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207425,[[704.78,55.69],[704.77,1.81],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,18.66],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603207532,[[704.78,56.29],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,21.04],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603207546,[[704.78,56.29],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,20.59],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603207644,[[704.78,56.32],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,9.86],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603207699,[[704.78,40.88],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,6.97],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603207754,[[704.78,40.88],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,6.82],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603207805,[[704.78,40.88],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,4.67],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603207857,[[704.78,40.88],[704.77,0.13],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,4.7],[704.8,2.44],[704.81,2.14],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603207907,[[704.78,40.88],[704.76,76.06],[704.75,5.28],[704.74,232.33]],[[704.79,4.7],[704.8,2.44],[704.81,2.14],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603207942,[[704.78,40.77],[704.76,76.06],[704.75,5.28],[704.74,232.33],[400.0,348.48]],[[704.79,2.45],[704.8,2.44],[704.81,2.14],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603207986,[[704.78,40.77],[704.76,76.06],[704.75,5.28],[704.74,232.33],[704.71,1.29]],[[704.79,2.45],[704.8,2.44],[704.81,2.14],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603208114,[[704.78,40.77],[704.76,76.06],[704.75,5.28],[704.74,232.33],[704.71,1.29]],[[704.79,2.32],[704.8,2.44],[704.81,2.14],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603208157,[[704.78,40.77],[704.76,76.06],[704.75,5.28],[704.74,232.33],[704.71,1.29]],[[704.79,2.44],[704.8,2.44],[704.81,2.14],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603208251,[[704.78,40.74],[704.76,76.06],[704.75,5.28],[704.74,232.33],[704.71,1.29]],[[704.79,2.44],[704.8,2.44],[704.81,2.0],[704.82,2.57],[704.83,0.28]]]
["binance-futures","BNBUSDT",1735603208444,[[704.79,67.28],[704.78,12.02],[704.76,7.07],[704.75,5.28],[704.74,232.33]],[[704.8,9.39],[704.81,2.0],[704.82,2.57],[704.83,0.14],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603208491,[[704.79,91.12],[704.78,12.02],[704.77,1.68],[704.76,7.07],[704.75,5.27]],[[704.8,9.38],[704.81,2.0],[704.82,2.57],[704.83,0.14],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603208542,[[704.79,92.04],[704.78,11.1],[704.77,1.68],[704.76,7.07],[704.75,5.27]],[[704.8,9.41],[704.81,2.0],[704.82,2.57],[704.83,0.14],[704.84,3.68]]]
["binance-futures","BNBUSDT",1735603208601,[[704.79,94.84],[704.78,10.28],[704.77,1.68],[704.76,7.07],[704.75,5.27]],[[704.8,2.45],[704.81,2.0],[704.82,2.0],[704.83,0.14],[704.84,0.02]]]
["binance-futures","BNBUSDT",1735603208652,[[704.79,95.67],[704.78,10.62],[704.77,1.68],[704.76,7.77],[704.75,5.27]],[[704.8,2.45],[704.83,0.14],[704.84,0.02],[704.89,4.29],[704.92,10.34]]]
["binance-futures","BNBUSDT",1735603208705,[[704.79,96.29],[704.78,10.62],[704.77,1.68],[704.76,8.37],[704.75,5.27]],[[704.8,2.45],[704.83,0.14],[704.84,0.02],[704.88,9.61],[704.89,4.29]]]
["binance-futures","BNBUSDT",1735603208759,[[704.79,97.13],[704.78,9.92],[704.77,1.68],[704.76,8.92],[704.75,5.27]],[[704.8,2.46],[704.83,0.14],[704.84,0.02],[704.88,9.61],[704.89,4.29]]]
["binance-futures","BNBUSDT",1735603208793,[[704.79,97.13],[704.78,9.92],[704.77,1.68],[704.76,11.11],[704.75,3.41]],[[704.8,2.46],[704.83,0.14],[704.84,0.02],[704.88,9.61],[704.89,2.99]]]
["binance-futures","BNBUSDT",1735603208857,[[704.79,97.36],[704.78,9.69],[704.76,11.11],[704.75,5.09]],[[704.8,2.46],[704.83,0.14],[704.88,9.61],[704.89,2.97],[704.94,6.83]]]
["binance-futures","BNBUSDT",1735603208913,[[704.79,97.36],[704.78,9.69],[704.76,11.11],[704.75,5.09],[704.69,4.3]],[[704.8,2.46],[704.83,0.14],[704.88,9.61],[704.89,2.97],[704.94,2.58]]]
["binance-futures","BNBUSDT",1735603208951,[[704.79,97.94],[704.78,9.11],[704.76,11.11],[704.75,5.09],[704.69,4.3]],[[704.8,2.46],[704.83,0.14],[704.88,9.61],[704.89,2.97],[704.94,2.58]]]
["binance-futures","BNBUSDT",1735603209016,[[704.79,97.94],[704.78,9.11],[704.76,11.11],[704.75,3.41],[704.69,9.76]],[[704.8,2.46],[704.83,0.14],[704.88,4.11],[704.89,2.97],[704.91,6.23]]]
["binance-futures","BNBUSDT",1735603209049,[[704.79,95.01],[704.78,9.11],[704.76,11.11],[704.75,5.09],[704.69,10.25]],[[704.8,2.46],[704.83,0.14],[704.87,0.57],[704.88,4.11],[704.89,2.97]]]
["binance-futures","BNBUSDT",1735603209119,[[704.79,95.01],[704.78,9.11],[704.77,0.14],[704.76,11.11],[704.75,3.41]],[[704.8,2.46],[704.83,0.14],[704.87,0.57],[704.88,4.11],[704.89,2.97]]]
["binance-futures","BNBUSDT",1735603209182,[[704.79,92.57],[704.78,9.11],[704.77,0.14],[704.76,11.11],[704.75,3.41]],[[704.8,8.24],[704.82,0.57],[704.83,0.14],[704.84,6.92],[704.87,0.57]]]
["binance-futures","BNBUSDT",1735603209233,[[704.79,92.57],[704.78,9.11],[704.77,0.14],[704.76,11.11],[704.75,3.41]],[[704.8,11.23],[704.82,0.57],[704.83,0.14],[704.84,6.92],[704.87,0.57]]]
["binance-futures","BNBUSDT",1735603209290,[[704.79,89.03],[704.78,8.6],[704.77,0.14],[704.76,11.11],[704.75,3.41]],[[704.8,14.25],[704.82,0.57],[704.83,1.43],[704.84,6.92],[704.85,3.39]]]
["binance-futures","BNBUSDT",1735603209342,[[704.79,92.34],[704.78,8.6],[704.76,11.11],[704.75,3.41]],[[704.8,11.71],[704.82,0.57],[704.83,1.43],[704.84,9.35],[704.85,3.39]]]
["binance-futures","BNBUSDT",1735603209391,[[704.79,89.02],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.69,10.25]],[[704.8,15.03],[704.82,0.57],[704.83,1.43],[704.84,9.35],[704.85,3.39]]]
["binance-futures","BNBUSDT",1735603209430,[[704.79,89.02],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.69,10.25]],[[704.8,11.78],[704.82,0.57],[704.83,1.43],[704.84,9.35],[704.85,3.39]]]
["binance-futures","BNBUSDT",1735603209491,[[704.79,89.02],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.69,10.25]],[[704.8,11.78],[704.82,0.57],[704.83,0.14],[704.84,9.35],[704.85,1.69]]]
["binance-futures","BNBUSDT",1735603209556,[[704.79,89.59],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.72,1.88]],[[704.8,9.21],[704.82,0.57],[704.83,0.14],[704.84,9.35],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603209613,[[704.79,92.89],[704.78,5.29],[704.76,9.96],[704.75,5.09],[704.72,1.88]],[[704.8,3.65],[704.82,0.57],[704.83,0.14],[704.84,8.73],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603209641,[[704.79,92.9],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.72,1.88]],[[704.8,3.78],[704.82,0.57],[704.83,0.14],[704.84,8.73],[704.85,0.03]]]
["binance-futures","BNBUSDT",1735603209715,[[704.79,67.93],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.72,0.01]],[[704.8,13.42],[704.82,0.57],[704.83,0.14],[704.84,8.73],[704.85,2.01]]]
["binance-futures","BNBUSDT",1735603209769,[[704.79,67.93],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.72,0.01]],[[704.8,13.42],[704.82,0.57],[704.83,0.14],[704.84,10.34],[704.85,3.81]]]
["binance-futures","BNBUSDT",1735603209824,[[704.79,67.93],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.72,0.01]],[[704.8,13.42],[704.82,0.57],[704.83,0.14],[704.84,8.53],[704.85,6.97]]]
["binance-futures","BNBUSDT",1735603209918,[[704.79,67.32],[704.78,5.29],[704.76,9.96],[704.75,3.41],[704.72,0.01]],[[704.8,13.42],[704.82,0.57],[704.83,0.14],[704.84,8.53],[704.85,6.97]]]
["binance-futures","BNBUSDT",1735603209970,[[704.79,15.78],[704.78,5.29],[704.76,3.04],[704.75,3.41],[704.74,231.76]],[[704.8,33.91],[704.81,1.12],[704.82,1.69],[704.83,1.43],[704.84,10.03]]]
["binance-futures","BNBUSDT",1735603210036,[[704.79,14.06],[704.78,5.29],[704.76,0.15],[704.75,3.41],[704.74,231.06]],[[704.8,36.6],[704.81,1.12],[704.82,3.14],[704.83,1.43],[704.84,10.03]]]
["binance-futures","BNBUSDT",1735603210096,[[704.79,14.06],[704.78,5.29],[704.76,0.15],[704.75,3.41],[704.74,231.06]],[[704.8,36.81],[704.81,1.12],[704.82,3.14],[704.83,1.43],[704.84,10.03]]]
["binance-futures","BNBUSDT",1735603210258,[[704.79,14.06],[704.78,4.94],[704.76,0.15],[704.75,3.41],[704.74,231.06]],[[704.8,36.83],[704.81,1.12],[704.82,3.14],[704.83,1.43],[704.84,10.03]]]
["binance-futures","BNBUSDT",1735603210313,[[704.78,4.53],[704.76,0.15],[704.75,3.41],[704.74,231.06]],[[704.79,63.0],[704.8,30.75],[704.81,1.12],[704.82,3.14],[704.83,1.43]]]
["binance-futures","BNBUSDT",1735603210361,[[704.78,24.51],[704.76,0.15],[704.75,3.41],[704.74,231.06],[704.67,3.2]],[[704.79,63.03],[704.8,30.75],[704.81,1.12],[704.82,3.14],[704.83,1.43]]]
["binance-futures","BNBUSDT",1735603210407,[[704.78,24.51],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.72,1.88]],[[704.79,62.99],[704.8,29.79],[704.82,2.02],[704.83,0.14],[704.84,7.06]]]
["binance-futures","BNBUSDT",1735603210468,[[704.78,24.51],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.72,0.01]],[[704.79,67.89],[704.8,31.99],[704.81,2.53],[704.82,3.33],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210520,[[704.78,24.88],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.73,0.14]],[[704.79,67.09],[704.8,31.21],[704.81,4.62],[704.82,3.33],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210568,[[704.78,24.0],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.73,0.14]],[[704.79,72.59],[704.8,31.21],[704.81,4.62],[704.82,3.33],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210621,[[704.78,24.14],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.73,0.14]],[[704.79,72.77],[704.8,31.03],[704.81,4.62],[704.82,3.33],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210654,[[704.78,24.14],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.73,0.14]],[[704.79,72.79],[704.8,31.15],[704.81,4.62],[704.82,3.33],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210726,[[704.78,22.9],[704.76,0.15],[704.75,3.61],[704.74,231.06],[704.73,0.14]],[[704.79,73.44],[704.8,31.13],[704.81,4.62],[704.82,3.97],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210823,[[704.78,22.88],[704.77,0.16],[704.76,0.15],[704.75,3.61],[704.74,231.06]],[[704.79,69.73],[704.8,31.13],[704.81,4.62],[704.82,3.97],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210875,[[704.78,22.88],[704.77,0.16],[704.76,0.15],[704.75,3.61],[704.74,231.06]],[[704.79,70.29],[704.8,31.13],[704.81,4.62],[704.82,3.97],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210944,[[704.78,22.88],[704.77,0.16],[704.76,0.15],[704.75,3.61],[704.74,231.06]],[[704.79,70.29],[704.8,31.13],[704.81,4.62],[704.82,5.38],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603210987,[[704.78,22.88],[704.77,0.16],[704.76,0.15],[704.75,3.61],[704.74,231.06]],[[704.79,70.29],[704.8,31.06],[704.81,4.62],[704.82,5.38],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211055,[[704.78,22.88],[704.77,0.16],[704.76,0.15],[704.75,3.61],[704.74,231.06]],[[704.79,70.36],[704.8,31.06],[704.81,4.62],[704.82,5.38],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211120,[[704.78,22.91],[704.77,0.16],[704.76,0.15],[704.75,3.58],[704.74,231.06]],[[704.79,70.36],[704.8,31.06],[704.81,4.62],[704.82,5.38],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211226,[[704.78,22.91],[704.77,0.16],[704.76,0.15],[704.75,3.58],[704.74,231.06]],[[704.79,70.36],[704.8,30.62],[704.81,4.62],[704.82,9.46],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211275,[[704.78,22.91],[704.77,0.16],[704.76,0.15],[704.75,3.58],[704.74,231.06]],[[704.79,70.5],[704.8,30.62],[704.81,4.62],[704.82,10.02],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211317,[[704.78,22.86],[704.77,0.16],[704.76,0.15],[704.75,3.58],[704.74,231.06]],[[704.79,70.64],[704.8,30.62],[704.81,4.62],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211368,[[704.78,22.86],[704.77,0.16],[704.76,0.15],[704.75,3.58],[704.74,231.06]],[[704.79,70.64],[704.8,30.76],[704.81,4.62],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211436,[[704.78,22.85],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,71.77],[704.8,30.76],[704.81,4.76],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211488,[[704.78,22.85],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,71.92],[704.8,30.76],[704.81,4.76],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211561,[[704.78,22.84],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,71.92],[704.8,30.76],[704.81,4.76],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211613,[[704.78,22.83],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,71.92],[704.8,30.76],[704.81,4.76],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211688,[[704.78,22.83],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,71.88],[704.8,30.76],[704.81,4.76],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211712,[[704.78,22.69],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,71.88],[704.8,30.76],[704.81,4.76],[704.82,11.13],[704.83,3.3]]]
["binance-futures","BNBUSDT",1735603211798,[[704.78,22.69],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,70.52],[704.8,29.64],[704.81,3.47],[704.82,9.84],[704.83,1.8]]]
["binance-futures","BNBUSDT",1735603211951,[[704.78,22.67],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,70.52],[704.8,29.64],[704.81,3.47],[704.82,9.84],[704.83,1.8]]]
["binance-futures","BNBUSDT",1735603212060,[[704.78,22.73],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,70.52],[704.8,29.64],[704.81,3.47],[704.82,9.84],[704.83,1.8]]]
["binance-futures","BNBUSDT",1735603212153,[[704.78,22.74],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,68.31],[704.8,28.56],[704.81,2.23],[704.82,8.37],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212245,[[704.78,22.8],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,68.28],[704.8,28.56],[704.81,2.23],[704.82,8.37],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212308,[[704.78,22.86],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,68.14],[704.8,28.56],[704.81,2.23],[704.82,8.37],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212353,[[704.78,22.86],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,68.14],[704.8,28.56],[704.81,2.23],[704.82,12.62],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212415,[[704.78,22.85],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,68.14],[704.8,28.56],[704.81,2.23],[704.82,12.62],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212551,[[704.78,22.84],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.58],[704.8,28.56],[704.81,2.23],[704.82,12.62],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212657,[[704.78,22.83],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.58],[704.8,28.56],[704.81,2.23],[704.82,12.62],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212741,[[704.78,22.82],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.58],[704.8,28.56],[704.81,2.23],[704.82,12.62],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212781,[[704.78,23.15],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,68.02],[704.8,28.56],[704.81,2.23],[704.82,8.37],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212851,[[704.78,23.15],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,64.65],[704.8,28.56],[704.81,2.23],[704.82,8.37],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603212951,[[704.78,23.1],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,64.62],[704.8,28.56],[704.81,2.23],[704.82,8.37],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603213060,[[704.78,23.1],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,64.59],[704.8,28.56],[704.81,3.47],[704.82,9.84],[704.83,1.8]]]
["binance-futures","BNBUSDT",1735603213123,[[704.78,23.09],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,64.59],[704.8,28.56],[704.81,3.47],[704.82,9.84],[704.83,1.8]]]
["binance-futures","BNBUSDT",1735603213354,[[704.78,23.09],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.28],[704.8,28.56],[704.81,3.47],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213409,[[704.78,23.08],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.28],[704.8,28.56],[704.81,5.03],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213516,[[704.78,23.41],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.29],[704.8,28.56],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213614,[[704.78,23.38],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.29],[704.8,28.56],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213664,[[704.78,23.37],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.29],[704.8,28.42],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213728,[[704.78,23.36],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.29],[704.8,28.42],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213833,[[704.78,23.35],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.29],[704.8,28.42],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213907,[[704.78,23.34],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.39],[704.8,28.42],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603213960,[[704.78,23.36],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,67.39],[704.8,28.42],[704.81,7.28],[704.82,11.34],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603214012,[[704.78,23.37],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,56.27],[704.8,28.42],[704.81,7.28],[704.82,10.7],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603214064,[[704.78,23.4],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,56.1],[704.8,28.42],[704.81,6.04],[704.82,9.23],[704.83,1.84]]]
["binance-futures","BNBUSDT",1735603214109,[[704.78,23.39],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,56.03],[704.8,28.42],[704.81,6.04],[704.82,9.23],[704.83,1.84]]]
["binance-futures","BNBUSDT",1735603214157,[[704.78,23.37],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,56.03],[704.8,28.42],[704.81,6.04],[704.82,9.23],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603214235,[[704.78,23.36],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,55.82],[704.8,28.42],[704.81,6.04],[704.82,9.23],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603214251,[[704.78,23.34],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,55.76],[704.8,28.42],[704.81,6.04],[704.82,9.23],[704.83,3.5]]]
["binance-futures","BNBUSDT",1735603214427,[[704.78,23.35],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,55.75],[704.8,28.61],[704.81,6.04],[704.82,9.23],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603214464,[[704.78,23.35],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,55.75],[704.8,28.91],[704.81,6.04],[704.82,9.23],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603214532,[[704.78,23.34],[704.77,0.16],[704.76,0.15],[704.75,3.86],[704.74,231.06]],[[704.79,55.75],[704.8,28.91],[704.81,6.04],[704.82,9.23],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603214592,[[704.78,23.34],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,49.78],[704.8,28.91],[704.81,6.04],[704.82,9.23],[704.83,18.17]]]
["binance-futures","BNBUSDT",1735603214644,[[704.78,23.33],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,49.78],[704.8,28.91],[704.81,6.04],[704.82,9.23],[704.83,18.17]]]
["binance-futures","BNBUSDT",1735603214685,[[704.78,23.33],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,49.78],[704.8,29.24],[704.81,6.04],[704.82,9.23],[704.83,18.17]]]
["binance-futures","BNBUSDT",1735603214809,[[704.78,23.32],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,50.69],[704.8,30.32],[704.81,7.28],[704.82,10.7],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603215020,[[704.78,23.31],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,50.69],[704.8,30.32],[704.81,7.28],[704.82,10.7],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603215128,[[704.78,23.31],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,50.77],[704.8,30.32],[704.81,7.28],[704.82,10.7],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603215212,[[704.78,23.31],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,50.78],[704.8,30.32],[704.81,7.28],[704.82,10.7],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603215313,[[704.78,23.41],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,47.24],[704.8,30.32],[704.81,7.28],[704.82,10.7],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603215353,[[704.78,23.41],[704.77,0.16],[704.76,0.74],[704.75,3.86],[704.74,231.65]],[[704.79,47.24],[704.8,30.32],[704.81,7.28],[704.82,10.84],[704.83,19.83]]]
["binance-futures","BNBUSDT",1735603215416,[[704.78,26.86],[704.77,0.16],[704.76,0.74],[704.75,5.54],[704.74,232.22]],[[704.79,4.58],[704.8,4.69],[704.81,0.14],[704.82,7.87],[704.83,16.47]]]
["binance-futures","BNBUSDT",1735603215470,[[704.78,26.78],[704.77,0.16],[704.76,0.74],[704.75,5.54],[704.74,233.62]],[[704.79,4.63],[704.8,4.55],[704.81,0.14],[704.82,2.66],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603215519,[[704.78,26.78],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.94],[704.8,4.55],[704.81,0.14],[704.82,2.66],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603215570,[[704.78,29.57],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.95],[704.8,4.56],[704.82,2.66],[704.83,0.14],[704.92,19.19]]]
["binance-futures","BNBUSDT",1735603215620,[[704.78,29.57],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.95],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.92,19.19]]]
["binance-futures","BNBUSDT",1735603215682,[[704.78,29.57],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.95],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.92,19.19]]]
["binance-futures","BNBUSDT",1735603215737,[[704.78,29.57],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.98],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.91,7.29]]]
["binance-futures","BNBUSDT",1735603215788,[[704.78,26.78],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.98],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.91,7.29]]]
["binance-futures","BNBUSDT",1735603215830,[[704.78,26.78],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.98],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.84,0.7]]]
["binance-futures","BNBUSDT",1735603215878,[[704.78,29.57],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.98],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.84,0.7]]]
["binance-futures","BNBUSDT",1735603216006,[[704.78,29.57],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.84],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.84,0.7]]]
["binance-futures","BNBUSDT",1735603216057,[[704.78,26.77],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,233.62]],[[704.79,3.84],[704.8,4.56],[704.82,2.52],[704.83,0.14],[704.84,0.7]]]
["binance-futures","BNBUSDT",1735603216115,[[704.78,26.76],[704.77,0.16],[704.76,7.66],[704.75,5.54],[704.74,232.92]],[[704.79,3.84],[704.8,4.56],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216164,[[704.78,26.77],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.63],[704.8,4.56],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216263,[[704.78,26.75],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.65],[704.8,4.56],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216334,[[704.78,26.75],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.58],[704.8,4.56],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216425,[[704.78,26.75],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.75],[704.8,4.44],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216464,[[704.78,26.75],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.93],[704.8,4.14],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216540,[[704.78,26.99],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.93],[704.8,4.14],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216610,[[704.78,26.99],[704.77,0.16],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,5.05],[704.8,4.14],[704.81,0.01],[704.82,2.52],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216664,[[704.78,26.99],[704.77,0.16],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,4.91],[704.8,4.14],[704.81,0.01],[704.82,1.41],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216711,[[704.78,26.98],[704.77,0.16],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,5.27],[704.8,3.81],[704.81,0.01],[704.82,1.41],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216775,[[704.78,26.98],[704.77,0.16],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,5.27],[704.8,3.81],[704.81,0.01],[704.82,1.41],[704.83,0.14]]]
["binance-futures","BNBUSDT",1735603216814,[[704.78,26.98],[704.77,0.16],[704.76,9.34],[704.75,3.86],[704.74,233.62]],[[704.79,5.14],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603216875,[[704.78,26.98],[704.77,0.16],[704.76,9.34],[704.75,3.86],[704.74,233.62]],[[704.79,5.14],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603216927,[[704.78,26.98],[704.77,0.16],[704.76,9.34],[704.75,3.86],[704.74,233.62]],[[704.79,5.14],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603217038,[[704.78,30.82],[704.77,0.16],[704.76,9.34],[704.75,3.86],[704.74,233.62]],[[704.79,5.14],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603217092,[[704.78,30.82],[704.77,0.16],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,5.12],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603217140,[[704.78,30.83],[704.77,1.84],[704.76,7.66],[704.75,3.86],[704.74,233.62]],[[704.79,5.09],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603217218,[[704.78,30.83],[704.77,1.84],[704.76,7.66],[704.75,3.83],[704.74,233.62]],[[704.79,5.09],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.95,3.33]]]
["binance-futures","BNBUSDT",1735603217270,[[704.78,31.77],[704.77,1.84],[704.76,8.25],[704.75,3.83],[704.74,234.21]],[[704.79,5.08],[704.8,3.81],[704.81,0.01],[704.83,0.14],[704.91,1.34]]]
["binance-futures","BNBUSDT",1735603217334,[[704.78,34.05],[704.77,1.84],[704.76,8.25],[704.75,3.83],[704.74,234.21]],[[704.79,5.08],[704.8,3.81],[704.81,0.01],[704.85,0.03],[704.91,1.34]]]
["binance-futures","BNBUSDT",1735603217345,[[704.78,34.08],[704.77,1.84],[704.76,8.25],[704.75,3.83],[704.74,234.21]],[[704.79,5.08],[704.8,3.81],[704.81,0.01],[704.85,0.03],[704.91,1.34]]]
["binance-futures","BNBUSDT",1735603217439,[[704.85,8.07],[704.8,0.55],[704.79,5.11],[704.78,34.04],[704.77,1.84]],[[704.9,8.19],[704.91,1.32],[704.92,9.6],[704.94,0.78],[704.95,3.31]]]
["binance-futures","BNBUSDT",1735603217488,[[704.97,11.04],[704.95,2.26],[704.94,2.2],[704.93,8.76],[704.92,2.27]],[[704.98,3.89],[704.99,0.15],[705.0,10.72],[705.01,8.05],[705.02,8.85]]]
["binance-futures","BNBUSDT",1735603217541,[[704.97,18.94],[704.95,2.26],[704.94,2.2],[704.93,8.07],[704.92,9.19]],[[704.98,3.84],[704.99,0.15],[705.0,6.63],[705.01,14.1],[705.02,8.85]]]
["binance-futures","BNBUSDT",1735603217593,[[704.97,18.94],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,8.77]],[[704.98,3.84],[704.99,0.15],[705.0,6.63],[705.01,1.42],[705.04,30.49]]]
["binance-futures","BNBUSDT",1735603217643,[[704.97,25.58],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,8.77]],[[704.98,0.61],[704.99,0.01],[705.0,5.79],[705.01,1.42],[705.03,3.07]]]
["binance-futures","BNBUSDT",1735603217677,[[704.97,25.59],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.61],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,3.07]]]
["binance-futures","BNBUSDT",1735603217803,[[704.97,26.75],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.62],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603217851,[[704.97,26.77],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.62],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603217902,[[704.97,26.87],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.62],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603218069,[[704.97,26.88],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.62],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603218169,[[704.97,26.88],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.63],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603218208,[[704.97,26.88],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.66],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603218276,[[704.97,31.49],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.65],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.67]]]
["binance-futures","BNBUSDT",1735603218332,[[704.97,31.49],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.65],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603218546,[[704.97,31.5],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.65],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603218640,[[704.97,31.42],[704.96,20.44],[704.95,2.26],[704.94,2.2],[704.93,10.54]],[[704.98,0.65],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603218769,[[704.97,31.42],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.65],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603218883,[[704.97,31.43],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,1.17],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603219048,[[704.97,31.43],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,1.02],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603219145,[[704.97,31.41],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.89],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603219184,[[704.97,31.45],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.91],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603219252,[[704.97,31.45],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.9],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603219276,[[704.97,31.62],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.98],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,4.39]]]
["binance-futures","BNBUSDT",1735603219356,[[704.97,34.31],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.97],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,0.15]]]
["binance-futures","BNBUSDT",1735603219409,[[704.97,34.33],[704.96,20.44],[704.95,2.26],[704.94,0.63],[704.93,10.54]],[[704.98,0.98],[704.99,0.01],[705.0,5.79],[705.01,0.01],[705.03,0.15]]]
["binance-futures","BNBUSDT",1735603219519,[[705.05,20.21],[705.04,7.55],[705.03,8.18],[705.02,14.82],[705.01,2.24]],[[705.06,0.85],[705.07,0.03],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219570,[[705.05,18.44],[705.04,7.69],[705.03,6.11],[705.02,16.97],[705.01,2.24]],[[705.06,0.85],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219621,[[705.05,20.4],[705.04,26.09],[705.03,6.11],[705.02,16.97],[705.01,2.24]],[[705.06,0.85],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219674,[[705.05,17.99],[705.04,25.95],[705.03,6.11],[705.02,16.41],[705.01,2.94]],[[705.06,0.88],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219725,[[705.05,19.95],[705.04,25.95],[705.03,6.11],[705.02,16.41],[705.01,2.94]],[[705.06,0.88],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219778,[[705.05,20.95],[705.04,25.95],[705.03,6.11],[705.02,16.41],[705.01,2.94]],[[705.06,0.88],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219828,[[705.05,16.65],[705.04,25.95],[705.03,6.11],[705.02,16.41],[705.01,2.94]],[[705.06,1.02],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219880,[[705.05,16.65],[705.04,25.95],[705.03,6.11],[705.02,14.31],[705.01,2.24]],[[705.06,1.02],[705.07,0.01],[705.1,0.09],[705.11,0.52],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219931,[[705.05,16.76],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.24]],[[705.06,7.31],[705.07,0.01],[705.1,0.09],[705.11,2.5],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603219982,[[705.05,7.65],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.24]],[[705.06,12.33],[705.07,0.01],[705.1,1.79],[705.11,3.07],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220034,[[705.05,9.43],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.24]],[[705.06,12.33],[705.07,0.01],[705.1,1.79],[705.11,3.07],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220085,[[705.05,11.5],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.94]],[[705.06,12.34],[705.07,0.01],[705.1,1.79],[705.11,3.07],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220137,[[705.05,14.27],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.94]],[[705.06,9.42],[705.07,0.01],[705.1,0.09],[705.11,1.37],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220187,[[705.05,14.26],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.94]],[[705.06,9.43],[705.07,0.01],[705.1,0.09],[705.11,1.37],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220239,[[705.05,17.12],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.94]],[[705.06,9.43],[705.07,0.01],[705.1,0.09],[705.11,1.37],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220263,[[705.05,15.33],[705.04,25.32],[705.03,0.61],[705.02,4.7],[705.01,2.94]],[[705.06,9.43],[705.07,0.01],[705.1,0.09],[705.11,1.37],[705.12,4.8]]]
["binance-futures","BNBUSDT",1735603220340,[[705.05,13.9],[705.04,25.32],[705.03,0.57],[705.02,0.7],[705.01,2.94]],[[705.06,3.45],[705.07,0.01],[705.09,0.47],[705.1,9.32],[705.11,10.46]]]
["binance-futures","BNBUSDT",1735603220396,[[705.05,13.9],[705.04,25.32],[705.03,0.57],[705.02,0.7],[705.01,2.94]],[[705.06,3.45],[705.07,0.01],[705.09,5.86],[705.1,9.46],[705.11,10.46]]]
["binance-futures","BNBUSDT",1735603220437,[[705.05,18.1],[705.04,25.32],[705.03,0.57],[705.02,0.7]],[[705.06,3.45],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220498,[[705.05,18.1],[705.04,25.32],[705.03,0.57],[705.02,0.7],[704.96,8.45]],[[705.06,3.45],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220552,[[705.05,15.98],[705.04,25.32],[705.03,0.57],[705.02,1.05],[705.01,2.34]],[[705.06,6.26],[705.07,0.01],[705.08,2.16],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220606,[[705.05,11.76],[705.04,25.32],[705.02,1.05]],[[705.06,18.46],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220653,[[705.05,11.76],[705.04,25.32],[705.02,1.05],[704.97,3.35],[704.94,2.96]],[[705.06,18.03],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220694,[[705.05,11.77],[705.04,25.32],[705.02,1.05],[704.97,3.35],[704.94,2.96]],[[705.06,18.06],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220873,[[705.05,10.82],[705.04,25.32],[705.02,1.05],[704.97,3.35],[704.94,2.96]],[[705.06,18.06],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220926,[[705.05,10.83],[705.04,25.32],[705.02,1.05],[704.97,3.35],[704.94,2.96]],[[705.06,18.05],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603220984,[[705.05,10.83],[705.04,25.32],[705.02,1.05],[705.0,6.93],[704.98,13.7]],[[705.06,18.62],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.46]]]
["binance-futures","BNBUSDT",1735603221035,[[705.05,10.82],[705.04,25.32],[705.02,1.05],[705.0,6.93],[704.98,13.7]],[[705.06,18.62],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221083,[[705.05,10.82],[705.04,25.32],[705.02,1.05],[705.0,6.93],[704.98,14.29]],[[705.06,18.84],[705.07,0.01],[705.08,0.46],[705.09,3.69],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221155,[[705.05,10.82],[705.04,18.4],[705.02,1.05],[705.0,6.93],[704.98,12.49]],[[705.06,18.89],[705.07,0.01],[705.08,0.46],[705.09,9.19],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221215,[[705.05,10.81],[705.04,18.4],[705.02,1.05],[705.0,6.93],[704.98,1.16]],[[705.06,18.65],[705.07,0.01],[705.08,0.46],[705.09,9.19],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221249,[[705.05,10.81],[705.04,18.4],[705.02,1.05],[705.0,6.93],[704.98,1.16]],[[705.06,19.68],[705.07,0.01],[705.08,0.46],[705.09,9.19],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221317,[[705.05,15.42],[705.04,18.4],[705.03,0.7],[705.02,1.05],[705.0,6.93]],[[705.06,19.69],[705.07,0.01],[705.08,0.46],[705.09,11.02],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221348,[[705.05,15.42],[705.04,18.4],[705.02,1.05],[705.0,6.93]],[[705.06,19.69],[705.07,0.01],[705.08,0.46],[705.09,11.02],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221418,[[705.05,15.43],[705.04,18.4],[705.03,0.7],[705.02,1.05],[705.0,6.93]],[[705.06,20.13],[705.07,0.01],[705.08,0.46],[705.09,11.02],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221457,[[705.05,15.44],[705.04,18.4],[705.03,0.7],[705.02,1.05],[705.0,6.93]],[[705.06,20.13],[705.07,0.01],[705.08,0.46],[705.09,11.02],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221536,[[705.05,15.44],[705.04,18.4],[705.03,0.7],[705.02,1.05],[705.0,6.93]],[[705.06,20.09],[705.07,0.01],[705.08,0.46],[705.09,11.02],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221646,[[705.05,15.45],[705.04,18.4],[705.03,0.7],[705.02,1.05],[705.0,6.93]],[[705.06,20.1],[705.07,0.01],[705.08,0.46],[705.09,11.02],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221815,[[705.05,12.15],[705.04,18.4],[705.03,0.7],[705.02,1.05],[705.0,0.01]],[[705.06,20.06],[705.07,0.01],[705.08,7.38],[705.09,10.74],[705.1,9.6]]]
["binance-futures","BNBUSDT",1735603221867,[[705.0,0.01]],[[705.01,0.85],[705.03,9.79],[705.04,31.04],[705.05,73.78],[705.06,37.68]]]
["binance-futures","BNBUSDT",1735603221918,[[704.97,2.72],[704.92,9.76],[704.9,19.04],[704.88,11.11],[704.8,30.85]],[[704.99,26.9],[705.0,7.58],[705.01,44.42],[705.02,15.31],[705.03,52.58]]]
["binance-futures","BNBUSDT",1735603221970,[[704.98,3.9],[704.97,1.64],[704.94,0.02],[704.92,6.92],[704.9,17.63]],[[704.99,62.94],[705.0,45.84],[705.01,12.92],[705.02,15.65],[705.03,25.0]]]
["binance-futures","BNBUSDT",1735603222016,[[704.98,4.25],[704.97,1.64],[704.94,0.72],[704.92,6.92],[704.91,2.64]],[[704.99,44.99],[705.0,32.13],[705.01,8.21],[705.02,15.65],[705.03,21.69]]]
["binance-futures","BNBUSDT",1735603222074,[[704.98,4.41],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,1.7]],[[704.99,22.48],[705.0,29.28],[705.01,8.07],[705.02,8.54],[705.03,17.47]]]
["binance-futures","BNBUSDT",1735603222125,[[704.98,7.22],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,1.7]],[[704.99,18.06],[705.0,24.84],[705.01,8.07],[705.02,8.07],[705.03,8.64]]]
["binance-futures","BNBUSDT",1735603222176,[[704.98,7.31],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,1.7]],[[704.99,16.55],[705.0,24.84],[705.01,8.07],[705.02,8.07],[705.03,8.64]]]
["binance-futures","BNBUSDT",1735603222214,[[704.98,7.18],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,1.7]],[[704.99,15.87],[705.0,22.32],[705.01,8.07],[705.02,8.07],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603222263,[[704.98,7.32],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,1.7]],[[704.99,15.88],[705.0,19.93],[705.01,8.21],[705.02,8.07],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603222331,[[704.98,7.32],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,1.7]],[[704.99,15.87],[705.0,19.93],[705.01,8.21],[705.02,9.76],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603222385,[[704.98,9.87],[704.97,1.64],[704.95,0.57],[704.94,0.72]],[[704.99,15.96],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603222436,[[704.98,13.44],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,0.82]],[[704.99,15.96],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222532,[[704.98,7.56],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,0.82]],[[704.99,18.07],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222599,[[704.98,7.55],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,0.82]],[[704.99,22.4],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222696,[[704.98,7.55],[704.97,1.64],[704.95,0.57],[704.94,0.72],[704.93,0.82]],[[704.99,22.36],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222767,[[704.98,7.89],[704.97,1.64],[704.94,0.72],[704.93,0.82]],[[704.99,22.35],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222866,[[704.98,7.89],[704.97,4.45],[704.94,0.72],[704.93,0.82],[704.91,2.64]],[[704.99,22.35],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222922,[[704.98,7.89],[704.97,4.45],[704.94,1.31],[704.93,0.82],[704.91,1.94]],[[704.99,22.35],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603222973,[[704.98,8.23],[704.97,4.45],[704.94,1.31],[704.93,0.82],[704.92,8.21]],[[704.99,22.36],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223020,[[704.98,9.92],[704.97,4.45],[704.94,1.31],[704.93,0.82],[704.92,8.21]],[[704.99,22.36],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223090,[[704.98,9.98],[704.97,4.45],[704.94,1.31],[704.93,0.82],[704.92,8.21]],[[704.99,22.14],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223235,[[704.98,9.98],[704.97,4.45],[704.95,0.57],[704.94,1.31],[704.93,0.82]],[[704.99,22.14],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223316,[[704.98,10.24],[704.97,4.45],[704.95,0.57],[704.94,1.31],[704.93,0.82]],[[704.99,22.13],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223376,[[704.98,10.8],[704.97,4.45],[704.95,0.57],[704.94,1.31],[704.93,0.82]],[[704.99,22.13],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223440,[[704.98,10.8],[704.97,4.43],[704.95,0.57],[704.94,1.31],[704.93,0.82]],[[704.99,22.06],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223545,[[704.98,9.12],[704.97,4.43],[704.95,0.57],[704.94,1.31],[704.93,0.82]],[[704.99,23.47],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223623,[[704.98,9.12],[704.97,4.43],[704.94,1.31],[704.93,0.82]],[[704.99,23.47],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223681,[[704.98,9.12],[704.97,4.43],[704.94,1.31],[704.93,0.82],[704.92,7.51]],[[704.99,25.73],[705.0,19.93],[705.01,8.21],[705.02,10.46],[705.03,8.92]]]
["binance-futures","BNBUSDT",1735603223732,[[704.98,9.12],[704.97,4.43],[704.94,1.31],[704.93,0.82],[704.92,0.59]],[[704.99,25.59],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603223793,[[704.98,8.42],[704.97,4.43],[704.94,1.31],[704.93,0.82],[704.92,0.94]],[[704.99,25.59],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603223843,[[704.98,8.42],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.57],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603223983,[[704.98,8.76],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.57],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224051,[[704.98,8.76],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.59],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224136,[[704.98,8.41],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.59],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224186,[[704.98,8.45],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.59],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224237,[[704.98,8.8],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224289,[[704.98,8.45],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224361,[[704.98,8.46],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224515,[[704.98,14.33],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224572,[[704.98,14.41],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224625,[[704.98,14.77],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603224865,[[704.98,14.76],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,25.61],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225231,[[704.98,14.76],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,26.07],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225336,[[704.98,14.6],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,28.96],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225382,[[704.98,14.6],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,29.4],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225510,[[704.98,14.86],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,29.4],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225771,[[704.98,14.86],[704.97,4.43],[704.94,0.61],[704.93,0.82],[704.92,0.94]],[[704.99,24.49],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225807,[[704.98,14.86],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,24.49],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225884,[[704.98,14.86],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,23.93],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603225939,[[704.98,14.87],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,23.93],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603226004,[[704.98,14.92],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,23.83],[705.0,19.93],[705.01,8.07],[705.02,9.62],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603226051,[[704.98,16.48],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,20.4],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603226111,[[704.98,14.81],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,20.96],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603226195,[[704.98,14.81],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,25.53],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603226237,[[704.98,14.81],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,25.83],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,10.44]]]
["binance-futures","BNBUSDT",1735603226295,[[704.98,14.82],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,30.39],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,10.44]]]
["binance-futures","BNBUSDT",1735603226362,[[704.98,14.81],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,30.72],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,10.44]]]
["binance-futures","BNBUSDT",1735603226453,[[704.98,14.81],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,30.77],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,10.44]]]
["binance-futures","BNBUSDT",1735603226570,[[704.98,14.83],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,28.6],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603226754,[[704.98,14.83],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,28.59],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227060,[[704.98,13.64],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,28.59],[705.0,19.93],[705.01,8.07],[705.02,11.13],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227096,[[704.98,13.63],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,28.58],[705.0,19.93],[705.01,11.62],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227168,[[704.98,13.63],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,28.57],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227231,[[704.98,12.81],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,29.3],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227283,[[704.98,12.8],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,30.43],[705.0,19.93],[705.01,9.31],[705.02,9.66],[705.03,10.44]]]
["binance-futures","BNBUSDT",1735603227344,[[704.98,12.8],[704.97,4.43],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,30.43],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227415,[[704.98,12.8],[704.97,4.46],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,30.46],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227517,[[704.98,12.8],[704.97,4.46],[704.95,0.57],[704.94,0.61],[704.93,0.82]],[[704.99,26.54],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227615,[[704.98,12.8],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,26.54],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227715,[[704.98,12.8],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,24.14],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603227972,[[704.98,12.79],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,24.14],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228136,[[704.98,12.79],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,24.36],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228189,[[704.98,12.79],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,26.51],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228238,[[704.98,12.81],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,26.51],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228297,[[704.98,12.81],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,26.42],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228340,[[704.98,12.81],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,26.54],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228427,[[704.98,12.81],[704.97,4.46],[704.95,1.16],[704.94,0.61],[704.93,1.41]],[[704.99,23.23],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228460,[[704.98,12.81],[704.97,6.74],[704.96,2.29],[704.95,1.16],[704.94,0.61]],[[704.99,21.07],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228528,[[704.98,14.76],[704.97,6.74],[704.96,2.29],[704.95,1.16],[704.94,0.61]],[[704.99,24.82],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228634,[[704.98,14.76],[704.97,6.75],[704.96,2.29],[704.95,1.16],[704.94,0.61]],[[704.99,25.39],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228720,[[704.98,13.08],[704.97,6.75],[704.96,2.29],[704.95,1.16],[704.94,0.61]],[[704.99,26.49],[705.0,19.93],[705.01,8.07],[705.02,9.66],[705.03,8.78]]]
["binance-futures","BNBUSDT",1735603228832,[[704.98,0.44],[704.97,6.75],[704.96,2.29],[704.95,0.94],[704.94,0.61]],[[704.99,29.98],[705.0,15.01],[705.01,14.32],[705.02,9.66],[705.03,11.88]]]
["binance-futures","BNBUSDT",1735603228887,[[704.97,6.75],[704.96,2.29],[704.95,0.59],[704.94,0.61]],[[704.98,61.0],[704.99,23.62],[705.0,23.93],[705.01,9.31],[705.02,13.22]]]
["binance-futures","BNBUSDT",1735603228938,[[704.97,6.75],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,0.94]],[[704.98,61.14],[704.99,23.61],[705.0,23.93],[705.01,11.83],[705.02,13.22]]]
["binance-futures","BNBUSDT",1735603228993,[[704.97,6.78],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,0.94]],[[704.98,61.31],[704.99,35.12],[705.0,16.3],[705.01,12.67],[705.02,13.22]]]
["binance-futures","BNBUSDT",1735603229048,[[704.97,6.78],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,0.94]],[[704.98,64.63],[704.99,35.12],[705.0,15.01],[705.01,12.67],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229100,[[704.97,7.21],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,0.94]],[[704.98,64.63],[704.99,35.12],[705.0,15.01],[705.01,12.67],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229152,[[704.97,7.19],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,64.63],[704.99,34.18],[705.0,15.01],[705.01,14.98],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229212,[[704.97,7.2],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,65.39],[704.99,27.92],[705.0,15.01],[705.01,11.43],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229245,[[704.97,7.2],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,62.43],[704.99,24.48],[705.0,15.01],[705.01,11.43],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229337,[[704.97,7.2],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,62.62],[704.99,24.29],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229347,[[704.97,7.2],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,63.59],[704.99,23.34],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229583,[[704.97,7.2],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,64.03],[704.99,23.34],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229641,[[704.97,7.35],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,64.03],[704.99,23.34],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229817,[[704.97,7.36],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,60.61],[704.99,23.32],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603229942,[[704.97,7.68],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,60.61],[704.99,23.32],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603230013,[[704.97,7.69],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,53.73],[704.99,23.32],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603230063,[[704.97,7.69],[704.96,2.29],[704.95,0.59],[704.94,0.61],[704.92,1.64]],[[704.98,51.59],[704.99,23.32],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603230143,[[704.97,19.56],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,20.97],[704.99,23.32],[705.0,15.01],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603230197,[[704.97,19.48],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,16.39],[704.99,14.82],[705.0,24.67],[705.01,11.64],[705.02,11.78]]]
["binance-futures","BNBUSDT",1735603230245,[[704.97,20.39],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,16.46],[704.99,9.71],[705.0,15.01],[705.01,9.12],[705.02,9.66]]]
["binance-futures","BNBUSDT",1735603230338,[[704.97,27.22],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,16.19],[704.99,9.71],[705.0,8.09],[705.01,8.42],[705.02,9.66]]]
["binance-futures","BNBUSDT",1735603230406,[[704.97,28.26],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,17.23],[704.99,9.71],[705.0,16.82],[705.01,8.07],[705.02,9.66]]]
["binance-futures","BNBUSDT",1735603230466,[[704.97,28.26],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,17.08],[704.99,9.71],[705.0,16.82],[705.01,8.07],[705.02,9.66]]]
["binance-futures","BNBUSDT",1735603230517,[[704.97,28.62],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,17.09],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,9.66]]]
["binance-futures","BNBUSDT",1735603230567,[[704.97,28.62],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,17.09],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603230629,[[704.97,25.31],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,17.09],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603230655,[[704.97,28.61],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,17.09],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603230792,[[704.97,28.61],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,16.93],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603230888,[[704.97,28.61],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,16.92],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603230954,[[704.97,28.66],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,16.92],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231048,[[704.97,28.67],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,15.83],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231118,[[704.97,28.67],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,15.84],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231226,[[704.97,27.98],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,11.27]],[[704.98,15.84],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231277,[[704.97,27.28],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.98],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231333,[[704.97,27.28],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.85],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231381,[[704.97,27.28],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.58],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231449,[[704.97,29.58],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.59],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231507,[[704.97,29.76],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.59],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231532,[[704.97,29.77],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.59],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231614,[[704.97,29.79],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.55],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231672,[[704.97,29.79],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.73],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603231710,[[704.97,29.79],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.66],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232184,[[704.97,29.87],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,15.65],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232243,[[704.97,30.08],[704.96,2.29],[704.95,1.86],[704.94,0.61],[704.93,11.97]],[[704.98,14.41],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232303,[[704.97,30.08],[704.96,3.7],[704.95,3.27],[704.94,2.02],[704.93,13.38]],[[704.98,10.16],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232361,[[704.97,30.08],[704.96,3.7],[704.95,3.27],[704.94,2.02],[704.93,13.38]],[[704.98,10.27],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232418,[[704.97,30.1],[704.96,3.7],[704.95,3.27],[704.94,2.02],[704.93,13.38]],[[704.98,10.27],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232521,[[704.97,29.65],[704.96,3.7],[704.95,3.27],[704.94,2.02],[704.93,13.38]],[[704.98,10.27],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232573,[[704.97,26.34],[704.96,3.7],[704.95,3.27],[704.94,2.02],[704.93,13.38]],[[704.98,10.27],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232605,[[704.97,16.51],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,9.59]],[[704.98,20.85],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232683,[[704.97,13.19],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,9.59]],[[704.98,19.46],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603232727,[[704.97,13.54],[704.96,2.29],[704.95,1.16],[704.94,0.61],[704.93,9.59]],[[704.98,19.46],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233075,[[704.97,19.52],[704.96,2.29],[704.95,1.16],[704.94,2.29],[704.93,9.59]],[[704.98,19.27],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233115,[[704.97,21.65],[704.96,2.29],[704.95,1.16],[704.94,2.29],[704.93,9.59]],[[704.98,15.25],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233183,[[704.97,22.09],[704.96,3.64],[704.95,2.51],[704.94,3.64],[704.93,10.94]],[[704.98,14.53],[704.99,9.71],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233235,[[704.97,22.1],[704.96,3.64],[704.95,3.21],[704.94,3.64],[704.93,11.64]],[[704.98,8.88],[704.99,1.64],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233289,[[704.97,23.2],[704.96,3.64],[704.95,3.21],[704.94,3.64],[704.93,11.64]],[[704.98,8.88],[704.99,1.64],[705.0,14.32],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233341,[[704.97,23.21],[704.96,3.64],[704.95,3.21],[704.94,3.64],[704.93,11.64]],[[704.98,7.86],[704.99,1.64],[705.0,13.98],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233391,[[704.97,23.21],[704.96,3.64],[704.95,3.21],[704.94,3.64],[704.93,12.23]],[[704.98,7.86],[704.99,1.64],[705.0,13.98],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233433,[[704.97,23.21],[704.96,3.64],[704.95,3.8],[704.94,3.64],[704.93,12.23]],[[704.98,7.86],[704.99,1.64],[705.0,13.98],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233733,[[704.97,23.21],[704.96,3.64],[704.95,3.8],[704.94,3.64],[704.93,12.23]],[[704.98,7.86],[704.99,1.64],[705.0,0.02],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603233856,[[704.97,23.21],[704.96,3.64],[704.95,3.8],[704.94,3.64],[704.93,12.23]],[[704.98,8.9],[704.99,1.64],[705.0,0.02],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234060,[[704.97,23.27],[704.96,3.64],[704.95,3.8],[704.94,3.64],[704.93,12.23]],[[704.98,8.88],[704.99,1.64],[705.0,0.02],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234110,[[704.97,22.82],[704.96,2.29],[704.95,2.45],[704.94,2.29],[704.93,10.88]],[[704.98,9.02],[704.99,1.64],[705.0,0.02],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234157,[[704.97,22.8],[704.96,2.29],[704.95,2.45],[704.94,2.29],[704.93,10.88]],[[704.98,9.2],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234343,[[704.97,23.63],[704.96,2.29],[704.95,2.45],[704.94,2.29],[704.93,10.88]],[[704.98,9.06],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234385,[[704.97,23.63],[704.96,2.29],[704.95,2.45],[704.94,2.29],[704.93,10.88]],[[704.98,9.59],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234479,[[704.97,18.57],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,21.69],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234546,[[704.97,19.03],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,19.58],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234617,[[704.97,19.06],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,19.87],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234629,[[704.97,19.06],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.37],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234729,[[704.97,19.08],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.37],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234785,[[704.97,19.08],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.51],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234910,[[704.97,18.74],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.21],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603234938,[[704.97,18.77],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.21],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235016,[[704.97,18.77],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.19],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235063,[[704.97,18.89],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.19],[704.99,1.64],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235110,[[704.97,18.89],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.41],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235124,[[704.97,18.94],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.41],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235225,[[704.97,19.03],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.44],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235279,[[704.97,19.11],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.44],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235320,[[704.97,19.12],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.32],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235388,[[704.97,19.18],[704.96,2.29],[704.95,1.75],[704.94,2.29],[704.93,10.18]],[[704.98,20.4],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235439,[[704.97,19.19],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.4],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235489,[[704.97,19.03],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.4],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235549,[[704.97,19.03],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.41],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235643,[[704.97,19.24],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.41],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235770,[[704.97,19.31],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.41],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235883,[[704.97,19.88],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.43],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603235958,[[704.97,19.9],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.43],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236051,[[704.97,19.89],[704.96,2.29],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.43],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236109,[[704.97,19.93],[704.96,2.3],[704.95,1.75],[704.94,1.89],[704.93,11.46]],[[704.98,20.43],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236182,[[704.97,16.23],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.55],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236239,[[704.97,16.24],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.55],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236271,[[704.97,16.24],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.57],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236338,[[704.97,16.2],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,24.08],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236409,[[704.97,16.2],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.48],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236512,[[704.97,16.2],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.53],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236573,[[704.97,16.75],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.35],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236656,[[704.97,16.76],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,20.95],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236752,[[704.97,16.17],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,25.07],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236788,[[704.97,16.2],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,21.13],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603236912,[[704.97,16.75],[704.96,3.98],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,21.12],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237025,[[704.97,18.88],[704.96,3.98],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,19.92],[704.99,1.42],[705.0,5.91],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237257,[[704.97,20.6],[704.96,5.26],[704.95,3.03],[704.94,1.89],[704.93,11.46]],[[704.98,19.92],[704.99,1.42],[705.0,0.02],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237344,[[704.97,22.01],[704.96,5.26],[704.95,3.03],[704.94,1.89],[704.93,11.46]],[[704.98,19.99],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237440,[[704.97,22.03],[704.96,5.26],[704.95,3.03],[704.94,1.89],[704.93,11.46]],[[704.98,19.65],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237489,[[704.97,21.02],[704.96,5.26],[704.95,3.03],[704.94,1.89],[704.93,11.46]],[[704.98,20.53],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237532,[[704.97,18.95],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,20.54],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237610,[[704.97,16.83],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,20.88],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237661,[[704.97,18.95],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.78],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237715,[[704.97,18.95],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.76],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603237860,[[704.97,18.95],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,23.72],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238095,[[704.97,19.5],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,22.57],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238149,[[704.97,19.5],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,22.58],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238194,[[704.97,24.03],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,15.32],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238250,[[704.97,24.03],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,15.33],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238307,[[704.97,24.62],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,22.82],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238360,[[704.97,23.22],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,22.64],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238369,[[704.97,23.21],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,22.88],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238517,[[704.97,23.21],[704.96,2.3],[704.95,1.75],[704.94,0.61],[704.93,10.18]],[[704.98,22.83],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238631,[[704.97,23.33],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,22.8],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238751,[[704.97,23.33],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,22.71],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238854,[[704.97,23.33],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,23.75],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603238910,[[704.97,22.11],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.66],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,10.2]]]
["binance-futures","BNBUSDT",1735603238958,[[704.97,15.71],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.8],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,10.2]]]
["binance-futures","BNBUSDT",1735603239049,[[704.97,15.72],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.8],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,10.2]]]
["binance-futures","BNBUSDT",1735603239184,[[704.97,15.72],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.8],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,10.2]]]
["binance-futures","BNBUSDT",1735603239242,[[704.97,18.44],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.48],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603239316,[[704.97,18.36],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.48],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603239391,[[704.97,20.6],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,24.48],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603239459,[[704.97,24.41],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,23.79],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603239536,[[704.97,24.47],[704.96,2.3],[704.95,2.34],[704.94,0.61],[704.93,10.77]],[[704.98,23.79],[704.99,1.42],[705.0,5.95],[705.01,8.07],[705.02,8.11]]]
["binance-futures","BNBUSDT",1735603239641,[[704.98,47.61],[704.97,25.82],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,4.22],[705.0,0.02],[705.02,0.04],[705.04,12.57],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603239693,[[704.98,45.94],[704.97,25.82],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.85],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603239745,[[704.98,45.96],[704.97,25.8],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.85],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603239805,[[704.98,46.6],[704.97,25.3],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.85],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603239885,[[704.98,46.85],[704.97,22.74],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.85],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603239949,[[704.98,47.0],[704.97,22.59],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.85],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603240097,[[704.98,47.02],[704.97,22.57],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.85],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603240149,[[704.98,49.34],[704.97,22.57],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.86],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603240201,[[704.98,49.34],[704.97,22.57],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.7],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603240312,[[704.98,49.34],[704.97,22.58],[704.96,2.3],[704.95,3.6],[704.94,2.9]],[[704.99,1.7],[705.0,0.02],[705.02,0.04],[705.04,8.47],[705.05,2.35]]]
["binance-futures","BNBUSDT",1735603240379,[[705.04,32.99],[705.03,27.88],[705.02,1.76],[705.01,8.15],[705.0,25.0]],[[705.05,6.36],[705.06,0.03],[705.08,10.94],[705.09,0.61],[705.1,0.09]]]
["binance-futures","BNBUSDT",1735603240431,[[705.04,30.87],[705.03,22.07],[705.02,1.76],[705.01,2.81],[705.0,25.0]],[[705.05,0.85],[705.07,2.34],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603240483,[[705.04,33.02],[705.03,22.07],[705.02,1.76],[705.01,0.7],[705.0,25.0]],[[705.05,0.75],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603240537,[[705.04,38.6],[705.03,22.07],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.75],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,0.52]]]
["binance-futures","BNBUSDT",1735603240582,[[705.04,38.62],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.75],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,0.52]]]
["binance-futures","BNBUSDT",1735603240638,[[705.04,38.71],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.67],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,0.52]]]
["binance-futures","BNBUSDT",1735603240689,[[705.04,39.33],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,0.52]]]
["binance-futures","BNBUSDT",1735603240748,[[705.04,39.53],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,1.01],[705.08,0.02],[705.1,0.09],[705.11,0.52]]]
["binance-futures","BNBUSDT",1735603240798,[[705.04,40.44],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,1.01],[705.08,0.02],[705.1,0.09],[705.11,0.52]]]
["binance-futures","BNBUSDT",1735603240846,[[705.04,40.82],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,4.12],[705.07,1.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603240922,[[705.04,40.93],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.81],[705.07,1.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603240958,[[705.04,40.93],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,1.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241023,[[705.04,41.17],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241088,[[705.04,48.13],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241181,[[705.04,48.11],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.68],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241305,[[705.04,48.07],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.73],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241353,[[705.04,48.07],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.74],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241408,[[705.04,48.07],[705.03,22.21],[705.02,1.62],[705.01,0.7],[705.0,25.0]],[[705.05,0.75],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241464,[[705.04,48.07],[705.03,22.21],[705.02,1.76],[705.01,0.7],[705.0,25.0]],[[705.05,0.75],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241532,[[705.04,48.24],[705.03,22.21],[705.02,1.76],[705.01,0.7],[705.0,25.0]],[[705.05,0.75],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241550,[[705.04,48.24],[705.03,22.21],[705.02,1.76],[705.01,0.7],[705.0,25.0]],[[705.05,0.67],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603241795,[[705.04,48.24],[705.03,22.21],[705.02,1.76],[705.01,0.7],[705.0,25.0]],[[705.05,0.51],[705.07,0.01],[705.08,0.02],[705.1,0.09],[705.11,1.09]]]
["binance-futures","BNBUSDT",1735603242040,[[705.1,20.35],[705.09,6.69],[705.07,4.78],[705.06,9.88],[705.05,12.71]],[[705.11,6.14],[705.12,4.8],[705.17,0.66],[705.22,1.13],[705.23,14.28]]]
["binance-futures","BNBUSDT",1735603242097,[[705.1,20.39],[705.09,3.91],[705.07,1.44],[705.06,9.88],[705.05,13.41]],[[705.11,6.14],[705.12,4.8],[705.14,2.77],[705.15,0.7],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603242135,[[705.1,20.44],[705.09,5.4],[705.07,1.44],[705.06,9.88],[705.05,13.41]],[[705.11,6.17],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242194,[[705.1,23.75],[705.09,1.63],[705.07,0.42],[705.06,6.64],[705.05,13.41]],[[705.11,6.17],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242252,[[705.1,23.75],[705.09,1.63],[705.07,0.42],[705.06,6.64],[705.05,13.41]],[[705.11,6.16],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242302,[[705.1,26.52],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.83],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242355,[[705.1,26.53],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.84],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242399,[[705.1,26.67],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.84],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242462,[[705.1,27.64],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.85],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242513,[[705.1,27.65],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.85],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242553,[[705.1,34.57],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.85],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242625,[[705.1,34.6],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.79],[705.12,4.8],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242764,[[705.1,34.6],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.79],[705.12,4.81],[705.14,0.68],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242826,[[705.1,34.6],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,2.66],[705.12,4.81],[705.14,0.11],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603242880,[[705.1,34.61],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,1.19],[705.12,0.04],[705.14,0.11],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603243009,[[705.1,35.23],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,1.19],[705.12,0.04],[705.14,0.11],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603243051,[[705.1,35.23],[705.09,1.49],[705.07,1.15],[705.06,6.64],[705.05,13.41]],[[705.11,0.97],[705.12,0.04],[705.14,0.11],[705.15,0.7],[705.16,11.19]]]
["binance-futures","BNBUSDT",1735603243215,[[705.1,35.23],[705.09,1.49],[705.07,1.15],[705.06,22.96],[705.05,13.41]],[[705.11,0.97],[705.12,0.04],[705.14,0.11],[705.15,0.7],[705.16,10.47]]]
["binance-futures","BNBUSDT",1735603243260,[[705.1,35.47],[705.09,1.49],[705.07,1.15],[705.06,22.96],[705.05,13.41]],[[705.11,0.97],[705.12,0.04],[705.14,0.11],[705.15,0.7],[705.16,10.47]]]
["binance-futures","BNBUSDT",1735603243336,[[705.12,45.78],[705.11,22.78],[705.1,21.56],[705.09,1.5],[705.08,8.14]],[[705.13,1.24],[705.14,0.11],[705.15,0.06],[705.16,2.94],[705.19,9.74]]]
["binance-futures","BNBUSDT",1735603243385,[[705.12,45.84],[705.11,22.92],[705.1,21.52],[705.09,1.5],[705.08,8.14]],[[705.13,2.02],[705.14,0.11],[705.15,0.06],[705.16,2.94],[705.18,5.96]]]
["binance-futures","BNBUSDT",1735603243442,[[705.12,45.55],[705.11,18.7],[705.1,21.52],[705.09,1.5],[705.08,8.14]],[[705.13,2.05],[705.14,0.11],[705.15,0.06],[705.16,6.48],[705.18,5.96]]]
["binance-futures","BNBUSDT",1735603243490,[[705.12,45.51],[705.11,18.7],[705.1,14.59],[705.09,1.5],[705.08,8.14]],[[705.13,2.05],[705.14,0.11],[705.15,0.06],[705.16,6.48],[705.18,5.96]]]
["binance-futures","BNBUSDT",1735603243548,[[705.12,45.86],[705.11,17.02],[705.1,14.59],[705.09,1.5],[705.08,8.14]],[[705.13,2.07],[705.14,2.27],[705.15,0.06],[705.16,0.13],[705.18,5.96]]]
["binance-futures","BNBUSDT",1735603243610,[[705.12,45.86],[705.11,17.02],[705.1,14.46],[705.09,1.5],[705.08,8.14]],[[705.13,2.08],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.18,5.96]]]
["binance-futures","BNBUSDT",1735603243659,[[705.12,47.24],[705.11,17.02],[705.1,14.76],[705.09,1.5],[705.08,8.49]],[[705.13,1.53],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603243717,[[705.12,47.29],[705.11,17.02],[705.1,14.76],[705.09,1.5],[705.08,8.49]],[[705.13,1.87],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603243770,[[705.12,52.75],[705.11,17.02],[705.1,13.91],[705.09,1.5],[705.08,8.49]],[[705.13,1.85],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603243856,[[705.12,52.75],[705.11,17.02],[705.1,13.91],[705.09,1.5],[705.08,8.49]],[[705.13,1.84],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603243911,[[705.12,45.11],[705.11,17.02],[705.1,13.91],[705.09,1.5],[705.08,8.49]],[[705.13,8.97],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603243956,[[705.12,45.11],[705.11,17.02],[705.1,13.91],[705.09,1.5],[705.08,8.49]],[[705.13,1.82],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244016,[[705.12,47.7],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,8.49]],[[705.13,1.82],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244073,[[705.12,50.02],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,8.49]],[[705.13,1.82],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244108,[[705.12,50.02],[705.11,17.02],[705.1,14.05],[705.09,2.2],[705.08,8.49]],[[705.13,1.81],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244159,[[705.12,50.0],[705.11,17.02],[705.1,14.05],[705.09,2.2],[705.08,8.49]],[[705.13,1.81],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244238,[[705.12,50.0],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,8.49]],[[705.13,1.8],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244292,[[705.12,50.7],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,8.49]],[[705.13,1.81],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244355,[[705.12,51.12],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,8.49]],[[705.13,1.8],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244416,[[705.12,51.09],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,24.81]],[[705.13,2.32],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244555,[[705.12,51.11],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,24.81]],[[705.13,2.34],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244612,[[705.12,51.11],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,24.81]],[[705.13,2.33],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244739,[[705.12,51.11],[705.11,17.02],[705.1,13.91],[705.09,2.2],[705.08,24.81]],[[705.13,2.32],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244871,[[705.12,47.81],[705.11,17.02],[705.1,13.85],[705.09,2.2],[705.08,24.81]],[[705.13,2.31],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603244935,[[705.12,47.81],[705.11,17.02],[705.1,13.85],[705.09,2.2],[705.08,24.81]],[[705.13,2.3],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245052,[[705.12,48.06],[705.11,17.02],[705.1,13.85],[705.09,2.2],[705.08,24.81]],[[705.13,2.37],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245112,[[705.12,48.07],[705.11,17.02],[705.1,13.84],[705.09,2.2],[705.08,24.81]],[[705.13,2.36],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245148,[[705.12,48.07],[705.11,17.02],[705.1,13.22],[705.09,2.2],[705.08,24.81]],[[705.13,4.53],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245212,[[705.12,48.07],[705.11,17.02],[705.1,13.22],[705.09,2.2],[705.08,24.81]],[[705.13,4.52],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245266,[[705.12,47.44],[705.11,17.02],[705.1,13.22],[705.09,2.2],[705.08,24.81]],[[705.13,5.17],[705.14,0.11],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245333,[[705.12,47.45],[705.11,17.02],[705.1,13.22],[705.09,2.2],[705.08,24.81]],[[705.13,5.17],[705.14,2.27],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245378,[[705.12,45.42],[705.11,15.98],[705.1,10.38],[705.09,2.2],[705.08,24.81]],[[705.13,5.17],[705.14,2.27],[705.15,0.06],[705.16,0.13],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245437,[[705.12,30.86],[705.11,15.41],[705.1,4.58],[705.09,2.2],[705.08,6.93]],[[705.13,18.18],[705.14,2.84],[705.15,0.06],[705.16,8.57],[705.17,3.07]]]
["binance-futures","BNBUSDT",1735603245488,[[705.12,22.68],[705.11,15.37],[705.1,4.56],[705.09,1.5],[705.08,6.93]],[[705.13,21.23],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603245539,[[705.12,22.68],[705.11,15.23],[705.1,4.56],[705.09,1.5],[705.08,6.93]],[[705.13,22.8],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603245591,[[705.12,11.3],[705.11,3.31],[705.1,4.52],[705.09,1.5],[705.08,6.93]],[[705.13,22.95],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603245642,[[705.12,14.83],[705.11,3.31],[705.1,4.16],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603245861,[[705.12,14.83],[705.11,5.43],[705.1,4.16],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603245938,[[705.12,14.83],[705.11,5.43],[705.1,4.04],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603245998,[[705.12,14.83],[705.11,5.43],[705.1,3.99],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246124,[[705.12,14.83],[705.11,5.43],[705.1,3.9],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246166,[[705.12,14.83],[705.11,5.43],[705.1,3.85],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246239,[[705.12,14.83],[705.11,5.43],[705.1,3.84],[705.09,1.5],[705.08,6.93]],[[705.13,22.98],[705.14,2.84],[705.15,5.08],[705.16,8.57],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246286,[[705.12,14.78],[705.11,5.43],[705.1,3.83],[705.09,1.5],[705.08,6.93]],[[705.13,22.97],[705.14,2.84],[705.15,5.08],[705.16,6.71],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246345,[[705.12,14.79],[705.11,5.43],[705.1,3.81],[705.09,1.5],[705.08,6.93]],[[705.13,23.08],[705.14,2.84],[705.15,3.72],[705.16,9.1],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246398,[[705.12,14.74],[705.11,5.43],[705.1,3.74],[705.09,1.5],[705.08,6.93]],[[705.13,23.25],[705.14,2.84],[705.15,3.72],[705.16,9.1],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246451,[[705.12,14.73],[705.11,5.43],[705.1,3.72],[705.09,1.5],[705.08,6.93]],[[705.13,23.26],[705.14,2.84],[705.15,3.72],[705.16,9.1],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246555,[[705.12,15.21],[705.11,5.43],[705.1,3.71],[705.09,1.5],[705.08,6.93]],[[705.13,23.27],[705.14,2.84],[705.15,3.72],[705.16,9.1],[705.17,0.66]]]
["binance-futures","BNBUSDT",1735603246661,[[705.12,11.89],[705.11,2.12],[705.1,3.71],[705.09,1.5],[705.08,6.93]],[[705.13,23.27],[705.14,4.21],[705.15,5.32],[705.16,10.96],[705.17,2.75]]]
["binance-futures","BNBUSDT",1735603246739,[[705.09,0.7],[705.08,0.35]],[[705.1,31.93],[705.11,16.72],[705.12,34.84],[705.13,21.25],[705.14,2.05]]]
["binance-futures","BNBUSDT",1735603246791,[[705.07,1.46],[705.06,0.7],[705.01,4.48],[705.0,8.28],[704.99,5.48]],[[705.08,40.82],[705.09,32.05],[705.1,18.21],[705.11,13.64],[705.12,23.76]]]
["binance-futures","BNBUSDT",1735603246835,[[705.07,1.46],[705.03,1.16],[705.01,4.48],[705.0,8.28],[704.99,6.83]],[[705.08,40.88],[705.09,26.9],[705.1,16.16],[705.11,18.03],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603246896,[[705.07,1.84],[705.03,1.16],[705.01,4.48],[705.0,7.65],[704.99,5.48]],[[705.08,42.44],[705.09,26.9],[705.1,16.16],[705.11,20.98],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603246939,[[705.07,1.49],[705.03,1.16],[705.02,0.04],[705.01,4.48],[705.0,7.65]],[[705.08,47.54],[705.09,26.9],[705.1,16.02],[705.11,20.98],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603246994,[[705.07,1.49],[705.03,1.16],[705.02,0.04],[705.01,4.48],[705.0,7.65]],[[705.08,47.54],[705.09,26.9],[705.1,16.16],[705.11,20.98],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603247047,[[705.07,1.49],[705.03,1.16],[705.02,0.04],[705.01,4.48],[705.0,7.65]],[[705.08,47.66],[705.09,26.9],[705.1,16.16],[705.11,25.06],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603247109,[[705.07,1.49],[705.03,1.16],[705.02,0.04],[705.01,4.48],[705.0,7.65]],[[705.08,47.87],[705.09,27.04],[705.1,16.16],[705.11,25.62],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603247209,[[705.07,1.49],[705.03,1.16],[705.02,0.04],[705.01,4.48],[705.0,7.65]],[[705.08,48.14],[705.09,27.04],[705.1,16.16],[705.11,25.62],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603247266,[[705.07,0.62],[705.03,1.16],[705.02,0.04],[705.01,4.48],[705.0,7.65]],[[705.08,48.14],[705.09,27.04],[705.1,16.3],[705.11,25.62],[705.12,27.94]]]
["binance-futures","BNBUSDT",1735603247319,[[705.05,1.84],[705.04,2.75],[705.03,0.59],[705.02,0.04],[705.01,1.4]],[[705.06,49.05],[705.07,34.8],[705.08,27.81],[705.09,27.37],[705.1,12.84]]]
["binance-futures","BNBUSDT",1735603247359,[[705.05,1.84],[705.04,2.75],[705.03,0.59],[705.02,0.04],[705.01,1.4]],[[705.06,49.16],[705.07,29.48],[705.08,27.69],[705.09,27.37],[705.1,12.84]]]
["binance-futures","BNBUSDT",1735603247421,[],[[705.01,30.61],[705.02,30.71],[705.03,53.57],[705.04,29.9],[705.05,19.57]]]
["binance-futures","BNBUSDT",1735603247475,[[704.97,6.28],[704.95,2.47],[704.94,1.4],[704.93,2.47],[704.92,2.16]],[[704.98,27.23],[704.99,48.62],[705.0,22.8],[705.01,8.2],[705.02,13.66]]]
["binance-futures","BNBUSDT",1735603247528,[[704.97,6.31],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,28.24],[704.99,31.59],[705.0,22.8],[705.01,10.59],[705.02,4.85]]]
["binance-futures","BNBUSDT",1735603247574,[[704.97,6.31],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,28.24],[704.99,31.42],[705.0,21.95],[705.01,10.59],[705.02,4.85]]]
["binance-futures","BNBUSDT",1735603247628,[[704.97,6.31],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,35.98],[704.99,31.42],[705.0,21.24],[705.01,9.81],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247670,[[704.97,6.31],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,36.48],[704.99,31.42],[705.0,21.24],[705.01,9.81],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247735,[[704.97,6.35],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,36.7],[704.99,27.82],[705.0,21.24],[705.01,10.02],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247795,[[704.97,6.35],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,34.54],[704.99,32.33],[705.0,21.24],[705.01,10.02],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247837,[[704.97,6.35],[704.95,2.47],[704.94,1.4],[704.93,1.18],[704.92,1.46]],[[704.98,34.72],[704.99,32.29],[705.0,21.24],[705.01,10.02],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247893,[[704.97,6.36],[704.95,1.88],[704.94,1.4],[704.93,1.18],[704.92,1.46]],[[704.98,34.85],[704.99,32.29],[705.0,21.24],[705.01,10.02],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247957,[[704.97,6.36],[704.95,1.88],[704.94,1.4],[704.93,1.18],[704.92,1.46]],[[704.98,35.58],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603247998,[[704.97,6.35],[704.95,1.88],[704.94,1.4],[704.93,1.18],[704.92,1.46]],[[704.98,35.58],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248157,[[704.97,6.38],[704.95,1.88],[704.94,1.4],[704.93,1.18],[704.92,1.46]],[[704.98,35.58],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248231,[[704.97,6.38],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,35.58],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248276,[[704.97,6.38],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,37.64],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248351,[[704.97,6.38],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,37.66],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248409,[[704.97,6.69],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,37.66],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248458,[[704.97,6.72],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,37.66],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248506,[[704.97,6.73],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.07],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248897,[[704.97,5.83],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.08],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603248945,[[704.97,4.71],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.08],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249172,[[704.97,4.69],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.01],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249212,[[704.97,4.69],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.08],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249235,[[704.97,4.73],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.08],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249319,[[704.97,4.79],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.08],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249379,[[704.97,4.47],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.46],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249437,[[704.97,4.57],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.46],[704.99,32.29],[705.0,21.24],[705.01,9.28],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249488,[[704.97,6.69],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.33],[704.99,32.29],[705.0,21.24],[705.01,8.17],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249538,[[704.97,7.16],[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.98,39.33],[704.99,32.29],[705.0,21.24],[705.01,8.17],[705.02,4.14]]]
["binance-futures","BNBUSDT",1735603249718,[[704.95,2.47],[704.94,1.4],[704.93,1.77],[704.92,1.46]],[[704.97,1.74],[704.98,39.22],[704.99,33.66],[705.0,21.24],[705.01,10.03]]]
["binance-futures","BNBUSDT",1735603249769,[[704.86,2.1],[704.85,1.41],[704.84,3.56],[704.83,3.81],[704.82,3.11]],[[704.87,45.03],[704.88,8.62],[704.89,3.6],[704.9,2.11],[704.91,2.75]]]
["binance-futures","BNBUSDT",1735603249818,[[704.86,13.0],[704.85,1.41],[704.84,0.72],[704.83,1.18],[704.82,2.13]],[[704.87,47.65],[704.88,8.76],[704.89,6.33],[704.9,3.23],[704.91,2.75]]]
["binance-futures","BNBUSDT",1735603249872,[[704.86,12.65],[704.85,0.71],[704.84,0.02],[704.83,0.83],[704.82,0.03]],[[704.87,39.58],[704.88,8.76],[704.89,5.48],[704.9,3.23],[704.91,2.75]]]
["binance-futures","BNBUSDT",1735603249924,[[704.86,12.65],[704.85,0.01],[704.84,0.02],[704.83,0.83],[704.82,0.03]],[[704.87,41.59],[704.88,8.62],[704.89,5.48],[704.9,3.23],[704.91,2.75]]]
["binance-futures","BNBUSDT",1735603249969,[[704.86,11.95],[704.85,0.01],[704.84,0.02],[704.83,0.83],[704.82,0.03]],[[704.87,43.54],[704.88,8.62],[704.89,5.48],[704.9,3.52],[704.91,2.75]]]
["binance-futures","BNBUSDT",1735603250027,[[704.86,24.52],[704.85,0.01],[704.84,0.02],[704.83,0.83],[704.82,0.6]],[[704.87,14.4],[704.88,8.0],[704.89,2.73],[704.9,2.95],[704.92,18.51]]]
["binance-futures","BNBUSDT",1735603250078,[[704.86,26.65],[704.85,0.01],[704.84,1.42],[704.83,0.83],[704.82,0.6]],[[704.87,13.81],[704.88,8.0],[704.89,2.73],[704.9,2.95],[704.92,18.51]]]
["binance-futures","BNBUSDT",1735603250136,[[704.86,28.84],[704.85,0.01],[704.84,1.42],[704.83,0.83],[704.82,0.6]],[[704.87,13.51],[704.88,1.42],[704.89,1.61],[704.9,2.95],[704.92,10.45]]]
["binance-futures","BNBUSDT",1735603250188,[[704.86,29.41],[704.85,0.01],[704.84,1.42],[704.83,0.83],[704.82,0.6]],[[704.87,13.37],[704.88,1.42],[704.9,1.55],[704.92,10.45],[704.98,7.66]]]
["binance-futures","BNBUSDT",1735603250235,[[704.86,29.47],[704.85,0.01],[704.84,1.42],[704.83,0.83],[704.82,0.6]],[[704.87,13.32],[704.88,1.42],[704.9,1.55],[704.92,10.45],[704.98,7.58]]]
["binance-futures","BNBUSDT",1735603250289,[[704.86,35.36],[704.85,0.01],[704.84,1.42],[704.83,0.83],[704.82,0.6]],[[704.87,8.43],[704.88,1.42],[704.9,1.55],[704.92,10.45],[704.98,7.58]]]
["binance-futures","BNBUSDT",1735603250343,[[704.86,35.36],[704.85,0.01],[704.84,1.42],[704.83,0.83],[704.82,0.6]],[[704.87,8.46],[704.88,1.42],[704.9,1.55],[704.92,10.45],[704.96,12.85]]]
["binance-futures","BNBUSDT",1735603250397,[[704.89,44.55],[704.88,21.26],[704.87,25.43],[704.86,22.57],[704.85,0.01]],[[704.9,3.31],[704.96,6.27],[704.97,0.02],[704.99,2.15],[705.01,5.23]]]
["binance-futures","BNBUSDT",1735603250439,[[704.89,49.51],[704.88,21.26],[704.87,21.33],[704.86,22.56],[704.85,0.01]],[[704.9,3.39],[704.96,3.16],[704.97,0.02],[704.99,2.15],[705.01,2.81]]]
["binance-futures","BNBUSDT",1735603250498,[[704.89,49.56],[704.88,21.26],[704.87,20.8],[704.86,22.56],[704.85,0.01]],[[704.9,3.42],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.01,2.81]]]
["binance-futures","BNBUSDT",1735603250541,[[704.89,49.56],[704.88,21.26],[704.87,20.8],[704.86,22.56],[704.85,0.01]],[[704.9,3.42],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250629,[[704.89,49.56],[704.88,21.26],[704.87,20.8],[704.86,24.48],[704.85,0.01]],[[704.9,3.42],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250693,[[704.89,49.6],[704.88,21.26],[704.87,20.8],[704.86,24.46],[704.85,0.01]],[[704.9,3.42],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250778,[[704.89,51.79],[704.88,21.61],[704.87,20.8],[704.86,24.4],[704.85,0.01]],[[704.9,3.42],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250815,[[704.89,51.79],[704.88,21.75],[704.87,20.8],[704.86,24.96],[704.85,0.01]],[[704.9,3.43],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250883,[[704.89,52.53],[704.88,21.75],[704.87,20.8],[704.86,24.96],[704.85,0.01]],[[704.9,3.43],[704.96,3.16],[704.97,0.02],[704.99,2.87],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250947,[[704.95,27.74],[704.92,6.58],[704.91,14.14],[704.9,24.2],[704.89,22.84]],[[704.96,6.01],[704.97,4.83],[704.98,1.05],[704.99,0.75],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603250996,[[704.95,27.74],[704.92,6.58],[704.91,14.14],[704.9,23.34],[704.89,22.83]],[[704.96,3.31],[704.97,0.02],[704.98,1.05],[704.99,0.75],[705.0,14.08]]]
["binance-futures","BNBUSDT",1735603251048,[[704.95,31.08],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,22.83]],[[704.96,7.2],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,11.9]]]
["binance-futures","BNBUSDT",1735603251104,[[704.95,31.08],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,22.83]],[[704.96,7.2],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251131,[[704.95,31.1],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,22.83]],[[704.96,3.34],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251218,[[704.95,31.14],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,22.79]],[[704.96,3.34],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251272,[[704.95,31.22],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,22.71]],[[704.96,3.34],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251372,[[704.95,31.16],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.34],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251471,[[704.95,32.03],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.44],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251531,[[704.95,32.06],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.44],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251807,[[704.95,32.39],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.44],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251894,[[704.95,34.08],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.43],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251944,[[704.95,34.08],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.45],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603251993,[[704.95,34.08],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.32],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603252254,[[704.95,34.08],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.32],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603252258,[[704.95,34.09],[704.92,7.28],[704.91,14.14],[704.9,23.34],[704.89,21.01]],[[704.96,3.32],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603252364,[[704.95,34.1],[704.93,2.16],[704.92,7.28],[704.91,14.14],[704.9,23.34]],[[704.96,0.16],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,9.03]]]
["binance-futures","BNBUSDT",1735603252417,[[704.95,34.1],[704.93,2.16],[704.92,7.28],[704.91,14.14],[704.9,23.34]],[[704.96,0.16],[704.97,0.02],[704.98,1.05],[704.99,0.03],[705.0,8.42]]]
["binance-futures","BNBUSDT",1735603252472,[[704.97,38.11],[704.96,26.5],[704.95,13.99],[704.94,0.35],[704.93,0.35]],[[704.98,4.36],[704.99,1.97],[705.0,0.04],[705.03,0.57],[705.08,6.58]]]
["binance-futures","BNBUSDT",1735603252534,[[704.97,40.84],[704.96,19.15],[704.95,13.64],[704.94,0.35],[704.93,0.35]],[[704.98,4.39],[705.0,0.04],[705.03,0.57],[705.08,6.58],[705.15,24.65]]]
["binance-futures","BNBUSDT",1735603252638,[[704.97,40.89],[704.96,19.15],[704.95,13.62]],[[704.98,4.45],[705.0,0.04],[705.03,0.57],[705.08,6.58],[705.15,24.65]]]
["binance-futures","BNBUSDT",1735603252678,[[704.97,39.19],[704.96,19.15],[704.95,13.62],[563.98,0.06]],[[704.98,4.45],[705.0,0.04],[705.03,0.57],[705.08,6.58],[705.15,24.65]]]
["binance-futures","BNBUSDT",1735603252751,[[704.97,39.24],[704.96,19.15],[704.95,13.57],[563.98,0.06]],[[704.98,4.45],[705.0,0.04],[705.03,0.57],[705.08,20.76],[705.15,24.65]]]
["binance-futures","BNBUSDT",1735603252799,[[704.97,39.28],[704.96,19.15],[704.95,13.53],[641.99,133.83],[634.28,0.82]],[[704.98,4.45],[705.0,0.04],[705.03,0.57],[705.07,6.52],[705.08,20.76]]]
["binance-futures","BNBUSDT",1735603252857,[[704.97,39.28],[704.96,17.45],[704.95,13.53],[703.94,12.12],[641.99,133.83]],[[704.98,4.45],[705.0,0.04],[705.03,0.57],[705.04,12.55],[705.07,6.52]]]
["binance-futures","BNBUSDT",1735603252935,[[704.97,40.99],[704.96,17.45],[704.95,13.53],[704.03,3.91],[703.94,12.12]],[[704.98,4.46],[705.0,0.04],[705.03,0.57],[705.04,12.55],[705.07,6.52]]]
["binance-futures","BNBUSDT",1735603252988,[[704.97,41.81],[704.96,17.45],[704.95,12.8],[704.03,3.91],[703.94,12.12]],[[704.98,4.46],[705.0,0.04],[705.03,0.57],[705.04,12.55],[705.07,6.52]]]
["binance-futures","BNBUSDT",1735603253102,[[704.97,41.81],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.45],[705.0,0.04],[705.03,0.57],[705.04,12.55],[705.07,6.52]]]
["binance-futures","BNBUSDT",1735603253150,[[704.97,44.56],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.46],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.07,6.52]]]
["binance-futures","BNBUSDT",1735603253235,[[704.97,42.83],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.59],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.07,6.52]]]
["binance-futures","BNBUSDT",1735603253418,[[704.97,44.96],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.1],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603253458,[[704.97,46.66],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.1],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603253517,[[704.97,46.66],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.18],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603253576,[[704.97,46.66],[704.96,17.45],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.3],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603253860,[[704.97,39.07],[704.96,14.14],[704.95,13.39],[704.91,14.73],[704.89,21.6]],[[704.98,4.41],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603253924,[[704.97,39.07],[704.96,11.33],[704.95,10.08],[704.91,14.73],[704.89,21.6]],[[704.98,10.39],[705.0,0.04],[705.03,0.57],[705.04,10.31],[705.05,7.95]]]
["binance-futures","BNBUSDT",1735603253964,[[704.97,19.75],[704.96,8.07],[704.95,10.08],[704.91,14.73],[704.89,21.6]],[[704.98,12.36],[705.0,1.41],[705.02,1.62],[705.03,0.57],[705.04,13.84]]]
["binance-futures","BNBUSDT",1735603254015,[[704.97,18.04],[704.96,8.07],[704.95,10.08],[704.91,14.73],[704.89,21.6]],[[704.98,12.37],[705.0,1.41],[705.01,1.94],[705.02,1.62],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603254078,[[704.97,18.1],[704.96,8.07],[704.95,10.08],[704.91,14.73],[704.89,21.6]],[[704.98,12.59],[705.0,1.41],[705.01,1.94],[705.02,1.62],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603254142,[[704.97,18.08],[704.96,8.07],[704.95,10.08],[704.91,14.73],[704.89,21.6]],[[704.98,12.59],[705.0,1.41],[705.01,1.94],[705.02,1.62],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603254191,[[704.97,19.77],[704.96,8.07],[704.95,10.08],[704.91,14.73],[704.89,21.6]],[[704.98,9.67],[705.0,1.41],[705.01,1.94],[705.02,1.62],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603254244,[[704.97,22.46],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,8.23],[705.0,0.04],[705.01,1.94],[705.02,0.02],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603254287,[[704.97,21.21],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,7.0],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254371,[[704.97,24.53],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.4],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254458,[[704.97,25.22],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,5.4],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254492,[[704.97,25.22],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,5.4],[705.0,0.04],[705.02,0.02],[705.03,1.68],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254631,[[704.97,25.78],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.73],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254739,[[704.97,28.38],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.4],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254834,[[704.97,28.41],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.4],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603254966,[[704.97,28.42],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.37],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603255052,[[704.97,28.42],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.5],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603255093,[[704.97,28.42],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.51],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603255152,[[704.97,26.26],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.55],[705.0,0.04],[705.02,0.02],[705.03,0.57],[705.06,4.03]]]
["binance-futures","BNBUSDT",1735603255207,[[704.97,26.26],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.56],[705.0,0.04],[705.02,0.02],[705.03,2.43],[705.05,7.95]]]
["binance-futures","BNBUSDT",1735603255247,[[704.97,25.87],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.55],[705.0,0.04],[705.02,1.46],[705.03,2.43],[705.05,7.95]]]
["binance-futures","BNBUSDT",1735603255307,[[704.97,28.41],[704.96,8.07],[704.95,10.08],[704.91,16.09],[704.89,22.96]],[[704.98,4.42],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603255446,[[704.97,28.48],[704.96,8.07],[704.95,10.06],[704.91,16.09],[704.9,25.05]],[[704.98,4.3],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603255491,[[704.97,28.95],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,25.05]],[[704.98,4.66],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603255548,[[704.97,29.42],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,6.22],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603255599,[[704.97,28.86],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,6.4],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.05,5.52]]]
["binance-futures","BNBUSDT",1735603255715,[[704.97,28.8],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,6.09],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,13.84]]]
["binance-futures","BNBUSDT",1735603255771,[[704.97,30.49],[704.96,8.21],[704.95,10.06],[704.91,17.77],[704.9,23.37]],[[704.98,6.07],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603255894,[[704.97,30.47],[704.96,8.21],[704.95,10.06],[704.91,17.77],[704.9,23.37]],[[704.98,6.07],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603255947,[[704.97,30.47],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.95],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,13.84]]]
["binance-futures","BNBUSDT",1735603255969,[[704.97,30.53],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.95],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603256105,[[704.97,30.51],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.95],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,13.84]]]
["binance-futures","BNBUSDT",1735603256236,[[704.97,30.7],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.82],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603256295,[[704.97,30.69],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.82],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603256453,[[704.97,30.69],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.84],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603256504,[[704.97,30.66],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.97],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603256553,[[704.97,26.8],[704.96,8.21],[704.95,10.06],[704.91,16.09],[704.9,23.37]],[[704.98,5.97],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603256675,[[704.97,26.35],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,23.37]],[[704.98,9.16],[704.99,1.37],[705.0,0.04],[705.01,1.6],[705.02,1.46]]]
["binance-futures","BNBUSDT",1735603256734,[[704.97,26.36],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,23.37]],[[704.98,9.16],[704.99,1.37],[705.0,0.04],[705.01,1.6],[705.02,2.72]]]
["binance-futures","BNBUSDT",1735603256794,[[704.97,28.05],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,23.37]],[[704.98,9.16],[704.99,1.37],[705.0,0.04],[705.01,1.6],[705.02,2.72]]]
["binance-futures","BNBUSDT",1735603256901,[[704.97,28.06],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,23.37]],[[704.98,3.53],[704.99,1.37],[705.0,0.04],[705.01,1.6],[705.02,2.72]]]
["binance-futures","BNBUSDT",1735603256953,[[704.97,28.06],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,24.63]],[[704.98,3.53],[704.99,1.37],[705.0,0.04],[705.01,1.6],[705.02,2.72]]]
["binance-futures","BNBUSDT",1735603257049,[[704.97,30.21],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,24.63]],[[704.98,3.53],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257096,[[704.97,30.22],[704.96,8.21],[704.95,10.06],[704.91,14.73],[704.9,24.63]],[[704.98,2.53],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257225,[[704.97,32.78],[704.96,8.21],[704.95,10.06],[704.94,0.14],[704.91,14.73]],[[704.98,2.43],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257258,[[704.97,32.8],[704.96,8.21],[704.95,10.2],[704.94,0.14],[704.91,14.73]],[[704.98,2.43],[705.0,0.04],[705.02,1.46],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257313,[[704.97,32.8],[704.96,8.21],[704.95,10.17],[704.94,0.14],[704.91,14.73]],[[704.98,2.23],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257491,[[704.97,32.81],[704.96,8.21],[704.95,10.17],[704.94,0.14],[704.91,14.73]],[[704.98,2.41],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257545,[[704.97,32.81],[704.96,8.21],[704.95,10.17],[704.94,0.14],[704.91,14.73]],[[704.98,2.42],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257603,[[704.97,32.81],[704.96,8.21],[704.95,10.17],[704.94,0.84],[704.91,14.73]],[[704.98,2.42],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603257977,[[704.97,32.81],[704.96,8.21],[704.95,10.17],[704.94,0.84],[704.91,14.73]],[[704.98,2.39],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603258096,[[704.97,32.81],[704.96,8.21],[704.95,10.76],[704.94,0.84],[704.92,7.87]],[[704.98,2.71],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603258218,[[704.97,32.81],[704.96,8.21],[704.95,10.76],[704.94,0.84],[704.92,7.87]],[[704.98,2.68],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.75]]]
["binance-futures","BNBUSDT",1735603258308,[[704.97,32.86],[704.96,8.21],[704.95,10.76],[704.94,0.84],[704.92,7.87]],[[704.98,3.04],[705.0,0.04],[705.02,3.27],[705.03,0.57],[705.04,11.14]]]
["binance-futures","BNBUSDT",1735603258378,[[704.97,32.86],[704.96,8.21],[704.95,10.76],[704.94,0.84],[704.92,7.87]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,8.03]]]
["binance-futures","BNBUSDT",1735603258423,[[704.97,32.86],[704.96,8.21],[704.95,10.76],[704.94,0.84],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,8.03]]]
["binance-futures","BNBUSDT",1735603258532,[[704.97,33.28],[704.96,8.21],[704.95,10.62],[704.94,0.84],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,8.03]]]
["binance-futures","BNBUSDT",1735603258707,[[704.97,33.81],[704.96,8.21],[704.95,10.62],[704.94,0.84],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,8.03]]]
["binance-futures","BNBUSDT",1735603258769,[[704.97,33.81],[704.96,8.21],[704.95,10.62],[704.94,1.79],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,8.03]]]
["binance-futures","BNBUSDT",1735603258900,[[704.97,33.86],[704.96,8.21],[704.95,10.62],[704.94,1.79],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,8.03]]]
["binance-futures","BNBUSDT",1735603258958,[[704.97,33.82],[704.96,9.38],[704.95,10.62],[704.94,2.96],[704.92,9.63]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,0.65]]]
["binance-futures","BNBUSDT",1735603259006,[[704.97,33.82],[704.96,8.21],[704.95,10.62],[704.94,1.79],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,1.22]]]
["binance-futures","BNBUSDT",1735603259048,[[704.97,33.88],[704.96,8.21],[704.95,10.62],[704.94,1.79],[704.92,8.46]],[[704.98,3.04],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,1.22]]]
["binance-futures","BNBUSDT",1735603259151,[[704.97,33.86],[704.96,8.21],[704.95,10.62],[704.94,1.79],[704.92,8.46]],[[704.98,2.68],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,1.22]]]
["binance-futures","BNBUSDT",1735603259236,[[704.97,33.86],[704.96,8.21],[704.95,10.62],[704.94,1.79],[704.92,8.46]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,1.22]]]
["binance-futures","BNBUSDT",1735603259345,[[704.97,33.86],[704.96,8.21],[704.95,10.62],[704.94,1.65],[704.92,8.46]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,1.22]]]
["binance-futures","BNBUSDT",1735603259361,[[704.97,33.86],[704.96,8.21],[704.95,10.62],[704.94,1.65],[704.92,8.46]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.04,8.03],[705.06,3.65]]]
["binance-futures","BNBUSDT",1735603259445,[[704.97,33.86],[704.96,8.21],[704.95,10.62],[704.94,1.65],[704.92,8.46]],[[704.98,2.69],[705.0,0.04],[705.02,1.83],[705.04,6.59],[705.05,4.78]]]
["binance-futures","BNBUSDT",1735603259500,[[704.97,33.85],[704.96,8.21],[704.95,10.62],[704.94,1.65],[704.92,8.46]],[[704.98,2.69],[705.0,0.04],[705.02,1.83],[705.04,8.11],[705.05,2.31]]]
["binance-futures","BNBUSDT",1735603259557,[[704.97,28.56],[704.96,8.21],[704.95,10.62],[704.94,1.65],[704.92,8.46]],[[704.98,7.37],[705.0,0.04],[705.01,1.6],[705.02,3.43],[705.03,2.43]]]
["binance-futures","BNBUSDT",1735603259606,[[704.97,25.55],[704.96,8.21],[704.95,10.62],[704.94,1.65],[704.92,8.46]],[[704.98,15.22],[705.0,0.04],[705.01,3.75],[705.02,3.43],[705.03,2.43]]]
["binance-futures","BNBUSDT",1735603259647,[[704.97,25.55],[704.96,8.21],[704.95,10.62],[704.92,8.46]],[[704.98,15.23],[705.0,0.04],[705.01,3.75],[705.02,3.43],[705.03,2.43]]]
["binance-futures","BNBUSDT",1735603259708,[[704.97,28.26],[704.96,8.07],[704.95,10.62],[704.92,8.46],[704.9,23.96]],[[704.98,2.7],[705.0,0.04],[705.01,2.15],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603259768,[[704.97,28.7],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.9,25.08]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603259814,[[704.97,30.87],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.9,25.08]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603259899,[[704.97,30.87],[704.96,8.07],[704.95,10.62],[704.94,0.35],[704.92,7.87]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603260012,[[704.97,32.98],[704.96,8.07],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,2.7],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603260062,[[704.97,32.98],[704.96,8.07],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,2.83],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603260115,[[704.97,32.99],[704.96,8.07],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,2.83],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603260168,[[704.97,32.99],[704.96,8.07],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,3.37],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.09,13.51]]]
["binance-futures","BNBUSDT",1735603260273,[[704.97,28.73],[704.96,8.07],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,3.51],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,10.06]]]
["binance-futures","BNBUSDT",1735603260317,[[704.97,28.73],[704.96,8.07],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,3.51],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,11.64]]]
["binance-futures","BNBUSDT",1735603260432,[[704.97,28.73],[704.96,8.21],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,3.38],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.04,11.64]]]
["binance-futures","BNBUSDT",1735603260493,[[704.97,25.37],[704.96,8.21],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,7.92],[705.0,0.04],[705.02,1.83],[705.03,1.68],[705.04,11.64]]]
["binance-futures","BNBUSDT",1735603260539,[[704.97,22.27],[704.96,8.21],[704.95,10.62],[704.94,1.75],[704.92,7.87]],[[704.98,9.7],[705.0,1.29],[705.02,4.82],[705.03,1.69],[705.04,11.64]]]
["binance-futures","BNBUSDT",1735603260599,[[704.97,22.34],[704.96,8.21],[704.95,10.62],[704.94,1.4],[704.92,7.87]],[[704.98,9.7],[705.0,1.29],[705.02,4.82],[705.03,1.69],[705.04,11.64]]]
["binance-futures","BNBUSDT",1735603260648,[[704.97,25.02],[704.96,8.07],[704.95,10.62],[704.92,7.87]],[[704.98,3.82],[705.0,0.04],[705.02,3.36],[705.03,0.57],[705.04,9.69]]]
["binance-futures","BNBUSDT",1735603260694,[[704.97,27.63],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.87,13.46]],[[704.98,3.14],[705.0,0.04],[705.01,1.58],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603260762,[[704.97,27.63],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.87,13.46]],[[704.98,3.14],[705.0,0.04],[705.01,1.58],[705.02,1.83],[705.11,7.91]]]
["binance-futures","BNBUSDT",1735603260807,[[704.97,29.47],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.87,13.46]],[[704.98,3.14],[705.0,0.04],[705.01,1.58],[705.02,1.83],[705.11,7.91]]]
["binance-futures","BNBUSDT",1735603260850,[[704.97,31.58],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,3.14],[705.0,0.04],[705.02,1.83],[705.11,6.79],[705.12,43.07]]]
["binance-futures","BNBUSDT",1735603260939,[[704.97,34.19],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,3.14],[705.0,0.04],[705.02,1.83],[705.11,6.79],[705.12,43.07]]]
["binance-futures","BNBUSDT",1735603260965,[[704.97,34.19],[704.96,8.07],[704.95,10.62],[704.94,1.05],[704.92,7.87]],[[704.98,3.14],[705.0,0.04],[705.02,1.83],[705.11,6.79],[705.12,43.07]]]
["binance-futures","BNBUSDT",1735603261026,[[704.97,31.59],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,4.13],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,6.79]]]
["binance-futures","BNBUSDT",1735603261270,[[704.97,31.95],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,4.12],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,6.79]]]
["binance-futures","BNBUSDT",1735603261315,[[704.97,32.37],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,4.13],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,6.79]]]
["binance-futures","BNBUSDT",1735603261383,[[704.97,32.37],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,4.12],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,6.79]]]
["binance-futures","BNBUSDT",1735603261446,[[704.97,32.85],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,4.11],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,7.87]]]
["binance-futures","BNBUSDT",1735603261496,[[704.97,32.86],[704.96,8.07],[704.95,10.62],[704.92,7.87]],[[704.98,4.12],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,7.87]]]
["binance-futures","BNBUSDT",1735603261533,[[704.97,36.37],[704.96,8.07],[704.95,10.62],[704.92,9.55],[704.83,3.35]],[[704.98,4.12],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,7.87]]]
["binance-futures","BNBUSDT",1735603261600,[[704.97,36.36],[704.96,8.07],[704.95,10.62],[704.92,9.55],[704.83,3.35]],[[704.98,3.12],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,6.79]]]
["binance-futures","BNBUSDT",1735603261655,[[704.97,39.17],[704.96,8.07],[704.95,10.62],[704.92,9.55],[704.83,3.35]],[[704.98,3.12],[705.0,0.04],[705.02,1.83],[705.07,0.02],[705.11,6.79]]]
["binance-futures","BNBUSDT",1735603261739,[[704.97,38.03],[704.96,8.07],[704.95,10.62],[704.94,0.35],[704.92,9.55]],[[704.98,6.56],[705.0,0.04],[705.02,1.83],[705.05,5.86],[705.07,0.02]]]
["binance-futures","BNBUSDT",1735603261772,[[704.97,35.23],[704.96,8.07],[704.95,10.62],[704.92,7.87]],[[704.98,9.37],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.05,2.31]]]
["binance-futures","BNBUSDT",1735603261828,[[704.97,30.5],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.8,7.55]],[[704.98,9.44],[705.0,0.04],[705.02,1.83],[705.03,0.57],[705.05,2.31]]]
["binance-futures","BNBUSDT",1735603261893,[[704.97,30.5],[704.96,8.07],[704.95,10.62],[704.92,7.87],[704.88,36.91]],[[704.98,14.3],[704.99,1.25],[705.0,0.04],[705.01,1.46],[705.02,1.83]]]
["binance-futures","BNBUSDT",1735603261944,[[704.97,30.5],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,14.34],[704.99,1.25],[705.0,0.04],[705.01,3.06],[705.02,1.83]]]
["binance-futures","BNBUSDT",1735603262113,[[704.97,30.5],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,15.8],[704.99,1.25],[705.0,0.04],[705.01,3.06],[705.02,1.83]]]
["binance-futures","BNBUSDT",1735603262165,[[704.97,30.5],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.17],[704.99,1.25],[705.0,0.04],[705.01,3.06],[705.02,1.83]]]
["binance-futures","BNBUSDT",1735603262222,[[704.97,30.5],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.48],[704.99,1.25],[705.0,0.04],[705.01,3.06],[705.02,1.83]]]
["binance-futures","BNBUSDT",1735603262264,[[704.97,30.77],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.65],[704.99,1.25],[705.0,0.04],[705.01,3.06],[705.02,1.83]]]
["binance-futures","BNBUSDT",1735603262330,[[704.97,30.79],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.47],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262382,[[704.97,30.79],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.53],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262485,[[704.97,29.54],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.53],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262533,[[704.97,36.17],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,16.46],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262631,[[704.97,36.17],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,14.43],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262748,[[704.97,36.17],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,14.49],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262800,[[704.97,33.49],[704.96,8.07],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,15.54],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603262822,[[704.97,31.33],[704.96,8.23],[704.95,10.62],[704.94,0.7],[704.92,7.87]],[[704.98,15.54],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,3.58]]]
["binance-futures","BNBUSDT",1735603262889,[[704.97,31.33],[704.96,8.23],[704.95,10.62],[704.92,7.87]],[[704.98,15.54],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,3.58]]]
["binance-futures","BNBUSDT",1735603262952,[[704.97,31.33],[704.96,8.23],[704.95,10.62],[704.92,7.87],[704.73,7.37]],[[704.98,15.54],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,3.58]]]
["binance-futures","BNBUSDT",1735603263066,[[704.97,31.89],[704.96,8.23],[704.95,10.62],[704.93,2.83],[704.92,7.87]],[[704.98,15.54],[705.0,0.04],[705.01,1.6],[705.02,1.83],[705.03,3.58]]]
["binance-futures","BNBUSDT",1735603263119,[[705.01,52.2],[705.0,16.4],[704.99,17.45],[704.98,48.9],[704.97,27.91]],[[705.02,5.63],[705.03,5.42],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263157,[[705.01,52.92],[705.0,16.4],[704.99,17.8],[704.98,48.9],[704.97,26.87]],[[705.02,7.42],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263218,[[705.01,52.98],[705.0,16.75],[704.99,17.45],[704.98,48.9],[704.97,27.54]],[[705.02,2.53],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263251,[[705.01,57.66],[705.0,16.75],[704.99,17.45],[704.98,48.9],[704.97,26.36]],[[705.02,2.56],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263326,[[705.01,55.99],[705.0,16.75],[704.99,17.45],[704.98,48.9],[704.97,26.33]],[[705.02,2.64],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263378,[[705.01,54.34],[705.0,15.05],[704.99,17.45],[704.98,48.9],[704.97,26.25]],[[705.02,2.77],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263426,[[705.01,54.34],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,26.25]],[[705.02,2.77],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263484,[[705.01,55.21],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,25.39]],[[705.02,2.72],[705.03,3.69],[705.04,6.59],[705.05,2.31],[705.07,5.52]]]
["binance-futures","BNBUSDT",1735603263532,[[705.01,58.35],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,23.96]],[[705.02,2.61],[705.04,6.59],[705.05,2.31],[705.07,5.52],[810.72,11.22]]]
["binance-futures","BNBUSDT",1735603263594,[[705.01,58.52],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.25],[705.04,6.59],[705.05,2.31],[705.07,5.52],[810.72,11.22]]]
["binance-futures","BNBUSDT",1735603263646,[[705.01,58.52],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.33],[705.03,4.16],[705.04,0.01],[705.05,2.31],[705.06,0.6]]]
["binance-futures","BNBUSDT",1735603263698,[[705.01,58.52],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.33],[705.03,3.08],[705.04,0.01],[705.05,2.31],[705.06,0.6]]]
["binance-futures","BNBUSDT",1735603263735,[[705.01,65.05],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.33],[705.03,3.08],[705.04,0.01],[705.05,2.31],[705.06,0.6]]]
["binance-futures","BNBUSDT",1735603263866,[[705.01,63.36],[705.0,15.05],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.32],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.15,5.04]]]
["binance-futures","BNBUSDT",1735603263914,[[705.01,63.36],[705.0,15.19],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.32],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.14,2.54]]]
["binance-futures","BNBUSDT",1735603263939,[[705.01,63.36],[705.0,15.19],[704.99,17.45],[704.98,50.58],[704.97,23.88]],[[705.02,2.32],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603263998,[[705.01,60.55],[705.0,15.19],[704.99,14.64],[704.98,50.58],[704.97,23.88]],[[705.02,2.46],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603264088,[[705.01,60.55],[705.0,15.19],[704.99,14.64],[704.98,50.58],[704.97,23.88]],[[705.02,2.46],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.14,2.54]]]
["binance-futures","BNBUSDT",1735603264148,[[705.01,60.53],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,23.88]],[[705.02,5.94],[705.04,0.01],[705.05,2.31],[705.06,4.94],[705.08,14.34]]]
["binance-futures","BNBUSDT",1735603264193,[[705.01,60.53],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,19.88]],[[705.02,5.94],[705.04,0.01],[705.05,2.31],[705.06,4.94],[705.08,14.34]]]
["binance-futures","BNBUSDT",1735603264255,[[705.01,60.26],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,19.88]],[[705.02,5.94],[705.04,0.01],[705.05,2.31],[705.06,4.94],[705.08,14.34]]]
["binance-futures","BNBUSDT",1735603264306,[[705.01,60.55],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,19.88]],[[705.02,5.95],[705.04,0.01],[705.05,2.31],[705.06,4.94],[705.08,14.34]]]
["binance-futures","BNBUSDT",1735603264533,[[705.01,59.48],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,19.88]],[[705.02,3.23],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.08,12.08]]]
["binance-futures","BNBUSDT",1735603264573,[[705.01,59.48],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,19.88]],[[705.02,3.23],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.08,14.34]]]
["binance-futures","BNBUSDT",1735603264630,[[705.01,59.48],[705.0,15.19],[704.99,14.64],[704.98,48.9],[704.97,19.88]],[[705.02,3.28],[705.04,0.01],[705.05,2.31],[705.06,3.24],[705.08,14.34]]]
["binance-futures","BNBUSDT",1735603264780,[[705.09,17.44],[705.07,1.27],[705.06,2.93],[705.05,26.06],[705.04,28.13]],[[705.1,2.55],[705.11,7.42],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603264824,[[705.09,15.65],[705.07,9.97],[705.06,2.37],[705.05,26.06],[705.04,15.69]],[[705.1,4.95],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603264869,[[705.09,15.65],[705.07,9.97],[705.06,2.37],[705.05,26.06],[705.04,15.16]],[[705.1,4.95],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603264935,[[705.09,15.64],[705.07,9.97],[705.06,2.37],[705.05,26.06],[705.04,15.16]],[[705.1,6.92],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603264983,[[705.09,16.5],[705.07,9.97],[705.06,2.37],[705.05,26.06],[705.04,15.16]],[[705.1,6.92],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603265040,[[705.09,15.55],[705.07,8.7],[705.06,2.37],[705.05,24.79],[705.04,15.16]],[[705.1,9.73],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603265091,[[705.09,15.63],[705.07,8.7],[705.06,2.37],[705.05,24.79],[705.04,15.16]],[[705.1,9.73],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603265141,[[705.09,7.39],[705.07,8.7],[705.06,1.21],[705.05,17.13],[705.04,11.33]],[[705.1,25.13],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,0.68]]]
["binance-futures","BNBUSDT",1735603265197,[[705.09,3.87],[705.07,8.7],[705.06,1.21],[705.05,17.13],[705.04,11.33]],[[705.1,25.1],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,2.63]]]
["binance-futures","BNBUSDT",1735603265252,[[705.09,3.93],[705.07,8.7],[705.06,1.21],[705.05,9.06],[705.04,11.33]],[[705.1,25.09],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,2.63]]]
["binance-futures","BNBUSDT",1735603265303,[[705.09,10.54],[705.06,1.21],[705.05,9.06],[705.04,8.07]],[[705.1,25.1],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,2.63]]]
["binance-futures","BNBUSDT",1735603265352,[[705.09,0.12],[705.06,1.21],[705.05,9.06],[705.02,8.64],[705.01,13.24]],[[705.1,28.83],[705.11,5.11],[705.12,20.76],[705.13,1.42],[705.14,2.63]]]
["binance-futures","BNBUSDT",1735603265412,[[705.06,1.21],[705.05,9.06],[705.01,1.91]],[[705.07,7.83],[705.09,2.82],[705.1,36.31],[705.11,5.11],[705.12,6.58]]]
["binance-futures","BNBUSDT",1735603265463,[[705.01,1.91],[704.97,13.19],[704.84,12.09],[704.8,25.33],[704.72,22.24]],[[705.06,8.61],[705.07,64.87],[705.08,10.55],[705.09,34.89],[705.1,26.32]]]
["binance-futures","BNBUSDT",1735603265517,[[705.03,9.38],[705.02,0.97],[705.01,5.22],[705.0,0.37],[704.97,12.54]],[[705.04,6.25],[705.06,26.44],[705.07,44.49],[705.08,10.63],[705.09,32.7]]]
["binance-futures","BNBUSDT",1735603265568,[[705.02,0.97],[705.01,14.28],[705.0,0.37],[704.99,8.66],[704.97,12.54]],[[705.04,7.15],[705.05,11.05],[705.06,36.34],[705.07,29.36],[705.08,10.63]]]
["binance-futures","BNBUSDT",1735603265618,[[705.01,10.97],[705.0,0.37],[704.99,8.66],[704.97,9.23]],[[705.03,9.12],[705.04,33.12],[705.05,10.92],[705.06,23.05],[705.07,23.19]]]
["binance-futures","BNBUSDT",1735603265675,[[705.01,5.22],[705.0,0.02],[704.99,9.01],[704.98,46.32],[704.97,9.2]],[[705.02,13.07],[705.03,48.61],[705.04,22.75],[705.05,21.93],[705.06,8.76]]]
["binance-futures","BNBUSDT",1735603265726,[[705.01,5.22],[705.0,0.02],[704.99,0.35],[704.98,46.33],[704.97,9.2]],[[705.02,35.14],[705.03,28.56],[705.04,23.57],[705.05,21.93],[705.06,10.03]]]
["binance-futures","BNBUSDT",1735603265775,[[705.01,5.25],[705.0,0.37],[704.99,1.7],[704.98,46.33],[704.97,9.2]],[[705.02,30.04],[705.03,25.74],[705.04,23.57],[705.05,10.88],[705.06,10.03]]]
["binance-futures","BNBUSDT",1735603265845,[[705.01,5.3],[705.0,0.37],[704.98,46.33],[704.97,9.2]],[[705.02,32.16],[705.03,25.74],[705.04,23.57],[705.05,10.88],[705.06,10.03]]]
["binance-futures","BNBUSDT",1735603265904,[[705.01,6.25],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.81,2.85]],[[705.02,32.25],[705.03,25.74],[705.04,23.57],[705.05,10.88],[705.06,10.03]]]
["binance-futures","BNBUSDT",1735603265964,[[705.01,5.58],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.81,2.85]],[[705.02,34.41],[705.03,22.27],[705.04,23.57],[705.05,10.88],[705.06,10.03]]]
["binance-futures","BNBUSDT",1735603266016,[[705.01,5.55],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.81,2.85]],[[705.02,34.4],[705.03,22.27],[705.04,23.57],[705.05,10.88],[705.06,10.03]]]
["binance-futures","BNBUSDT",1735603266074,[[705.01,5.43],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.81,2.85]],[[705.02,33.14],[705.03,22.27],[705.04,24.29],[705.05,14.43],[705.06,10.65]]]
["binance-futures","BNBUSDT",1735603266133,[[705.01,5.43],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.81,2.85]],[[705.02,34.31],[705.03,22.27],[705.04,20.82],[705.05,12.43],[705.06,9.38]]]
["binance-futures","BNBUSDT",1735603266166,[[705.01,5.43],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.81,2.85]],[[705.02,34.32],[705.03,22.27],[705.04,20.82],[705.05,12.43],[705.06,9.38]]]
["binance-futures","BNBUSDT",1735603266237,[[705.01,5.43],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.92,8.47]],[[705.02,34.32],[705.03,22.27],[705.04,20.82],[705.05,12.43],[705.06,9.38]]]
["binance-futures","BNBUSDT",1735603266307,[[705.01,5.34],[705.0,0.37],[704.98,46.33],[704.97,9.2],[704.92,8.47]],[[705.02,34.4],[705.03,22.27],[705.04,20.82],[705.05,15.97],[705.06,9.38]]]
["binance-futures","BNBUSDT",1735603266446,[[705.0,0.4],[704.98,46.33],[704.97,9.2],[704.92,8.47]],[[705.01,42.08],[705.02,29.92],[705.03,12.19],[705.04,18.9],[705.05,12.43]]]
["binance-futures","BNBUSDT",1735603266498,[[704.98,46.33],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,43.2],[705.0,21.61],[705.01,18.33],[705.02,8.96],[705.03,10.58]]]
["binance-futures","BNBUSDT",1735603266553,[[704.98,46.34],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,43.2],[705.0,13.91],[705.01,18.33],[705.02,9.1],[705.03,10.58]]]
["binance-futures","BNBUSDT",1735603266593,[[704.98,46.37],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,39.42],[705.0,13.91],[705.01,16.91],[705.02,9.1],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603266652,[[704.98,46.37],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,45.93],[705.0,13.91],[705.01,16.91],[705.02,6.9],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603266751,[[704.98,46.37],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,44.28],[705.0,13.91],[705.01,16.91],[705.02,6.86],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603266818,[[704.98,46.38],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,41.43],[705.0,13.91],[705.01,16.91],[705.02,6.82],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603266845,[[704.98,46.38],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,41.64],[705.0,13.91],[705.01,16.91],[705.02,6.82],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603266940,[[704.98,46.38],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,70.76],[705.0,13.91],[705.01,16.91],[705.02,6.83],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603267013,[[704.98,46.38],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,70.76],[705.0,14.05],[705.01,16.91],[705.02,9.65],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603267069,[[704.98,46.58],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,70.77],[705.0,14.05],[705.01,16.91],[705.02,9.65],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603267127,[[704.98,46.59],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,70.7],[705.0,14.05],[705.01,16.91],[705.02,12.17],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603267181,[[704.98,46.61],[704.97,9.2],[704.95,2.53],[704.92,1.89],[704.91,0.59]],[[704.99,70.7],[705.0,14.05],[705.01,16.91],[705.02,12.17],[705.03,11.2]]]
["binance-futures","BNBUSDT",1735603267236,[[704.98,49.73],[704.97,9.2],[704.95,3.1],[704.92,1.89],[704.91,0.59]],[[704.99,54.12],[705.0,14.05],[705.01,8.6],[705.02,7.53],[705.03,5.7]]]
["binance-futures","BNBUSDT",1735603267290,[[704.98,46.62],[704.97,8.84],[704.95,3.1],[704.92,1.89],[704.91,0.59]],[[704.99,49.69],[705.0,6.39],[705.01,7.35],[705.02,7.1],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267341,[[704.98,46.63],[704.97,8.39],[704.95,3.1],[704.92,1.89],[704.91,0.59]],[[704.99,49.9],[705.0,11.2],[705.01,7.35],[705.02,7.1],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267397,[[704.98,46.63],[704.97,8.39],[704.95,3.8],[704.92,1.89],[704.91,1.29]],[[704.99,49.9],[705.0,11.06],[705.01,7.35],[705.02,7.1],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267441,[[704.98,46.63],[704.97,7.9],[704.95,3.1],[704.92,1.89],[704.91,0.59]],[[704.99,50.11],[705.0,11.06],[705.01,7.35],[705.02,7.1],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267491,[[704.98,46.63],[704.97,7.9],[704.96,1.63],[704.95,3.1],[704.92,1.89]],[[704.99,50.11],[705.0,11.06],[705.01,7.35],[705.02,7.1],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267556,[[704.98,47.11],[704.97,7.9],[704.96,1.63],[704.95,2.53],[704.92,1.89]],[[704.99,51.59],[705.0,11.06],[705.01,7.35],[705.02,7.1],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267660,[[704.98,47.11],[704.97,7.9],[704.96,1.63],[704.95,3.1],[704.92,1.89]],[[704.99,51.59],[705.0,11.06],[705.01,7.35],[705.02,7.09],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267768,[[704.98,47.11],[704.97,7.9],[704.96,1.63],[704.95,3.1],[704.92,1.89]],[[704.99,51.38],[705.0,11.06],[705.01,7.35],[705.02,7.09],[705.03,4.0]]]
["binance-futures","BNBUSDT",1735603267816,[[704.97,7.9],[704.96,1.63],[704.95,2.53],[704.92,1.88]],[[704.98,43.18],[704.99,38.63],[705.0,11.08],[705.01,4.0],[705.02,7.09]]]
["binance-futures","BNBUSDT",1735603267872,[[704.97,7.9],[704.96,2.22],[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.98,43.53],[704.99,38.63],[705.0,11.08],[705.01,4.0],[705.02,7.09]]]
["binance-futures","BNBUSDT",1735603267908,[[704.97,7.99],[704.96,2.22],[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.98,43.7],[704.99,38.78],[705.0,11.08],[705.01,4.7],[705.02,7.09]]]
["binance-futures","BNBUSDT",1735603267975,[[704.97,7.99],[704.96,2.22],[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.98,47.98],[704.99,38.78],[705.0,11.7],[705.01,4.7],[705.02,7.09]]]
["binance-futures","BNBUSDT",1735603268037,[[704.97,7.99],[704.96,2.22],[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.98,49.2],[704.99,38.78],[705.0,13.16],[705.01,4.7],[705.02,9.04]]]
["binance-futures","BNBUSDT",1735603268091,[[704.97,9.69],[704.96,2.22],[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.98,49.13],[704.99,38.78],[705.0,13.16],[705.01,4.7],[705.02,9.04]]]
["binance-futures","BNBUSDT",1735603268144,[[704.97,8.01],[704.96,2.22],[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.98,49.17],[704.99,36.58],[705.0,13.16],[705.01,5.26],[705.02,9.04]]]
["binance-futures","BNBUSDT",1735603268195,[[704.95,2.53],[704.94,0.61],[704.92,2.47]],[[704.96,53.93],[704.97,44.62],[704.98,28.06],[704.99,33.01],[705.0,12.42]]]
["binance-futures","BNBUSDT",1735603268244,[[704.95,2.53],[704.94,0.61],[704.92,2.47],[704.72,43.56],[704.71,16.89]],[[704.96,53.93],[704.97,38.92],[704.98,28.15],[704.99,33.57],[705.0,12.42]]]
["binance-futures","BNBUSDT",1735603268302,[[704.95,2.53],[704.94,0.61],[704.92,2.47],[704.85,4.93],[704.84,8.0]],[[704.96,54.8],[704.97,37.5],[704.98,28.15],[704.99,35.07],[705.0,12.42]]]
["binance-futures","BNBUSDT",1735603268343,[[704.95,2.6],[704.94,17.07],[704.92,2.47],[704.85,4.93],[704.84,8.0]],[[704.96,55.32],[704.97,37.19],[704.98,27.8],[704.99,36.19],[705.0,11.3]]]
["binance-futures","BNBUSDT",1735603268396,[[704.95,2.6],[704.94,17.07],[704.92,2.47],[704.85,4.93],[704.84,8.0]],[[704.96,52.06],[704.97,37.19],[704.98,27.8],[704.99,36.19],[705.0,11.3]]]
["binance-futures","BNBUSDT",1735603268453,[[704.95,2.6],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,42.27],[704.97,28.43],[704.98,21.29],[704.99,36.19],[705.0,9.84]]]
["binance-futures","BNBUSDT",1735603268510,[[704.95,2.6],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,38.05],[704.97,28.43],[704.98,21.29],[704.99,37.59],[705.0,8.44]]]
["binance-futures","BNBUSDT",1735603268533,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,34.69],[704.97,28.43],[704.98,21.29],[704.99,37.59],[705.0,8.44]]]
["binance-futures","BNBUSDT",1735603268658,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,36.92],[704.97,28.43],[704.98,18.85],[704.99,37.59],[705.0,8.44]]]
["binance-futures","BNBUSDT",1735603268757,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,36.92],[704.97,28.43],[704.98,18.85],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603268831,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,37.07],[704.97,28.43],[704.98,18.85],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603268935,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,37.28],[704.97,28.43],[704.98,18.87],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269048,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,37.37],[704.97,28.43],[704.98,18.87],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269062,[[704.95,2.61],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,37.81],[704.97,28.43],[704.98,18.87],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269186,[[704.95,2.59],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.85,4.93]],[[704.96,37.85],[704.97,28.43],[704.98,18.87],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269237,[[704.95,2.68],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.89,3.37]],[[704.96,37.64],[704.97,28.43],[704.98,18.87],[704.99,37.15],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269313,[[704.95,3.12],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.89,3.37]],[[704.96,37.64],[704.97,28.43],[704.98,18.87],[704.99,37.4],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269374,[[704.95,6.55],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.89,3.37]],[[704.96,26.3],[704.97,25.12],[704.98,11.56],[704.99,37.4],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269419,[[704.95,12.32],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.89,3.37]],[[704.96,24.31],[704.97,23.94],[704.98,11.56],[704.99,35.8],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269475,[[704.95,12.32],[704.94,17.07],[704.92,2.47],[704.9,2.18],[704.89,3.37]],[[704.96,24.34],[704.97,23.94],[704.98,11.56],[704.99,35.8],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269528,[[704.95,22.58],[704.94,17.07],[704.92,3.17],[704.9,2.88],[704.89,3.37]],[[704.96,4.79],[704.97,1.56],[704.98,0.11],[704.99,35.8],[705.0,8.58]]]
["binance-futures","BNBUSDT",1735603269577,[[704.95,22.59],[704.94,17.07],[704.92,3.17],[704.9,2.88],[704.89,4.07]],[[704.96,4.86],[704.97,1.42],[704.98,0.11],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603269624,[[704.95,22.6],[704.94,17.07],[704.93,3.55],[704.92,3.52],[704.9,2.88]],[[704.96,4.87],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603269679,[[704.95,20.03],[704.94,17.07],[704.93,2.85],[704.92,3.52],[704.9,2.88]],[[704.96,4.9],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603269736,[[704.95,18.31],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,4.9],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603269857,[[704.95,18.31],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,4.69],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603270023,[[704.95,18.31],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,4.74],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603270141,[[704.95,20.0],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,4.95],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603270185,[[704.95,20.01],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,4.96],[704.97,1.42],[704.98,5.98],[704.99,31.16],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603270305,[[704.95,19.56],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,4.89],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603270347,[[704.95,12.67],[704.94,17.07],[704.93,2.85],[704.92,3.17],[704.9,2.88]],[[704.96,6.45],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,7.96]]]
["binance-futures","BNBUSDT",1735603270405,[[704.95,8.83],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,14.06],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270456,[[704.95,8.83],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,6.18],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270515,[[704.95,9.6],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,6.22],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270561,[[704.95,9.61],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,14.53],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270617,[[704.95,9.67],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,15.03],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270752,[[704.95,9.67],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,15.25],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270810,[[704.95,9.67],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,15.24],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603270908,[[704.95,9.67],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,15.37],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271015,[[704.95,7.85],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,15.38],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271058,[[704.95,7.72],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,15.17],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271168,[[704.95,7.72],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,12.91],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271214,[[704.95,11.58],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,6.68],[704.97,1.42],[704.98,5.98],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271273,[[704.95,8.85],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,22.57],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271321,[[704.95,9.68],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,22.74],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271358,[[704.95,9.69],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,10.39],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271425,[[704.95,9.69],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,10.42],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271490,[[704.95,10.17],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,10.42],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271671,[[704.95,12.34],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,6.9],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271779,[[704.95,12.33],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,9.76],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271781,[[704.95,12.33],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,9.75],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603271959,[[704.95,12.34],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,9.98],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272099,[[704.95,12.32],[704.94,17.77],[704.93,2.85],[704.92,3.17],[704.9,2.18]],[[704.96,9.98],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272125,[[704.95,5.15],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,16.22],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272194,[[704.95,5.15],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,16.35],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272251,[[704.95,5.39],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,16.14],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272353,[[704.95,5.39],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,16.15],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272414,[[704.95,5.39],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,16.14],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272490,[[704.95,5.01],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,16.15],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272543,[[704.95,5.0],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,1.61]],[[704.96,26.23],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272599,[[704.95,5.01],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,1.61]],[[704.96,26.43],[704.97,1.42],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272649,[[704.95,5.01],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,1.61]],[[704.96,31.92],[704.97,6.92],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272699,[[704.95,5.17],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,1.61]],[[704.96,31.96],[704.97,6.92],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272759,[[704.95,4.59],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,1.61]],[[704.96,31.96],[704.97,6.92],[704.98,6.55],[704.99,29.62],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272899,[[704.95,4.59],[704.94,17.07],[704.93,2.85],[704.92,2.47],[704.9,2.18]],[[704.96,24.72],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603272939,[[704.95,4.59],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.13],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273006,[[704.95,5.77],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.13],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273067,[[704.95,5.81],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,20.13],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273158,[[704.95,5.81],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,20.38],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273210,[[704.95,5.82],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,20.37],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273262,[[704.95,5.84],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,20.15],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273317,[[704.95,5.84],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,19.68],[704.97,6.92],[704.98,6.55],[704.99,29.37],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273379,[[704.95,5.84],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,23.08],[704.97,6.92],[704.98,8.01],[704.99,29.37],[705.0,8.22]]]
["binance-futures","BNBUSDT",1735603273456,[[704.95,5.84],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.84],[704.97,6.92],[704.98,8.01],[704.99,29.37],[705.0,8.22]]]
["binance-futures","BNBUSDT",1735603273508,[[704.95,6.43],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.84],[704.97,6.92],[704.98,8.01],[704.99,30.92],[705.0,8.22]]]
["binance-futures","BNBUSDT",1735603273546,[[704.95,6.43],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.06],[704.97,6.92],[704.98,6.55],[704.99,30.92],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273606,[[704.95,6.43],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.55],[704.97,8.17],[704.98,6.55],[704.99,36.56],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273700,[[704.95,6.43],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.55],[704.97,8.17],[704.98,6.55],[704.99,36.91],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273772,[[704.95,6.43],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.8],[704.97,8.17],[704.98,6.55],[704.99,36.91],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603273831,[[704.95,15.09],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.58],[704.97,8.17],[704.98,6.55],[704.99,36.91],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603274053,[[704.95,15.09],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.33],[704.97,6.92],[704.98,6.55],[704.99,35.21],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603274103,[[704.95,16.8],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,22.09],[704.97,6.92],[704.98,6.55],[704.99,35.21],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603274158,[[704.95,16.78],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.77]],[[704.96,21.61],[704.97,6.92],[704.98,6.55],[704.99,35.21],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603274236,[[704.95,16.78],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.2]],[[704.96,21.86],[704.97,6.92],[704.98,6.55],[704.99,35.21],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603274343,[[704.95,16.78],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.2]],[[704.96,21.74],[704.97,6.92],[704.98,6.55],[704.99,35.21],[705.0,6.27]]]
["binance-futures","BNBUSDT",1735603274392,[[704.95,16.78],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.2]],[[704.96,21.99],[704.97,6.92],[704.98,8.01],[704.99,35.21],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603274455,[[704.95,16.78],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.2]],[[704.96,23.5],[704.97,6.92],[704.98,8.01],[704.99,35.21],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603274515,[[704.95,15.08],[704.94,17.07],[704.93,3.44],[704.92,2.47],[704.9,2.2]],[[704.96,18.15],[704.97,1.42],[704.98,6.55],[704.99,35.21],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603274720,[[704.95,16.77],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.2]],[[704.96,18.13],[704.97,1.42],[704.98,6.55],[704.99,33.66],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603274771,[[704.95,16.78],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.2]],[[704.96,18.22],[704.97,1.42],[704.98,6.55],[704.99,31.49],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603274815,[[704.95,24.05],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.2]],[[704.96,21.15],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603274912,[[704.95,24.05],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,21.15],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603274966,[[704.95,24.05],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,21.39],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275011,[[704.95,24.04],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,21.38],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275059,[[704.95,26.21],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,19.53],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275118,[[704.95,26.2],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,20.04],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275168,[[704.95,26.2],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,20.09],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275286,[[704.95,26.21],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,21.52],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275345,[[704.95,26.21],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.9,2.77]],[[704.96,21.74],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275379,[[704.95,26.21],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,21.73],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275456,[[704.95,28.43],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,20.14],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275491,[[704.95,28.44],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,20.14],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275572,[[704.95,28.86],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,20.4],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275625,[[704.95,28.86],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,20.17],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603275786,[[704.95,27.16],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,20.17],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603275861,[[704.95,29.85],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,15.89],[704.97,1.42],[704.98,6.55],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275909,[[704.95,33.72],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,14.59],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603275944,[[704.95,32.09],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,14.83],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603276007,[[704.95,29.72],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,14.83],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603276139,[[704.95,29.74],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,18.42],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603276204,[[704.95,29.74],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,18.4],[704.97,1.42],[704.98,7.44],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603276251,[[704.95,31.43],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,16.71],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603276330,[[704.95,31.43],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,16.11],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603276383,[[704.95,31.44],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,16.21],[704.97,1.42],[704.98,5.98],[704.99,29.37],[705.0,6.34]]]
["binance-futures","BNBUSDT",1735603276471,[[704.95,31.44],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,16.96],[704.97,1.42],[704.98,7.23],[704.99,29.37],[705.0,7.59]]]
["binance-futures","BNBUSDT",1735603276534,[[704.95,30.1],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,17.21],[704.97,1.42],[704.98,8.69],[704.99,29.37],[705.0,9.54]]]
["binance-futures","BNBUSDT",1735603276646,[[704.95,25.25],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,20.59],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603276695,[[704.95,25.25],[704.94,17.77],[704.93,3.44],[704.92,3.17],[704.91,0.35]],[[704.96,24.59],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603276807,[[704.95,25.25],[704.94,17.77],[704.93,3.44],[704.92,2.47],[704.91,0.35]],[[704.96,24.84],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603276856,[[704.95,25.25],[704.94,17.77],[704.93,3.44],[704.92,2.47],[704.91,0.35]],[[704.96,24.6],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603277125,[[704.95,25.25],[704.94,17.77],[704.93,3.44],[704.92,2.47],[704.91,0.35]],[[704.96,25.4],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603277176,[[704.95,3.37],[704.94,17.77],[704.93,3.44],[704.92,2.47],[704.91,0.35]],[[704.96,25.64],[704.97,1.42],[704.98,8.01],[704.99,29.37],[705.0,8.29]]]
["binance-futures","BNBUSDT",1735603277230,[[704.94,13.59],[704.93,3.44],[704.92,1.88],[704.91,0.35]],[[704.95,58.78],[704.96,36.7],[704.97,2.16],[704.98,3.39],[704.99,29.37]]]
["binance-futures","BNBUSDT",1735603277281,[[704.92,1.18],[704.9,1.61],[704.89,0.02],[704.88,0.59],[704.87,0.37]],[[704.93,28.07],[704.94,49.62],[704.95,56.56],[704.96,30.24],[704.97,3.01]]]
["binance-futures","BNBUSDT",1735603277331,[[704.92,1.21],[704.9,1.59],[704.89,0.02],[704.88,0.59],[704.87,0.35]],[[704.93,60.23],[704.94,48.74],[704.95,23.71],[704.96,25.47],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277386,[[704.92,1.21],[704.9,1.59],[704.89,0.02],[704.88,0.59],[704.87,0.35]],[[704.93,64.82],[704.94,48.74],[704.95,23.57],[704.96,30.18],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277435,[[704.92,1.21],[704.9,1.59],[704.89,0.02],[704.88,0.59],[704.87,0.35]],[[704.93,64.96],[704.94,48.88],[704.95,23.43],[704.96,29.93],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277490,[[704.92,1.21],[704.9,1.59],[704.89,0.02],[704.88,0.59],[704.87,0.35]],[[704.93,64.99],[704.94,48.88],[704.95,23.43],[704.96,29.93],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277543,[[704.92,1.21],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,0.94]],[[704.93,60.26],[704.94,48.88],[704.95,23.43],[704.96,24.42],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277557,[[704.92,1.21],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,0.94]],[[704.93,48.56],[704.94,43.38],[704.95,17.93],[704.96,23.4],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277642,[[704.92,1.21],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,0.94]],[[704.93,48.65],[704.94,33.88],[704.95,17.93],[704.96,28.35],[704.97,3.71]]]
["binance-futures","BNBUSDT",1735603277681,[[704.92,1.21],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,0.94]],[[704.93,48.65],[704.94,33.88],[704.95,17.93],[704.96,28.08],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603277742,[[704.92,1.22],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,48.9],[704.94,34.02],[704.95,17.93],[704.96,28.08],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603277803,[[704.92,1.22],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,49.79],[704.94,34.02],[704.95,16.83],[704.96,28.08],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603277861,[[704.92,4.53],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,38.41],[704.94,32.98],[704.95,16.83],[704.96,22.9],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603277909,[[704.92,1.22],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,29.93],[704.94,32.98],[704.95,16.83],[704.96,22.9],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603277980,[[704.92,1.22],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,30.19],[704.94,32.98],[704.95,16.83],[704.96,22.9],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278066,[[704.92,4.52],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,29.95],[704.94,32.98],[704.95,16.83],[704.96,22.9],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278132,[[704.92,4.53],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,18.45],[704.94,29.67],[704.95,16.83],[704.96,22.9],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278177,[[704.92,4.53],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,18.45],[704.94,29.67],[704.95,16.83],[704.96,22.9],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278242,[[704.92,12.72],[704.9,1.59],[704.89,0.61],[704.88,2.29],[704.87,1.51]],[[704.93,14.43],[704.94,18.79],[704.95,5.45],[704.96,21.64],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278285,[[704.92,17.25],[704.9,2.16],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,13.61],[704.94,18.79],[704.95,0.65],[704.96,17.64],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278345,[[704.92,13.6],[704.9,2.16],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,13.93],[704.94,18.03],[704.95,0.65],[704.96,17.64],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278397,[[704.92,5.53],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,27.45],[704.94,14.93],[704.95,0.65],[704.96,19.34],[704.97,3.85]]]
["binance-futures","BNBUSDT",1735603278446,[[704.92,5.56],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,27.43],[704.94,14.93],[704.95,0.65],[704.96,19.34],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278500,[[704.92,1.55],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,26.15],[704.94,14.93],[704.95,6.15],[704.96,19.34],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278550,[[704.92,1.55],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,29.7],[704.94,14.93],[704.95,6.15],[704.96,19.34],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278608,[[704.92,4.85],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,30.1],[704.94,14.93],[704.95,6.15],[704.96,19.34],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278640,[[704.92,4.85],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,29.86],[704.94,15.07],[704.95,6.15],[704.96,19.34],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278753,[[704.92,4.86],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,23.18],[704.94,13.82],[704.95,0.65],[704.96,17.64],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278826,[[704.92,4.86],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,23.18],[704.94,13.68],[704.95,0.65],[704.96,17.64],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278929,[[704.92,4.86],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,22.92],[704.94,13.68],[704.95,0.65],[704.96,17.64],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603278985,[[704.92,7.8],[704.9,1.59],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,23.16],[704.94,13.68],[704.95,0.08],[704.96,17.64],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603279033,[[704.92,20.54],[704.9,2.16],[704.89,0.61],[704.88,0.59],[704.87,1.51]],[[704.93,12.36],[704.94,0.14],[704.95,0.08],[704.96,15.84],[704.97,3.99]]]
["binance-futures","BNBUSDT",1735603279091,[[704.92,34.41],[704.91,2.03],[704.9,3.56],[704.89,0.96],[704.88,0.59]],[[704.93,0.3],[704.95,0.05],[704.96,4.25],[704.97,3.37],[704.98,0.72]]]
["binance-futures","BNBUSDT",1735603279130,[[704.92,38.41],[704.91,2.03],[704.9,3.56],[704.89,0.96],[704.88,0.59]],[[704.93,0.3],[704.95,0.05],[704.97,3.37],[704.98,6.14],[705.02,0.7]]]
["binance-futures","BNBUSDT",1735603279195,[[704.97,3.43],[704.96,51.98],[704.95,28.02],[704.94,36.82],[704.93,20.97]],[[704.98,0.02],[705.0,0.88],[705.03,0.64],[705.04,21.45],[705.07,23.52]]]
["binance-futures","BNBUSDT",1735603279246,[[704.98,28.9],[704.97,51.33],[704.96,28.47],[704.95,18.35],[704.94,34.38]],[[705.0,0.24],[705.01,1.55],[705.02,0.28],[705.03,0.92],[705.04,21.45]]]
["binance-futures","BNBUSDT",1735603279298,[[704.98,47.14],[704.97,18.92],[704.96,25.4],[704.95,15.0],[704.94,33.66]],[[705.0,0.24],[705.01,1.55],[705.02,0.28],[705.03,0.92],[705.04,15.08]]]
["binance-futures","BNBUSDT",1735603279345,[[704.98,51.99],[704.97,18.92],[704.96,25.75],[704.95,15.0],[704.94,33.66]],[[704.99,29.16],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279398,[[704.98,53.69],[704.97,18.92],[704.96,24.4],[704.95,15.0],[704.94,33.66]],[[704.99,29.31],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279452,[[704.98,53.24],[704.97,18.92],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.31],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279505,[[704.98,53.24],[704.97,18.92],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.57],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279542,[[704.98,53.56],[704.97,18.92],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.86],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279610,[[704.98,53.56],[704.97,18.92],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.87],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279711,[[704.98,53.56],[704.97,18.92],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.94],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279768,[[704.98,53.57],[704.97,18.91],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.94],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279800,[[704.98,53.57],[704.97,18.91],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.68],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603279901,[[704.98,53.85],[704.97,18.91],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.68],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603280007,[[704.98,53.56],[704.97,18.87],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.68],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,1.2]]]
["binance-futures","BNBUSDT",1735603280053,[[704.98,53.56],[704.97,18.87],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.68],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,0.92]]]
["binance-futures","BNBUSDT",1735603280121,[[704.98,53.56],[704.97,18.87],[704.96,24.4],[704.95,13.96],[704.94,33.66]],[[704.99,29.94],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,0.92]]]
["binance-futures","BNBUSDT",1735603280175,[[704.98,51.86],[704.97,18.87],[704.96,24.4],[704.95,13.96],[704.94,30.16]],[[704.99,30.09],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,0.78]]]
["binance-futures","BNBUSDT",1735603280232,[[704.98,51.86],[704.97,18.87],[704.96,24.4],[704.95,13.96],[704.94,13.84]],[[704.99,30.09],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,0.78]]]
["binance-futures","BNBUSDT",1735603280285,[[704.98,52.34],[704.97,18.87],[704.96,24.4],[704.95,13.96],[704.94,13.84]],[[704.99,30.09],[705.0,0.1],[705.01,1.55],[705.02,0.28],[705.03,0.78]]]
["binance-futures","BNBUSDT",1735603280336,[[704.98,54.02],[704.97,18.87],[704.96,24.05],[704.95,13.96],[704.94,13.84]],[[704.99,30.57],[705.0,0.1],[705.02,0.28],[705.03,0.78],[705.09,6.82]]]
["binance-futures","BNBUSDT",1735603280387,[[704.98,54.11],[704.97,18.87],[704.96,23.7],[704.95,13.96],[704.94,13.84]],[[704.99,30.41],[705.0,0.1],[705.03,0.78],[705.09,6.82]]]
["binance-futures","BNBUSDT",1735603280445,[[704.98,35.33],[704.97,17.04],[704.96,20.89],[704.95,13.96],[704.94,11.33]],[[704.99,33.45],[705.0,0.1],[705.03,2.67],[705.05,1.97],[705.07,10.86]]]
["binance-futures","BNBUSDT",1735603280493,[[704.98,22.89],[704.97,15.34],[704.96,14.64],[704.95,9.96],[704.94,11.33]],[[704.99,33.25],[705.0,0.1],[705.03,8.17],[705.05,1.97],[705.07,15.66]]]
["binance-futures","BNBUSDT",1735603280533,[[704.98,10.52],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,33.25],[705.0,0.1],[705.01,2.61],[705.02,2.16],[705.03,8.17]]]
["binance-futures","BNBUSDT",1735603280591,[[704.98,19.32],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,33.25],[705.0,0.1],[705.01,2.61],[705.02,2.16],[705.03,2.1]]]
["binance-futures","BNBUSDT",1735603280630,[[704.98,19.31],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,29.94],[705.0,1.74],[705.01,2.61],[705.03,0.64],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603280701,[[704.98,16.5],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,30.2],[705.0,1.74],[705.01,2.61],[705.03,0.64],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603280765,[[704.98,16.5],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,33.51],[705.0,1.74],[705.01,2.61],[705.03,0.64],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603280773,[[704.98,18.19],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,33.5],[705.0,1.74],[705.01,2.61],[705.03,0.64],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603280862,[[704.98,18.2],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,35.07],[705.0,1.74],[705.01,2.61],[705.03,0.64],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603280959,[[704.98,18.07],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,35.07],[705.0,1.74],[705.01,2.61],[705.03,0.64],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281047,[[704.98,12.55],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,34.81],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281144,[[704.98,10.38],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,34.81],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281212,[[704.98,7.24],[704.97,7.27],[704.96,14.64],[704.95,9.08],[704.94,11.33]],[[704.99,34.81],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281256,[[704.98,3.09],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,37.33],[705.0,1.74],[705.01,2.61],[705.03,2.91],[705.05,2.28]]]
["binance-futures","BNBUSDT",1735603281310,[[704.98,9.86],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,36.77],[705.0,1.74],[705.01,2.61],[705.03,2.91],[705.05,2.28]]]
["binance-futures","BNBUSDT",1735603281362,[[704.98,10.43],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,36.77],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281416,[[704.98,10.44],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,34.17],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281468,[[704.98,10.44],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,34.88],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281522,[[704.98,13.68],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,31.58],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281550,[[704.98,17.84],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,31.58],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735603281623,[[704.98,21.14],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,31.32],[705.0,1.74],[705.01,2.61],[705.03,1.21],[705.04,8.45]]]
["binance-futures","BNBUSDT",1735603281653,[[704.98,21.29],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,31.16],[705.0,0.1],[705.01,2.61],[705.03,1.21],[705.04,8.45]]]
["binance-futures","BNBUSDT",1735603281803,[[704.98,23.11],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,31.16],[705.0,0.1],[705.01,2.61],[705.03,1.21],[705.04,8.45]]]
["binance-futures","BNBUSDT",1735603281863,[[704.98,23.11],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,30.6],[705.0,0.1],[705.01,2.61],[705.03,1.21],[705.04,8.45]]]
["binance-futures","BNBUSDT",1735603281906,[[704.98,23.11],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,30.86],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,8.45]]]
["binance-futures","BNBUSDT",1735603282030,[[704.98,13.47],[704.97,7.27],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,34.17],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,8.45]]]
["binance-futures","BNBUSDT",1735603282061,[[704.98,8.31],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,34.18],[705.0,1.61],[705.01,4.07],[705.03,2.91],[705.04,10.3]]]
["binance-futures","BNBUSDT",1735603282108,[[704.98,8.31],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,34.18],[705.0,1.61],[705.01,4.07],[705.03,2.91],[705.04,13.0]]]
["binance-futures","BNBUSDT",1735603282244,[[704.98,10.48],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,33.97],[705.0,1.61],[705.01,4.07],[705.03,2.91],[705.04,13.0]]]
["binance-futures","BNBUSDT",1735603282340,[[704.98,10.48],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,33.95],[705.0,1.61],[705.01,4.07],[705.03,2.91],[705.04,13.0]]]
["binance-futures","BNBUSDT",1735603282401,[[704.98,10.48],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,33.96],[705.0,1.61],[705.01,4.07],[705.03,2.91],[705.04,13.0]]]
["binance-futures","BNBUSDT",1735603282455,[[704.98,10.49],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,33.96],[705.0,1.61],[705.01,4.07],[705.03,8.41],[705.04,13.0]]]
["binance-futures","BNBUSDT",1735603282536,[[704.98,17.65],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,27.13],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,13.0]]]
["binance-futures","BNBUSDT",1735603282588,[[704.98,17.52],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,27.13],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603282684,[[704.98,13.31],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,27.14],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603282732,[[704.98,9.43],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,27.14],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603282796,[[704.98,11.13],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,27.14],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603282834,[[704.98,14.43],[704.97,3.96],[704.96,6.57],[704.95,9.08],[704.94,11.33]],[[704.99,26.88],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,12.7]]]
["binance-futures","BNBUSDT",1735603283068,[[704.98,14.43],[704.97,3.96],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,26.87],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,12.7]]]
["binance-futures","BNBUSDT",1735603283115,[[704.98,14.44],[704.97,3.96],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.14],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,12.7]]]
["binance-futures","BNBUSDT",1735603283166,[[704.98,14.99],[704.97,3.96],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.14],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,12.7]]]
["binance-futures","BNBUSDT",1735603283225,[[704.98,19.63],[704.97,4.1],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,23.83],[705.0,1.61],[705.01,2.61],[705.03,6.71],[705.04,12.7]]]
["binance-futures","BNBUSDT",1735603283273,[[704.98,19.63],[704.97,4.1],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,23.83],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,12.7]]]
["binance-futures","BNBUSDT",1735603283313,[[704.98,19.63],[704.97,4.45],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,23.83],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603283382,[[704.98,19.63],[704.97,4.1],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,23.71],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603283422,[[704.98,19.62],[704.97,4.1],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,26.74],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603283501,[[704.98,19.63],[704.97,4.1],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.03],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603283552,[[704.98,19.63],[704.97,4.26],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.01],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603283617,[[704.98,17.92],[704.97,4.26],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.36],[705.0,1.61],[705.01,2.61],[705.03,1.21],[705.04,10.57]]]
["binance-futures","BNBUSDT",1735603283653,[[704.98,17.92],[704.97,4.26],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.36],[705.0,2.87],[705.01,2.61],[705.02,1.33],[705.03,1.21]]]
["binance-futures","BNBUSDT",1735603283715,[[704.98,17.36],[704.97,4.26],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.63],[705.0,2.87],[705.01,2.61],[705.02,1.33],[705.03,1.21]]]
["binance-futures","BNBUSDT",1735603283801,[[704.98,13.27],[704.97,4.26],[704.96,7.16],[704.95,9.08],[704.94,11.92]],[[704.99,27.64],[705.0,2.87],[705.01,4.07],[705.02,1.33],[705.03,3.16]]]
["binance-futures","BNBUSDT",1735603283853,[[704.98,12.7],[704.97,1.0],[704.96,3.9],[704.95,8.51],[704.94,11.92]],[[704.99,28.68],[705.0,2.87],[705.01,4.07],[705.02,1.33],[705.03,3.16]]]
["binance-futures","BNBUSDT",1735603283912,[[704.98,8.42],[704.97,1.0],[704.96,3.9],[704.95,8.51],[704.94,11.92]],[[704.99,31.28],[705.0,9.12],[705.01,4.07],[705.02,1.33],[705.03,3.16]]]
["binance-futures","BNBUSDT",1735603283969,[[704.96,0.59],[704.94,0.59]],[[704.97,37.87],[704.98,32.17],[704.99,39.22],[705.0,7.61],[705.01,4.07]]]
["binance-futures","BNBUSDT",1735603284018,[[704.96,6.19],[704.94,0.59],[704.92,1.37],[704.9,1.03],[704.89,0.62]],[[704.97,52.39],[704.98,36.65],[704.99,38.93],[705.0,7.61],[705.01,4.07]]]
["binance-futures","BNBUSDT",1735603284070,[[704.96,0.62],[704.94,0.59],[704.92,1.37],[704.9,1.03],[704.89,0.62]],[[704.97,50.82],[704.98,33.28],[704.99,38.65],[705.0,8.87],[705.01,4.07]]]
["binance-futures","BNBUSDT",1735603284120,[[704.96,0.62],[704.94,0.59],[704.92,1.37],[704.9,1.03],[704.89,0.62]],[[704.97,49.75],[704.98,33.28],[704.99,33.15],[705.0,9.49],[705.01,1.46]]]
["binance-futures","BNBUSDT",1735603284158,[[704.96,0.6],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.62]],[[704.97,49.75],[704.98,30.02],[704.99,33.15],[705.0,8.23],[705.01,1.46]]]
["binance-futures","BNBUSDT",1735603284224,[[704.96,3.91],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.62]],[[704.97,50.4],[704.98,26.42],[704.99,35.21],[705.0,13.41],[705.01,1.46]]]
["binance-futures","BNBUSDT",1735603284272,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,2.2]],[[704.97,41.18],[704.98,26.42],[704.99,35.13],[705.0,13.41],[705.01,1.46]]]
["binance-futures","BNBUSDT",1735603284332,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,2.2]],[[704.97,41.57],[704.98,26.42],[704.99,35.13],[705.0,13.41],[705.03,1.21]]]
["binance-futures","BNBUSDT",1735603284367,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,2.2]],[[704.97,41.84],[704.98,26.42],[704.99,33.11],[705.0,13.41],[705.03,1.21]]]
["binance-futures","BNBUSDT",1735603284424,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,2.2]],[[704.97,41.98],[704.98,26.42],[704.99,33.11],[705.0,13.41],[705.02,0.28]]]
["binance-futures","BNBUSDT",1735603284480,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,2.2]],[[704.97,36.04],[704.98,26.42],[704.99,33.25],[705.0,13.41],[705.02,0.28]]]
["binance-futures","BNBUSDT",1735603284533,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,2.86],[704.89,2.2]],[[704.97,36.04],[704.98,26.42],[704.99,33.25],[705.0,13.41],[705.02,0.28]]]
["binance-futures","BNBUSDT",1735603284616,[[704.96,5.62],[704.94,0.59],[704.92,1.37],[704.9,2.86],[704.89,2.2]],[[704.97,35.75],[704.98,26.42],[704.99,33.25],[705.0,13.41],[705.02,0.28]]]
["binance-futures","BNBUSDT",1735603284720,[[704.96,3.92],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,38.44],[704.98,26.42],[704.99,33.25],[705.0,15.11],[705.02,2.37]]]
["binance-futures","BNBUSDT",1735603284819,[[704.96,3.92],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,38.44],[704.98,26.42],[704.99,33.25],[705.0,15.11],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603284939,[[704.96,3.92],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,38.74],[704.98,26.42],[704.99,33.25],[705.0,15.11],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285048,[[704.96,3.92],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,38.74],[704.98,26.42],[704.99,33.25],[705.0,15.11],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285177,[[704.96,3.92],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,39.45],[704.98,25.7],[704.99,33.25],[705.0,15.11],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285244,[[704.96,3.92],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,39.16],[704.98,25.7],[704.99,33.25],[705.0,13.55],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285308,[[704.96,3.89],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,41.31],[704.98,25.7],[704.99,33.25],[705.0,15.25],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285346,[[704.96,3.89],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,39.62],[704.98,25.7],[704.99,33.25],[705.0,16.67],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285416,[[704.96,3.91],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,39.64],[704.98,25.84],[704.99,33.25],[705.0,17.95],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285468,[[704.96,0.61],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,41.79],[704.98,29.5],[704.99,33.25],[705.0,22.2],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285521,[[704.96,0.62],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,43.21],[704.98,29.64],[704.99,33.25],[705.0,22.2],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285533,[[704.96,0.61],[704.94,0.59],[704.92,1.37],[704.9,1.6],[704.89,0.92]],[[704.97,43.51],[704.98,29.64],[704.99,33.25],[705.0,22.2],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285698,[[704.96,0.61],[704.94,0.59],[704.92,1.37],[704.9,1.03],[704.89,0.92]],[[704.97,45.62],[704.98,29.64],[704.99,33.25],[705.0,22.2],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603285861,[[704.96,0.61],[704.94,0.59],[704.92,1.37],[704.9,1.03],[704.89,0.92]],[[704.97,45.33],[704.98,29.64],[704.99,33.25],[705.0,22.76],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603286031,[[704.96,0.61],[704.94,0.59],[704.92,1.37],[704.9,1.0],[704.89,0.92]],[[704.97,45.33],[704.98,29.64],[704.99,33.25],[705.0,22.76],[705.01,0.14]]]
["binance-futures","BNBUSDT",1735603286081,[[704.94,0.62],[704.92,1.37],[704.9,1.0],[704.89,0.91]],[[704.95,46.42],[704.96,25.82],[704.97,19.08],[704.98,22.57],[704.99,29.8]]]
["binance-futures","BNBUSDT",1735603286133,[[704.94,0.62],[704.92,1.37],[704.9,1.0],[704.89,0.91],[704.85,1.35]],[[704.95,46.42],[704.96,18.4],[704.97,17.21],[704.98,22.57],[704.99,29.8]]]
["binance-futures","BNBUSDT",1735603286193,[[704.94,0.62],[704.92,1.37],[704.9,1.0],[704.89,0.91],[704.85,1.35]],[[704.95,46.91],[704.96,18.4],[704.97,16.75],[704.98,22.57],[704.99,29.8]]]
["binance-futures","BNBUSDT",1735603286237,[[704.94,1.54],[704.92,1.37],[704.9,1.0],[704.89,0.91],[704.85,1.35]],[[704.95,51.74],[704.96,18.4],[704.97,14.08],[704.98,22.57],[704.99,29.8]]]
["binance-futures","BNBUSDT",1735603286355,[[704.92,1.4],[704.9,1.7],[704.89,0.91],[704.87,0.96],[704.85,1.35]],[[704.93,50.42],[704.94,35.83],[704.95,36.19],[704.96,16.84],[704.97,12.33]]]
["binance-futures","BNBUSDT",1735603286407,[[704.92,1.4],[704.9,1.7],[704.89,0.91],[704.87,0.96],[704.85,1.35]],[[704.93,53.41],[704.94,36.45],[704.95,33.57],[704.96,16.84],[704.97,6.56]]]
["binance-futures","BNBUSDT",1735603286454,[[704.92,1.4],[704.9,1.0],[704.89,0.91],[704.87,0.96],[704.85,1.35]],[[704.93,53.57],[704.94,36.45],[704.95,33.57],[704.96,16.84],[704.97,6.25]]]
["binance-futures","BNBUSDT",1735603286511,[[704.92,1.4],[704.9,1.0],[704.89,0.91],[704.87,0.96],[704.85,1.35]],[[704.93,53.51],[704.94,36.45],[704.95,33.27],[704.96,16.84],[704.97,6.25]]]
["binance-futures","BNBUSDT",1735603286575,[[704.92,1.4],[704.9,1.0],[704.89,0.91],[704.87,0.96],[704.85,1.35]],[[704.93,53.85],[704.94,36.45],[704.95,33.27],[704.96,16.84],[704.97,5.97]]]
["binance-futures","BNBUSDT",1735603286630,[[704.9,1.03],[704.89,0.9],[704.87,0.96],[704.85,1.35]],[[704.91,52.97],[704.92,44.63],[704.93,25.08],[704.94,25.32],[704.95,31.22]]]
["binance-futures","BNBUSDT",1735603286682,[[704.9,1.38],[704.89,0.9],[704.87,0.96],[704.85,1.35],[704.82,0.59]],[[704.91,55.34],[704.92,37.29],[704.93,24.78],[704.94,25.32],[704.95,28.85]]]
["binance-futures","BNBUSDT",1735603286727,[[704.9,1.38],[704.89,0.9],[704.87,0.61],[704.85,1.35],[704.82,0.59]],[[704.91,56.55],[704.92,37.29],[704.93,24.62],[704.94,25.32],[704.95,28.75]]]
["binance-futures","BNBUSDT",1735603286751,[[704.9,1.38],[704.89,0.9],[704.87,0.61],[704.85,1.35],[704.82,0.59]],[[704.91,56.75],[704.92,37.29],[704.93,24.62],[704.94,25.32],[704.95,28.55]]]
["binance-futures","BNBUSDT",1735603286836,[[704.89,0.93],[704.87,1.31],[704.85,1.35],[704.84,0.38],[704.82,0.59]],[[704.9,52.83],[704.91,43.73],[704.92,24.15],[704.93,21.21],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603286889,[[704.89,0.93],[704.87,1.31],[704.85,1.35],[704.84,0.38],[704.82,0.59]],[[704.9,49.0],[704.91,43.73],[704.92,24.15],[704.93,20.94],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603286939,[[704.89,0.93],[704.87,1.31],[704.85,1.35],[704.84,0.38],[704.82,0.59]],[[704.9,49.65],[704.91,43.27],[704.92,24.15],[704.93,20.78],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603286975,[[704.89,2.63],[704.87,1.31],[704.85,1.35],[704.84,0.38],[704.82,0.59]],[[704.9,53.93],[704.91,43.27],[704.92,24.15],[704.93,20.78],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603287052,[[704.89,2.63],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,54.15],[704.91,43.27],[704.92,24.15],[704.93,20.14],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603287065,[[704.89,2.63],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,56.0],[704.91,40.9],[704.92,24.15],[704.93,20.14],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603287211,[[704.89,2.33],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,56.0],[704.91,40.8],[704.92,24.15],[704.93,20.14],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603287254,[[704.89,2.36],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,56.1],[704.91,40.6],[704.92,24.15],[704.93,20.14],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603287341,[[704.89,0.67],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,56.42],[704.91,40.6],[704.92,24.15],[704.93,20.14],[704.94,25.46]]]
["binance-futures","BNBUSDT",1735603287396,[[704.89,0.67],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,56.38],[704.91,40.6],[704.92,24.15],[704.93,18.88],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603287491,[[704.89,0.67],[704.88,0.59],[704.87,1.29],[704.85,1.35],[704.84,0.36]],[[704.9,56.38],[704.91,40.6],[704.92,24.29],[704.93,18.88],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603287552,[[704.89,0.67],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,56.38],[704.91,40.6],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603287631,[[704.89,0.38],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.57],[704.91,40.6],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603287785,[[704.89,1.0],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.58],[704.91,40.6],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603287857,[[704.89,2.68],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.49],[704.91,40.74],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603287952,[[704.89,2.71],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.79],[704.91,40.74],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603288067,[[704.89,1.02],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.89],[704.91,40.74],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603288208,[[704.89,2.72],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.89],[704.91,40.74],[704.92,24.29],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603288258,[[704.89,1.0],[704.88,0.59],[704.87,1.5],[704.85,1.56],[704.84,0.36]],[[704.9,61.6],[704.91,40.74],[704.92,24.15],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603288309,[[704.89,1.01],[704.88,0.59],[704.87,0.8],[704.85,1.56],[704.84,0.36]],[[704.9,61.6],[704.91,40.74],[704.92,24.15],[704.93,23.13],[704.94,19.96]]]
["binance-futures","BNBUSDT",1735603288428,[[704.88,0.62],[704.87,0.8],[704.85,1.56],[704.84,0.36]],[[704.89,52.67],[704.9,49.98],[704.91,21.95],[704.92,32.02],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288479,[[704.88,0.62],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.82,1.29]],[[704.89,52.92],[704.9,49.72],[704.91,21.95],[704.92,32.02],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288529,[[704.88,0.65],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,53.41],[704.9,49.26],[704.91,21.95],[704.92,32.72],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288583,[[704.88,2.35],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.05],[704.9,46.55],[704.91,21.95],[704.92,32.72],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288630,[[704.88,2.35],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.42],[704.9,46.55],[704.91,23.95],[704.92,32.72],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288688,[[704.88,2.35],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.54],[704.9,46.43],[704.91,23.95],[704.92,32.72],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288707,[[704.88,2.35],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.64],[704.9,46.33],[704.91,23.95],[704.92,32.72],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288796,[[704.88,2.35],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.64],[704.9,46.33],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288853,[[704.88,2.36],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.92],[704.9,46.33],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288944,[[704.88,2.36],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,53.89],[704.9,46.1],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603288956,[[704.88,2.36],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,53.89],[704.9,46.1],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289048,[[704.88,0.66],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,53.89],[704.9,46.1],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289113,[[704.88,0.66],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.08],[704.9,46.24],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289168,[[704.88,2.34],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.65],[704.9,46.24],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289211,[[704.88,2.34],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.65],[704.9,46.24],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289273,[[704.88,0.76],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.65],[704.9,46.24],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289349,[[704.88,0.83],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.64],[704.9,46.24],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289396,[[704.88,0.84],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.03],[704.9,46.24],[704.91,23.95],[704.92,33.28],[704.93,33.96]]]
["binance-futures","BNBUSDT",1735603289458,[[704.88,0.84],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,54.99],[704.9,46.24],[704.91,24.09],[704.92,33.28],[704.93,17.63]]]
["binance-futures","BNBUSDT",1735603289510,[[704.88,0.84],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.11],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603289563,[[704.88,2.54],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.63],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603289607,[[704.88,2.54],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.85],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603289748,[[704.88,2.54],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.19],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603289784,[[704.88,2.54],[704.87,0.8],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.18],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603289875,[[704.88,2.6],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.25],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290053,[[704.88,2.6],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.93],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290122,[[704.88,2.6],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.28],[704.9,46.38],[704.91,24.09],[704.92,33.28],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290240,[[704.88,2.6],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.27],[704.9,46.38],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290307,[[704.88,2.54],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.02],[704.9,46.38],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290346,[[704.88,2.54],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.35],[704.9,43.12],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290420,[[704.88,3.09],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.35],[704.9,43.12],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290488,[[704.88,3.1],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.94],[704.9,43.12],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290647,[[704.88,3.1],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,56.63],[704.9,43.12],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290751,[[704.88,3.1],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.86],[704.9,43.12],[704.91,24.09],[704.92,33.42],[704.93,17.77]]]
["binance-futures","BNBUSDT",1735603290844,[[704.88,5.29],[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.89,55.86],[704.9,43.12],[704.91,24.09],[704.92,33.42],[704.93,16.76]]]
["binance-futures","BNBUSDT",1735603290933,[[704.87,1.5],[704.85,0.86],[704.84,0.36],[704.83,0.3]],[[704.88,20.81],[704.89,59.45],[704.9,23.68],[704.91,24.09],[704.92,34.58]]]
["binance-futures","BNBUSDT",1735603290984,[[704.87,0.94],[704.85,0.86],[704.84,0.36],[704.83,0.3],[704.82,0.72]],[[704.88,56.03],[704.89,49.85],[704.9,21.58],[704.91,24.89],[704.92,46.77]]]
["binance-futures","BNBUSDT",1735603291036,[[704.85,0.86],[704.84,0.01],[704.83,0.3],[704.82,0.02]],[[704.86,47.95],[704.87,52.18],[704.88,27.94],[704.89,32.43],[704.9,25.28]]]
["binance-futures","BNBUSDT",1735603291081,[[704.85,0.88],[704.84,0.01],[704.83,0.3],[704.82,0.02],[704.8,35.93]],[[704.86,51.11],[704.87,44.35],[704.88,27.65],[704.89,36.08],[704.9,25.28]]]
["binance-futures","BNBUSDT",1735603291139,[[704.85,0.88],[704.84,0.01],[704.83,0.3],[704.82,0.02],[704.8,35.93]],[[704.86,55.87],[704.87,44.49],[704.88,27.65],[704.89,37.42],[704.9,23.32]]]
["binance-futures","BNBUSDT",1735603291236,[[704.85,0.88],[704.84,0.01],[704.83,0.3],[704.82,0.02],[704.8,35.93]],[[704.86,55.4],[704.87,44.49],[704.88,28.27],[704.89,37.33],[704.9,23.32]]]
["binance-futures","BNBUSDT",1735603291300,[[704.82,0.02],[704.8,35.93]],[[704.83,45.07],[704.84,26.66],[704.85,52.34],[704.86,39.7],[704.87,20.47]]]
["binance-futures","BNBUSDT",1735603291353,[[704.8,36.08],[704.77,5.71],[704.73,8.15],[704.71,2.34],[704.69,2.5]],[[704.81,26.95],[704.82,14.6],[704.83,50.94],[704.84,15.87],[704.85,32.87]]]
["binance-futures","BNBUSDT",1735603291406,[[704.8,36.15],[704.77,6.06],[704.73,8.15],[704.71,2.34],[704.69,2.5]],[[704.81,26.98],[704.82,14.6],[704.83,50.65],[704.84,20.08],[704.85,32.87]]]
["binance-futures","BNBUSDT",1735603291456,[[704.8,36.15],[704.77,6.06],[704.73,8.15],[704.71,2.34],[704.69,2.5]],[[704.81,30.0],[704.82,14.6],[704.83,50.19],[704.84,23.46],[704.85,32.73]]]
["binance-futures","BNBUSDT",1735603291508,[[704.8,36.16],[704.77,6.06],[704.73,8.15],[704.71,2.34],[704.69,2.5]],[[704.81,33.4],[704.82,14.74],[704.83,50.19],[704.84,23.46],[704.85,32.73]]]
["binance-futures","BNBUSDT",1735603291552,[[704.8,36.16],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,34.08],[704.82,14.74],[704.83,38.2],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603291642,[[704.8,36.17],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,34.58],[704.82,14.74],[704.83,38.2],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603291693,[[704.8,36.17],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,36.79],[704.82,14.74],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603291731,[[704.8,36.17],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,37.01],[704.82,14.74],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603291860,[[704.8,36.17],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,36.71],[704.82,14.74],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603291911,[[704.8,36.2],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,36.71],[704.82,14.74],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603292059,[[704.8,38.42],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,36.68],[704.82,14.74],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603292119,[[704.8,38.42],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,36.68],[704.82,11.48],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603292158,[[704.8,38.42],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,36.99],[704.82,11.48],[704.83,38.1],[704.84,23.46],[704.85,27.23]]]
["binance-futures","BNBUSDT",1735603292224,[[704.8,38.42],[704.77,6.06],[704.76,0.03],[704.73,8.15],[704.71,2.34]],[[704.81,22.94],[704.82,8.78],[704.83,33.2],[704.84,19.06],[704.85,21.3]]]
["binance-futures","BNBUSDT",1735603292264,[[704.8,38.42],[704.77,6.06],[704.76,0.03],[704.74,226.62],[704.73,8.15]],[[704.81,24.56],[704.82,8.78],[704.83,33.2],[704.84,19.06],[704.85,22.39]]]
["binance-futures","BNBUSDT",1735603292334,[[704.8,38.28],[704.77,6.06],[704.76,0.03],[704.74,225.92],[704.73,8.15]],[[704.81,26.0],[704.82,8.78],[704.83,33.2],[704.84,18.92],[704.85,25.03]]]
["binance-futures","BNBUSDT",1735603292378,[[704.8,38.28],[704.77,6.06],[704.76,0.03],[704.74,225.92],[704.73,8.15]],[[704.81,28.25],[704.82,8.78],[704.83,33.2],[704.84,18.92],[704.85,25.03]]]
["binance-futures","BNBUSDT",1735603292437,[[704.8,38.28],[704.77,6.06],[704.76,0.03],[704.74,225.92],[704.73,8.15]],[[704.81,28.26],[704.82,8.78],[704.83,33.2],[704.84,18.92],[704.85,25.03]]]
["binance-futures","BNBUSDT",1735603292463,[[704.8,50.58],[704.77,6.06],[704.76,0.03],[704.75,4.83],[704.74,226.62]],[[704.81,25.79],[704.82,8.78],[704.83,33.2],[704.84,18.92],[704.85,13.46]]]
["binance-futures","BNBUSDT",1735603292534,[[704.8,50.58],[704.77,6.06],[704.76,0.03],[704.75,4.83],[704.74,226.62]],[[704.81,25.68],[704.82,8.78],[704.83,33.2],[704.84,18.92],[704.85,13.46]]]
["binance-futures","BNBUSDT",1735603292632,[[704.8,50.58],[704.77,6.06],[704.76,0.03],[704.75,3.15],[704.74,226.62]],[[704.81,25.69],[704.82,8.78],[704.83,33.2],[704.84,21.25],[704.85,13.46]]]
["binance-futures","BNBUSDT",1735603292805,[[704.8,50.57],[704.77,6.06],[704.76,0.03],[704.75,3.15],[704.74,226.62]],[[704.81,25.85],[704.82,8.78],[704.83,33.2],[704.84,21.25],[704.85,13.46]]]
["binance-futures","BNBUSDT",1735603292856,[[704.8,50.57],[704.77,6.06],[704.76,0.03],[704.75,4.83],[704.74,226.62]],[[704.81,25.85],[704.82,8.78],[704.83,33.2],[704.84,21.25],[704.85,13.46]]]
["binance-futures","BNBUSDT",1735603292967,[[704.8,50.58],[704.79,0.58],[704.77,6.06],[704.76,0.03],[704.75,4.83]],[[704.81,16.73],[704.82,8.21],[704.83,32.16],[704.84,18.92],[704.85,8.07]]]
["binance-futures","BNBUSDT",1735603293021,[[704.8,39.23],[704.79,0.58],[704.77,6.06],[704.76,0.03],[704.75,3.15]],[[704.81,16.44],[704.82,8.21],[704.83,26.23],[704.84,14.12],[704.85,8.07]]]
["binance-futures","BNBUSDT",1735603293060,[[704.8,39.54],[704.79,1.28],[704.77,6.06],[704.76,0.03],[704.75,3.15]],[[704.81,16.14],[704.82,8.21],[704.83,26.23],[704.84,14.12],[704.85,8.07]]]
["binance-futures","BNBUSDT",1735603293120,[[704.8,40.05],[704.79,1.28],[704.77,6.76],[704.76,0.03],[704.75,4.83]],[[704.81,16.14],[704.82,0.14],[704.83,26.23],[704.84,14.12],[704.85,8.07]]]
["binance-futures","BNBUSDT",1735603293184,[[704.8,42.21],[704.79,1.28],[704.77,6.76],[704.76,0.03],[704.75,4.83]],[[704.81,16.14],[704.82,0.14],[704.83,26.23],[704.84,14.12],[704.85,8.07]]]
["binance-futures","BNBUSDT",1735603293236,[[704.8,42.2],[704.79,1.28],[704.77,6.76],[704.76,0.03],[704.75,4.83]],[[704.81,16.14],[704.83,18.16],[704.84,14.12],[704.85,8.07],[704.94,8.6]]]
["binance-futures","BNBUSDT",1735603293266,[[704.8,41.5],[704.79,0.58],[704.77,6.76],[704.76,0.03],[704.75,4.83]],[[704.81,16.14],[704.83,18.16],[704.84,13.98],[704.85,8.07],[704.88,25.34]]]
["binance-futures","BNBUSDT",1735603293341,[[704.8,41.51],[704.79,0.58],[704.77,6.76],[704.76,0.03],[704.75,4.83]],[[704.81,16.23],[704.83,18.16],[704.84,13.98],[704.85,8.07],[704.88,25.01]]]
["binance-futures","BNBUSDT",1735603293390,[[704.8,39.35],[704.79,0.58],[704.77,6.76],[704.76,0.03],[704.75,3.15]],[[704.81,16.54],[704.83,18.16],[704.84,13.98],[704.85,8.07],[704.88,25.01]]]
["binance-futures","BNBUSDT",1735603293444,[[704.8,39.42],[704.79,0.58],[704.78,1.78],[704.77,6.41],[704.76,0.03]],[[704.81,16.54],[704.83,18.16],[704.84,13.98],[704.85,8.07],[704.86,12.21]]]
["binance-futures","BNBUSDT",1735603293493,[[704.8,39.42],[704.79,0.58],[704.78,1.78],[704.77,6.41],[704.76,0.03]],[[704.81,16.54],[704.83,18.16],[704.84,13.98],[704.85,8.07],[704.86,12.21]]]
["binance-futures","BNBUSDT",1735603293548,[[704.8,37.72],[704.79,0.58],[704.78,1.78],[704.77,6.76],[704.76,0.03]],[[704.81,16.51],[704.83,18.16],[704.84,11.46],[704.85,8.07],[704.86,13.3]]]
["binance-futures","BNBUSDT",1735603293600,[[704.8,37.73],[704.79,0.58],[704.78,0.1],[704.77,6.76],[704.76,0.03]],[[704.81,16.51],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.3]]]
["binance-futures","BNBUSDT",1735603293664,[[704.8,37.73],[704.79,0.58],[704.78,0.1],[704.77,6.76],[704.76,0.03]],[[704.81,16.21],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.16]]]
["binance-futures","BNBUSDT",1735603293849,[[704.8,37.73],[704.79,0.58],[704.78,0.1],[704.77,6.76],[704.76,1.71]],[[704.81,16.21],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.16]]]
["binance-futures","BNBUSDT",1735603293899,[[704.8,37.73],[704.79,0.58],[704.78,0.1],[704.77,6.76],[704.76,0.03]],[[704.81,16.21],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.16]]]
["binance-futures","BNBUSDT",1735603293949,[[704.8,37.73],[704.79,0.58],[704.78,0.1],[704.77,6.76],[704.76,0.03]],[[704.81,18.58],[704.83,18.16],[704.84,9.34],[704.85,10.4],[704.86,15.8]]]
["binance-futures","BNBUSDT",1735603294007,[[704.8,38.86],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,18.7],[704.83,18.16],[704.84,9.34],[704.85,10.4],[704.86,15.8]]]
["binance-futures","BNBUSDT",1735603294075,[[704.8,51.23],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,4.35]],[[704.81,18.57],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.16]]]
["binance-futures","BNBUSDT",1735603294129,[[704.8,39.52],[704.79,1.28],[704.78,0.1],[704.77,6.06],[704.76,4.35]],[[704.81,16.41],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.16]]]
["binance-futures","BNBUSDT",1735603294178,[[704.8,38.8],[704.79,1.28],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,29.19],[704.82,2.68],[704.83,20.84],[704.84,12.33],[704.85,11.44]]]
["binance-futures","BNBUSDT",1735603294234,[[704.8,42.06],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,19.17],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.11]]]
["binance-futures","BNBUSDT",1735603294284,[[704.8,40.62],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,18.9],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.11]]]
["binance-futures","BNBUSDT",1735603294336,[[704.8,42.78],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,23.0],[704.82,1.64],[704.83,19.8],[704.84,11.29],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603294385,[[704.8,51.13],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,21.83],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.87,9.68]]]
["binance-futures","BNBUSDT",1735603294442,[[704.8,40.07],[704.79,1.28],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,20.09],[704.82,1.64],[704.83,19.8],[704.84,11.29],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603294498,[[704.8,48.17],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,20.09],[704.82,1.64],[704.83,19.8],[704.84,11.29],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603294545,[[704.8,43.26],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,20.07],[704.82,1.64],[704.83,19.8],[704.84,11.29],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603294616,[[704.8,46.17],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,0.03]],[[704.81,20.39],[704.82,1.64],[704.83,19.8],[704.84,11.29],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603294667,[[704.8,46.97],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.2],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.11]]]
["binance-futures","BNBUSDT",1735603294719,[[704.8,47.66],[704.79,1.28],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.2],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603294776,[[704.8,49.77],[704.79,1.28],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.2],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603294824,[[704.8,47.36],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.2],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603294886,[[704.8,49.96],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,18.9],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295002,[[704.8,50.35],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,18.9],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295118,[[704.8,51.68],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,18.9],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295155,[[704.8,51.68],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,18.87],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295235,[[704.8,51.71],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.12],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295284,[[704.8,53.4],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.01],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295345,[[704.8,53.41],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.18],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295374,[[704.8,53.41],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.3],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295439,[[704.8,53.45],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.29],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295508,[[704.8,56.13],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,16.66],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295545,[[704.8,56.13],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,16.64],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295615,[[704.8,56.13],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,16.65],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295665,[[704.8,56.26],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,16.67],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295768,[[704.8,56.26],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,17.31],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.39]]]
["binance-futures","BNBUSDT",1735603295820,[[704.8,55.7],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,17.64],[704.83,18.16],[704.84,9.34],[704.85,8.07],[704.86,13.11]]]
["binance-futures","BNBUSDT",1735603295861,[[704.8,55.7],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,19.08],[704.83,18.16],[704.84,7.8],[704.85,8.07],[704.86,15.75]]]
["binance-futures","BNBUSDT",1735603295896,[[704.8,51.29],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,22.75],[704.82,1.64],[704.83,19.8],[704.84,9.75],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603295976,[[704.8,51.17],[704.79,0.58],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,22.75],[704.82,1.64],[704.83,19.8],[704.84,8.2],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603296030,[[704.8,48.96],[704.79,0.01],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,22.31],[704.82,2.21],[704.83,19.8],[704.84,8.2],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603296087,[[704.8,48.96],[704.79,0.01],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,22.0],[704.82,2.21],[704.83,19.8],[704.84,8.2],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603296301,[[704.8,48.97],[704.79,0.01],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,22.0],[704.82,2.21],[704.83,19.8],[704.84,8.2],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603296338,[[704.8,48.97],[704.79,0.01],[704.78,0.1],[704.77,6.06],[704.76,2.19]],[[704.81,21.87],[704.82,2.21],[704.83,19.8],[704.84,8.2],[704.85,10.4]]]
["binance-futures","BNBUSDT",1735603296425,[[704.79,0.01],[704.78,0.1],[704.77,6.06],[704.76,2.16]],[[704.8,2.86],[704.81,39.64],[704.82,2.21],[704.83,19.8],[704.84,8.2]]]
["binance-futures","BNBUSDT",1735603296487,[[704.74,225.35],[704.73,8.15],[704.7,1.66],[704.68,2.78],[704.67,0.63]],[[704.78,3.07],[704.79,7.04],[704.8,78.28],[704.81,34.73],[704.82,2.21]]]
["binance-futures","BNBUSDT",1735603296538,[[704.74,225.2],[704.73,8.0],[704.7,1.66],[704.68,2.78],[704.67,0.63]],[[704.78,23.52],[704.79,14.98],[704.8,71.36],[704.81,36.38],[704.82,2.21]]]
["binance-futures","BNBUSDT",1735603296589,[[704.75,2.1],[704.74,225.2],[704.73,7.3],[704.71,1.29],[704.7,0.11]],[[704.76,5.88],[704.77,12.54],[704.78,74.13],[704.79,31.62],[704.8,50.3]]]
["binance-futures","BNBUSDT",1735603296640,[[704.75,2.66],[704.74,225.18],[704.73,7.3],[704.71,1.27],[704.7,0.11]],[[704.76,36.98],[704.77,20.62],[704.78,29.39],[704.79,18.6],[704.8,39.76]]]
["binance-futures","BNBUSDT",1735603296691,[[704.75,2.69],[704.74,225.18],[704.73,7.3],[704.71,1.27],[704.7,0.11]],[[704.76,36.18],[704.77,45.34],[704.78,19.71],[704.79,21.97],[704.8,39.16]]]
["binance-futures","BNBUSDT",1735603296740,[[704.75,24.4],[704.74,225.18],[704.73,7.3],[704.71,3.43],[704.7,0.11]],[[704.76,4.1],[704.77,26.09],[704.78,6.14],[704.79,7.5],[704.8,32.38]]]
["binance-futures","BNBUSDT",1735603296793,[[704.75,25.57],[704.74,225.75],[704.73,7.3],[704.71,1.27],[704.7,0.11]],[[704.76,5.19],[704.77,1.42],[704.78,2.83],[704.79,7.5],[704.8,11.26]]]
["binance-futures","BNBUSDT",1735603296846,[[704.75,29.55],[704.74,225.75],[704.73,7.3],[704.71,1.27],[704.7,0.11]],[[704.76,5.75],[704.77,1.42],[704.78,2.83],[704.79,6.38],[704.8,11.26]]]
["binance-futures","BNBUSDT",1735603296875,[[704.75,29.55],[704.74,225.75],[704.73,7.3],[704.71,1.27],[704.7,0.11]],[[704.76,5.75],[704.77,1.42],[704.78,2.83],[704.79,6.38],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603296942,[[704.75,33.69],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.34],[704.77,1.42],[704.78,4.9],[704.79,5.76],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297006,[[704.75,33.68],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.64],[704.77,1.42],[704.78,4.9],[704.79,5.76],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297056,[[704.75,33.68],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.68],[704.77,1.42],[704.78,4.9],[704.79,5.76],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297112,[[704.75,33.68],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.68],[704.77,1.42],[704.78,4.9],[704.79,4.92],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297166,[[704.75,29.89],[704.74,226.1],[704.73,7.3],[704.72,1.98],[704.71,1.62]],[[704.76,8.93],[704.77,1.42],[704.78,4.68],[704.79,4.92],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297217,[[704.75,30.59],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,8.99],[704.77,1.42],[704.78,4.68],[704.79,4.92],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297252,[[704.75,33.29],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,8.88],[704.77,1.42],[704.78,4.68],[704.79,4.92],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297303,[[704.75,34.99],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,8.56],[704.77,1.42],[704.78,4.68],[704.79,3.37],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297366,[[704.75,34.99],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,9.66],[704.77,1.42],[704.78,4.68],[704.79,3.37],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297441,[[704.75,34.99],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,9.53],[704.77,1.42],[704.78,4.68],[704.79,3.37],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297491,[[704.75,34.99],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,9.32],[704.77,1.42],[704.78,4.68],[704.79,2.8],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297557,[[704.75,31.29],[704.74,226.1],[704.73,7.3],[704.72,1.98],[704.71,1.62]],[[704.76,9.34],[704.77,1.42],[704.78,4.68],[704.79,2.8],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297600,[[704.75,31.8],[704.74,226.1],[704.73,7.3],[704.72,1.98],[704.71,1.62]],[[704.76,9.91],[704.77,1.42],[704.78,4.68],[704.79,2.8],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297644,[[704.75,30.9],[704.74,226.1],[704.73,7.3],[704.72,1.98],[704.71,1.62]],[[704.76,9.92],[704.77,1.42],[704.78,4.68],[704.79,2.8],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297771,[[704.75,30.9],[704.74,226.1],[704.73,7.3],[704.72,1.98],[704.71,1.62]],[[704.76,9.95],[704.77,1.42],[704.78,4.68],[704.79,2.8],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297815,[[704.75,33.46],[704.74,226.1],[704.73,7.3],[704.72,1.98],[704.71,1.62]],[[704.76,9.97],[704.77,1.42],[704.78,4.68],[704.79,2.8],[704.8,14.73]]]
["binance-futures","BNBUSDT",1735603297874,[[704.75,38.15],[704.74,226.1],[704.73,7.3],[704.72,4.14],[704.71,1.62]],[[704.76,3.57],[704.77,1.42],[704.78,4.68],[704.8,3.48],[704.81,1.1]]]
["binance-futures","BNBUSDT",1735603297929,[[704.75,39.54],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,3.2],[704.77,1.42],[704.78,2.61],[704.8,1.45],[704.81,1.1]]]
["binance-futures","BNBUSDT",1735603297973,[[704.75,41.95],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,3.25],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,1.1]]]
["binance-futures","BNBUSDT",1735603298035,[[704.75,40.27],[704.74,226.1],[704.73,8.7],[704.72,4.84],[704.71,2.32]],[[704.76,3.36],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,1.38]]]
["binance-futures","BNBUSDT",1735603298087,[[704.75,40.27],[704.74,226.1],[704.73,8.7],[704.72,5.19],[704.71,2.32]],[[704.76,3.42],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,1.38]]]
["binance-futures","BNBUSDT",1735603298136,[[704.75,40.27],[704.74,226.1],[704.73,8.7],[704.72,5.19],[704.71,2.32]],[[704.76,3.41],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,1.37]]]
["binance-futures","BNBUSDT",1735603298188,[[704.75,41.95],[704.74,226.1],[704.73,8.7],[704.72,5.19],[704.71,2.32]],[[704.76,3.77],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,1.37]]]
["binance-futures","BNBUSDT",1735603298250,[[704.75,41.95],[704.74,226.1],[704.73,8.7],[704.72,5.19],[704.71,2.32]],[[704.76,3.77],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,2.9]]]
["binance-futures","BNBUSDT",1735603298349,[[704.75,37.87],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,3.96],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,2.9]]]
["binance-futures","BNBUSDT",1735603298398,[[704.75,37.87],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,3.97],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,2.9]]]
["binance-futures","BNBUSDT",1735603298464,[[704.75,37.87],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.47],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,2.9]]]
["binance-futures","BNBUSDT",1735603298487,[[704.75,37.87],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.15],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,2.9]]]
["binance-futures","BNBUSDT",1735603298539,[[704.75,37.87],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.38],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,2.9]]]
["binance-futures","BNBUSDT",1735603298635,[[704.75,37.87],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.49],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603298820,[[704.75,37.93],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.83],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603298948,[[704.75,37.93],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.01],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603298985,[[704.75,37.93],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.8],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299048,[[704.75,37.93],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.67],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299096,[[704.75,37.97],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.5],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299140,[[704.75,37.95],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.18],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299212,[[704.75,37.95],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.15],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299268,[[704.75,37.96],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.3],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299322,[[704.75,37.96],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.39],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,4.9]]]
["binance-futures","BNBUSDT",1735603299366,[[704.75,37.96],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,4.39],[704.77,1.42],[704.78,2.61],[704.8,0.01],[704.81,7.54]]]
["binance-futures","BNBUSDT",1735603299416,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,5.14],[704.77,1.42],[704.78,2.61],[704.8,2.97],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299475,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,5.25],[704.77,1.42],[704.78,2.61],[704.8,2.97],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299537,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,5.26],[704.77,1.42],[704.78,2.61],[704.8,2.97],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299642,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,5.63],[704.77,1.42],[704.78,2.61],[704.8,2.97],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299674,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,6.7],[704.77,1.42],[704.78,3.92],[704.8,4.28],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299730,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,6.38],[704.77,1.42],[704.78,3.92],[704.8,4.28],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299861,[[704.75,37.51],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,6.49],[704.77,1.42],[704.78,3.92],[704.8,4.28],[704.81,6.01]]]
["binance-futures","BNBUSDT",1735603299919,[[704.75,35.39],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,6.51],[704.77,1.42],[704.78,3.92],[704.8,4.28],[704.81,5.73]]]
["binance-futures","BNBUSDT",1735603300032,[[704.75,24.34],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,14.4],[704.77,1.42],[704.78,3.92],[704.79,0.57],[704.8,4.28]]]
["binance-futures","BNBUSDT",1735603300098,[[704.75,24.34],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,11.0],[704.77,1.42],[704.78,3.92],[704.79,0.57],[704.8,4.28]]]
["binance-futures","BNBUSDT",1735603300118,[[704.75,24.34],[704.74,226.24],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,10.98],[704.77,1.42],[704.78,3.92],[704.79,0.57],[704.8,4.28]]]
["binance-futures","BNBUSDT",1735603300185,[[704.75,27.05],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,10.86],[704.77,1.42],[704.78,3.92],[704.79,0.57],[704.8,4.28]]]
["binance-futures","BNBUSDT",1735603300242,[[704.75,27.05],[704.74,226.1],[704.73,8.0],[704.72,4.84],[704.71,2.32]],[[704.76,10.73],[704.77,1.42],[704.78,3.92],[704.79,0.57],[704.8,4.28]]]
["binance-futures","BNBUSDT",1735603300307,[[704.75,24.23],[704.74,226.1],[704.73,7.3],[704.72,4.84],[704.71,2.32]],[[704.76,10.42],[704.77,1.42],[704.78,3.92],[704.79,0.57],[704.8,4.28]]]
["binance-futures","BNBUSDT",1735603300380,[[704.75,28.51],[704.74,226.1],[704.73,7.3],[704.72,4.84],[704.71,2.32]],[[704.76,9.43],[704.77,1.42],[704.78,2.61],[704.8,2.97],[704.81,6.08]]]
["binance-futures","BNBUSDT",1735603300437,[[704.75,23.67],[704.74,225.53],[704.73,7.3],[704.72,4.84],[704.71,2.32]],[[704.76,19.7],[704.77,1.42],[704.78,2.61],[704.79,0.57],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603300489,[[704.75,22.97],[704.74,225.18],[704.73,7.3],[704.72,3.44],[704.71,1.27]],[[704.76,12.03],[704.77,1.42],[704.78,4.56],[704.79,0.57],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603300533,[[704.75,25.87],[704.74,226.1],[704.73,7.3],[704.72,4.84],[704.71,2.32]],[[704.76,9.63],[704.77,1.42],[704.78,2.61],[704.79,0.57],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603300595,[[704.75,25.6],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,9.63],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603300650,[[704.75,23.9],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,9.96],[704.77,1.42],[704.78,4.56],[704.79,1.59],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603300752,[[704.75,23.93],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,10.14],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603300807,[[704.75,23.93],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,10.2],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603300850,[[704.75,29.17],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,10.09],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603300926,[[704.75,29.05],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,9.76],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301007,[[704.75,29.05],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,9.98],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301082,[[704.75,28.49],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,10.11],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603301092,[[704.75,28.49],[704.74,226.1],[704.73,7.3],[704.72,5.54],[704.71,2.32]],[[704.76,10.31],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603301186,[[704.75,26.33],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,28.05],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603301239,[[704.75,23.08],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,18.61],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603301280,[[704.75,22.57],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,18.82],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,5.61]]]
["binance-futures","BNBUSDT",1735603301342,[[704.75,25.57],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.04],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301397,[[704.75,27.28],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.1],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301450,[[704.75,25.6],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.17],[704.77,1.42],[704.78,2.61],[704.79,3.92],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301502,[[704.75,27.96],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.09],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301533,[[704.75,26.28],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,10.78],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301608,[[704.75,26.61],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,10.71],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301659,[[704.75,29.94],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,10.84],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301734,[[704.75,29.73],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,10.84],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301816,[[704.75,29.74],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.24],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603301861,[[704.75,29.74],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.22],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603302083,[[704.75,29.74],[704.74,225.53],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,11.09],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603302128,[[704.75,31.37],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,10.67],[704.77,1.42],[704.78,2.61],[704.79,1.59],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603302178,[[704.75,33.93],[704.74,226.1],[704.73,7.3],[704.72,2.68],[704.71,2.32]],[[704.76,8.99],[704.77,1.42],[704.78,2.61],[704.79,1.02],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603302243,[[704.75,33.92],[704.74,226.1],[704.73,7.3],[704.72,2.82],[704.71,2.32]],[[704.76,8.65],[704.77,1.42],[704.78,2.61],[704.79,1.02],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603302274,[[704.75,32.25],[704.74,226.1],[704.73,7.3],[704.72,2.82],[704.71,2.32]],[[704.76,8.8],[704.77,1.42],[704.78,2.61],[704.79,1.02],[704.8,2.97]]]
["binance-futures","BNBUSDT",1735603302404,[[704.75,34.85],[704.74,226.1],[704.73,7.3],[704.72,2.82],[704.71,2.32]],[[704.76,6.36],[704.77,1.42],[704.78,2.61],[704.8,2.97],[704.84,13.98]]]
["binance-futures","BNBUSDT",1735603302456,[[704.75,37.24],[704.74,226.1],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,6.82],[704.77,1.42],[704.78,2.61],[704.8,1.65],[704.84,6.87]]]
["binance-futures","BNBUSDT",1735603302508,[[704.75,35.55],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,6.82],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603302537,[[704.75,35.55],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,6.81],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603302567,[[704.75,35.49],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,6.82],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603302672,[[704.75,37.2],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,6.67],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603302720,[[704.75,37.2],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,6.33],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603302856,[[704.75,37.2],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,1.58],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603302912,[[704.75,37.2],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,1.72],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735603303028,[[704.75,37.2],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,2.04],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,1.88]]]
["binance-futures","BNBUSDT",1735603303048,[[704.75,36.77],[704.74,226.59],[704.73,8.35],[704.72,3.81],[704.71,2.32]],[[704.76,2.04],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.82,1.88]]]
["binance-futures","BNBUSDT",1735603303145,[[704.75,34.62],[704.74,226.24],[704.73,8.0],[704.72,3.46],[704.71,2.32]],[[704.76,2.02],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603303199,[[704.75,34.62],[704.74,226.24],[704.73,8.0],[704.72,3.46],[704.71,2.32]],[[704.76,2.01],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603303306,[[704.75,34.62],[704.74,226.24],[704.73,8.0],[704.72,3.46],[704.71,2.32]],[[704.76,5.77],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,5.51]]]
["binance-futures","BNBUSDT",1735603303368,[[704.75,34.62],[704.74,226.24],[704.73,8.0],[704.72,3.46],[704.71,2.32]],[[704.76,5.43],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,5.51]]]
["binance-futures","BNBUSDT",1735603303407,[[704.75,34.62],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,5.5],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,5.51]]]
["binance-futures","BNBUSDT",1735603303472,[[704.75,34.62],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,1.51],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603303507,[[704.75,34.6],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,1.48],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603303577,[[704.75,34.6],[704.74,226.24],[704.73,8.0],[704.72,3.52],[704.71,2.32]],[[704.76,1.48],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603303629,[[704.75,34.6],[704.74,226.24],[704.73,8.0],[704.72,3.52],[704.71,2.32]],[[704.76,1.84],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,5.51]]]
["binance-futures","BNBUSDT",1735603303681,[[704.75,36.29],[704.74,226.24],[704.73,8.0],[704.72,3.52],[704.71,2.32]],[[704.76,1.84],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,5.51]]]
["binance-futures","BNBUSDT",1735603303929,[[704.75,36.29],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,1.36],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603303968,[[704.75,36.3],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,1.36],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304037,[[704.75,36.93],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,1.36],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304080,[[704.75,37.15],[704.74,226.24],[704.73,8.0],[704.72,2.82],[704.71,2.32]],[[704.76,1.47],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304144,[[704.75,35.67],[704.74,226.94],[704.73,8.0],[704.72,3.17],[704.71,2.32]],[[704.76,1.47],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304192,[[704.75,35.67],[704.74,226.94],[704.73,8.0],[704.72,3.17],[704.71,2.32]],[[704.76,1.52],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304254,[[704.75,35.67],[704.74,226.94],[704.73,8.0],[704.72,3.17],[704.71,2.32]],[[704.76,1.96],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304313,[[704.75,37.36],[704.74,226.94],[704.73,8.0],[704.72,3.17],[704.71,2.32]],[[704.76,2.07],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304381,[[704.75,39.06],[704.74,226.94],[704.73,8.0],[704.72,3.17],[704.71,2.32]],[[704.76,2.31],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304425,[[704.75,39.06],[704.74,226.94],[704.73,8.0],[704.72,3.17],[704.71,2.32]],[[704.76,2.31],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304473,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,2.16],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304575,[[704.75,37.96],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,1.82],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304726,[[704.75,37.97],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,1.96],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304833,[[704.75,36.27],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,2.28],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603304882,[[704.75,35.82],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.06],[704.77,3.06],[704.78,3.63],[704.79,2.33],[704.8,1.65]]]
["binance-futures","BNBUSDT",1735603304939,[[704.75,37.51],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.06],[704.77,3.06],[704.78,3.63],[704.79,2.33],[704.8,1.65]]]
["binance-futures","BNBUSDT",1735603305007,[[704.75,33.14],[704.74,226.24],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,8.04],[704.77,4.28],[704.78,3.63],[704.79,3.55],[704.8,1.65]]]
["binance-futures","BNBUSDT",1735603305133,[[704.75,33.85],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,7.58],[704.77,4.28],[704.78,3.63],[704.79,3.55],[704.8,1.65]]]
["binance-futures","BNBUSDT",1735603305235,[[704.75,33.86],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,7.56],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603305321,[[704.75,33.87],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,4.16],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603305373,[[704.75,34.07],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,4.51],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603305426,[[704.75,34.07],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,2.02],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603305474,[[704.75,36.18],[704.74,226.1],[704.73,8.0],[704.72,2.68],[704.71,2.32]],[[704.76,2.21],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603305529,[[704.75,38.56],[704.74,226.1],[704.73,8.35],[704.72,2.68],[704.71,3.02]],[[704.76,2.21],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.87]]]
["binance-futures","BNBUSDT",1735603305540,[[704.75,38.56],[704.74,226.24],[704.73,8.35],[704.72,2.68],[704.71,3.02]],[[704.76,2.21],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.17]]]
["binance-futures","BNBUSDT",1735603305734,[[704.75,38.56],[704.74,226.24],[704.73,8.35],[704.72,2.68],[704.71,3.02]],[[704.76,1.73],[704.77,1.42],[704.78,3.63],[704.8,1.65],[704.81,2.17]]]
["binance-futures","BNBUSDT",1735603305790,[[704.76,52.62],[704.75,35.01],[704.74,226.1],[704.73,8.0],[704.72,2.68]],[[704.77,0.69],[704.78,2.61],[704.8,1.65],[704.81,2.17],[704.84,1.72]]]
["binance-futures","BNBUSDT",1735603305842,[[704.8,42.32],[704.79,24.13],[704.78,30.68],[704.77,15.89],[704.76,27.5]],[[704.81,2.17],[704.84,1.72],[704.87,0.8],[704.88,6.88],[704.89,5.59]]]
["binance-futures","BNBUSDT",1735603305881,[[704.8,42.59],[704.79,23.26],[704.78,30.68],[704.77,22.89],[704.76,27.5]],[[704.81,2.18],[704.87,0.8],[704.88,6.88],[704.89,5.59],[704.91,2.04]]]
["binance-futures","BNBUSDT",1735603305944,[[704.8,43.04],[704.79,20.17],[704.78,30.68],[704.77,22.89],[704.76,27.5]],[[704.81,2.18],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,6.88]]]
["binance-futures","BNBUSDT",1735603305994,[[704.8,47.36],[704.79,20.17],[704.78,30.68],[704.77,22.89],[704.76,27.5]],[[704.81,2.18],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,6.88]]]
["binance-futures","BNBUSDT",1735603306048,[[704.8,47.37],[704.79,20.17],[704.78,30.68],[704.77,22.89],[704.76,25.82]],[[704.81,2.52],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,6.88]]]
["binance-futures","BNBUSDT",1735603306096,[[704.8,44.85],[704.79,20.17],[704.78,29.64],[704.77,19.39],[704.76,24.78]],[[704.81,2.52],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,6.88]]]
["binance-futures","BNBUSDT",1735603306128,[[704.8,45.07],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,24.78]],[[704.81,2.62],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,6.88]]]
["binance-futures","BNBUSDT",1735603306250,[[704.8,45.2],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,24.78]],[[704.81,2.96],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306299,[[704.8,45.2],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,24.78]],[[704.81,3.19],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306346,[[704.8,45.2],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,2.85],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306419,[[704.8,46.89],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,2.84],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306461,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,2.91],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306533,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,2.99],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306571,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,3.04],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306645,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,26.46]],[[704.81,3.37],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306705,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,3.23],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603306752,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,24.78]],[[704.81,3.23],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,14.29]]]
["binance-futures","BNBUSDT",1735603306839,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,30.02]],[[704.81,3.23],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,14.29]]]
["binance-futures","BNBUSDT",1735603306939,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,30.02]],[[704.81,3.5],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,14.29]]]
["binance-futures","BNBUSDT",1735603306943,[[704.8,47.82],[704.79,20.17],[704.78,29.64],[704.77,16.59],[704.76,30.02]],[[704.81,3.16],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,14.29]]]
["binance-futures","BNBUSDT",1735603307127,[[704.8,47.85],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,30.02]],[[704.81,3.16],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,14.29]]]
["binance-futures","BNBUSDT",1735603307137,[[704.8,47.85],[704.79,20.17],[704.78,31.32],[704.77,15.89],[704.76,30.02]],[[704.81,3.16],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603307232,[[704.8,47.81],[704.79,20.17],[704.78,31.32],[704.77,15.89],[704.76,30.02]],[[704.81,3.22],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603307281,[[704.8,47.81],[704.79,20.17],[704.78,31.32],[704.77,15.89],[704.76,30.02]],[[704.81,3.55],[704.84,1.02],[704.86,0.28],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603307339,[[704.8,47.81],[704.79,20.17],[704.78,31.32],[704.77,15.89],[704.76,30.02]],[[704.81,3.41],[704.84,1.02],[704.86,0.7],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603307384,[[704.8,47.75],[704.79,20.17],[704.78,31.32],[704.77,16.59],[704.76,30.3]],[[704.81,3.42],[704.84,2.57],[704.86,0.7],[704.87,0.8],[704.88,11.21]]]
["binance-futures","BNBUSDT",1735603307421,[[704.8,47.75],[704.79,20.17],[704.78,31.32],[704.77,16.59],[704.76,30.3]],[[704.81,3.42],[704.84,3.58],[704.85,0.19],[704.86,0.7],[704.87,0.8]]]
["binance-futures","BNBUSDT",1735603307497,[[704.8,47.75],[704.79,20.17],[704.78,31.32],[704.77,16.59],[704.76,30.98]],[[704.81,3.42],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.7]]]
["binance-futures","BNBUSDT",1735603307546,[[704.8,47.75],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,30.98]],[[704.81,3.22],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.7]]]
["binance-futures","BNBUSDT",1735603307608,[[704.8,47.75],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,31.29]],[[704.81,3.22],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.7]]]
["binance-futures","BNBUSDT",1735603307662,[[704.8,42.47],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.22],[704.82,1.64],[704.83,3.46],[704.84,6.63],[704.85,2.52]]]
["binance-futures","BNBUSDT",1735603307692,[[704.8,40.77],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.22],[704.82,1.64],[704.83,3.46],[704.84,6.63],[704.85,2.52]]]
["binance-futures","BNBUSDT",1735603307716,[[704.8,40.77],[704.79,20.17],[704.78,29.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.22],[704.82,1.64],[704.83,5.21],[704.84,6.63],[704.85,2.52]]]
["binance-futures","BNBUSDT",1735603307810,[[704.8,38.11],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,7.27],[704.82,1.64],[704.83,5.21],[704.84,6.63],[704.85,2.52]]]
["binance-futures","BNBUSDT",1735603307861,[[704.8,38.11],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,7.62],[704.82,1.64],[704.83,5.21],[704.84,6.63],[704.85,2.52]]]
["binance-futures","BNBUSDT",1735603307939,[[704.8,40.22],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.43],[704.82,1.64],[704.83,5.21],[704.84,6.63],[704.85,2.52]]]
["binance-futures","BNBUSDT",1735603308120,[[704.8,40.22],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.42],[704.83,3.57],[704.84,4.68],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603308195,[[704.8,40.23],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.08],[704.83,3.57],[704.84,3.58],[704.85,0.19],[704.86,0.7]]]
["binance-futures","BNBUSDT",1735603308254,[[704.8,40.23],[704.79,19.04],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.08],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.7]]]
["binance-futures","BNBUSDT",1735603308303,[[704.8,43.79],[704.79,19.04],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.13],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.7]]]
["binance-futures","BNBUSDT",1735603308353,[[704.8,43.8],[704.79,19.04],[704.78,25.64],[704.77,16.59],[704.76,34.6]],[[704.81,3.47],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603308407,[[704.8,43.8],[704.79,19.04],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.47],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603308458,[[704.8,45.5],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.83],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603308493,[[704.8,45.5],[704.79,17.36],[704.78,27.32],[704.77,15.89],[704.76,34.6]],[[704.81,3.83],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603308564,[[704.8,45.5],[704.79,17.36],[704.78,27.32],[704.77,15.89],[704.76,34.6]],[[704.81,3.7],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603308618,[[704.8,45.5],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.7],[704.83,1.82],[704.84,3.58],[704.85,0.19],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603308741,[[704.8,45.5],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.83],[704.83,3.46],[704.84,5.53],[704.85,2.52],[704.86,2.92]]]
["binance-futures","BNBUSDT",1735603308755,[[704.8,45.5],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,34.6]],[[704.81,3.49],[704.83,3.46],[704.84,5.53],[704.85,2.52],[704.86,2.92]]]
["binance-futures","BNBUSDT",1735603308912,[[704.8,24.92],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,14.34],[704.83,3.46],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603308962,[[704.8,24.92],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,14.34],[704.83,6.34],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603309020,[[704.8,28.05],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.5],[704.83,6.34],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603309065,[[704.8,28.65],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.84],[704.83,4.7],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309124,[[704.8,28.49],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.71],[704.83,1.82],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309173,[[704.8,28.68],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.67],[704.83,1.82],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309229,[[704.8,28.7],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.67],[704.83,1.82],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309335,[[704.8,28.7],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.83],[704.83,1.82],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309388,[[704.8,28.69],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.48],[704.83,1.82],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309541,[[704.8,28.69],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.53],[704.83,1.82],[704.84,11.6],[704.85,2.52],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309604,[[704.8,28.69],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.53],[704.83,4.01],[704.84,11.6],[704.85,2.52],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309664,[[704.8,28.69],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.86],[704.83,4.01],[704.84,11.6],[704.85,2.52],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309773,[[704.8,28.64],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.72],[704.83,4.01],[704.84,11.6],[704.85,2.52],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309828,[[704.8,68.63],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.73],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603309939,[[704.8,68.64],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,3.85],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603310002,[[704.8,70.33],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,3.48],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603310053,[[704.8,70.33],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.48],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.94]]]
["binance-futures","BNBUSDT",1735603310121,[[704.8,70.33],[704.79,17.36],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,3.48],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.94]]]
["binance-futures","BNBUSDT",1735603310172,[[704.8,70.33],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,3.48],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.8]]]
["binance-futures","BNBUSDT",1735603310280,[[704.8,70.34],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,3.84],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310333,[[704.8,70.41],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,3.76],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310347,[[704.8,70.41],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,7.92],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310498,[[704.8,70.41],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,6.0],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310561,[[704.8,70.41],[704.79,17.36],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,5.8],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310636,[[704.8,62.62],[704.79,15.25],[704.78,25.64],[704.77,16.59],[704.76,33.32]],[[704.81,13.91],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310684,[[704.8,62.62],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,12.2],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.44]]]
["binance-futures","BNBUSDT",1735603310718,[[704.8,62.62],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,7.29],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.16]]]
["binance-futures","BNBUSDT",1735603310790,[[704.8,65.29],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,33.32]],[[704.81,7.17],[704.83,4.01],[704.84,13.55],[704.85,2.52],[704.86,4.16]]]
["binance-futures","BNBUSDT",1735603310866,[[704.8,70.99],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,6.48],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603310954,[[704.8,70.99],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,6.35],[704.83,4.01],[704.84,11.6],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311008,[[704.8,70.87],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,6.16],[704.83,4.01],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311048,[[704.8,70.87],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,6.16],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311120,[[704.8,72.56],[704.79,16.93],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,6.14],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311169,[[704.8,72.56],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,5.96],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311226,[[704.8,74.56],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,5.97],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311329,[[704.8,74.56],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,28.08]],[[704.81,5.97],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,4.16]]]
["binance-futures","BNBUSDT",1735603311379,[[704.8,74.84],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,27.8]],[[704.81,5.97],[704.83,3.51],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311429,[[704.8,74.84],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,27.8]],[[704.81,5.95],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311491,[[704.8,74.84],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,27.8]],[[704.81,6.28],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311533,[[704.8,75.52],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,27.12]],[[704.81,7.57],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311600,[[704.8,75.83],[704.79,15.25],[704.78,25.64],[704.77,15.89],[704.76,26.81]],[[704.81,7.56],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311682,[[704.8,79.13],[704.79,15.25],[704.78,25.64],[704.77,17.57],[704.76,23.5]],[[704.81,7.57],[704.83,1.82],[704.84,4.68],[704.85,0.19],[704.86,1.52]]]
["binance-futures","BNBUSDT",1735603311741,[[704.83,13.57],[704.82,49.82],[704.81,21.38],[704.8,70.74],[704.79,11.94]],[[704.84,1.02],[704.85,0.05],[704.86,2.25],[704.87,0.8],[704.88,13.59]]]
["binance-futures","BNBUSDT",1735603311792,[[704.85,39.09],[704.84,18.41],[704.83,20.03],[704.82,17.1],[704.81,17.64]],[[704.86,1.83],[704.87,2.34],[704.88,0.01],[704.89,0.3],[704.9,0.02]]]
["binance-futures","BNBUSDT",1735603311843,[[704.85,42.87],[704.84,18.41],[704.83,20.03],[704.82,17.1],[704.81,17.64]],[[704.86,6.82],[704.87,2.34],[704.88,0.01],[704.89,0.3],[704.9,0.02]]]
["binance-futures","BNBUSDT",1735603311895,[[704.85,23.85],[704.84,14.65],[704.83,16.36],[704.82,11.9],[704.81,11.33]],[[704.86,6.53],[704.87,0.8],[704.88,1.03],[704.89,3.39],[704.9,0.59]]]
["binance-futures","BNBUSDT",1735603311947,[[704.85,24.15],[704.84,14.65],[704.83,16.36],[704.82,11.9],[704.81,11.33]],[[704.86,6.59],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.73]]]
["binance-futures","BNBUSDT",1735603311999,[[704.85,24.16],[704.84,14.65],[704.83,16.36],[704.82,11.9],[704.81,11.33]],[[704.86,6.87],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.73]]]
["binance-futures","BNBUSDT",1735603312052,[[704.85,25.08],[704.84,14.65],[704.83,16.36],[704.82,11.9],[704.81,11.33]],[[704.86,9.37],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.73]]]
["binance-futures","BNBUSDT",1735603312100,[[704.85,24.8],[704.84,14.65],[704.83,16.36],[704.82,13.58],[704.81,11.33]],[[704.86,2.78],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.73]]]
["binance-futures","BNBUSDT",1735603312141,[[704.85,25.46],[704.84,14.65],[704.83,16.36],[704.82,13.58],[704.81,11.33]],[[704.86,0.28],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.16]]]
["binance-futures","BNBUSDT",1735603312200,[[704.85,25.5],[704.84,14.65],[704.83,16.36],[704.82,13.58],[704.81,14.83]],[[704.86,0.31],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.16]]]
["binance-futures","BNBUSDT",1735603312254,[[704.85,25.48],[704.84,14.65],[704.83,16.36],[704.82,13.58],[704.81,14.83]],[[704.86,0.34],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.16]]]
["binance-futures","BNBUSDT",1735603312301,[[704.85,28.03],[704.84,14.65],[704.83,16.34],[704.82,17.08],[704.81,14.83]],[[704.86,0.34],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.16]]]
["binance-futures","BNBUSDT",1735603312360,[[704.85,28.03],[704.84,14.65],[704.83,16.34],[704.82,17.08],[704.81,14.83]],[[704.86,0.38],[704.87,0.8],[704.88,2.64],[704.89,3.39],[704.9,0.16]]]
["binance-futures","BNBUSDT",1735603312476,[[704.85,28.03],[704.84,14.65],[704.83,16.34],[704.82,17.08],[704.81,14.83]],[[704.86,0.38],[704.87,0.8],[704.88,1.03],[704.89,3.39],[704.9,0.16]]]
["binance-futures","BNBUSDT",1735603312596,[[704.87,1.23],[704.86,16.47],[704.85,28.03],[704.84,14.65],[704.83,16.34]],[[704.9,0.16],[704.95,25.11],[704.96,21.65],[704.97,15.3],[704.98,9.05]]]
["binance-futures","BNBUSDT",1735603312648,[[704.89,12.5],[704.88,8.19],[704.87,24.46],[704.86,48.26],[704.85,37.54]],[[704.9,0.16],[704.95,1.57],[704.96,2.5],[704.97,15.3],[704.98,9.05]]]
["binance-futures","BNBUSDT",1735603312699,[[704.89,27.22],[704.88,19.31],[704.87,20.46],[704.86,33.33],[704.85,22.86]],[[704.9,0.02],[704.91,2.11],[704.92,5.12],[704.94,7.01],[704.95,0.02]]]
["binance-futures","BNBUSDT",1735603312746,[[704.91,1.48],[704.9,38.77],[704.89,33.11],[704.88,18.08],[704.87,10.69]],[[704.92,0.87],[704.94,0.89],[704.95,0.44],[704.97,5.65],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603312802,[[704.93,26.79],[704.92,21.06],[704.91,20.38],[704.9,16.53],[704.89,18.54]],[[704.94,5.41],[704.95,0.02],[704.96,0.26],[704.97,5.65],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603312850,[[704.93,27.13],[704.92,21.06],[704.91,20.38],[704.9,16.49],[704.89,18.54]],[[704.94,4.63],[704.95,0.02],[704.96,0.26],[704.97,6.4],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603312904,[[704.93,30.81],[704.92,21.06],[704.91,18.68],[704.9,14.79],[704.89,18.54]],[[704.94,4.05],[704.95,0.02],[704.96,0.26],[704.97,7.81],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603312944,[[704.93,32.77],[704.92,21.06],[704.91,18.68],[704.9,14.79],[704.89,18.54]],[[704.94,3.25],[704.95,0.02],[704.96,0.12],[704.97,6.25],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603313007,[[704.93,32.77],[704.92,21.06],[704.91,18.68],[704.9,14.79],[704.89,18.54]],[[704.94,1.05],[704.95,0.02],[704.96,0.12],[704.97,6.25],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603313127,[[704.93,32.77],[704.92,21.06],[704.91,18.68],[704.9,14.79],[704.89,18.54]],[[704.94,4.53],[704.95,0.02],[704.96,0.12],[704.97,6.25],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603313155,[[704.93,32.81],[704.92,21.06],[704.91,18.68],[704.9,14.75],[704.89,18.54]],[[704.94,4.53],[704.95,0.02],[704.96,0.12],[704.97,6.25],[704.98,0.04]]]
["binance-futures","BNBUSDT",1735603313238,[[704.93,25.64],[704.92,14.99],[704.91,18.68],[704.9,11.94],[704.89,14.83]],[[704.94,10.32],[704.95,0.02],[704.96,0.12],[704.97,6.25],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313292,[[704.93,25.88],[704.92,14.99],[704.91,18.68],[704.9,11.9],[704.89,14.83]],[[704.94,10.32],[704.95,0.02],[704.96,0.12],[704.97,6.25],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313341,[[704.93,16.1],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,14.83]],[[704.94,8.41],[704.95,0.02],[704.96,0.12],[704.97,5.55],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313441,[[704.93,16.43],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,7.87],[704.95,0.02],[704.96,0.12],[704.97,5.55],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313614,[[704.93,18.5],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,6.56],[704.95,0.02],[704.96,0.12],[704.97,6.39],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313666,[[704.93,16.23],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,12.05],[704.95,0.02],[704.96,0.12],[704.97,6.39],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313706,[[704.93,18.3],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,12.04],[704.95,0.02],[704.96,0.12],[704.97,10.78],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603313773,[[704.93,20.0],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,10.39],[704.95,0.02],[704.96,0.12],[704.97,10.78],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314113,[[704.93,20.0],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,10.39],[704.95,0.02],[704.96,0.12],[704.97,6.39],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314158,[[704.93,20.17],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,6.57],[704.95,0.02],[704.96,0.12],[704.97,5.69],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314241,[[704.93,20.76],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,5.8],[704.95,0.02],[704.96,0.12],[704.97,5.69],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314334,[[704.93,19.06],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,5.8],[704.95,0.02],[704.96,0.12],[704.97,5.69],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314387,[[704.93,19.1],[704.92,14.99],[704.91,15.42],[704.9,8.64],[704.89,11.33]],[[704.94,5.86],[704.95,0.02],[704.96,0.12],[704.97,5.69],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314425,[[704.93,15.89],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,11.33]],[[704.94,11.03],[704.95,0.02],[704.97,5.69],[704.98,0.61],[705.01,14.18]]]
["binance-futures","BNBUSDT",1735603314665,[[704.93,18.64],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,11.33]],[[704.94,7.51],[704.95,0.02],[704.97,5.69],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314695,[[704.93,18.63],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,11.33]],[[704.94,10.81],[704.95,0.02],[704.97,5.69],[704.98,0.61]]]
["binance-futures","BNBUSDT",1735603314751,[[704.93,20.34],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,11.33]],[[704.94,10.82],[704.95,0.02],[704.97,5.69],[704.98,0.61],[706.18,35.7]]]
["binance-futures","BNBUSDT",1735603314857,[[704.93,20.34],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,13.01]],[[704.94,2.8],[704.95,0.02],[704.97,5.69],[704.98,0.61],[705.01,14.18]]]
["binance-futures","BNBUSDT",1735603314916,[[704.93,20.34],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,13.01]],[[704.94,2.8],[704.95,0.02],[704.97,5.69],[704.98,0.61],[705.03,9.43]]]
["binance-futures","BNBUSDT",1735603314942,[[704.93,20.34],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,13.01]],[[704.94,1.12],[704.95,0.02],[704.97,5.69],[704.98,0.61],[705.0,8.76]]]
["binance-futures","BNBUSDT",1735603315037,[[704.93,20.34],[704.92,14.99],[704.91,11.38],[704.9,8.64],[704.89,13.01]],[[704.94,1.11],[704.95,0.02],[704.97,5.69],[704.98,0.61],[705.0,8.76]]]
["binance-futures","BNBUSDT",1735603315101,[[704.94,29.08],[704.93,14.17],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,1.04],[704.97,5.69],[704.98,0.04],[705.0,8.76],[705.06,35.94]]]
["binance-futures","BNBUSDT",1735603315146,[[704.94,29.08],[704.93,14.14],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,1.04],[704.97,5.69],[704.98,0.04],[705.0,8.76],[705.06,35.94]]]
["binance-futures","BNBUSDT",1735603315206,[[704.94,29.11],[704.93,14.13],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,1.04],[704.97,5.69],[704.98,0.04],[705.0,8.76],[705.06,35.94]]]
["binance-futures","BNBUSDT",1735603315248,[[704.94,29.35],[704.93,13.93],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,1.07],[704.97,5.69],[704.98,0.04],[705.0,8.76],[705.02,14.18]]]
["binance-futures","BNBUSDT",1735603315310,[[704.94,29.4],[704.93,13.88],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,1.9],[704.97,5.69],[704.98,0.04],[705.0,10.84],[705.02,14.18]]]
["binance-futures","BNBUSDT",1735603315362,[[704.94,29.43],[704.93,13.88],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,3.18],[704.97,5.69],[704.98,0.04],[705.0,10.84],[705.01,14.18]]]
["binance-futures","BNBUSDT",1735603315408,[[704.94,33.18],[704.93,10.09],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,4.02],[704.97,5.69],[704.98,0.04],[705.0,14.83],[705.01,14.18]]]
["binance-futures","BNBUSDT",1735603315463,[[704.94,33.46],[704.93,9.8],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,4.01],[704.97,5.69],[704.98,0.04],[705.0,14.83],[705.01,14.18]]]
["binance-futures","BNBUSDT",1735603315514,[[704.94,28.33],[704.93,9.35],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,8.15],[704.97,5.69],[704.98,0.04],[704.99,21.94],[705.0,15.39]]]
["binance-futures","BNBUSDT",1735603315570,[[704.94,21.03],[704.93,9.35],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,20.67],[704.97,5.69],[704.98,0.61],[704.99,20.94],[705.0,11.68]]]
["binance-futures","BNBUSDT",1735603315621,[[704.94,19.94],[704.93,7.19],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,20.39],[704.97,5.83],[704.98,6.4],[704.99,21.08],[705.0,11.82]]]
["binance-futures","BNBUSDT",1735603315635,[[704.94,16.27],[704.93,7.19],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,19.91],[704.97,5.83],[704.98,6.4],[704.99,21.08],[705.0,11.82]]]
["binance-futures","BNBUSDT",1735603315826,[[704.94,16.27],[704.93,7.19],[704.92,14.99],[704.91,8.07],[704.9,8.64]],[[704.95,20.94],[704.97,5.83],[704.98,6.4],[704.99,21.08],[705.0,11.82]]]
["binance-futures","BNBUSDT",1735603315948,[[704.94,6.32],[704.93,3.88],[704.92,8.07],[704.91,8.07],[704.9,8.64]],[[704.95,21.36],[704.97,5.83],[704.98,6.4],[704.99,21.08],[705.0,11.82]]]
["binance-futures","BNBUSDT",1735603316005,[[704.94,1.04],[704.93,2.18]],[[704.95,29.47],[704.96,6.92],[704.97,5.83],[704.98,6.4],[704.99,21.08]]]
["binance-futures","BNBUSDT",1735603316054,[[704.94,0.1],[704.93,2.18],[704.87,1.62],[704.82,0.57],[704.81,17.04]],[[704.95,29.47],[704.96,6.92],[704.97,5.83],[704.98,6.4],[704.99,21.08]]]
["binance-futures","BNBUSDT",1735603316104,[[704.94,0.1],[704.93,2.18],[704.87,1.62],[704.86,9.1],[704.84,6.94]],[[704.95,43.6],[704.96,12.42],[704.97,5.83],[704.98,6.4],[704.99,20.94]]]
["binance-futures","BNBUSDT",1735603316165,[[704.94,0.1],[704.93,2.18],[704.87,1.62],[704.86,9.1],[704.84,6.94]],[[704.95,44.8],[704.96,13.05],[704.97,7.78],[704.98,6.4],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316211,[[704.94,0.1],[704.93,2.18],[704.87,1.62],[704.86,9.1],[704.84,6.94]],[[704.95,44.83],[704.96,13.05],[704.97,7.78],[704.98,8.52],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316269,[[704.94,1.79],[704.93,2.18],[704.88,1.13],[704.87,10.82],[704.86,9.1]],[[704.95,44.88],[704.96,13.05],[704.97,7.78],[704.98,8.66],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316328,[[704.94,0.12],[704.93,2.18],[704.88,1.13],[704.87,10.82],[704.86,9.1]],[[704.95,44.91],[704.96,13.05],[704.97,7.78],[704.98,8.66],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316373,[[704.94,0.13],[704.93,2.18],[704.88,9.31],[704.87,10.82],[704.86,9.1]],[[704.95,43.55],[704.96,7.55],[704.97,7.78],[704.98,8.66],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316429,[[704.94,0.13],[704.93,2.18],[704.87,10.82],[704.86,9.1]],[[704.95,46.59],[704.96,7.55],[704.97,24.1],[704.98,8.66],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316451,[[704.94,0.13],[704.93,2.18],[704.87,1.62],[704.86,9.1],[701.82,0.31]],[[704.95,46.59],[704.96,16.57],[704.97,20.02],[704.98,8.66],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316521,[[704.94,0.13],[704.93,2.18],[704.87,1.62],[704.86,9.1],[704.71,8.08]],[[704.95,46.59],[704.96,16.57],[704.97,20.02],[704.98,11.18],[704.99,23.58]]]
["binance-futures","BNBUSDT",1735603316571,[[704.94,0.13],[704.93,2.18],[704.87,1.62],[704.86,9.1],[704.71,8.08]],[[704.95,46.56],[704.96,16.71],[704.97,20.02],[704.98,11.18],[704.99,23.72]]]
["binance-futures","BNBUSDT",1735603316632,[[704.94,0.13],[704.93,1.26],[704.87,1.62],[704.86,9.1],[704.71,8.08]],[[704.95,46.56],[704.96,16.71],[704.97,20.02],[704.98,11.18],[704.99,23.72]]]
["binance-futures","BNBUSDT",1735603316771,[[704.94,0.14],[704.93,1.26],[704.87,1.62],[704.86,9.1],[704.8,53.87]],[[704.95,46.56],[704.96,16.71],[704.97,20.02],[704.98,11.18],[704.99,23.72]]]
["binance-futures","BNBUSDT",1735603316844,[[704.94,1.05],[704.93,1.26],[704.87,1.62],[704.86,9.1],[704.8,53.87]],[[704.95,46.57],[704.96,16.71],[704.97,20.02],[704.98,11.18],[704.99,23.72]]]
["binance-futures","BNBUSDT",1735603316908,[[704.94,6.27],[704.93,1.26],[704.88,9.01],[704.87,10.59],[704.86,9.1]],[[704.95,46.57],[704.96,16.71],[704.97,20.02],[704.98,11.18],[704.99,23.72]]]
["binance-futures","BNBUSDT",1735603316948,[[704.94,6.3],[704.93,1.26],[704.89,1.41],[704.88,9.01],[704.87,10.59]],[[704.95,45.37],[704.96,16.71],[704.97,18.07],[704.98,11.18],[704.99,21.08]]]
["binance-futures","BNBUSDT",1735603317012,[[704.94,6.29],[704.93,1.26],[704.88,9.01],[704.87,10.59]],[[704.95,46.79],[704.96,16.57],[704.97,18.07],[704.98,11.18],[704.99,21.08]]]
["binance-futures","BNBUSDT",1735603317060,[[704.94,6.3],[704.93,1.26],[704.88,9.01],[704.87,10.59]],[[704.95,52.28],[704.96,16.57],[704.97,18.07],[704.98,11.18],[704.99,21.08]]]
["binance-futures","BNBUSDT",1735603317130,[[704.87,1.05],[704.85,0.03],[704.84,0.02],[704.82,3.41],[704.81,0.02]],[[704.89,9.89],[704.94,78.27],[704.95,70.1],[704.96,7.55],[704.97,20.02]]]
["binance-futures","BNBUSDT",1735603317180,[[704.87,1.08],[704.85,0.02],[704.84,0.72],[704.82,0.57],[704.81,0.02]],[[704.88,63.63],[704.89,30.44],[704.9,0.71],[704.91,1.83],[704.92,14.12]]]
["binance-futures","BNBUSDT",1735603317230,[[704.87,1.09],[704.85,0.02],[704.84,0.72],[704.83,9.13],[704.82,1.94]],[[704.88,61.51],[704.89,28.85],[704.9,0.71],[704.91,3.95],[704.92,14.26]]]
["binance-futures","BNBUSDT",1735603317265,[[704.87,1.09],[704.85,0.02],[704.84,0.72],[704.83,9.13],[704.82,1.94]],[[704.88,61.53],[704.89,20.78],[704.9,0.71],[704.91,7.88],[704.92,13.48]]]
["binance-futures","BNBUSDT",1735603317333,[[704.87,1.15],[704.85,0.02],[704.84,0.72],[704.83,0.03],[704.82,0.57]],[[704.88,61.62],[704.89,20.78],[704.9,0.71],[704.91,10.0],[704.92,13.48]]]
["binance-futures","BNBUSDT",1735603317382,[[704.87,1.15],[704.85,0.02],[704.84,0.02],[704.83,9.34],[704.82,10.55]],[[704.88,63.5],[704.89,20.78],[704.9,3.91],[704.91,7.88],[704.92,13.48]]]
["binance-futures","BNBUSDT",1735603317434,[[704.87,1.2],[704.85,0.02],[704.84,0.02],[704.83,9.34],[704.82,10.55]],[[704.88,61.34],[704.89,19.59],[704.9,3.91],[704.91,6.24],[704.92,29.81]]]
["binance-futures","BNBUSDT",1735603317491,[[704.87,1.2],[704.85,0.02],[704.84,0.02],[704.83,9.34],[704.82,10.55]],[[704.88,61.34],[704.89,19.59],[704.9,5.72],[704.91,6.24],[704.92,29.81]]]
["binance-futures","BNBUSDT",1735603317539,[[704.87,1.2],[704.85,0.02],[704.84,0.02],[704.83,9.34],[704.82,10.55]],[[704.88,60.86],[704.89,19.59],[704.9,5.72],[704.91,6.24],[704.92,29.81]]]
["binance-futures","BNBUSDT",1735603317698,[[704.87,1.2],[704.85,0.02],[704.84,2.18],[704.83,9.2],[704.82,10.55]],[[704.88,50.41],[704.89,19.59],[704.9,5.72],[704.91,6.24],[704.92,29.81]]]
["binance-futures","BNBUSDT",1735603317738,[[704.87,1.2],[704.85,9.15],[704.84,2.18],[704.82,10.34]],[[704.88,47.07],[704.89,19.59],[704.9,5.72],[704.91,6.24],[704.92,29.81]]]
["binance-futures","BNBUSDT",1735603317812,[[704.85,0.72],[704.84,0.02],[704.82,1.62],[704.81,0.02],[704.8,44.05]],[[704.86,40.1],[704.87,15.46],[704.88,19.67],[704.89,20.0],[704.9,0.57]]]
["binance-futures","BNBUSDT",1735603317857,[[704.85,0.72],[704.84,0.02],[704.82,1.62],[704.81,0.02],[704.8,44.0]],[[704.86,42.26],[704.87,9.5],[704.88,19.67],[704.89,20.0],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603317927,[[704.85,3.36],[704.84,0.02],[704.82,1.62],[704.81,0.02],[704.8,44.0]],[[704.86,42.26],[704.87,9.5],[704.88,19.67],[704.89,20.0],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603317980,[[704.85,3.39],[704.84,0.02],[704.82,1.62],[704.81,0.02],[704.8,44.0]],[[704.86,44.99],[704.87,9.5],[704.88,16.97],[704.89,20.0],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603318031,[[704.85,3.39],[704.84,0.02],[704.82,1.05],[704.81,0.02],[704.8,44.0]],[[704.86,48.04],[704.87,9.5],[704.88,13.92],[704.89,20.0],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603318226,[[704.85,5.1],[704.84,0.02],[704.82,1.05],[704.81,0.02],[704.8,44.0]],[[704.86,45.75],[704.87,9.5],[704.88,13.92],[704.89,20.0],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603318274,[[704.85,5.1],[704.84,0.02],[704.82,1.05],[704.81,9.33],[704.8,44.0]],[[704.86,45.75],[704.87,9.5],[704.88,13.92],[704.89,20.0],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603318336,[[704.85,5.1],[704.84,0.02],[704.82,1.05],[704.81,9.33],[704.8,44.0]],[[704.86,46.06],[704.87,9.5],[704.88,13.63],[704.89,20.14],[704.9,0.57]]]
["binance-futures","BNBUSDT",1735603318394,[[704.85,3.4],[704.84,0.02],[704.82,1.05],[704.81,0.02],[704.8,44.0]],[[704.86,46.06],[704.87,9.5],[704.88,13.63],[704.89,20.14],[704.9,3.21]]]
["binance-futures","BNBUSDT",1735603318442,[[704.85,3.41],[704.84,0.02],[704.82,1.05],[704.81,9.41],[704.8,44.0]],[[704.86,46.05],[704.87,9.5],[704.88,13.63],[704.89,20.14],[704.9,0.57]]]
["binance-futures","BNBUSDT",1735603318499,[[704.85,5.23],[704.84,0.02],[704.82,1.05],[704.81,9.41],[704.8,44.0]],[[704.86,46.05],[704.87,6.91],[704.88,13.63],[704.89,20.14],[704.9,0.57]]]
["binance-futures","BNBUSDT",1735603318521,[[704.85,5.24],[704.84,0.02],[704.82,1.05],[704.81,9.41],[704.8,44.0]],[[704.86,46.05],[704.87,6.91],[704.88,13.63],[704.89,20.14],[704.9,0.57]]]
["binance-futures","BNBUSDT",1735603318667,[[704.85,3.41],[704.84,0.02],[704.82,1.05],[704.81,9.41],[704.8,44.0]],[[704.86,46.05],[704.87,6.91],[704.88,13.63],[704.89,20.14],[704.9,0.57]]]
["binance-futures","BNBUSDT",1735603318726,[[704.85,3.41],[704.84,0.02],[704.82,1.05],[704.81,9.41],[704.8,44.0]],[[704.86,46.05],[704.87,6.91],[704.88,13.63],[704.89,20.14],[704.9,0.71]]]
["binance-futures","BNBUSDT",1735603319047,[[704.85,3.41],[704.84,0.02],[704.82,1.05],[704.81,0.02],[704.8,44.0]],[[704.86,48.54],[704.87,6.91],[704.88,13.63],[704.89,20.14],[704.9,0.71]]]
["binance-futures","BNBUSDT",1735603319123,[[704.85,0.95],[704.84,0.02],[704.81,0.02],[704.8,44.0]],[[704.86,50.71],[704.87,6.91],[704.88,13.63],[704.89,20.14],[704.9,1.89]]]
["binance-futures","BNBUSDT",1735603319175,[[704.8,46.39],[704.77,0.35],[704.76,10.17],[704.74,225.75],[704.71,2.71]],[[704.81,23.13],[704.82,37.88],[704.83,0.14],[704.84,10.05],[704.85,6.83]]]
["binance-futures","BNBUSDT",1735603319227,[[704.8,45.69],[704.77,0.35],[704.76,8.85],[704.75,2.8],[704.74,225.75]],[[704.81,21.11],[704.82,34.42],[704.83,0.14],[704.84,10.05],[704.85,5.78]]]
["binance-futures","BNBUSDT",1735603319270,[[704.8,45.72],[704.77,0.35],[704.76,8.85],[704.75,3.5],[704.74,225.75]],[[704.81,22.46],[704.82,28.91],[704.83,0.14],[704.84,10.05],[704.85,5.49]]]
["binance-futures","BNBUSDT",1735603319329,[[704.8,45.97],[704.77,0.35],[704.76,8.85],[704.75,3.5],[704.74,225.75]],[[704.81,22.78],[704.82,28.91],[704.83,0.14],[704.84,16.69],[704.85,5.49]]]
["binance-futures","BNBUSDT",1735603319377,[[704.8,45.97],[704.77,0.35],[704.76,8.85],[704.75,3.5],[704.74,225.75]],[[704.81,23.0],[704.82,21.38],[704.83,0.14],[704.84,17.39],[704.85,4.45]]]
["binance-futures","BNBUSDT",1735603319428,[[704.8,52.67],[704.79,0.59],[704.77,0.35],[704.76,8.85],[704.75,5.18]],[[704.81,15.01],[704.82,11.19],[704.83,0.14],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319487,[[704.8,52.67],[704.79,0.59],[704.77,0.35],[704.76,8.85],[704.75,5.18]],[[704.81,10.56],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319536,[[704.8,53.19],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,10.57],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319585,[[704.8,53.19],[704.79,0.94],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,10.57],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319634,[[704.8,52.01],[704.79,1.29],[704.78,0.66],[704.77,2.38],[704.76,8.85]],[[704.81,10.57],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319684,[[704.8,52.65],[704.79,1.29],[704.78,0.66],[704.77,0.7],[704.76,8.85]],[[704.81,10.57],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319723,[[704.8,52.65],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,10.57],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.08]]]
["binance-futures","BNBUSDT",1735603319785,[[704.8,52.65],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,10.57],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.5]]]
["binance-futures","BNBUSDT",1735603319862,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.93],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.5]]]
["binance-futures","BNBUSDT",1735603319901,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.94],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.5]]]
["binance-futures","BNBUSDT",1735603319961,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.94],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.5]]]
["binance-futures","BNBUSDT",1735603320050,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.96],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,3.5]]]
["binance-futures","BNBUSDT",1735603320104,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.96],[704.82,4.73],[704.83,4.27],[704.84,14.45],[704.86,0.28]]]
["binance-futures","BNBUSDT",1735603320194,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.96],[704.82,4.73],[704.83,5.77],[704.84,14.45],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320257,[[704.8,53.16],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,12.96],[704.82,4.73],[704.83,5.77],[704.84,15.19],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320311,[[704.8,53.2],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,10.56],[704.82,4.73],[704.83,5.77],[704.84,15.19],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320356,[[704.8,56.51],[704.79,0.59],[704.78,0.66],[704.77,0.35],[704.76,8.85]],[[704.81,10.73],[704.82,1.42],[704.83,1.64],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320412,[[704.8,59.3],[704.79,1.29],[704.78,0.66],[704.77,0.7],[704.76,8.85]],[[704.81,7.45],[704.82,1.42],[704.83,1.64],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320464,[[704.8,59.3],[704.79,1.29],[704.78,0.66],[704.77,0.7],[704.76,8.85]],[[704.81,7.48],[704.82,1.42],[704.83,4.33],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320517,[[704.8,59.31],[704.79,1.29],[704.78,0.66],[704.77,0.7],[704.76,8.85]],[[704.81,10.74],[704.82,1.42],[704.83,1.64],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320568,[[704.8,59.18],[704.79,1.29],[704.78,0.66],[704.77,0.7],[704.76,8.85]],[[704.81,10.75],[704.82,1.42],[704.83,4.18],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320623,[[704.8,45.99],[704.79,0.72],[704.78,0.66],[704.77,0.7],[704.76,8.85]],[[704.81,15.96],[704.82,1.99],[704.83,4.18],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320677,[[704.8,51.15],[704.79,0.02],[704.78,0.66],[704.77,1.05],[704.76,8.85]],[[704.81,13.55],[704.82,1.99],[704.83,4.18],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320730,[[704.8,47.57],[704.79,0.02],[704.78,0.03],[704.77,0.35],[704.76,8.85]],[[704.81,14.84],[704.82,1.99],[704.83,4.04],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320764,[[704.8,45.47],[704.79,0.02],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,14.84],[704.82,1.99],[704.83,4.04],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320851,[[704.8,50.94],[704.79,0.59],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,8.2],[704.82,1.42],[704.83,4.04],[704.84,8.27],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320907,[[704.8,54.24],[704.79,0.59],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,8.2],[704.82,1.42],[704.83,4.04],[704.84,7.57],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603320959,[[704.8,50.94],[704.79,0.59],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,8.34],[704.82,1.42],[704.83,4.04],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321007,[[704.8,53.06],[704.79,0.59],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,8.34],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321185,[[704.8,53.05],[704.79,0.59],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,12.81],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321256,[[704.8,53.89],[704.79,0.59],[704.78,0.03],[704.77,0.35],[704.76,9.48]],[[704.81,12.82],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321304,[[704.8,54.4],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,12.82],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321333,[[704.8,54.4],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,12.78],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321415,[[704.8,54.94],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,12.78],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321465,[[704.8,54.95],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,13.19],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321520,[[704.8,55.39],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.9],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321571,[[704.8,55.63],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.95],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321616,[[704.8,58.83],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.97],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321723,[[704.8,62.15],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.97],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321786,[[704.8,60.15],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.97],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321934,[[704.8,60.15],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,10.0],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603321980,[[704.8,60.15],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.95],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322090,[[704.8,60.15],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.9],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322145,[[704.8,61.55],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.91],[704.82,1.42],[704.83,3.25],[704.84,3.18],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322171,[[704.8,61.54],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.88],[704.82,1.42],[704.83,3.25],[704.84,7.57],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322283,[[704.8,61.54],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,9.93],[704.82,1.42],[704.83,3.25],[704.84,7.57],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322464,[[704.8,61.55],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,8.8],[704.82,1.42],[704.83,3.25],[704.84,7.57],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322567,[[704.8,61.55],[704.79,0.59],[704.78,0.03],[704.77,2.03],[704.76,9.48]],[[704.81,3.54],[704.82,1.42],[704.83,1.5],[704.84,7.57],[704.85,0.24]]]
["binance-futures","BNBUSDT",1735603322624,[[704.82,36.56],[704.81,27.56],[704.8,55.95],[704.79,0.59],[704.78,0.03]],[[704.83,1.5],[704.84,0.74],[704.85,0.24],[704.86,0.56],[704.94,3.1]]]
["binance-futures","BNBUSDT",1735603322681,[[704.82,43.38],[704.81,25.72],[704.8,53.83],[704.79,0.59],[704.78,0.03]],[[704.83,1.5],[704.84,0.74],[704.85,0.24],[704.86,2.16],[704.89,2.33]]]
["binance-futures","BNBUSDT",1735603322731,[[704.84,39.84],[704.83,27.99],[704.82,27.76],[704.81,20.68],[704.8,50.52]],[[704.85,0.24],[704.86,1.6],[704.88,0.14],[704.92,0.66],[704.98,4.81]]]
["binance-futures","BNBUSDT",1735603322785,[[704.85,22.09],[704.84,42.31],[704.83,28.13],[704.82,27.76],[704.81,20.68]],[[704.92,0.63],[704.93,9.61],[704.95,21.25],[704.96,7.27],[704.98,4.24]]]
["binance-futures","BNBUSDT",1735603322836,[[704.89,8.54],[704.88,8.73],[704.87,16.24],[704.86,20.83],[704.85,38.2]],[[704.9,0.02],[704.92,3.31],[704.93,0.02],[704.95,0.02],[704.96,7.27]]]
["binance-futures","BNBUSDT",1735603322887,[[704.89,24.48],[704.88,7.8],[704.87,0.76],[704.86,30.21],[704.85,37.93]],[[704.9,0.02],[704.93,0.02],[704.94,4.28],[704.95,0.02],[704.96,7.27]]]
["binance-futures","BNBUSDT",1735603322938,[[704.92,7.36],[704.91,0.82],[704.9,0.04],[704.89,27.08],[704.88,7.8]],[[704.93,0.02],[704.95,0.02],[704.96,0.63],[705.02,10.92],[705.03,4.23]]]
["binance-futures","BNBUSDT",1735603322993,[[704.92,42.9],[704.91,14.64],[704.9,20.19],[704.89,17.39],[704.88,7.94]],[[704.93,0.02],[704.95,0.02],[704.98,4.24],[705.01,6.78],[705.02,10.92]]]
["binance-futures","BNBUSDT",1735603323045,[[704.94,2.87],[704.93,0.08],[704.92,33.37],[704.91,11.52],[704.9,23.54]],[[704.95,0.02],[704.96,0.02],[704.98,4.24],[705.01,2.25],[705.02,10.92]]]
["binance-futures","BNBUSDT",1735603323096,[[704.95,40.89],[704.94,23.32],[704.93,8.11],[704.92,20.35],[704.91,8.21]],[[704.96,0.02],[704.98,4.24],[705.0,9.18],[705.02,1.02],[705.04,25.97]]]
["binance-futures","BNBUSDT",1735603323147,[[704.95,100.19],[704.94,11.38],[704.93,8.11],[704.92,18.2],[704.91,8.21]],[[704.96,0.02],[704.98,4.24],[705.0,1.9],[705.01,0.42],[705.03,0.2]]]
["binance-futures","BNBUSDT",1735603323192,[[704.96,38.36],[704.95,89.27],[704.94,11.38],[704.93,8.07],[704.92,18.2]],[[704.98,3.16],[704.99,20.82],[705.0,0.27],[705.01,0.42],[705.03,0.2]]]
["binance-futures","BNBUSDT",1735603323246,[[704.96,42.64],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,18.2]],[[704.98,3.16],[704.99,20.82],[705.0,0.27],[705.01,0.42],[705.03,0.2]]]
["binance-futures","BNBUSDT",1735603323352,[[704.96,35.08],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,18.2]],[[704.97,2.12],[704.98,4.29],[704.99,20.82],[705.0,0.27],[705.01,0.42]]]
["binance-futures","BNBUSDT",1735603323403,[[704.96,35.08],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,18.2]],[[704.97,2.13],[704.98,0.04],[704.99,20.82],[705.0,0.27],[705.01,0.42]]]
["binance-futures","BNBUSDT",1735603323459,[[704.96,35.43],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,18.2]],[[704.97,2.25],[704.98,4.53],[704.99,20.82],[705.0,0.27],[705.01,0.42]]]
["binance-futures","BNBUSDT",1735603323508,[[704.96,37.42],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,16.19]],[[704.97,2.26],[704.98,0.04],[704.99,20.82],[705.0,0.27],[705.1,3.5]]]
["binance-futures","BNBUSDT",1735603323561,[[704.96,37.42],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,16.19]],[[704.97,0.15],[704.98,0.04],[704.99,20.82],[705.0,0.27],[705.1,3.5]]]
["binance-futures","BNBUSDT",1735603323609,[[704.96,40.31],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,16.19]],[[704.97,0.15],[704.98,0.04],[704.99,20.82],[705.0,0.27],[705.03,0.2]]]
["binance-futures","BNBUSDT",1735603323646,[[704.96,40.31],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,16.19]],[[704.97,0.15],[704.98,4.42],[704.99,20.82],[705.0,0.27],[705.03,0.2]]]
["binance-futures","BNBUSDT",1735603323772,[[704.96,34.15],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,14.99]],[[704.97,0.19],[704.98,4.42],[704.99,20.82],[705.0,0.27],[705.03,0.77]]]
["binance-futures","BNBUSDT",1735603324012,[[704.96,34.15],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,14.99]],[[704.97,0.19],[704.98,4.42],[704.99,20.8],[705.0,0.27],[705.03,0.77]]]
["binance-futures","BNBUSDT",1735603324072,[[704.96,34.19],[704.95,89.24],[704.94,11.38],[704.93,8.07],[704.92,14.99]],[[704.97,0.15],[704.98,4.42],[704.99,20.8],[705.0,0.27],[705.03,0.77]]]
["binance-futures","BNBUSDT",1735603324190,[[704.97,36.34],[704.96,20.81],[704.95,89.06],[704.94,8.07],[704.93,8.07]],[[704.98,3.1],[704.99,20.8],[705.0,0.27],[705.03,0.76],[705.06,47.83]]]
["binance-futures","BNBUSDT",1735603324235,[[704.97,36.34],[704.96,20.81],[704.95,89.06],[704.94,8.07],[704.93,8.07]],[[704.98,3.1],[704.99,20.8],[705.0,0.27],[705.03,0.76],[705.04,17.74]]]
["binance-futures","BNBUSDT",1735603324287,[[704.98,25.45],[704.97,17.49],[704.96,20.77],[704.95,85.75],[704.94,8.07]],[[704.99,20.8],[705.0,0.27],[705.03,0.19],[705.04,17.74],[705.06,42.03]]]
["binance-futures","BNBUSDT",1735603324348,[[704.98,25.49],[704.97,17.49],[704.96,20.63],[704.95,85.75],[704.94,8.07]],[[704.99,20.9],[705.0,0.27],[705.03,0.19],[705.04,17.74],[705.06,42.03]]]
["binance-futures","BNBUSDT",1735603324389,[[704.98,29.77],[704.97,17.49],[704.96,20.63],[704.95,85.75],[704.94,8.07]],[[704.99,20.9],[705.0,0.27],[705.03,0.19],[705.04,19.16],[705.06,42.03]]]
["binance-futures","BNBUSDT",1735603324454,[[704.98,30.12],[704.97,17.49],[704.96,20.28],[704.95,85.75],[704.94,8.07]],[[704.99,20.9],[705.0,0.27],[705.03,0.19],[705.04,19.17],[705.06,42.03]]]
["binance-futures","BNBUSDT",1735603324509,[[704.98,27.75],[704.97,17.49],[704.96,20.06],[704.95,85.75],[704.94,8.07]],[[704.99,20.9],[705.0,0.27],[705.03,0.19],[705.04,22.17],[705.06,42.03]]]
["binance-futures","BNBUSDT",1735603324557,[[704.98,29.55],[704.97,17.49],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.91],[705.0,0.27],[705.03,2.04],[705.04,22.17],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603324606,[[704.98,29.55],[704.97,17.49],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.91],[705.0,0.27],[705.03,2.04],[705.04,23.7],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603324709,[[704.98,29.55],[704.97,17.49],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.95],[705.0,0.27],[705.03,2.04],[705.04,23.7],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603324802,[[704.98,29.55],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.95],[705.0,0.27],[705.03,2.04],[705.04,23.7],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603324874,[[704.98,27.86],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.96],[705.0,0.27],[705.03,2.04],[705.04,23.7],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603324944,[[704.98,27.97],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.92],[705.0,0.36],[705.03,2.04],[705.04,23.7],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603325050,[[704.98,28.01],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.92],[705.0,0.36],[705.03,2.04],[705.04,23.7],[705.06,40.61]]]
["binance-futures","BNBUSDT",1735603325235,[[704.98,28.03],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.92],[705.0,0.36],[705.03,2.04],[705.04,23.7],[705.06,28.4]]]
["binance-futures","BNBUSDT",1735603325288,[[704.98,28.03],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.96],[705.0,0.36],[705.03,2.04],[705.04,23.7],[705.06,16.19]]]
["binance-futures","BNBUSDT",1735603325333,[[704.98,29.72],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.96],[705.0,0.36],[705.03,2.04],[705.04,23.7],[705.06,16.19]]]
["binance-futures","BNBUSDT",1735603325433,[[704.98,32.23],[704.97,14.82],[704.96,18.3],[704.95,85.75],[704.94,8.07]],[[704.99,20.95],[705.0,0.36],[705.03,2.04],[705.04,23.7],[705.06,16.19]]]
["binance-futures","BNBUSDT",1735603325492,[[704.98,33.3],[704.97,14.82],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,20.95],[705.0,0.36],[705.03,2.04],[705.04,24.75],[705.06,16.19]]]
["binance-futures","BNBUSDT",1735603325540,[[704.98,33.3],[704.97,14.82],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,20.95],[705.0,2.76],[705.03,2.04],[705.04,24.75],[705.06,16.19]]]
["binance-futures","BNBUSDT",1735603325601,[[704.98,33.3],[704.97,14.82],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,20.89],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,24.75]]]
["binance-futures","BNBUSDT",1735603325882,[[704.98,33.3],[704.97,14.82],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,20.93],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,32.0]]]
["binance-futures","BNBUSDT",1735603326082,[[704.98,14.48],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,26.32],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,32.07]]]
["binance-futures","BNBUSDT",1735603326112,[[704.98,7.61],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,24.06],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.07]]]
["binance-futures","BNBUSDT",1735603326158,[[704.98,7.61],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,24.02],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.07]]]
["binance-futures","BNBUSDT",1735603326324,[[704.98,9.77],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,24.02],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.23]]]
["binance-futures","BNBUSDT",1735603326375,[[704.98,9.77],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,24.02],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603326465,[[704.98,9.88],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,24.06],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603326620,[[704.98,11.59],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.04],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603326699,[[704.98,14.43],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.03],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603326740,[[704.98,16.93],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.03],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603326784,[[704.98,16.93],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,22.99],[705.0,2.76],[705.01,1.0],[705.03,2.61],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603326942,[[704.98,17.49],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,22.99],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603327109,[[704.98,17.49],[704.97,11.52],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.03],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,32.37]]]
["binance-futures","BNBUSDT",1735603327137,[[704.98,17.49],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.03],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,29.78]]]
["binance-futures","BNBUSDT",1735603327342,[[704.98,17.49],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.0],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,29.78]]]
["binance-futures","BNBUSDT",1735603327400,[[704.98,16.07],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.11],[705.0,2.76],[705.01,1.0],[705.03,2.04],[705.04,29.78]]]
["binance-futures","BNBUSDT",1735603327421,[[704.98,16.07],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.07],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603327507,[[704.98,16.14],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.08],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603327537,[[704.98,18.53],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.08],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603327610,[[704.98,18.83],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.08],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603327744,[[704.98,22.15],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,23.12],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603327851,[[704.98,20.59],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,21.0],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603327927,[[704.98,20.55],[704.97,11.38],[704.96,18.3],[704.95,85.77],[704.94,8.07]],[[704.99,21.0],[705.0,2.76],[705.01,1.0],[705.02,0.02],[705.03,2.04]]]
["binance-futures","BNBUSDT",1735603328023,[[705.0,2.13],[704.99,18.52],[704.98,40.03],[704.97,12.46],[704.96,39.34]],[[705.04,14.49],[705.06,15.59],[705.08,19.18],[705.1,8.18],[705.11,8.39]]]
["binance-futures","BNBUSDT",1735603328073,[[705.03,13.1],[705.01,8.58],[705.0,25.05],[704.99,31.25],[704.98,27.64]],[[705.04,14.14],[705.06,14.96],[705.08,0.02],[705.1,8.18],[705.11,8.39]]]
["binance-futures","BNBUSDT",1735603328125,[[705.03,19.4],[705.02,5.63],[705.01,22.91],[705.0,22.6],[704.99,25.68]],[[705.04,14.14],[705.06,0.78],[705.08,0.02],[705.09,0.01],[705.1,8.18]]]
["binance-futures","BNBUSDT",1735603328179,[[705.03,31.65],[705.02,3.26],[705.01,23.6],[705.0,18.25],[704.99,13.69]],[[705.04,14.14],[705.06,0.78],[705.08,0.02],[705.09,0.01],[705.1,8.18]]]
["binance-futures","BNBUSDT",1735603328231,[[705.05,0.45],[705.04,65.59],[705.03,32.78],[705.02,3.26],[705.01,23.6]],[[705.06,0.78],[705.08,0.02],[705.09,3.82],[705.1,8.18],[705.16,7.65]]]
["binance-futures","BNBUSDT",1735603328285,[[705.05,30.19],[705.04,67.54],[705.03,11.64],[705.02,6.76],[705.01,31.56]],[[705.06,0.82],[705.08,0.02],[705.09,3.82],[705.1,8.18],[705.11,8.06]]]
["binance-futures","BNBUSDT",1735603328331,[[705.05,23.98],[705.04,66.21],[705.03,11.64],[705.02,6.76],[705.01,31.56]],[[705.06,0.84],[705.08,0.02],[705.09,0.01],[705.1,8.18],[705.11,8.63]]]
["binance-futures","BNBUSDT",1735603328438,[[705.05,23.98],[705.04,66.21],[705.03,11.64],[705.02,3.26],[705.01,31.56]],[[705.06,0.84],[705.08,0.02],[705.09,0.01],[705.1,8.18],[705.11,8.63]]]
["binance-futures","BNBUSDT",1735603328493,[[705.05,25.55],[705.04,66.21],[705.03,11.64],[705.02,3.26],[705.01,31.56]],[[705.06,0.84],[705.08,0.02],[705.09,2.53],[705.1,8.18],[705.11,8.63]]]
["binance-futures","BNBUSDT",1735603328535,[[705.05,25.77],[705.04,66.21],[705.03,11.64],[705.02,3.26],[705.01,31.56]],[[705.06,0.84],[705.08,0.02],[705.09,2.53],[705.1,8.18],[705.11,8.63]]]
["binance-futures","BNBUSDT",1735603328646,[[705.05,32.01],[705.04,66.21],[705.03,11.64],[705.02,3.26],[705.01,31.56]],[[705.06,0.81],[705.08,0.02],[705.09,0.01],[705.1,8.18],[705.11,8.06]]]
["binance-futures","BNBUSDT",1735603328702,[[705.09,1.98],[705.07,3.61],[705.05,36.58],[705.04,69.71],[705.03,19.7]],[[705.1,8.18],[705.11,8.06],[705.18,5.21],[705.22,2.55],[705.31,4.22]]]
["binance-futures","BNBUSDT",1735603328756,[[705.09,35.12],[705.08,13.59],[705.07,6.02],[705.06,47.48],[705.05,16.47]],[[705.1,8.18],[705.11,8.06],[705.18,6.63],[705.22,7.84],[705.24,31.18]]]
["binance-futures","BNBUSDT",1735603328809,[[705.09,30.36],[705.08,8.18],[705.06,47.44],[705.05,17.4]],[[705.1,8.18],[705.11,8.06],[705.18,6.63],[705.22,12.26],[705.24,43.79]]]
["binance-futures","BNBUSDT",1735603328855,[[705.09,36.37],[705.08,8.18],[705.06,32.87],[705.05,17.4],[705.03,6.51]],[[705.1,8.18],[705.11,8.06],[705.17,3.37],[705.18,6.63],[705.2,0.95]]]
["binance-futures","BNBUSDT",1735603328914,[[705.09,30.99],[705.08,8.18],[705.06,32.87],[705.05,17.4],[705.03,6.51]],[[705.1,8.21],[705.11,8.06],[705.17,3.37],[705.18,6.63],[705.2,0.95]]]
["binance-futures","BNBUSDT",1735603328968,[[705.09,31.13],[705.08,8.18],[705.06,32.87],[705.05,17.26],[705.03,6.51]],[[705.1,8.21],[705.11,8.06],[705.17,3.37],[705.18,6.63],[705.2,0.95]]]
["binance-futures","BNBUSDT",1735603329027,[[705.09,32.79],[705.08,8.18],[705.06,32.87],[705.05,15.61],[705.03,6.51]],[[705.1,8.21],[705.11,8.06],[705.17,3.37],[705.18,6.63],[705.2,0.95]]]
["binance-futures","BNBUSDT",1735603329072,[[705.09,32.79],[705.08,8.18],[705.06,32.87],[705.05,15.61],[705.03,6.51]],[[705.1,8.07],[705.11,8.06],[705.15,0.07],[705.17,3.37],[705.18,6.63]]]
["binance-futures","BNBUSDT",1735603329145,[[705.09,32.77],[705.08,8.18],[705.06,32.87],[705.05,15.61],[705.03,6.51]],[[705.1,8.06],[705.11,8.06],[705.15,0.07],[705.17,3.37],[705.18,6.63]]]
["binance-futures","BNBUSDT",1735603329201,[[705.09,8.68],[705.06,17.23],[705.05,8.11],[705.03,5.09]],[[705.1,29.11],[705.11,8.63],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329252,[[705.09,8.65],[705.06,8.11],[705.05,8.11],[705.03,5.09],[704.95,0.59]],[[705.1,31.79],[705.11,8.63],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329303,[[705.09,6.53],[705.06,8.11],[705.05,8.11],[705.03,5.09],[704.98,8.82]],[[705.1,33.09],[705.11,10.93],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329349,[[705.09,4.84],[705.06,8.11],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,32.05],[705.11,10.93],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329393,[[705.09,4.85],[705.06,8.11],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,32.05],[705.11,10.93],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329467,[[705.09,4.85],[705.06,0.04],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,26.39],[705.11,4.44],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329514,[[705.09,4.85],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,25.83],[705.11,4.44],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329577,[[705.09,4.85],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.31],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329626,[[705.09,4.85],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.03],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329672,[[705.09,6.74],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.03],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329735,[[705.09,5.57],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.06],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603329926,[[705.09,5.57],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.06],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603330089,[[705.09,5.61],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.06],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603330142,[[705.09,5.61],[705.06,9.34],[705.05,8.11],[705.03,5.09],[704.98,5.32]],[[705.1,24.15],[705.11,2.89],[705.12,6.92],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603330198,[[705.01,2.04],[705.0,0.02],[704.98,4.7]],[[705.02,23.64],[705.03,0.57],[705.04,32.67],[705.05,29.49],[705.06,13.82]]]
["binance-futures","BNBUSDT",1735603330251,[[704.98,4.7],[704.96,0.02],[704.93,0.37],[704.91,0.7],[704.9,0.62]],[[704.99,44.59],[705.0,16.35],[705.01,15.5],[705.02,4.3],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330302,[[704.98,4.73],[704.96,0.02],[704.93,0.37],[704.91,0.7],[704.9,0.62]],[[704.99,44.62],[705.0,16.35],[705.01,13.33],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330341,[[704.98,4.73],[704.96,0.02],[704.93,0.37],[704.91,0.7],[704.9,0.62]],[[704.99,43.04],[705.0,16.35],[705.01,13.33],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330407,[[704.98,4.88],[704.96,0.02],[704.93,0.37],[704.91,0.7],[704.9,0.62]],[[704.99,43.04],[705.0,16.35],[705.01,13.33],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330459,[[704.98,6.71],[704.97,0.7],[704.96,0.02],[704.93,0.37],[704.91,0.7]],[[704.99,47.47],[705.0,16.35],[705.01,13.33],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330511,[[704.98,6.71],[704.96,0.02],[704.93,9.34],[704.91,0.7]],[[704.99,40.13],[705.0,16.35],[705.01,9.33],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330562,[[704.98,6.77],[704.96,0.02],[704.95,0.59],[704.93,9.34],[704.91,0.7]],[[704.99,40.13],[705.0,16.35],[705.01,7.58],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330616,[[704.98,6.77],[704.96,0.02],[704.95,0.59],[704.93,9.34],[704.91,0.7]],[[704.99,40.22],[705.0,16.35],[705.01,6.37],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330659,[[704.98,6.77],[704.96,0.72],[704.95,0.59],[704.93,9.34],[704.91,0.7]],[[704.99,40.22],[705.0,16.35],[705.01,6.37],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330833,[[704.98,7.5],[704.96,0.72],[704.95,0.59],[704.93,9.34],[704.91,0.7]],[[704.99,39.78],[705.0,16.35],[705.01,6.37],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603330914,[[704.98,6.77],[704.96,0.72],[704.95,0.59],[704.93,9.34],[704.91,0.7]],[[704.99,39.78],[705.0,16.35],[705.01,6.37],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603331304,[[704.98,6.77],[704.96,0.72],[704.95,0.59],[704.93,9.34],[704.91,0.7]],[[704.99,39.8],[705.0,16.35],[705.01,6.37],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603331343,[[704.98,7.05],[704.97,6.66],[704.96,0.72],[704.95,0.59],[704.93,9.34]],[[704.99,39.94],[705.0,16.35],[705.01,6.37],[705.02,4.86],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603331491,[[704.98,7.05],[704.97,6.66],[704.96,0.72],[704.95,0.59],[704.93,9.34]],[[704.99,39.94],[705.0,16.35],[705.01,6.37],[705.02,6.98],[705.03,0.57]]]
["binance-futures","BNBUSDT",1735603331542,[[704.98,6.92],[704.97,6.66],[704.96,0.72],[704.95,0.59],[704.93,0.37]],[[704.99,43.52],[705.0,16.35],[705.01,6.51],[705.02,6.98],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603331597,[[704.98,6.92],[704.97,6.66],[704.96,0.72],[704.95,0.59],[704.93,0.37]],[[704.99,43.52],[705.0,16.35],[705.01,6.51],[705.02,7.12],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603331722,[[704.98,5.22],[704.97,6.66],[704.96,0.72],[704.95,0.59],[704.93,0.37]],[[704.99,43.52],[705.0,18.51],[705.01,6.51],[705.02,8.38],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603331772,[[704.98,5.22],[704.97,6.66],[704.96,0.72],[704.95,0.59],[704.93,0.37]],[[704.99,43.43],[705.0,18.51],[705.01,6.51],[705.02,8.38],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603331886,[[704.98,5.22],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,43.43],[705.0,18.51],[705.01,6.51],[705.02,8.38],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603331926,[[704.98,5.22],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,45.54],[705.0,18.51],[705.01,6.51],[705.02,8.45],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332006,[[704.98,5.22],[704.97,6.66],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,45.54],[705.0,18.51],[705.01,6.51],[705.02,9.15],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332060,[[704.98,5.35],[704.97,6.66],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,45.54],[705.0,18.51],[705.01,6.51],[705.02,9.15],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332112,[[704.98,7.05],[704.97,6.66],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,30.2],[705.0,13.45],[705.01,6.51],[705.02,9.15],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332164,[[704.98,10.27],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,32.97],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332267,[[704.98,10.29],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,32.97],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332325,[[704.98,9.29],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.54],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332348,[[704.98,9.58],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.54],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332417,[[704.98,9.58],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.56],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332480,[[704.98,12.38],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,32.91],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332522,[[704.98,15.71],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,32.91],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332607,[[704.98,13.21],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,32.91],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332653,[[704.98,13.21],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.47],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332740,[[704.98,13.46],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.47],[705.0,10.25],[705.01,6.51],[705.02,8.11],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332905,[[704.98,13.46],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.47],[705.0,10.25],[705.01,6.51],[705.02,7.55],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603332942,[[704.98,13.46],[704.97,7.36],[704.96,0.02],[704.95,0.59],[704.93,0.37]],[[704.99,33.48],[705.0,10.25],[705.01,6.51],[705.02,7.55],[705.03,0.71]]]
["binance-futures","BNBUSDT",1735603333171,[[705.0,37.23],[704.99,16.51],[704.98,18.24],[704.97,7.36],[704.96,0.02]],[[705.01,0.14],[705.02,4.15],[705.03,5.99],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333223,[[705.0,37.23],[704.99,14.85],[704.98,18.24],[704.97,7.36],[704.96,0.02]],[[705.01,3.45],[705.02,4.15],[705.03,2.46],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333276,[[705.0,34.02],[704.99,8.28],[704.98,18.01],[704.97,7.36],[704.96,0.02]],[[705.01,3.48],[705.02,4.15],[705.03,2.46],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333329,[[705.0,32.28],[704.99,8.07],[704.98,17.73],[704.97,7.36],[704.96,0.02]],[[705.01,3.45],[705.02,4.15],[705.03,2.46],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333382,[[705.0,32.49],[704.99,8.07],[704.98,17.73],[704.97,7.36],[704.96,0.02]],[[705.01,2.94],[705.02,4.15],[705.03,2.46],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333429,[[705.0,30.79],[704.99,8.07],[704.98,17.73],[704.97,7.36],[704.96,0.02]],[[705.01,3.0],[705.02,4.15],[705.03,2.46],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333478,[[705.0,30.83],[704.99,8.07],[704.98,17.73],[704.97,7.36],[704.96,0.02]],[[705.01,0.24],[705.02,4.15],[705.03,2.46],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333538,[[705.0,31.26],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.23],[705.02,4.15],[705.03,2.32],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333587,[[705.0,31.26],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.23],[705.02,2.03],[705.03,2.32],[705.04,7.51],[705.06,3.86]]]
["binance-futures","BNBUSDT",1735603333629,[[705.0,33.41],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.07],[705.02,2.03],[705.04,7.51],[705.06,0.03],[705.08,13.35]]]
["binance-futures","BNBUSDT",1735603333691,[[705.0,33.41],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.59],[705.02,2.03],[705.04,7.51],[705.06,0.03],[705.08,13.35]]]
["binance-futures","BNBUSDT",1735603333735,[[705.0,33.42],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.61],[705.02,2.03],[705.04,7.51],[705.06,0.03],[705.08,13.35]]]
["binance-futures","BNBUSDT",1735603333819,[[705.0,35.11],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.62],[705.02,2.03],[705.04,7.51],[705.06,0.03],[705.08,13.35]]]
["binance-futures","BNBUSDT",1735603333872,[[705.0,35.11],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.62],[705.02,2.03],[705.03,2.17],[705.04,7.51],[705.06,0.03]]]
["binance-futures","BNBUSDT",1735603333923,[[705.0,35.11],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.62],[705.02,0.77],[705.03,2.17],[705.04,7.51],[705.06,0.03]]]
["binance-futures","BNBUSDT",1735603334054,[[705.0,35.11],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.61],[705.02,0.77],[705.03,2.17],[705.04,7.51],[705.06,0.03]]]
["binance-futures","BNBUSDT",1735603334192,[[705.0,35.09],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.6],[705.04,7.51],[705.06,0.03],[705.1,2.84],[705.11,14.77]]]
["binance-futures","BNBUSDT",1735603334225,[[705.0,35.1],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.6],[705.04,0.59],[705.06,0.03],[705.1,1.04],[705.11,0.59]]]
["binance-futures","BNBUSDT",1735603334288,[[705.0,37.19],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.9],[705.04,0.59],[705.06,0.03],[705.08,10.66],[705.1,1.04]]]
["binance-futures","BNBUSDT",1735603334353,[[705.0,37.19],[704.99,8.07],[704.98,17.69],[704.97,7.36],[704.96,0.02]],[[705.01,0.91],[705.04,0.59],[705.06,0.03],[705.08,10.66],[705.1,1.04]]]
["binance-futures","BNBUSDT",1735603334456,[[705.07,13.16],[705.03,0.57],[705.02,3.69],[705.01,21.42],[705.0,18.13]],[[705.08,11.3],[705.1,1.04],[705.12,10.03],[705.18,20.81],[705.2,22.04]]]
["binance-futures","BNBUSDT",1735603334511,[[705.07,11.05],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,21.42]],[[705.08,13.9],[705.1,1.04],[705.12,10.03],[705.13,2.56],[705.15,1.25]]]
["binance-futures","BNBUSDT",1735603334562,[[705.07,11.51],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,13.93],[705.1,1.04],[705.12,10.03],[705.13,0.4],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603334628,[[705.07,9.85],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,19.18],[705.1,1.04],[705.12,10.03],[705.13,0.4],[705.15,0.07]]]
["binance-futures","BNBUSDT",1735603334666,[[705.07,10.06],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,19.18],[705.1,1.04],[705.12,10.03],[705.13,0.4],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603334727,[[705.07,10.07],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,15.86],[705.1,1.04],[705.12,11.68],[705.13,0.4],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603334786,[[705.07,10.09],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,15.86],[705.1,1.04],[705.12,11.68],[705.13,0.4],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603334821,[[705.07,10.53],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,13.26],[705.1,1.04],[705.12,10.03],[705.13,0.4],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603334957,[[705.07,10.53],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,13.24],[705.1,1.04],[705.12,12.51],[705.13,0.4],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603335007,[[705.07,10.53],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,13.24],[705.1,1.04],[705.12,12.51],[705.13,0.4],[705.14,0.67]]]
["binance-futures","BNBUSDT",1735603335037,[[705.07,10.57],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,13.24],[705.1,1.04],[705.12,10.03],[705.13,2.56],[705.14,0.67]]]
["binance-futures","BNBUSDT",1735603335239,[[705.07,12.7],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,7.99],[705.12,12.51],[705.13,2.56],[705.14,0.67],[705.21,15.16]]]
["binance-futures","BNBUSDT",1735603335287,[[705.07,13.26],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,7.99],[705.12,12.51],[705.13,2.56],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603335343,[[705.07,13.26],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,20.57]],[[705.08,7.8],[705.12,10.03],[705.13,2.56],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603335382,[[705.07,13.26],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,21.27]],[[705.08,7.8],[705.12,9.4],[705.13,2.56],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603335491,[[705.07,13.26],[705.06,6.66],[705.03,0.57],[705.02,3.69],[705.01,21.27]],[[705.08,7.85],[705.12,9.4],[705.13,2.56],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603335548,[[705.07,13.25],[705.06,7.23],[705.03,0.57],[705.02,3.69],[705.01,21.27]],[[705.08,7.61],[705.12,9.4],[705.13,2.56],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603335634,[[705.07,12.69],[705.06,7.23],[705.03,0.57],[705.02,3.69],[705.01,21.27]],[[705.08,7.58],[705.12,9.4],[705.13,0.4],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603335662,[[705.07,12.57],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,21.27]],[[705.08,7.58],[705.12,9.4],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603335716,[[705.07,12.57],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.58],[705.12,11.88],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603335916,[[705.07,12.43],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.67],[705.12,11.88],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603335964,[[705.07,12.43],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.66],[705.12,11.88],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336335,[[705.07,12.44],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.63],[705.12,11.88],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336389,[[705.07,12.44],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.71],[705.12,11.88],[705.13,0.4],[705.14,2.83],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603336446,[[705.07,12.46],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.72],[705.12,9.4],[705.13,0.4],[705.14,2.83],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603336495,[[705.07,12.46],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.52],[705.12,9.4],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336520,[[705.07,12.46],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.57],[705.12,11.88],[705.13,0.4],[705.14,2.83],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603336602,[[705.07,12.86],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,5.85],[705.12,9.4],[705.13,3.95],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336633,[[705.07,11.17],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,21.27]],[[705.08,5.85],[705.12,12.41],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336698,[[705.07,11.17],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,5.85],[705.12,12.41],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336758,[[705.07,11.17],[705.06,6.66],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.01],[705.12,12.41],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336811,[[705.07,10.19],[705.06,6.68],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,7.45],[705.12,12.41],[705.13,0.4],[705.14,4.99],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336862,[[705.07,12.87],[705.06,6.68],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,5.65],[705.12,12.41],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603336939,[[705.07,18.1],[705.06,6.68],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,5.66],[705.12,12.41],[705.13,0.4],[705.14,2.83],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603336978,[[705.07,16.43],[705.06,6.68],[705.03,0.57],[705.02,0.88],[705.01,20.57]],[[705.08,5.66],[705.12,9.4],[705.13,0.4],[705.14,2.83],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603337052,[[705.07,9.79],[705.06,6.68],[705.02,0.88],[705.01,17.31]],[[705.08,16.75],[705.12,9.4],[705.13,0.4],[705.14,0.67],[705.15,5.57]]]
["binance-futures","BNBUSDT",1735603337109,[[705.07,9.79],[705.06,7.38],[705.02,0.88],[705.01,17.31],[704.99,8.95]],[[705.08,15.02],[705.12,9.4],[705.13,0.4],[705.14,0.67],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603337165,[[705.07,8.17],[705.06,6.68],[705.02,0.88],[705.01,17.31],[705.0,8.09]],[[705.08,14.95],[705.12,11.55],[705.13,0.4],[705.14,0.67],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603337217,[[705.07,6.48],[705.06,6.68],[705.02,0.88],[705.01,17.31],[705.0,8.09]],[[705.08,21.69],[705.12,11.55],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603337269,[[705.07,6.48],[705.06,6.68],[705.01,8.07],[705.0,8.09]],[[705.08,21.69],[705.12,11.55],[705.13,0.4],[705.14,2.83],[705.15,19.75]]]
["binance-futures","BNBUSDT",1735603337316,[[705.07,6.48],[705.06,6.68],[705.04,0.6],[705.01,8.07],[705.0,8.71]],[[705.08,19.26],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337350,[[705.07,8.17],[705.06,6.68],[705.04,0.6],[705.01,8.07],[705.0,9.06]],[[705.08,19.37],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337429,[[705.07,8.48],[705.06,7.38],[705.04,0.6],[705.01,8.07],[705.0,9.06]],[[705.08,19.37],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337484,[[705.07,8.48],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,19.37],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337536,[[705.07,8.48],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,20.19],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337581,[[705.07,9.16],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,20.2],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337636,[[705.07,9.46],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,20.2],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337771,[[705.07,12.78],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,20.2],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,2.83]]]
["binance-futures","BNBUSDT",1735603337821,[[705.07,12.78],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,20.2],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,8.33]]]
["binance-futures","BNBUSDT",1735603337927,[[705.07,11.08],[705.06,7.38],[705.04,0.6],[705.02,0.7],[705.01,8.07]],[[705.08,20.2],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,8.33]]]
["binance-futures","BNBUSDT",1735603337996,[[705.07,11.08],[705.06,7.38],[705.02,0.7],[705.01,8.07]],[[705.08,19.37],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,8.33]]]
["binance-futures","BNBUSDT",1735603338050,[[705.07,11.08],[705.06,7.38],[705.02,0.7],[705.01,8.07],[704.93,21.4]],[[705.08,20.19],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,8.33]]]
["binance-futures","BNBUSDT",1735603338057,[[705.07,11.08],[705.06,6.68],[705.02,0.7],[705.01,8.07],[705.0,8.71]],[[705.08,20.19],[705.11,0.57],[705.12,11.55],[705.13,0.38],[705.14,8.33]]]
["binance-futures","BNBUSDT",1735603338155,[[705.07,11.08],[705.06,6.68],[705.01,8.07],[705.0,8.71]],[[705.08,22.98],[705.11,0.57],[705.12,13.41],[705.13,0.38],[705.14,10.91]]]
["binance-futures","BNBUSDT",1735603338203,[[705.07,11.08],[705.06,6.68],[705.05,0.7],[705.01,8.07],[705.0,9.06]],[[705.08,22.95],[705.11,0.57],[705.12,13.41],[705.13,0.38],[705.14,10.91]]]
["binance-futures","BNBUSDT",1735603338257,[[705.07,11.08],[705.06,6.68],[705.05,0.7],[705.01,8.07],[705.0,9.06]],[[705.08,22.97],[705.11,0.57],[705.12,13.39],[705.13,0.38],[705.14,8.33]]]
["binance-futures","BNBUSDT",1735603338294,[[705.07,10.61],[705.06,6.68],[705.01,8.07],[705.0,8.71]],[[705.08,28.34],[705.11,0.57],[705.12,13.39],[705.13,0.38],[705.14,10.91]]]
["binance-futures","BNBUSDT",1735603338363,[[705.06,6.68],[705.0,0.64],[704.98,4.23],[704.93,4.57],[704.92,8.23]],[[705.07,50.07],[705.08,31.54],[705.11,2.69],[705.12,13.39],[705.13,0.38]]]
["binance-futures","BNBUSDT",1735603338410,[[705.06,4.38],[705.0,0.02],[704.99,0.18],[704.98,3.66],[704.97,0.03]],[[705.07,45.84],[705.08,28.62],[705.09,1.86],[705.1,4.15],[705.11,2.43]]]
["binance-futures","BNBUSDT",1735603338466,[[705.06,4.43],[705.0,0.02],[704.99,0.18],[704.98,3.66],[704.97,0.03]],[[705.07,45.88],[705.08,30.67],[705.09,5.03],[705.1,2.43],[705.11,2.43]]]
["binance-futures","BNBUSDT",1735603338517,[[705.06,5.0],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,48.28],[705.08,29.74],[705.09,6.82],[705.1,3.83],[705.11,5.93]]]
["binance-futures","BNBUSDT",1735603338571,[[705.06,5.33],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,47.42],[705.08,24.24],[705.09,6.82],[705.1,3.83],[705.11,5.93]]]
["binance-futures","BNBUSDT",1735603338618,[[705.06,5.33],[705.0,0.02],[704.99,1.1],[704.98,4.23],[704.97,0.03]],[[705.07,42.54],[705.08,24.24],[705.09,4.96],[705.1,4.39],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603338711,[[705.06,5.34],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,42.7],[705.08,24.09],[705.09,4.96],[705.1,4.39],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603338780,[[705.06,5.34],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,41.87],[705.08,24.08],[705.09,4.96],[705.1,4.39],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603338819,[[705.06,5.34],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,41.88],[705.08,24.08],[705.09,4.96],[705.1,4.39],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603338883,[[705.06,5.34],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,41.93],[705.08,24.03],[705.09,4.96],[705.1,4.39],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603338942,[[705.06,5.34],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,44.52],[705.08,24.03],[705.09,4.96],[705.1,6.67],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603339106,[[705.06,5.35],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,44.52],[705.08,24.03],[705.09,4.96],[705.1,4.8],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603339146,[[705.06,5.33],[705.0,0.02],[704.99,0.18],[704.98,4.23],[704.97,0.03]],[[705.07,44.53],[705.08,24.03],[705.09,4.96],[705.1,4.8],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603339277,[[705.06,5.84],[705.0,0.02],[704.99,1.1],[704.98,4.23],[704.97,0.03]],[[705.07,30.74],[705.08,16.43],[705.09,4.96],[705.1,2.52],[705.11,4.07]]]
["binance-futures","BNBUSDT",1735603339329,[[705.06,6.4],[705.03,0.57],[705.0,6.94],[704.99,2.78],[704.98,4.23]],[[705.07,26.53],[705.08,14.75],[705.09,4.96],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339376,[[705.06,9.72],[705.03,0.57],[705.01,9.29],[705.0,6.94],[704.99,1.86]],[[705.07,26.38],[705.08,14.75],[705.09,4.96],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339428,[[705.06,11.6],[705.03,0.57],[705.01,9.29],[705.0,6.94],[704.99,1.86]],[[705.07,18.54],[705.08,12.95],[705.09,4.96],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339487,[[705.06,13.62],[705.03,0.57],[705.01,9.29],[705.0,6.94],[704.99,1.86]],[[705.07,20.77],[705.08,12.95],[705.09,1.79],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339536,[[705.06,13.61],[705.03,0.57],[705.01,9.29],[705.0,6.94],[704.99,1.86]],[[705.07,20.79],[705.08,12.95],[705.09,1.79],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339613,[[705.06,10.3],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,20.79],[705.08,12.95],[705.09,1.79],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339662,[[705.06,8.28],[705.03,0.57],[705.0,6.94],[704.99,0.18],[704.95,3.01]],[[705.07,22.91],[705.08,12.95],[705.09,1.79],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339714,[[705.06,22.35],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,5.71],[705.08,12.95],[705.09,1.79],[705.1,2.52],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603339768,[[705.06,21.81],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,3.64]],[[705.07,5.6],[705.08,12.95],[705.1,2.52],[705.11,0.57],[705.12,7.55]]]
["binance-futures","BNBUSDT",1735603339813,[[705.06,19.56],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,12.32],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.55]]]
["binance-futures","BNBUSDT",1735603339859,[[705.06,19.56],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,12.35],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.55]]]
["binance-futures","BNBUSDT",1735603339927,[[705.06,7.62],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,11.69],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.55]]]
["binance-futures","BNBUSDT",1735603339980,[[705.06,7.75],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,11.7],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.69]]]
["binance-futures","BNBUSDT",1735603340033,[[705.06,11.66],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,11.52],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.83]]]
["binance-futures","BNBUSDT",1735603340096,[[705.06,9.95],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,11.55],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.83]]]
["binance-futures","BNBUSDT",1735603340254,[[705.06,9.94],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,11.55],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.83]]]
["binance-futures","BNBUSDT",1735603340292,[[705.06,9.94],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,11.55],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.83]]]
["binance-futures","BNBUSDT",1735603340354,[[705.06,9.95],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,13.68],[705.08,12.95],[705.09,3.76],[705.11,0.57],[705.12,7.97]]]
["binance-futures","BNBUSDT",1735603340424,[[705.06,16.17],[705.04,6.92],[705.03,0.57],[705.0,6.94],[704.99,1.86]],[[705.07,13.23],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340470,[[705.06,16.16],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,10.65],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340526,[[705.06,9.76],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,11.24],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340541,[[705.06,9.76],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,11.25],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340628,[[705.06,8.06],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,11.07],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340683,[[705.06,11.36],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,11.07],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340836,[[705.06,16.93],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,8.67],[705.08,12.95],[705.09,1.6],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340867,[[705.06,10.96],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,10.81],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340943,[[705.06,9.93],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.0,9.3]],[[705.07,12.14],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603340970,[[705.06,9.93],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,12.17],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341052,[[705.06,9.11],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.67],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341086,[[705.06,10.83],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.79],[705.08,12.95],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341141,[[705.06,10.85],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,5.48],[705.08,9.64],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341224,[[705.06,10.86],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.92],[705.08,9.64],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341333,[[705.06,8.92],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.91],[705.08,9.64],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341453,[[705.06,9.21],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.89],[705.08,9.64],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341505,[[705.06,9.24],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.89],[705.08,9.64],[705.09,3.76],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341557,[[705.06,12.26],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,5.48],[705.08,4.73],[705.09,2.16],[705.1,0.37],[705.11,0.57]]]
["binance-futures","BNBUSDT",1735603341610,[[705.06,11.8],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.81],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,2.53]]]
["binance-futures","BNBUSDT",1735603341629,[[705.06,12.02],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.82],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,2.53]]]
["binance-futures","BNBUSDT",1735603341717,[[705.06,9.6],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.82],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603341798,[[705.06,12.93],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.82],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603341849,[[705.06,12.0],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.82],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603341875,[[705.06,12.02],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.77],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603341961,[[705.06,11.56],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,10.89],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603342026,[[705.06,16.5],[705.04,6.92],[705.03,0.57],[705.02,2.36],[705.01,1.68]],[[705.07,8.77],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603342068,[[705.06,10.7],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,11.45],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603342128,[[705.06,14.01],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.8,39.79]],[[705.07,12.15],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603342226,[[705.06,14.02],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.88,13.86]],[[705.07,12.15],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603342264,[[705.06,14.04],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.88,13.86]],[[705.07,12.15],[705.08,6.32],[705.1,0.37],[705.11,0.57],[705.14,4.43]]]
["binance-futures","BNBUSDT",1735603342343,[[705.06,18.72],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,2.86],[705.08,6.32],[705.1,0.37],[705.14,4.43],[705.16,18.6]]]
["binance-futures","BNBUSDT",1735603342385,[[705.06,18.72],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,2.88],[705.08,1.47],[705.1,0.37],[705.14,4.43],[705.15,0.05]]]
["binance-futures","BNBUSDT",1735603342443,[[705.06,18.71],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,2.92],[705.08,1.47],[705.1,0.37],[705.14,0.67],[705.15,14.23]]]
["binance-futures","BNBUSDT",1735603342465,[[705.06,18.72],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,2.95],[705.08,1.47],[705.1,0.37],[705.12,7.2],[705.14,3.94]]]
["binance-futures","BNBUSDT",1735603342522,[[705.06,18.72],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,3.02],[705.08,1.47],[705.1,0.37],[705.12,7.2],[705.14,3.94]]]
["binance-futures","BNBUSDT",1735603342674,[[705.06,18.72],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,3.02],[705.08,1.47],[705.1,0.37],[705.12,6.92],[705.14,3.94]]]
["binance-futures","BNBUSDT",1735603342735,[[705.06,18.72],[705.05,1.68],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,3.02],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.21,15.16]]]
["binance-futures","BNBUSDT",1735603342815,[[705.06,18.72],[705.04,6.92],[705.03,0.57],[705.02,2.36]],[[705.07,3.02],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.21,15.16]]]
["binance-futures","BNBUSDT",1735603342868,[[705.06,18.73],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,6.47],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.21,15.16]]]
["binance-futures","BNBUSDT",1735603343308,[[705.06,18.71],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.76],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.21,15.16]]]
["binance-futures","BNBUSDT",1735603343395,[[705.06,18.71],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.76],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603343459,[[705.06,18.77],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.76],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603343512,[[705.06,17.07],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.76],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603343536,[[705.06,17.07],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,7.18],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603343629,[[705.06,17.07],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,7.17],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603343906,[[705.06,12.52],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.62],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603343927,[[705.06,13.29],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.62],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603344054,[[705.06,15.0],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.62],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603344106,[[705.06,15.0],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.65],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603344152,[[705.06,14.98],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.72],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603344334,[[705.06,14.53],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.86],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603344518,[[705.06,14.55],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.77],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.78]]]
["binance-futures","BNBUSDT",1735603344569,[[705.06,14.55],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.77],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,27.64]]]
["binance-futures","BNBUSDT",1735603344607,[[705.06,14.55],[705.04,6.92],[705.03,0.57],[705.02,2.36],[704.97,4.45]],[[705.07,5.77],[705.08,1.47],[705.12,6.92],[705.14,3.94],[705.18,25.9]]]
["binance-futures","BNBUSDT",1735603344724,[[705.06,11.28],[705.04,6.92],[705.03,0.57],[705.0,7.54],[704.98,4.34]],[[705.07,5.77],[705.08,1.47],[705.11,0.57],[705.12,6.92],[705.14,3.94]]]
["binance-futures","BNBUSDT",1735603344779,[[705.06,6.4],[705.0,7.54],[704.98,4.34]],[[705.07,18.17],[705.08,8.39],[705.11,2.27],[705.12,9.06],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603344815,[[705.06,6.53],[705.0,7.54],[704.98,4.34],[704.97,0.03],[704.95,0.57]],[[705.07,18.17],[705.08,8.39],[705.09,1.86],[705.1,10.94],[705.11,11.8]]]
["binance-futures","BNBUSDT",1735603344890,[[705.06,9.37],[705.03,0.57],[705.0,7.54],[704.98,4.34],[704.97,0.03]],[[705.07,17.48],[705.08,8.39],[705.09,6.63],[705.1,9.24],[705.11,11.8]]]
["binance-futures","BNBUSDT",1735603344939,[[705.06,17.4],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,8.9],[705.08,8.39],[705.09,4.77],[705.11,0.57],[705.12,13.36]]]
["binance-futures","BNBUSDT",1735603344993,[[705.06,17.39],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,8.9],[705.08,8.39],[705.11,0.57],[705.12,11.17],[705.15,0.05]]]
["binance-futures","BNBUSDT",1735603345044,[[705.06,13.91],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,10.71],[705.08,8.39],[705.11,0.57],[705.12,9.05],[705.15,14.23]]]
["binance-futures","BNBUSDT",1735603345088,[[705.06,12.21],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,11.59],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.15,14.23]]]
["binance-futures","BNBUSDT",1735603345144,[[705.06,13.9],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,11.64],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.15,14.23]]]
["binance-futures","BNBUSDT",1735603345283,[[705.06,14.63],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,11.65],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.15,14.23]]]
["binance-futures","BNBUSDT",1735603345334,[[705.06,14.81],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,11.65],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.15,14.23]]]
["binance-futures","BNBUSDT",1735603345440,[[705.06,12.37],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,8.39],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.14,2.81]]]
["binance-futures","BNBUSDT",1735603345492,[[705.06,12.38],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,8.48],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.14,2.81]]]
["binance-futures","BNBUSDT",1735603345549,[[705.06,12.43],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,8.48],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.14,2.81]]]
["binance-futures","BNBUSDT",1735603345610,[[705.06,12.43],[705.03,0.57],[705.01,8.99],[705.0,7.54],[704.98,4.34]],[[705.07,17.76],[705.08,8.39],[705.09,1.86],[705.11,2.43],[705.12,10.91]]]
["binance-futures","BNBUSDT",1735603345649,[[705.06,12.43],[705.03,0.57],[705.0,7.54],[704.98,4.34]],[[705.07,17.76],[705.08,8.39],[705.09,1.86],[705.11,2.43],[705.12,10.91]]]
["binance-futures","BNBUSDT",1735603345717,[[705.06,12.59],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,17.5],[705.08,8.39],[705.09,1.86],[705.11,2.43],[705.12,10.91]]]
["binance-futures","BNBUSDT",1735603345770,[[705.06,12.58],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.38],[705.08,8.39],[705.11,0.57],[705.12,13.49],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603345820,[[705.06,14.29],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.39],[705.08,8.39],[705.11,2.0],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603345871,[[705.06,14.29],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.39],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603346054,[[705.06,14.25],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.39],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603346134,[[705.06,14.28],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.16],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603346146,[[705.06,14.28],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.26],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603346237,[[705.06,14.15],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.26],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603346323,[[705.06,14.15],[705.03,0.57],[705.0,7.54],[704.99,0.02],[704.98,4.34]],[[705.07,16.21],[705.08,8.39],[705.11,0.57],[705.12,10.91],[705.13,5.88]]]
["binance-futures","BNBUSDT",1735603375518,[[705.27,38.46],[705.26,11.57],[705.25,13.03],[705.24,26.12],[705.23,14.25]],[[705.28,0.36],[705.29,1.18],[705.3,3.18],[705.31,3.09],[705.32,23.59]]]
["binance-futures","BNBUSDT",1735603419275,[[705.73,3.06],[705.72,6.92],[705.71,0.03],[705.7,0.57],[705.69,10.88]],[[705.74,11.1],[705.75,5.34],[705.76,24.43],[705.77,0.02],[705.8,12.72]]]
["binance-futures","BNBUSDT",1735603430636,[[705.56,17.06],[705.54,4.27],[705.48,8.71],[705.47,5.68],[705.46,7.75]],[[705.57,55.43],[705.58,4.25],[705.59,36.27],[705.6,18.41],[705.61,27.91]]]
["binance-futures","BNBUSDT",1735603481385,[[705.59,15.2],[705.56,0.01],[705.54,1.85],[705.52,0.03],[705.51,0.58]],[[705.6,42.94],[705.61,16.51],[705.62,12.29],[705.63,1.5],[705.64,6.27]]]
["binance-futures","BNBUSDT",1735603534051,[[705.87,1.64],[705.83,0.68],[705.82,11.6],[705.8,4.59],[705.79,2.62]],[[705.88,23.0],[705.89,0.28],[705.9,4.75],[705.91,5.93],[705.92,12.29]]]
["binance-futures","BNBUSDT",1735603590930,[[705.85,5.07],[705.75,0.6],[705.74,13.24],[705.66,6.43],[705.65,4.36]],[[705.86,17.96],[705.88,12.07],[705.89,13.42],[705.9,14.84],[705.91,18.36]]]
["binance-futures","BNBUSDT",1735603602018,[[705.85,12.1],[705.84,0.25],[705.83,5.58],[705.81,4.82],[705.8,1.12]],[[705.86,17.81],[705.88,11.03],[705.89,6.13],[705.9,11.35],[705.91,4.43]]]
["binance-futures","BNBUSDT",1735603645866,[[706.17,33.19],[706.15,0.57],[706.14,3.0],[706.12,26.74],[706.11,11.54]],[[706.18,0.95],[706.2,0.44],[706.21,4.33],[706.22,0.02],[706.23,3.26]]]
["binance-futures","BNBUSDT",1735603714450,[[706.35,3.77],[706.34,3.57],[706.33,5.56],[706.32,4.36],[706.31,3.83]],[[706.36,23.02],[706.37,2.42],[706.38,1.39],[706.39,3.47],[706.4,2.19]]]
["binance-futures","BNBUSDT",1735603766223,[[705.73,1.21],[705.72,1.08],[705.69,0.43],[705.67,1.67],[705.66,3.02]],[[705.74,37.79],[705.75,4.68],[705.76,6.74],[705.77,0.14],[705.78,0.87]]]
["binance-futures","BNBUSDT",1735603778483,[[705.69,50.77],[705.68,15.86],[705.67,0.57],[705.66,3.0],[705.65,6.97]],[[705.7,1.23],[705.72,0.63],[705.73,0.01],[705.74,1.41],[705.75,0.61]]]
["binance-futures","BNBUSDT",1735603829356,[[706.2,1.09],[706.19,0.02],[706.18,1.1],[706.16,1.33],[706.15,0.02]],[[706.21,65.4],[706.22,0.42],[706.23,12.26],[706.24,22.13],[706.25,21.44]]]
["binance-futures","BNBUSDT",1735603890020,[[706.25,12.38],[706.24,5.21],[706.23,0.57],[706.22,1.76],[706.21,2.89]],[[706.26,21.78],[706.27,70.0],[706.28,3.47],[706.29,3.62],[706.3,2.26]]]
["binance-futures","BNBUSDT",1735603902343,[[706.02,7.6],[706.0,1.6],[705.99,0.48],[705.98,0.65],[705.96,4.66]],[[706.03,32.9],[706.05,1.54],[706.06,0.35],[706.07,0.57],[706.08,8.82]]]
["binance-futures","BNBUSDT",1735603978428,[[706.27,31.86],[706.26,3.3],[706.25,4.9],[706.24,13.14],[706.23,4.65]],[[706.28,11.92],[706.33,0.17],[706.35,2.02],[706.36,2.66],[706.37,0.02]]]
["binance-futures","BNBUSDT",1735604013841,[[706.32,1.89],[706.31,1.64],[706.3,0.05]],[[706.33,30.39],[706.34,3.24],[706.35,14.27],[706.38,1.75],[706.39,2.27]]]
["binance-futures","BNBUSDT",1735604064620,[[706.82,22.36],[706.81,3.72],[706.8,8.5],[706.79,15.2],[706.78,7.58]],[[706.83,1.67],[706.84,0.96],[706.85,4.32],[706.86,5.04],[706.87,1.05]]]
["binance-futures","BNBUSDT",1735604076462,[[706.68,1.08],[706.66,3.28],[706.65,0.04],[706.63,0.59],[706.61,5.55]],[[706.69,33.44],[706.7,28.53],[706.71,12.51],[706.72,9.48],[706.73,2.14]]]
["binance-futures","BNBUSDT",1735604125564,[[706.94,35.35],[706.93,1.29],[706.92,4.45],[706.91,11.53],[706.9,0.57]],[[706.95,0.06],[706.98,0.02],[706.99,0.01],[707.0,3.01],[707.03,1.59]]]
["binance-futures","BNBUSDT",1735604177581,[[706.89,9.02],[706.88,3.91],[706.87,0.57],[706.85,0.7],[706.84,3.87]],[[706.9,7.89],[706.91,2.11],[706.92,6.36],[706.93,1.43],[706.94,0.6]]]
["binance-futures","BNBUSDT",1735604234479,[[707.39,16.4],[707.38,0.92],[707.36,12.45],[707.35,13.88],[707.33,29.2]],[[707.4,60.49],[707.41,0.93],[707.43,0.16],[707.44,4.8],[707.45,0.02]]]
["binance-futures","BNBUSDT",1735604252665,[[706.87,28.53],[706.86,0.72],[706.83,0.8],[706.82,0.92],[701.93,22.72]],[[706.88,44.3],[706.89,25.39],[706.9,14.55],[706.91,15.89],[706.92,16.75]]]
["binance-futures","BNBUSDT",1735604292667,[[706.35,2.09],[706.34,0.02],[706.28,4.04],[706.26,2.16]],[[706.36,30.12],[706.37,7.38],[706.38,6.33],[706.39,0.6],[706.4,2.68]]]
["binance-futures","BNBUSDT",1735604345024,[[705.63,30.83],[705.62,1.67],[705.6,0.18],[705.59,0.73],[705.58,0.05]],[[705.64,11.33],[705.65,0.56],[705.67,1.82],[705.69,4.48],[705.7,7.13]]]
["binance-futures","BNBUSDT",1735604391503,[[705.65,5.35],[705.63,2.13],[705.62,3.67],[705.6,5.25],[705.59,1.12]],[[705.66,18.71],[705.67,1.73],[705.7,2.73],[705.71,8.65],[705.72,3.82]]]
["binance-futures","BNBUSDT",1735604403985,[[705.63,2.39],[705.62,1.35],[705.6,0.18],[705.59,0.52],[705.58,0.06]],[[705.64,37.38],[705.65,11.88],[705.66,11.88],[705.67,6.76],[705.68,8.1]]]
["binance-futures","BNBUSDT",1735604453775,[[705.07,6.02],[705.06,0.02],[705.05,0.12],[705.04,0.02],[705.03,0.07]],[[705.08,28.41],[705.09,19.97],[705.1,11.24],[705.11,13.08],[705.12,32.02]]]
["binance-futures","BNBUSDT",1735604501520,[[705.16,2.16],[705.15,0.01],[705.13,0.02],[705.11,0.38]],[[705.17,47.63],[705.18,16.27],[705.19,6.95],[705.2,8.54],[705.21,5.49]]]
["binance-futures","BNBUSDT",1735604557884,[[705.35,1.96],[705.33,0.01],[705.32,1.43],[705.31,0.4],[705.3,5.54]],[[705.36,24.21],[705.37,2.16],[705.38,4.84],[705.39,7.9],[705.4,14.5]]]
["binance-futures","BNBUSDT",1735604578022,[[705.13,22.9],[705.12,1.4],[705.11,0.57],[705.1,0.35],[705.09,5.5]],[[705.14,7.72],[705.18,0.02],[705.19,0.57],[705.2,4.23],[705.22,0.57]]]
["binance-futures","BNBUSDT",1735604620349,[[705.58,18.97],[705.57,0.53],[705.56,3.97],[705.55,1.4],[705.54,0.57]],[[705.59,18.73],[705.6,0.04],[705.62,0.95],[705.63,0.01],[705.64,3.0]]]
["binance-futures","BNBUSDT",1735604680811,[[705.58,1.26],[705.56,0.02],[705.55,0.03],[705.54,0.01],[705.53,0.05]],[[705.59,30.11],[705.6,23.8],[705.61,10.27],[705.62,10.87],[705.63,8.77]]]
["binance-futures","BNBUSDT",1735604734603,[[705.67,5.66],[705.66,0.07],[705.63,2.13],[705.62,0.63],[705.61,10.68]],[[705.68,20.2],[705.7,0.59],[705.72,4.23],[705.73,4.49],[705.75,1.72]]]
["binance-futures","BNBUSDT",1735604747732,[[705.75,14.27],[705.72,3.58],[705.71,0.45],[705.7,0.57],[705.62,2.71]],[[705.76,3.17],[705.77,1.26],[705.78,0.44],[705.79,0.99],[705.8,10.02]]]
["binance-futures","BNBUSDT",1735604803006,[[705.78,3.77],[705.73,1.7],[705.72,0.62],[705.71,1.7],[705.64,10.88]],[[705.79,13.13],[705.8,6.8],[705.81,0.15],[705.82,2.22],[705.83,9.96]]]
["binance-futures","BNBUSDT",1735604851386,[[705.1,9.47],[705.09,0.03],[705.06,6.62],[705.04,3.55],[705.03,6.62]],[[705.11,19.95],[705.12,5.26],[705.13,1.36],[705.14,4.58],[705.15,0.02]]]
["binance-futures","BNBUSDT",1735604888195,[[704.78,4.66],[704.75,2.44],[704.74,0.56],[704.73,2.44],[704.72,2.48]],[[704.79,28.44],[704.8,0.01],[704.82,4.05],[704.83,9.05],[704.84,12.66]]]
["binance-futures","BNBUSDT",1735604913757,[[704.96,15.06],[704.95,5.58],[704.94,4.57],[704.93,2.1],[704.89,5.98]],[[704.97,4.03],[704.98,3.26],[704.99,0.02],[705.0,4.81],[705.01,5.12]]]
["binance-futures","BNBUSDT",1735604970752,[[705.23,16.18],[705.2,0.01],[705.16,3.92],[705.15,2.5],[705.14,0.72]],[[705.24,6.48],[705.25,0.16],[705.26,0.06],[705.27,1.03],[705.28,12.04]]]
["binance-futures","BNBUSDT",1735605026455,[[705.34,21.37],[705.33,1.14],[705.32,4.95],[705.31,4.39],[705.3,1.93]],[[705.35,4.56],[705.4,0.01],[705.43,0.59],[705.44,6.15],[705.45,8.09]]]
["binance-futures","BNBUSDT",1735605075870,[[705.56,0.22]],[[705.57,44.02],[705.58,1.09],[705.59,1.79],[705.6,13.22],[705.61,27.34]]]
["binance-futures","BNBUSDT",1735605086933,[[705.09,3.66],[705.08,2.44],[705.07,5.75],[705.06,2.82],[705.05,2.44]],[[705.1,19.56],[705.11,0.57],[705.12,7.49],[705.13,8.58],[705.15,0.01]]]
["binance-futures","BNBUSDT",1735605133810,[[704.76,12.46],[704.75,17.39],[704.74,0.03],[704.73,1.91],[704.72,0.78]],[[704.77,24.03],[704.78,13.91],[704.79,6.28],[704.8,7.91],[704.81,7.3]]]
["binance-futures","BNBUSDT",1735605158944,[[704.81,8.2],[704.8,0.01],[704.79,0.57],[704.78,0.03],[704.77,1.78]],[[704.82,3.48],[704.83,1.55],[704.84,3.51],[704.85,0.04],[704.86,0.02]]]
["binance-futures","BNBUSDT",1735605236024,[[704.57,1.39],[704.55,0.41],[704.54,0.02],[704.51,0.02],[704.43,2.22]],[[704.58,31.29],[704.59,7.64],[704.6,3.87],[704.61,5.5],[704.63,0.78]]]
["binance-futures","BNBUSDT",1735605244306,[[704.7,0.22],[704.66,0.95],[704.65,0.84],[704.64,0.97],[704.62,0.03]],[[704.71,46.2],[704.72,34.29],[704.73,6.58],[704.74,2.72],[704.75,13.63]]]
["binance-futures","BNBUSDT",1735605299870,[[704.41,23.01],[704.4,8.0],[704.39,4.85],[704.38,5.97],[704.36,5.97]],[[704.42,0.59],[704.44,0.02],[704.46,0.02],[704.47,0.57],[704.48,3.48]]]
["binance-futures","BNBUSDT",1735605351647,[[704.0,14.67],[703.99,8.27],[703.97,6.8],[703.96,1.44],[703.95,0.63]],[[704.01,4.22],[704.05,1.79],[704.06,1.79],[704.07,3.42],[704.08,3.56]]]
["binance-futures","BNBUSDT",1735605399109,[[704.16,5.87],[704.15,0.02],[704.14,0.02],[704.12,1.79],[704.11,1.79]],[[704.17,9.27],[704.18,3.9],[704.19,3.16],[704.2,16.19],[704.21,10.41]]]
["binance-futures","BNBUSDT",1735605410231,[[704.59,43.44],[704.58,5.32],[704.57,7.15],[704.56,7.94],[704.55,3.97]],[[704.6,2.02],[704.62,0.19],[704.63,2.11],[704.64,8.97],[704.65,0.21]]]
["binance-futures","BNBUSDT",1735605462566,[[705.59,0.39],[705.56,1.15],[705.54,0.3],[705.53,0.07],[705.51,8.59]],[[705.6,52.46],[705.61,10.54],[705.62,10.85],[705.63,19.5],[705.64,20.0]]]
["binance-futures","BNBUSDT",1735605508481,[[704.94,10.78],[704.93,2.16],[704.92,6.55],[704.91,3.84],[704.9,5.59]],[[704.95,3.34],[704.96,0.25],[704.98,0.57],[704.99,0.05],[705.0,7.97]]]
["binance-futures","BNBUSDT",1735605559487,[[705.31,14.41],[705.3,0.57],[705.28,5.26],[705.27,17.83],[705.22,0.58]],[[705.32,1.52],[705.33,1.48],[705.34,0.74],[705.35,1.44],[705.36,0.82]]]
["binance-futures","BNBUSDT",1735605569944,[[705.27,17.06],[705.26,0.07],[705.25,0.38],[705.23,0.02],[705.22,2.97]],[[705.28,2.43],[705.32,2.67],[705.33,1.56],[705.34,3.55],[705.35,3.48]]]
["binance-futures","BNBUSDT",1735605632017,[[705.8,0.06],[705.76,0.63],[705.75,2.14],[705.74,1.46],[705.73,0.03]],[[705.81,27.12],[705.82,17.8],[705.83,4.64],[705.84,17.18],[705.85,16.13]]]
["binance-futures","BNBUSDT",1735605687556,[[705.8,34.56],[705.79,14.09],[705.78,3.92],[705.76,6.28],[705.75,4.58]],[[705.81,1.43],[705.82,1.55],[705.83,0.05],[705.84,8.54],[705.85,0.02]]]
["binance-futures","BNBUSDT",1735605748410,[[705.91,19.84],[705.9,14.02],[705.89,0.04],[705.88,8.24],[705.87,8.13]],[[705.92,0.48],[705.94,0.02],[705.95,0.72],[705.96,18.47],[705.97,0.61]]]
["binance-futures","BNBUSDT",1735605760935,[[705.94,3.88],[705.93,5.75],[705.92,5.92],[705.91,3.01],[705.88,18.24]],[[705.95,15.27],[705.96,2.34],[705.97,2.02],[705.98,11.81],[705.99,50.67]]]
["binance-futures","BNBUSDT",1735605825114,[[706.39,4.44],[706.36,6.99],[706.35,17.33],[706.31,1.83],[706.29,3.27]],[[706.4,15.38],[706.41,0.72],[706.42,2.39],[706.43,8.93],[706.44,9.28]]]
["binance-futures","BNBUSDT",1735605881103,[[706.18,19.16],[706.17,1.94],[706.16,3.99],[706.15,3.37],[706.14,0.04]],[[706.19,5.63],[706.2,0.56],[706.23,0.57],[706.25,6.05],[706.26,7.82]]]
["binance-futures","BNBUSDT",1735605897012,[[706.18,19.38],[706.17,2.68],[706.16,3.99],[706.15,2.68],[706.14,0.68]],[[706.19,0.97],[706.2,2.41],[706.21,0.97],[706.22,0.97],[706.23,1.54]]]
["binance-futures","BNBUSDT",1735605953212,[[706.39,19.76],[706.38,78.5],[706.37,8.79],[706.36,0.62],[706.35,0.05]],[[706.4,5.13],[706.41,1.41],[706.43,4.05],[706.45,9.81],[706.46,10.1]]]
["binance-futures","BNBUSDT",1735606005069,[[706.8,42.7],[706.79,5.89],[706.78,6.73],[706.77,3.15],[706.76,15.91]],[[706.81,3.48],[706.82,2.87],[706.83,0.02],[706.86,0.74],[706.87,0.63]]]
["binance-futures","BNBUSDT",1735606055163,[[707.5,5.59],[707.49,5.65],[707.46,0.61],[707.45,2.82],[707.28,26.93]],[[707.51,19.76],[707.52,6.42],[707.53,1.76],[707.54,1.03],[707.55,0.49]]]
["binance-futures","BNBUSDT",1735606068085,[[707.2,19.4],[707.19,3.12],[707.17,0.38],[707.15,4.37],[707.13,3.08]],[[707.21,18.71],[707.22,4.67],[707.23,10.24],[707.24,5.24],[707.25,0.01]]]
["binance-futures","BNBUSDT",1735606143237,[[706.98,8.7],[706.96,3.31],[706.95,0.92],[706.91,0.15],[706.89,0.04]],[[706.99,17.94],[707.0,9.85],[707.01,1.5],[707.02,0.05],[707.03,2.08]]]
["binance-futures","BNBUSDT",1735606175483,[[706.49,20.38],[706.48,1.49],[706.47,2.0],[706.46,0.02],[706.45,0.02]],[[706.5,14.57],[706.52,13.19],[706.53,9.41],[706.54,6.05],[706.55,13.51]]]
["binance-futures","BNBUSDT",1735606232634,[[706.42,17.23],[706.41,1.95],[706.4,1.2],[706.39,0.04],[706.38,1.57]],[[706.43,19.08],[706.46,0.01],[706.47,2.64],[706.48,4.49],[706.51,1.26]]]
["binance-futures","BNBUSDT",1735606246541,[[706.13,1.08],[706.12,0.02],[706.1,0.37],[706.09,0.03]],[[706.14,26.15],[706.15,17.81],[706.16,17.98],[706.17,1.96],[706.18,1.27]]]
["binance-futures","BNBUSDT",1735606294110,[[705.07,3.23],[705.05,0.08],[705.03,0.94],[705.01,0.29],[705.0,11.58]],[[705.08,41.38],[705.09,12.62],[705.1,10.38],[705.11,20.88],[705.12,20.83]]]
["binance-futures","BNBUSDT",1735606346485,[[704.95,19.68],[704.92,1.42],[704.91,0.35],[704.9,0.95],[704.89,2.88]],[[704.96,6.17],[705.0,3.69],[705.01,0.08],[705.02,2.1],[705.03,4.73]]]
["binance-futures","BNBUSDT",1735606400127,[[705.0,0.6],[704.98,3.78],[704.95,0.57]],[[705.01,11.52],[705.02,5.55],[705.03,9.55],[705.05,9.59],[705.06,1.78]]]
["binance-futures","BNBUSDT",1735606425275,[[704.87,4.21],[704.86,1.79],[704.85,0.12],[704.84,0.01],[704.83,0.04]],[[704.88,21.02],[704.89,8.84],[704.9,8.24],[704.91,9.84],[704.92,13.72]]]
["binance-futures","BNBUSDT",1735606466419,[[704.34,5.88],[704.33,0.53],[704.32,5.16],[704.28,10.12],[704.27,5.7]],[[704.35,17.06],[704.36,12.19],[704.37,6.5],[704.38,0.01],[704.39,14.13]]]
["binance-futures","BNBUSDT",1735606512712,[[704.29,13.56],[704.28,4.26],[704.27,5.61],[704.26,4.5],[704.24,6.35]],[[704.3,4.66],[704.31,1.5],[704.32,3.64],[704.33,1.34],[704.34,0.57]]]
["binance-futures","BNBUSDT",1735606562293,[[703.78,6.77],[703.76,0.1],[703.75,0.57],[703.74,0.02],[703.71,3.74]],[[703.79,118.91],[703.8,13.13],[703.81,0.03],[703.82,0.01],[703.83,0.62]]]
["binance-futures","BNBUSDT",1735606570592,[[703.93,4.84],[703.91,0.02],[703.89,0.02],[703.86,13.18],[703.8,6.12]],[[703.94,13.55],[703.95,5.69],[703.96,6.73],[703.99,0.57],[704.0,21.93]]]
["binance-futures","BNBUSDT",1735606622315,[[703.22,11.09],[703.2,0.01],[703.17,0.01],[703.16,3.1],[703.08,2.96]],[[703.23,16.29],[703.24,0.85],[703.25,0.91],[703.26,10.05],[703.27,0.88]]]
["binance-futures","BNBUSDT",1735606673692,[[703.79,42.88],[703.78,6.35],[703.76,0.82],[703.75,0.85],[703.74,0.14]],[[703.8,2.17],[703.81,0.35],[703.82,0.01],[703.83,0.59],[703.84,1.93]]]
["binance-futures","BNBUSDT",1735606723164,[[702.94,7.36],[702.93,0.14],[702.87,0.03],[702.86,0.02],[702.84,6.68]],[[702.95,20.77],[702.96,3.24],[702.98,13.83],[702.99,18.77],[703.05,9.32]]]
["binance-futures","BNBUSDT",1735606734344,[[703.31,37.28],[703.3,6.1],[703.29,2.51],[703.28,19.09],[703.27,8.79]],[[703.32,0.71],[703.35,1.06],[703.36,3.24],[703.37,0.02],[703.38,3.52]]]
["binance-futures","BNBUSDT",1735606789133,[[703.48,10.53],[703.45,0.04],[703.43,0.27],[703.42,2.58],[703.41,0.17]],[[703.49,16.81],[703.5,5.57],[703.51,2.73],[703.52,9.02],[703.53,20.84]]]
["binance-futures","BNBUSDT",1735606833202,[[703.21,1.12],[703.2,4.04],[703.19,0.01],[703.16,18.07],[703.12,8.25]],[[703.22,5.32],[703.23,7.56],[703.24,11.26],[703.25,59.89],[703.27,16.01]]]
["binance-futures","BNBUSDT",1735606881760,[[704.1,1.39],[704.09,2.0],[704.08,3.77],[704.07,0.59],[704.05,0.27]],[[704.11,13.23],[704.12,1.47],[704.13,3.8],[704.15,0.57],[704.16,3.75]]]
["binance-futures","BNBUSDT",1735606890638,[[704.16,6.25],[704.13,0.1],[704.11,2.09],[704.09,5.03],[704.08,9.47]],[[704.17,16.0],[704.18,1.84],[704.2,0.02],[704.22,5.5],[704.23,10.45]]]
["binance-futures","BNBUSDT",1735606945193,[[704.27,48.89],[704.26,2.66],[704.25,6.95],[704.24,10.49],[704.23,5.08]],[[704.28,5.94],[704.29,0.06],[704.3,2.15],[704.32,0.02],[704.35,0.78]]]
["binance-futures","BNBUSDT",1735606999868,[[704.3,13.16],[704.28,7.35],[704.27,9.73],[704.26,0.57],[704.25,8.59]],[[704.31,3.32],[704.34,4.87],[704.38,1.44],[704.39,3.61],[704.41,3.03]]]
["binance-futures","BNBUSDT",1735607047400,[[704.6,5.77],[704.59,2.1],[704.58,2.37],[704.57,8.67],[704.54,8.18]],[[704.61,9.06],[704.63,3.88],[704.66,0.57],[704.69,1.87],[704.7,1.9]]]
["binance-futures","BNBUSDT",1735607059686,[[704.55,34.61],[704.53,1.66],[704.52,11.07],[704.51,2.94],[704.5,7.4]],[[704.56,0.18],[704.58,0.02],[704.6,0.03],[704.61,0.02],[704.62,0.12]]]
["binance-futures","BNBUSDT",1735607109057,[[703.8,12.3],[703.77,3.41],[703.76,5.23]],[[703.81,15.44],[703.83,0.57],[703.84,3.84],[703.86,5.31],[703.88,2.16]]]
["binance-futures","BNBUSDT",1735607156305,[[703.22,5.49],[703.19,0.17],[703.18,0.32],[703.17,0.76],[703.06,14.77]],[[703.23,47.17],[703.24,16.3],[703.25,6.59],[703.26,11.14],[703.27,8.26]]]
["binance-futures","BNBUSDT",1735607207251,[[703.28,26.81],[703.27,10.02],[703.24,2.14],[703.22,4.38],[703.21,4.23]],[[703.29,0.51],[703.3,0.3],[703.32,0.95],[703.33,0.52],[703.37,1.46]]]
["binance-futures","BNBUSDT",1735607216252,[[703.32,36.16],[703.31,4.13],[703.3,0.57],[703.29,3.14],[703.28,0.66]],[[703.33,6.14],[703.34,1.39],[703.35,0.03],[703.36,3.3],[703.37,0.02]]]
["binance-futures","BNBUSDT",1735607265079,[[702.38,5.42],[702.34,0.75],[702.33,1.88],[702.32,3.0],[702.31,0.74]],[[702.39,4.87],[702.4,2.18],[702.42,1.49],[702.43,0.01],[702.44,3.09]]]
["binance-futures","BNBUSDT",1735607287974,[[702.51,3.55],[702.47,0.57],[702.44,3.41],[702.43,1.71],[702.37,0.98]],[[702.52,13.33],[702.54,0.04],[702.55,8.78],[702.56,6.08],[702.57,0.02]]]
["binance-futures","BNBUSDT",1735607359255,[[702.77,4.34],[702.75,0.78],[702.7,4.59],[702.67,0.23],[702.64,7.06]],[[702.78,20.38],[702.79,1.78],[702.8,2.64],[702.81,16.13],[702.82,24.18]]]
["binance-futures","BNBUSDT",1735607371899,[[702.75,1.53],[702.72,2.5],[702.71,0.59],[702.68,2.96],[702.67,0.23]],[[702.76,53.16],[702.77,11.11],[702.78,15.09],[702.79,6.19],[702.8,21.57]]]
["binance-futures","BNBUSDT",1735607420528,[[702.25,8.88],[702.22,0.02],[702.2,5.06],[702.19,6.67],[702.13,4.34]],[[702.26,47.79],[702.27,1.64],[702.28,4.99],[702.29,4.54],[702.3,0.84]]]
["binance-futures","BNBUSDT",1735607470419,[[702.32,6.69],[702.31,0.57],[702.3,2.25],[702.29,4.19],[702.28,10.83]],[[702.33,0.03],[702.34,0.02],[702.36,2.16],[702.38,0.71],[702.39,0.57]]]
["binance-futures","BNBUSDT",1735607521530,[[702.1,13.13],[702.09,3.43],[702.06,0.02],[702.04,0.03],[702.02,14.9]],[[702.11,1.61],[702.12,0.24],[702.15,1.18],[702.16,5.36],[702.19,8.24]]]
["binance-futures","BNBUSDT",1735607529191,[[702.06,18.07],[702.05,5.15],[702.04,9.98],[702.02,7.15],[702.01,16.21]],[[702.07,0.15],[702.08,0.02],[702.1,1.31],[702.11,0.08],[702.12,6.88]]]
["binance-futures","BNBUSDT",1735607582491,[[702.5,12.45],[702.47,0.57],[702.45,0.8],[702.44,1.43],[702.4,8.17]],[[702.51,2.08],[702.55,0.57],[702.56,2.0],[702.58,0.57],[702.59,5.99]]]
["binance-futures","BNBUSDT",1735607632342,[[702.22,0.86],[702.21,0.14],[702.17,0.36],[702.15,0.72],[702.14,2.27]],[[702.23,33.19],[702.24,14.03],[702.25,12.35],[702.26,11.4],[702.27,6.67]]]
["binance-futures","BNBUSDT",1735607683334,[[702.13,0.55],[702.12,27.21],[702.11,7.27],[702.1,18.31],[702.09,13.47]],[[702.14,0.01],[702.15,1.06],[702.16,2.97],[702.18,1.57],[702.19,15.67]]]
["binance-futures","BNBUSDT",1735607696268,[[702.19,2.13],[702.18,6.37],[702.16,0.14],[702.15,11.34],[702.14,27.01]],[[702.2,0.67],[702.24,0.27],[702.25,3.44],[702.27,1.33],[702.3,6.66]]]
["binance-futures","BNBUSDT",1735607746182,[[701.72,2.4],[701.66,2.34],[701.65,1.76],[701.63,0.21],[701.61,0.19]],[[701.73,3.35],[701.74,10.59],[701.75,40.5],[701.76,37.47],[701.77,20.95]]]
["binance-futures","BNBUSDT",1735607795211,[[702.1,11.82],[702.08,2.53],[702.07,1.28],[702.04,6.89],[702.03,2.54]],[[702.11,1.46],[702.12,0.04],[702.17,0.15],[702.18,3.21],[702.19,1.24]]]
["binance-futures","BNBUSDT",1735607805529,[[702.2,20.7],[702.19,3.72],[702.18,13.11],[702.16,6.25],[702.11,0.01]],[[702.21,0.7],[702.23,0.57],[702.24,2.58],[702.26,0.6],[702.27,2.15]]]
["binance-futures","BNBUSDT",1735607853332,[[702.06,24.28],[702.04,0.4],[702.03,0.02],[702.02,0.57],[702.01,0.36]],[[702.07,15.47],[702.08,2.64],[702.09,0.03],[702.1,2.42],[702.11,7.25]]]
["binance-futures","BNBUSDT",1735607913796,[[702.93,3.05],[702.9,1.23],[702.88,2.65],[702.87,0.62],[702.86,3.63]],[[702.94,22.77],[702.95,10.12],[702.96,2.51],[702.97,2.25],[702.98,10.72]]]
["binance-futures","BNBUSDT",1735607961291,[[703.27,3.81],[703.25,0.02],[703.24,4.4],[703.2,5.1],[703.13,30.31]],[[703.28,25.15],[703.29,12.85],[703.3,11.15],[703.32,16.65],[703.33,7.27]]]
["binance-futures","BNBUSDT",1735607973352,[[702.92,12.51],[702.91,0.01],[702.9,0.6],[702.88,2.53],[702.87,0.67]],[[702.93,10.2],[702.94,13.34],[702.96,0.31],[702.97,4.83],[703.03,6.78]]]
["binance-futures","BNBUSDT",1735608030622,[[703.29,44.44],[703.28,0.04],[703.26,0.87],[703.25,1.77],[703.24,1.89]],[[703.3,8.08],[703.31,1.96],[703.32,2.52],[703.34,1.1],[703.35,7.04]]]
["binance-futures","BNBUSDT",1735608079353,[[703.91,0.02]],[[703.92,46.9],[703.93,6.79],[703.94,6.37],[703.95,43.42],[703.96,34.34]]]
["binance-futures","BNBUSDT",1735608135061,[[704.18,8.05],[704.16,5.75],[704.14,3.45],[704.12,17.83],[704.05,1.71]],[[704.19,16.76],[704.2,6.86],[704.21,12.35],[704.22,2.28],[704.23,3.77]]]
["binance-futures","BNBUSDT",1735608145579,[[704.03,3.24],[704.0,0.01],[703.99,0.57],[703.98,4.24],[703.96,1.52]],[[704.04,13.24],[704.07,0.59],[704.08,3.75],[704.09,0.63],[704.1,4.41]]]
["binance-futures","BNBUSDT",1735608193708,[[703.89,4.48],[703.87,3.31],[703.84,1.81],[703.77,0.45],[703.75,2.62]],[[703.9,16.89],[703.91,4.47],[703.92,2.37],[703.94,0.62],[703.95,2.78]]]
["binance-futures","BNBUSDT",1735608266249,[[703.62,38.22],[703.61,4.24],[703.6,5.18],[703.59,5.11],[703.58,4.24]],[[703.63,4.93],[703.66,0.03],[703.68,0.02],[703.69,1.22],[703.71,0.96]]]
["binance-futures","BNBUSDT",1735608321783,[[702.67,16.41],[702.66,0.57],[702.65,1.99],[702.64,2.86],[702.63,0.72]],[[702.68,0.2],[702.75,0.03],[702.76,1.92],[702.78,0.02],[702.79,3.42]]]
["binance-futures","BNBUSDT",1735608333654,[[702.77,0.54],[702.74,0.02],[702.73,0.03],[702.72,5.46],[702.69,0.01]],[[702.78,23.97],[702.79,0.59],[702.8,2.48],[702.82,0.57],[702.83,2.61]]]
["binance-futures","BNBUSDT",1735608395040,[[702.52,15.61],[702.51,0.34],[702.48,2.33],[702.47,0.6],[702.45,0.04]],[[702.53,11.48],[702.54,3.62],[702.55,5.4],[702.56,6.06],[702.57,4.83]]]
["binance-futures","BNBUSDT",1735608454176,[[702.47,0.91],[702.46,0.96],[702.45,0.03],[702.41,0.01],[702.4,2.6]],[[702.48,30.06],[702.49,19.32],[702.5,12.1],[702.51,13.18],[702.52,26.86]]]
["binance-futures","BNBUSDT",1735608509155,[[701.45,6.34],[701.44,2.75],[701.43,3.37],[701.42,1.45],[701.41,0.04]],[[701.46,21.68],[701.48,6.55],[701.49,8.83],[701.5,7.27],[701.51,7.84]]]
["binance-futures","BNBUSDT",1735608529050,[[701.71,14.05],[701.67,0.57],[701.64,2.57],[701.63,0.99],[701.62,2.68]],[[701.72,5.53],[701.74,1.89],[701.75,9.96],[701.76,2.59],[701.77,5.77]]]
["binance-futures","BNBUSDT",1735608571409,[[702.11,2.87],[702.08,6.92],[702.07,2.39],[702.06,0.02],[702.05,7.52]],[[702.12,16.58],[702.13,6.75],[702.14,7.2],[702.15,5.4],[702.16,10.41]]]
["binance-futures","BNBUSDT",1735608620794,[[701.18,5.53],[701.17,0.02],[701.16,0.02],[701.15,0.14],[701.14,0.02]],[[701.19,47.63],[701.2,11.71],[701.21,11.81],[701.22,15.24],[701.23,10.87]]]
["binance-futures","BNBUSDT",1735608667543,[[701.32,0.81],[701.3,0.01],[701.28,0.19],[701.26,0.05],[701.25,0.02]],[[701.33,59.27],[701.34,8.85],[701.35,0.57],[701.36,5.99],[701.37,7.27]]]
["binance-futures","BNBUSDT",1735608677967,[[701.29,20.1],[701.28,5.76],[701.27,6.38],[701.24,2.45],[701.23,3.91]],[[701.3,0.02],[701.32,0.11],[701.33,2.0],[701.34,0.4],[701.35,0.6]]]
["binance-futures","BNBUSDT",1735608733209,[[700.71,3.27],[700.7,0.71],[700.68,2.53],[700.66,1.15],[700.65,0.3]],[[700.72,46.63],[700.73,18.38],[700.74,20.86],[700.75,15.94],[700.76,25.88]]]
["binance-futures","BNBUSDT",1735608782785,[[701.52,14.35],[701.51,5.76],[701.5,1.2],[701.49,11.22],[701.45,3.85]],[[701.53,4.26],[701.54,9.89],[701.55,6.5],[701.56,9.05],[701.59,0.99]]]
["binance-futures","BNBUSDT",1735608835414,[[701.18,4.48],[701.14,0.57],[701.12,1.98],[701.09,1.98],[701.06,0.57]],[[701.19,14.42],[701.2,2.73],[701.21,1.54],[701.22,3.59],[701.23,4.67]]]
["binance-futures","BNBUSDT",1735608844656,[[701.07,13.12],[701.06,0.59],[701.04,1.87],[701.03,10.2],[701.02,0.61]],[[701.08,3.8],[701.09,1.43],[701.16,2.67],[701.17,3.96],[701.19,3.56]]]
["binance-futures","BNBUSDT",1735608902787,[[701.15,31.9],[701.14,0.71],[701.12,6.26],[701.11,3.05],[701.09,10.02]],[[701.16,1.71],[701.18,0.02],[701.2,0.02],[701.21,0.51],[701.24,5.79]]]
["binance-futures","BNBUSDT",1735608958265,[[701.46,25.75],[701.44,1.49],[701.43,3.05],[701.42,6.48],[701.41,2.44]],[[701.47,9.06],[701.48,0.02],[701.5,0.03],[701.51,0.57],[701.62,0.6]]]
["binance-futures","BNBUSDT",1735609008632,[[702.0,4.99],[701.99,0.02],[701.96,0.05],[701.95,0.16],[701.94,1.11]],[[702.01,37.93],[702.02,23.02],[702.03,14.84],[702.04,11.53],[702.05,3.6]]]
["binance-futures","BNBUSDT",1735609024234,[[701.77,8.8],[701.74,5.69],[701.68,23.74],[701.67,0.59],[701.65,1.72]],[[701.78,8.1],[701.79,8.93],[701.81,2.09],[701.82,3.86],[701.83,3.33]]]
["binance-futures","BNBUSDT",1735609081355,[[701.83,25.69],[701.82,1.65],[701.81,5.75],[701.8,8.71],[701.79,3.47]],[[701.84,1.64],[701.85,0.03],[701.87,1.05],[701.89,0.02],[701.9,2.14]]]
["binance-futures","BNBUSDT",1735609141960,[[701.88,17.4],[701.87,0.02],[701.86,0.57],[701.85,0.01],[701.83,0.59]],[[701.89,2.79],[701.9,1.42],[701.92,25.09],[701.93,0.16],[701.96,2.08]]]
["binance-futures","BNBUSDT",1735609204397,[[701.33,0.8],[701.31,0.03],[701.3,0.02],[701.28,2.22],[701.27,6.29]],[[701.34,19.93],[701.35,6.89],[701.36,3.55],[701.37,3.13],[701.38,1.33]]]
["binance-futures","BNBUSDT",1735609215613,[[701.23,2.01],[701.2,2.29],[701.17,5.69],[701.03,11.47],[700.77,0.07]],[[701.24,27.68],[701.25,1.16],[701.26,1.13],[701.27,3.11],[701.28,7.72]]]
["binance-futures","BNBUSDT",1735609275949,[[701.14,0.01],[701.13,0.04],[701.12,9.09]],[[701.16,40.3],[701.17,3.86],[701.18,3.76],[701.19,5.79],[701.2,9.62]]]
["binance-futures","BNBUSDT",1735609337374,[[701.91,14.98],[701.9,4.02],[701.89,3.38],[701.88,0.65],[701.86,1.2]],[[701.92,18.1],[701.93,0.04],[701.94,3.32],[701.95,0.02],[701.96,5.71]]]
["binance-futures","BNBUSDT",1735609399222,[[702.16,22.99],[702.15,0.58],[702.14,1.67],[702.13,6.02],[702.12,5.02]],[[702.17,26.18],[702.24,3.16],[702.26,2.04],[702.28,10.35],[702.29,2.83]]]
["binance-futures","BNBUSDT",1735609411793,[[702.23,40.47],[702.22,15.92],[702.21,2.48],[702.2,7.78],[702.19,3.44]],[[702.24,0.53],[702.26,0.02],[702.29,1.49],[702.3,4.75],[702.31,0.02]]]
["binance-futures","BNBUSDT",1735609475675,[[702.39,30.33],[702.38,11.2],[702.36,0.02],[702.35,0.03],[702.34,5.99]],[[702.4,9.05],[702.41,1.45],[702.42,0.09],[702.47,0.6],[702.49,6.62]]]
["binance-futures","BNBUSDT",1735609522198,[[702.3,0.75],[702.29,28.76],[702.28,2.78],[702.27,2.44],[702.26,5.82]],[[702.31,2.26],[702.32,0.01],[702.33,0.05],[702.34,0.58],[702.35,0.37]]]
["binance-futures","BNBUSDT",1735609595471,[[702.5,7.76],[702.48,5.34],[702.47,0.57],[702.45,0.66],[702.44,8.4]],[[702.51,22.3],[702.52,18.22],[702.53,35.25],[702.55,2.75],[702.56,3.81]]]
["binance-futures","BNBUSDT",1735609603614,[[702.42,2.52],[702.41,0.02],[702.4,0.03],[702.39,0.95],[702.38,0.03]],[[702.43,45.52],[702.44,21.97],[702.45,24.55],[702.46,0.14],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735609665149,[[702.7,13.63],[702.64,3.03],[702.63,0.57],[702.62,1.45],[702.57,5.0]],[[702.71,28.47],[702.72,3.03],[702.73,0.35],[702.74,0.61],[702.75,2.35]]]
["binance-futures","BNBUSDT",1735609731210,[[702.87,43.64],[702.86,4.88],[702.85,0.04],[702.84,16.43],[702.83,7.85]],[[702.88,0.06],[702.89,0.05],[702.9,0.4],[702.92,0.03],[702.95,4.03]]]
["binance-futures","BNBUSDT",1735609789417,[],[[702.62,33.39],[702.63,5.87],[702.64,4.98],[702.65,17.27],[702.66,18.08]]]
["binance-futures","BNBUSDT",1735609802551,[[702.96,1.41],[702.9,2.06],[702.88,7.46],[702.87,0.59],[702.86,1.06]],[[702.97,40.52],[702.98,15.48],[702.99,4.82],[703.0,19.34],[703.01,0.28]]]
["binance-futures","BNBUSDT",1735609883922,[[702.58,9.85],[702.56,0.81],[702.55,0.82],[702.54,0.29],[702.52,25.05]],[[702.59,208.18],[702.6,1.6],[702.61,0.14],[702.63,2.27],[702.64,1.76]]]
["binance-futures","BNBUSDT",1735609920939,[[703.15,17.57],[703.14,1.5],[703.13,1.75],[703.12,3.17],[703.11,2.54]],[[703.16,3.68],[703.17,1.55],[703.18,2.5],[703.19,0.02],[703.2,7.83]]]
["binance-futures","BNBUSDT",1735609932738,[[703.1,40.35],[703.09,7.41],[703.08,2.0],[703.07,0.3],[703.06,0.63]],[[703.11,1.13],[703.16,3.16],[703.17,0.03],[703.19,0.57],[703.22,8.29]]]
["binance-futures","BNBUSDT",1735609996441,[[702.77,7.67],[702.76,0.06],[702.75,1.2],[702.74,1.23],[702.73,1.55]],[[702.78,22.98],[702.79,7.21],[702.8,2.85],[702.81,2.72],[702.82,2.24]]]
["binance-futures","BNBUSDT",1735610065227,[[702.61,40.39],[702.6,15.42],[702.59,10.2],[702.58,8.27],[702.57,7.27]],[[702.62,3.1],[702.63,1.84],[702.64,2.71],[702.66,0.6],[702.67,1.03]]]
["binance-futures","BNBUSDT",1735610127571,[[702.44,55.8],[702.43,31.2],[702.42,7.22],[702.41,17.4],[702.4,20.96]],[[702.45,1.29],[702.47,2.35],[702.49,0.03],[702.51,1.76],[702.52,5.71]]]
["binance-futures","BNBUSDT",1735610138715,[[702.5,26.67],[702.49,17.75],[702.48,13.33],[702.47,10.96],[702.46,8.39]],[[702.51,9.88],[702.54,1.48],[702.55,0.63],[702.56,2.71],[702.57,1.73]]]
["binance-futures","BNBUSDT",1735610198515,[[702.68,24.94],[702.67,10.48],[702.66,3.02],[702.65,2.01],[702.64,14.2]],[[702.69,2.65],[702.7,0.02],[702.72,8.12],[702.74,0.57],[702.75,8.45]]]
["binance-futures","BNBUSDT",1735610283113,[[702.59,32.46],[702.58,17.92],[702.57,16.66],[702.56,27.06],[702.55,0.57]],[[702.6,1.28],[702.61,0.12],[702.65,1.47],[702.66,0.5],[702.67,2.11]]]
["binance-futures","BNBUSDT",1735610357238,[[702.77,3.62],[702.72,3.47],[702.71,5.81],[702.7,1.31],[702.69,8.29]],[[702.78,18.68],[702.79,0.84],[702.8,2.71],[702.81,3.45],[702.82,10.97]]]
["binance-futures","BNBUSDT",1735610374661,[[702.84,6.01],[702.8,0.01],[702.79,0.57],[702.77,7.37],[702.72,5.26]],[[702.85,23.7],[702.86,0.03],[702.87,6.81],[702.88,11.24],[702.89,6.13]]]
["binance-futures","BNBUSDT",1735610434958,[[703.18,37.05],[703.17,5.56],[703.16,19.23],[703.15,5.32],[703.14,8.53]],[[703.19,0.55],[703.2,0.62],[703.22,3.14],[703.23,0.01],[703.24,0.03]]]
["binance-futures","BNBUSDT",1735610490327,[[702.87,4.01],[702.86,0.02],[702.83,0.02],[702.82,4.15],[702.79,8.69]],[[702.88,23.33],[702.89,9.04],[702.9,7.55],[702.91,9.89],[702.92,13.91]]]
["binance-futures","BNBUSDT",1735610545330,[[703.44,18.66],[703.43,49.04],[703.42,35.7],[703.41,10.12],[703.4,46.44]],[[703.45,0.55],[703.46,0.22],[703.47,0.01],[703.48,2.7],[703.49,2.96]]]
["binance-futures","BNBUSDT",1735610559463,[[703.56,31.55],[703.55,7.68],[703.54,17.12],[703.53,19.7],[703.52,34.64]],[[703.57,0.68],[703.58,0.69],[703.6,71.26],[703.62,0.4],[703.63,0.07]]]
["binance-futures","BNBUSDT",1735610605576,[[703.68,0.04],[703.67,0.01],[703.64,1.57]],[[703.69,6.84],[703.7,49.69],[703.71,19.28],[703.72,18.07],[703.73,2.46]]]
["binance-futures","BNBUSDT",1735610665693,[[703.64,10.02],[703.63,0.01],[703.62,8.1],[703.61,0.02],[703.6,2.07]],[[703.65,6.79],[703.67,17.12],[703.68,2.67],[703.7,5.57],[703.72,2.67]]]
["binance-futures","BNBUSDT",1735610718042,[[702.88,6.37],[702.87,0.6],[702.85,0.02],[702.84,5.4],[702.71,13.55]],[[702.89,16.73],[702.91,0.02],[702.92,5.1],[702.93,7.28],[702.96,5.67]]]
["binance-futures","BNBUSDT",1735610730566,[[702.89,24.3],[702.88,4.57],[702.87,1.86],[702.85,4.16],[702.84,8.74]],[[702.9,0.98],[702.91,1.42],[702.94,3.16],[702.95,6.68],[703.28,27.0]]]
["binance-futures","BNBUSDT",1735610786514,[[703.3,4.98],[703.29,5.27],[703.28,7.68],[703.27,5.17],[703.26,14.73]],[[703.31,7.13],[703.35,0.57],[703.36,3.54],[703.38,2.44],[703.4,3.57]]]
["binance-futures","BNBUSDT",1735610839411,[[703.13,5.97],[703.12,0.18],[703.11,3.25],[703.1,0.02],[703.09,0.04]],[[703.14,6.92],[703.15,0.59],[703.17,0.73],[703.18,2.04],[703.19,5.76]]]
["binance-futures","BNBUSDT",1735610901020,[[703.07,22.91],[703.06,12.43],[703.05,4.16],[703.04,20.95],[703.03,9.51]],[[703.08,4.88],[703.09,0.63],[703.11,0.01],[703.13,2.2],[703.14,0.59]]]
["binance-futures","BNBUSDT",1735610939933,[[702.47,3.96],[702.42,1.69],[702.41,6.37],[702.4,7.95],[702.39,8.33]],[[702.48,22.8],[702.49,11.41],[702.5,74.49],[702.51,0.97],[702.52,6.65]]]
["binance-futures","BNBUSDT",1735610965271,[[702.26,27.86],[702.25,6.44],[702.23,0.57],[702.22,2.77],[702.21,6.79]],[[702.27,2.3],[702.29,0.04],[702.3,0.03],[702.32,6.67],[702.38,5.65]]]
["binance-futures","BNBUSDT",1735611014440,[[702.24,43.07],[702.23,22.27],[702.22,10.9],[702.21,14.67],[702.2,15.1]],[[702.25,4.99],[702.27,0.02],[702.28,0.02],[702.3,0.18],[702.31,2.81]]]
["binance-futures","BNBUSDT",1735611068357,[[702.77,8.38],[702.76,11.09],[702.73,0.57],[702.72,1.58],[702.71,0.57]],[[702.78,5.26],[702.79,3.12],[702.8,0.15],[702.81,0.07],[702.82,0.6]]]
["binance-futures","BNBUSDT",1735611079179,[[702.64,5.71],[702.63,0.86],[702.6,4.69],[702.57,2.59],[702.54,3.43]],[[702.65,8.34],[702.66,4.98],[702.67,1.02],[702.68,0.03],[702.69,0.3]]]
["binance-futures","BNBUSDT",1735611131778,[[702.83,1.7],[702.82,1.26],[702.8,0.66],[702.77,0.02],[702.76,7.11]],[[702.84,34.52],[702.85,25.41],[702.86,8.91],[702.87,8.03],[702.88,11.02]]]
["binance-futures","BNBUSDT",1735611194089,[[703.32,59.66],[703.31,10.41],[703.3,2.41],[703.28,11.34],[702.69,8.61]],[[703.33,2.68],[703.34,0.01],[703.35,0.04],[703.36,0.26],[703.37,0.06]]]
["binance-futures","BNBUSDT",1735611226454,[[703.43,12.01],[703.42,3.56],[703.41,0.35],[703.4,0.31],[703.39,0.08]],[[703.44,27.5],[703.45,19.27],[703.46,6.09],[703.47,4.91],[703.48,23.91]]]
["binance-futures","BNBUSDT",1735611270355,[[703.49,1.19],[703.45,2.07],[703.44,0.8],[703.43,3.19],[703.42,6.33]],[[703.5,21.6],[703.51,13.78],[703.52,16.41],[703.53,11.33],[703.54,1.77]]]
["binance-futures","BNBUSDT",1735611334482,[[703.62,33.19],[703.61,13.02],[703.6,19.8],[703.59,5.47],[703.58,6.7]],[[703.63,15.14],[703.64,0.47],[703.66,0.06],[703.67,0.09],[703.68,3.32]]]
["binance-futures","BNBUSDT",1735611389750,[[703.66,6.65],[703.63,0.92],[703.61,0.4],[703.6,10.5],[703.51,7.93]],[[703.67,14.61],[703.68,8.35],[703.7,0.99],[703.71,0.04],[703.73,2.41]]]
["binance-futures","BNBUSDT",1735611452029,[[703.59,41.99],[703.52,9.09],[703.5,0.79],[703.49,0.02],[703.48,22.64]],[[703.6,21.57],[703.62,1.67],[703.63,1.58],[703.64,5.36],[703.67,4.71]]]
["binance-futures","BNBUSDT",1735611461652,[[703.74,10.85],[703.73,4.13],[703.72,4.13],[703.71,4.36],[703.7,3.18]],[[703.75,11.91],[703.76,1.0],[703.77,0.51],[703.78,0.64],[703.79,11.34]]]
["binance-futures","BNBUSDT",1735611525632,[[704.1,28.23],[704.09,14.08],[704.08,10.99],[704.07,9.68],[704.06,12.17]],[[704.11,2.25],[704.12,0.01],[704.13,0.04],[704.14,0.47],[704.15,0.13]]]
["binance-futures","BNBUSDT",1735611580534,[[703.59,2.34],[703.57,0.01],[703.55,0.07],[703.54,0.18],[703.53,0.01]],[[703.6,34.88],[703.61,16.92],[703.62,9.72],[703.63,2.44],[703.64,28.61]]]
["binance-futures","BNBUSDT",1735611605036,[[703.63,2.67],[703.6,4.83],[703.59,0.57],[703.58,0.05],[703.56,6.37]],[[703.64,12.39],[703.65,4.52],[703.66,1.52],[703.67,1.56],[703.68,22.21]]]
["binance-futures","BNBUSDT",1735611643687,[[703.48,30.94],[703.47,14.32],[703.46,11.97],[703.45,7.27],[703.44,17.89]],[[703.49,3.59],[703.51,0.02],[703.52,3.46],[703.53,0.02],[703.55,2.03]]]
["binance-futures","BNBUSDT",1735611695962,[[703.12,39.43],[703.11,12.64],[703.1,7.24],[703.09,7.99],[703.08,13.45]],[[703.13,3.82],[703.14,0.13],[703.15,3.67],[703.16,2.57],[703.17,0.01]]]
["binance-futures","BNBUSDT",1735611744138,[[702.35,19.4],[702.34,8.56],[702.33,8.87],[702.32,17.66],[702.31,13.13]],[[702.36,4.6],[702.37,2.16],[702.38,0.22],[702.39,0.57],[702.4,0.61]]]
["binance-futures","BNBUSDT",1735611795840,[[702.66,12.31],[702.65,0.2],[702.64,4.15],[702.63,0.65],[702.61,2.83]],[[702.67,18.81],[702.68,13.26],[702.7,2.59],[702.71,1.8],[702.74,7.05]]]
["binance-futures","BNBUSDT",1735611805254,[[702.39,13.15],[702.38,1.68],[702.37,0.29],[702.36,3.36],[702.35,0.46]],[[702.4,26.85],[702.41,6.49],[702.42,6.65],[702.43,4.43],[702.44,9.07]]]
["binance-futures","BNBUSDT",1735611863236,[[702.55,42.42],[702.54,3.86],[702.53,5.81],[702.52,15.25],[702.51,26.71]],[[702.56,0.04],[702.58,0.02],[702.59,0.13],[702.6,0.02],[702.61,0.02]]]
["binance-futures","BNBUSDT",1735611909293,[[702.69,2.82],[702.68,0.04],[702.67,8.72],[702.66,4.95],[702.65,5.08]],[[702.7,15.86],[702.71,1.7],[702.72,3.82],[702.73,6.39],[702.74,9.61]]]
["binance-futures","BNBUSDT",1735611972776,[[702.54,1.94],[702.51,0.02],[702.48,0.02],[702.47,1.07],[702.46,0.86]],[[702.55,59.97],[702.56,10.68],[702.57,4.13],[702.58,2.35],[702.59,6.56]]]
["binance-futures","BNBUSDT",1735611984245,[[702.46,4.39],[702.42,6.79],[702.4,13.59],[702.38,0.06]],[[702.47,8.6],[702.48,6.06],[702.49,4.13],[702.5,0.57],[702.51,1.18]]]
["binance-futures","BNBUSDT",1735612039385,[[703.15,10.67],[703.14,2.8],[703.13,0.74],[703.12,1.38],[703.11,0.77]],[[703.16,16.27],[703.17,0.76],[703.18,1.05],[703.19,2.92],[703.2,8.88]]]
["binance-futures","BNBUSDT",1735612095630,[[703.36,16.46],[703.35,5.52],[703.34,0.11],[703.33,4.39],[703.32,0.63]],[[703.37,7.24],[703.38,0.59],[703.39,0.09],[703.4,3.29],[703.42,0.85]]]
["binance-futures","BNBUSDT",1735612108384,[[703.24,5.05],[703.23,0.02],[703.22,0.03],[703.21,0.58],[703.2,5.77]],[[703.25,42.13],[703.26,17.09],[703.27,18.4],[703.28,6.49],[703.29,3.82]]]
["binance-futures","BNBUSDT",1735612167416,[[703.35,44.23],[703.34,3.62],[703.33,8.27],[703.32,2.76],[703.31,10.54]],[[703.36,1.68],[703.39,0.09],[703.4,3.28],[703.41,0.08],[703.43,0.62]]]
["binance-futures","BNBUSDT",1735612254159,[[703.93,7.63],[703.92,0.35],[703.9,0.4],[703.88,3.35],[703.87,3.46]],[[703.94,43.56],[703.95,10.78],[703.96,12.65],[703.97,24.64],[703.98,11.09]]]
["binance-futures","BNBUSDT",1735612287512,[[704.67,8.13],[704.66,3.46],[704.65,0.29],[704.64,3.88],[704.63,2.13]],[[704.68,20.05],[704.69,0.43],[704.7,1.83],[704.71,8.31],[704.72,3.89]]]
["binance-futures","BNBUSDT",1735612297204,[[704.65,3.01],[704.63,0.03],[704.62,9.99],[704.61,0.02],[704.6,2.41]],[[704.66,45.92],[704.67,11.47],[704.68,6.27],[704.7,7.88],[704.71,1.57]]]
["binance-futures","BNBUSDT",1735612349683,[[704.4,0.8],[704.39,0.02],[704.36,5.29],[704.35,10.79],[704.34,16.48]],[[704.41,29.01],[704.42,14.85],[704.44,22.98],[704.45,7.39],[704.46,12.38]]]
["binance-futures","BNBUSDT",1735612400501,[[704.91,22.09],[704.9,2.22],[704.89,8.13],[704.88,13.27],[704.87,10.52]],[[704.92,3.21],[704.93,3.69],[704.97,3.41],[704.98,0.57],[705.0,102.93]]]
["binance-futures","BNBUSDT",1735612452961,[[705.55,1.41],[705.54,0.57],[705.49,7.35],[705.48,50.03],[705.44,2.72]],[[705.56,31.22],[705.57,18.4],[705.58,7.79],[705.59,1.56],[705.6,10.29]]]
["binance-futures","BNBUSDT",1735612462835,[[705.2,18.23],[705.19,9.08],[705.18,8.13],[705.17,9.91],[705.16,11.17]],[[705.21,1.06],[705.27,0.75],[705.28,3.37],[705.29,4.93],[705.31,4.01]]]
["binance-futures","BNBUSDT",1735612524432,[[705.44,5.5],[705.43,0.57],[705.42,5.55],[705.41,4.98],[705.4,14.95]],[[705.45,8.04],[705.46,7.34],[705.48,0.03],[705.49,0.01],[705.5,0.9]]]
["binance-futures","BNBUSDT",1735612574387,[[705.19,24.09],[705.18,2.88],[705.17,5.53],[705.16,16.01],[705.15,5.77]],[[705.2,3.19],[705.22,0.01],[705.23,8.33],[705.24,2.35],[705.27,1.19]]]
["binance-futures","BNBUSDT",1735612629323,[[705.54,7.57],[705.53,3.37],[705.52,5.47],[705.51,5.76],[705.5,5.47]],[[705.55,13.26],[705.6,4.63],[705.61,9.57],[705.62,8.23],[705.64,4.61]]]
["binance-futures","BNBUSDT",1735612637027,[[705.62,9.14],[705.6,3.45],[705.59,0.57],[705.57,0.81],[705.53,30.66]],[[705.63,3.09],[705.65,1.01],[705.68,3.92],[705.72,9.71],[705.73,23.57]]]
["binance-futures","BNBUSDT",1735612691738,[[704.76,16.95],[704.75,0.82],[704.74,2.32],[704.73,8.18],[704.72,7.98]],[[704.77,1.57],[704.8,0.01],[704.82,0.57],[704.83,4.79],[704.84,7.24]]]
["binance-futures","BNBUSDT",1735612743150,[[705.03,9.76],[705.0,3.23],[704.99,2.44],[704.98,1.51],[704.96,5.4]],[[705.04,15.62],[705.05,1.07],[705.06,0.6],[705.08,2.73],[705.09,1.47]]]
["binance-futures","BNBUSDT",1735612806640,[[704.95,7.76],[704.94,1.02],[704.92,0.01],[704.91,0.23],[704.9,0.62]],[[704.96,13.96],[704.97,0.27],[704.99,1.02],[705.0,3.94],[705.02,2.65]]]
["binance-futures","BNBUSDT",1735612819123,[[704.83,7.68],[704.82,0.57],[704.81,0.01],[704.79,0.6],[704.78,19.3]],[[704.84,10.58],[704.85,5.55],[704.86,7.64],[704.87,0.57],[704.89,2.59]]]
["binance-futures","BNBUSDT",1735612891197,[[705.3,9.41],[705.29,0.53],[705.28,2.97],[705.27,0.7],[705.25,0.03]],[[705.31,13.45],[705.33,0.88],[705.35,3.52],[705.36,2.07],[705.47,5.57]]]
["binance-futures","BNBUSDT",1735612934848,[[705.68,8.76],[705.64,3.25],[705.63,0.61],[705.58,14.06],[705.53,1.83]],[[705.69,17.49],[705.7,2.35],[705.71,0.37],[705.72,4.16],[705.73,0.05]]]
["binance-futures","BNBUSDT",1735612988445,[[705.26,12.64],[705.25,0.01],[705.24,3.41],[705.23,3.43],[705.22,7.35]],[[705.27,8.26],[705.28,0.43],[705.29,0.35],[705.3,1.06],[705.31,0.35]]]
["binance-futures","BNBUSDT",1735612999261,[[705.32,19.57],[705.3,5.18],[705.29,0.14],[705.28,12.24],[705.26,20.0]],[[705.33,4.14],[705.34,1.85],[705.4,0.01],[705.41,1.19],[705.42,2.08]]]
["binance-futures","BNBUSDT",1735613064538,[[705.76,7.98],[705.75,4.41],[705.74,0.12],[705.73,2.6],[705.72,3.41]],[[705.77,19.75],[705.78,6.38],[705.79,11.19],[705.8,10.55],[705.81,4.94]]]
["binance-futures","BNBUSDT",1735613119208,[[705.65,6.63],[705.63,0.48],[705.62,0.57],[705.6,3.09],[705.59,6.73]],[[705.66,14.34],[705.67,15.35],[705.68,1.36],[705.69,0.75],[705.7,5.39]]]
["binance-futures","BNBUSDT",1735613177297,[[705.84,8.68],[705.82,0.11],[705.8,6.6],[705.79,2.37],[705.78,1.02]],[[705.85,5.16],[705.86,5.97],[705.87,10.08],[705.88,7.12],[705.89,4.83]]]
["binance-futures","BNBUSDT",1735613215219,[[705.75,0.86],[705.74,0.4],[705.72,2.78],[705.69,0.02],[705.68,6.74]],[[705.76,34.09],[705.77,11.56],[705.78,9.22],[705.8,8.36],[705.81,5.7]]]
["binance-futures","BNBUSDT",1735613243047,[[706.04,9.78],[706.03,0.97],[706.02,0.59],[706.01,1.8],[706.0,5.28]],[[706.05,6.46],[706.06,1.41],[706.09,7.5],[706.1,13.59],[706.11,17.06]]]
["binance-futures","BNBUSDT",1735613295518,[[706.21,44.02],[706.2,130.16],[706.19,23.75],[706.18,12.08],[706.17,7.64]],[[706.22,0.32],[706.23,0.01],[706.25,0.03],[706.28,0.03],[706.3,1.2]]]
["binance-futures","BNBUSDT",1735613354028,[[705.86,4.16],[705.85,0.02],[705.84,4.26],[705.77,1.46],[705.76,18.99]],[[705.87,38.39],[705.88,6.73],[705.89,7.26],[705.91,1.64],[705.92,7.86]]]
["binance-futures","BNBUSDT",1735613367826,[[706.03,24.54],[706.02,19.16],[706.01,4.13],[706.0,3.58],[705.99,8.75]],[[706.04,0.19],[706.05,0.01],[706.06,1.05],[706.07,1.42],[706.1,2.3]]]
["binance-futures","BNBUSDT",1735613433127,[[706.35,22.66],[706.34,2.6],[706.33,5.37],[706.32,8.18],[706.31,4.64]],[[706.36,6.13],[706.37,0.35],[706.38,1.03],[706.39,7.51],[706.4,4.98]]]
["binance-futures","BNBUSDT",1735613493553,[[706.19,23.61],[706.18,0.57],[706.17,3.13],[706.16,19.33],[706.15,12.39]],[[706.2,3.99],[706.24,0.05],[706.25,0.06],[706.26,1.25],[706.27,1.03]]]
["binance-futures","BNBUSDT",1735613521395,[[706.49,3.75],[706.46,6.26],[706.44,2.45],[706.4,16.36],[706.39,4.08]],[[706.5,19.7],[706.51,2.07],[706.52,3.44],[706.53,4.55],[706.54,4.25]]]
["binance-futures","BNBUSDT",1735613561009,[[706.92,8.36],[706.91,0.66],[706.9,26.84],[706.88,0.79],[706.87,0.57]],[[706.93,12.19],[706.94,6.01],[706.95,22.9],[706.96,3.35],[706.97,7.76]]]
["binance-futures","BNBUSDT",1735613610783,[[707.09,15.65],[707.08,0.19],[707.07,1.11],[707.06,5.74],[707.05,10.15]],[[707.1,10.84],[707.11,13.57],[707.12,4.47],[707.13,0.03],[707.14,0.93]]]
["binance-futures","BNBUSDT",1735613663525,[[706.59,4.64],[706.58,3.21],[706.57,9.08],[706.56,13.93],[706.54,0.03]],[[706.6,8.51],[706.61,4.13],[706.62,4.8],[706.63,1.48],[706.64,4.25]]]
["binance-futures","BNBUSDT",1735613711545,[[706.02,0.9],[706.01,2.22],[706.0,2.52],[705.99,2.63],[705.98,0.07]],[[706.03,23.38],[706.04,2.28],[706.05,4.13],[706.06,5.11],[706.07,7.92]]]
["binance-futures","BNBUSDT",1735613723101,[[705.79,24.69],[705.78,6.37],[705.77,1.92],[705.76,19.08],[705.75,9.34]],[[705.8,2.35],[705.81,0.01],[705.84,3.33],[705.87,1.8],[705.88,10.61]]]
["binance-futures","BNBUSDT",1735613777756,[[705.59,10.2],[705.58,75.22],[705.57,9.23],[705.56,5.98],[705.55,0.71]],[[705.6,5.97],[705.61,0.01],[705.62,2.83],[705.63,6.99],[705.64,0.07]]]
["binance-futures","BNBUSDT",1735613838067,[[705.02,26.4],[705.01,16.41],[704.99,2.61],[704.98,9.49],[704.97,52.19]],[[705.03,4.25],[705.07,7.36],[705.08,3.49],[705.11,9.19],[705.14,39.28]]]
["binance-futures","BNBUSDT",1735613884647,[[705.85,42.08],[705.84,144.43],[705.83,20.47],[705.82,9.69],[705.81,13.68]],[[705.86,1.85],[705.88,0.52],[705.9,0.48],[705.91,0.05],[705.92,0.01]]]
["binance-futures","BNBUSDT",1735613894142,[[706.02,35.29],[706.01,11.06],[706.0,29.77],[705.99,7.56],[705.98,11.47]],[[706.03,0.33],[706.04,0.46],[706.05,1.01],[706.06,0.02],[706.08,4.63]]]
["binance-futures","BNBUSDT",1735613947808,[[706.07,26.53],[706.06,9.49],[706.05,4.31],[706.04,18.15],[706.03,16.85]],[[706.08,13.79],[706.09,1.71],[706.1,0.34],[706.11,2.0],[706.16,7.03]]]
["binance-futures","BNBUSDT",1735614004912,[[705.97,1.77],[705.96,0.11],[705.94,0.57],[705.92,4.61],[705.9,1.76]],[[705.98,21.21],[705.99,0.57],[706.0,8.4],[706.01,15.66],[706.02,0.92]]]
["binance-futures","BNBUSDT",1735614055433,[[706.27,12.13],[706.26,0.69],[706.25,0.48],[706.24,16.44],[706.23,3.0]],[[706.28,12.6],[706.29,0.16],[706.3,1.18],[706.31,0.57],[706.32,1.19]]]
["binance-futures","BNBUSDT",1735614066025,[[705.92,12.91],[705.9,0.8],[705.89,0.13],[705.88,8.79],[705.85,11.92]],[[705.93,19.37],[705.94,10.97],[705.97,4.69],[705.98,8.17],[705.99,13.5]]]
["binance-futures","BNBUSDT",1735614116179,[[704.75,12.38],[704.74,9.69],[704.73,2.33],[704.72,9.11],[704.71,0.57]],[[704.76,3.4],[704.79,0.57],[704.8,1.48],[704.81,0.08],[704.83,0.01]]]
["binance-futures","BNBUSDT",1735614165144,[[704.75,12.2],[704.71,61.92],[704.7,25.17],[704.69,8.82],[704.68,11.45]],[[704.76,4.02],[704.77,0.11],[704.78,0.08],[704.79,0.85],[704.8,3.64]]]
["binance-futures","BNBUSDT",1735614171941,[[705.03,38.0],[705.02,11.7],[705.01,5.71],[705.0,21.28],[704.99,14.49]],[[705.04,0.41],[705.06,0.14],[705.1,0.06],[705.12,4.36],[705.15,0.02]]]
["binance-futures","BNBUSDT",1735614217555,[[704.33,27.95],[704.32,5.65],[704.31,4.63],[704.3,14.26],[704.29,7.87]],[[704.34,6.53],[704.35,0.03],[704.37,0.03],[704.4,0.02],[704.43,0.02]]]
["binance-futures","BNBUSDT",1735614274410,[[703.94,7.33],[703.91,0.08],[703.9,18.17],[703.89,8.69],[703.88,63.78]],[[703.95,14.65],[703.96,8.19],[703.97,10.07],[703.98,4.0],[703.99,13.46]]]
["binance-futures","BNBUSDT",1735614330341,[[704.22,48.38],[704.21,13.51],[704.2,19.88],[704.19,1.6],[704.18,12.49]],[[704.23,0.03],[704.24,0.56],[704.25,0.02],[704.28,3.32],[704.34,4.37]]]
["binance-futures","BNBUSDT",1735614339301,[[703.88,60.05],[703.87,4.79],[703.86,0.12],[703.83,0.6],[703.81,1.56]],[[703.89,28.43],[703.9,8.33],[703.91,0.57],[703.92,11.48],[703.93,10.33]]]
["binance-futures","BNBUSDT",1735614389442,[[703.58,11.9],[703.56,0.02],[703.55,2.05],[703.54,1.11],[703.52,8.36]],[[703.59,9.42],[703.6,5.17],[703.62,0.57],[703.63,7.23],[703.64,4.78]]]
["binance-futures","BNBUSDT",1735614432781,[[704.03,20.3],[704.02,14.84],[704.01,7.67],[704.0,7.2],[703.99,17.82]],[[704.04,0.43],[704.05,0.02],[704.06,0.16],[704.07,0.59],[704.1,1.68]]]
["binance-futures","BNBUSDT",1735614495232,[[703.73,0.39],[703.72,0.02],[703.71,0.02],[703.7,0.02],[703.68,4.49]],[[703.74,42.15],[703.75,17.44],[703.76,16.67],[703.78,0.57],[703.79,5.33]]]
["binance-futures","BNBUSDT",1735614506881,[[703.53,12.43],[703.52,4.49],[703.51,0.58],[703.5,4.25],[703.49,5.55]],[[703.54,0.03],[703.59,2.38],[703.6,12.05],[703.63,0.02],[703.65,4.83]]]
["binance-futures","BNBUSDT",1735614558897,[[704.85,2.1],[704.82,4.52],[704.81,17.5],[704.8,13.87],[704.79,12.03]],[[704.86,0.03],[704.87,0.54],[704.89,0.02],[704.92,0.43],[705.0,23.21]]]
["binance-futures","BNBUSDT",1735614611674,[[703.96,9.03],[703.95,9.19],[703.93,7.0],[703.92,0.03],[703.87,1.84]],[[703.97,20.1],[703.98,2.13],[703.99,3.01],[704.0,3.62],[704.01,0.32]]]
["binance-futures","BNBUSDT",1735614670678,[[703.82,24.55],[703.8,0.04],[703.79,2.01],[703.78,0.6],[703.77,0.02]],[[703.83,9.7],[703.84,1.42],[703.87,0.94],[703.88,4.6],[703.89,3.79]]]
["binance-futures","BNBUSDT",1735614681586,[[704.06,12.46],[704.05,26.21],[704.04,53.14],[704.03,15.42],[704.02,14.46]],[[704.07,0.02],[704.1,0.04],[704.12,0.66],[704.13,0.01],[704.14,2.22]]]
["binance-futures","BNBUSDT",1735614749342,[[704.16,0.64],[704.13,0.06],[704.12,1.56],[704.11,0.74],[704.1,7.62]],[[704.17,30.32],[704.18,9.13],[704.19,17.04],[704.2,8.61],[704.21,8.56]]]
["binance-futures","BNBUSDT",1735614797327,[[703.87,10.95],[703.84,9.43],[703.83,5.88],[703.81,12.85],[703.8,13.48]],[[703.88,12.27],[703.89,1.04],[703.9,0.02],[703.91,0.59],[703.92,1.19]]]
["binance-futures","BNBUSDT",1735614856525,[[703.56,13.7],[703.55,2.35],[703.54,2.37],[703.53,13.29],[703.52,0.01]],[[703.57,6.25],[703.6,3.53],[703.61,1.09],[703.84,9.06],[703.86,12.48]]]
["binance-futures","BNBUSDT",1735614871348,[[703.7,5.93],[703.68,5.19],[703.67,3.82],[703.66,4.22],[703.64,20.15]],[[703.71,7.94],[703.74,0.02],[703.75,0.63],[703.76,8.58],[703.77,0.63]]]
["binance-futures","BNBUSDT",1735614928523,[[704.35,6.9],[704.34,4.07],[704.33,8.64],[704.32,10.78],[704.31,2.33]],[[704.36,10.32],[704.37,0.32],[704.38,0.03],[704.39,0.57],[704.4,0.48]]]
["binance-futures","BNBUSDT",1735614987522,[[703.79,2.27],[703.77,0.03],[703.76,0.03],[703.75,0.67],[703.72,2.21]],[[703.8,24.5],[703.81,10.5],[703.82,7.06],[703.83,16.33],[703.84,10.32]]]
["binance-futures","BNBUSDT",1735615043176,[[703.16,24.59],[703.15,5.3],[703.14,9.71],[703.13,7.32],[703.12,17.58]],[[703.17,3.05],[703.19,0.75],[703.2,1.81],[703.21,0.16],[703.22,0.59]]]
["binance-futures","BNBUSDT",1735615051534,[[703.05,9.88],[703.04,10.99],[703.03,11.31],[703.02,8.93],[703.01,0.58]],[[703.06,0.22],[703.07,0.31],[703.08,0.02],[703.1,0.03],[703.12,4.23]]]
["binance-futures","BNBUSDT",1735615120670,[[703.88,8.12],[703.87,0.62],[703.82,1.52],[703.81,3.53],[703.8,11.66]],[[703.89,13.4],[703.9,0.47],[703.91,7.51],[703.92,4.53],[703.93,7.08]]]
["binance-futures","BNBUSDT",1735615166218,[[703.54,0.29],[703.47,1.67],[703.46,3.83],[703.45,3.52],[703.43,0.62]],[[703.55,22.87],[703.56,4.82],[703.57,9.05],[703.58,12.45],[703.59,5.69]]]
["binance-futures","BNBUSDT",1735615226874,[[703.64,2.23],[703.61,3.74],[703.6,3.76],[703.59,7.57],[703.57,7.03]],[[703.65,13.95],[703.66,6.08],[703.67,6.62],[703.68,11.81],[703.69,6.05]]]
["binance-futures","BNBUSDT",1735615240221,[[704.14,11.4],[704.09,4.2],[704.08,7.04],[704.06,10.18],[704.04,13.07]],[[704.15,8.22],[704.16,0.72],[704.17,0.01],[704.18,0.59],[704.19,1.21]]]
["binance-futures","BNBUSDT",1735615293714,[[704.23,30.69],[704.22,9.71],[704.21,7.21],[704.2,8.9],[704.19,8.2]],[[704.24,3.79],[704.25,0.03],[704.27,0.03],[704.28,0.02],[704.3,3.15]]]
["binance-futures","BNBUSDT",1735615352256,[[704.68,14.42],[704.67,1.86],[704.66,7.69],[704.65,14.12],[704.64,8.42]],[[704.69,0.55],[704.7,0.03],[704.71,0.16],[704.72,2.05],[704.73,0.14]]]
["binance-futures","BNBUSDT",1735615406956,[[705.15,15.78],[705.14,0.12],[705.12,6.28],[705.11,4.03],[705.09,9.37]],[[705.16,19.88],[705.17,1.33],[705.18,0.41],[705.19,0.58],[705.2,5.3]]]
["binance-futures","BNBUSDT",1735615416301,[[704.85,9.69],[704.84,9.76],[704.82,17.01],[704.81,5.85],[704.8,6.75]],[[704.86,10.69],[704.87,1.42],[704.89,0.34],[704.92,6.84],[704.93,1.8]]]
["binance-futures","BNBUSDT",1735615478630,[[705.15,7.06],[705.14,3.66],[705.13,4.02],[705.12,10.21],[705.11,5.54]],[[705.16,8.84],[705.18,0.41],[705.19,4.79],[705.2,1.6],[705.21,4.45]]]
["binance-futures","BNBUSDT",1735615528442,[[705.71,21.21],[705.7,4.04],[705.69,14.16],[705.68,11.78],[705.67,8.47]],[[705.72,19.04],[705.73,1.5],[705.75,0.05],[705.76,0.51],[705.77,1.51]]]
["binance-futures","BNBUSDT",1735615587636,[[705.15,8.21],[705.14,0.03],[705.13,0.02],[705.12,2.6],[705.11,12.0]],[[705.16,18.19],[705.19,1.28],[705.2,2.12],[705.21,7.64],[705.22,7.81]]]
["binance-futures","BNBUSDT",1735615600516,[[705.3,2.33],[705.28,0.77],[705.27,0.57],[705.26,0.02],[705.24,4.14]],[[705.31,11.1],[705.32,7.57],[705.33,6.01],[705.35,6.3],[705.39,8.31]]]
["binance-futures","BNBUSDT",1735615654324,[[705.21,16.39],[705.2,6.9],[705.19,4.7],[705.18,6.94],[705.17,6.99]],[[705.22,4.13],[705.23,1.69],[705.24,0.69],[705.26,0.5],[705.27,0.05]]]
["binance-futures","BNBUSDT",1735615715605,[[705.0,3.95],[704.94,0.01],[704.93,4.11],[704.92,14.6],[704.91,19.16]],[[705.01,22.64],[705.02,3.61],[705.03,4.13],[705.04,4.13],[705.05,3.25]]]
["binance-futures","BNBUSDT",1735615762623,[[705.09,14.01],[705.07,2.5],[705.06,0.57],[705.04,4.13],[704.98,11.04]],[[705.1,7.77],[705.12,0.35],[705.13,0.03],[705.14,2.41],[705.2,2.09]]]
["binance-futures","BNBUSDT",1735615795387,[[705.24,11.38],[705.23,1.55],[705.22,0.57],[705.2,6.4],[705.19,0.57]],[[705.25,20.14],[705.26,5.55],[705.27,7.91],[705.28,0.02],[705.29,7.49]]]
["binance-futures","BNBUSDT",1735615854448,[[705.14,2.29],[705.12,6.75],[705.11,0.59],[705.1,0.02],[705.09,5.28]],[[705.15,14.34],[705.16,7.22],[705.17,3.56],[705.18,8.29],[705.19,6.22]]]
["binance-futures","BNBUSDT",1735615907798,[[705.9,1.27],[705.84,5.98],[705.83,5.69],[705.82,5.13],[705.81,5.16]],[[705.91,24.82],[705.92,3.86],[705.93,5.62],[705.94,8.77],[705.95,7.12]]]
["binance-futures","BNBUSDT",1735615964517,[[705.64,20.42],[705.62,0.71],[705.61,6.04],[705.6,7.96],[705.59,0.59]],[[705.65,3.38],[705.69,8.06],[705.7,9.86],[705.75,3.39],[705.77,0.59]]]
["binance-futures","BNBUSDT",1735615974493,[[705.66,9.18],[705.65,4.13],[705.64,12.85],[705.63,0.3],[705.62,0.71]],[[705.67,11.27],[705.68,14.66],[705.69,8.02],[705.7,12.16],[705.72,1.51]]]
["binance-futures","BNBUSDT",1735616038543,[[705.76,10.99],[705.75,1.19],[705.73,0.42],[705.72,8.04],[705.71,4.92]],[[705.77,14.1],[705.78,0.67],[705.8,8.73],[705.81,0.01],[705.83,4.59]]]
["binance-futures","BNBUSDT",1735616104205,[[706.02,0.02],[706.0,1.36],[705.98,0.02],[705.96,5.33],[705.95,1.64]],[[706.03,73.78],[706.04,21.45],[706.05,19.48],[706.07,10.61],[706.08,11.52]]]
["binance-futures","BNBUSDT",1735616150116,[[705.8,1.11],[705.76,0.05],[705.75,0.69],[705.74,0.03],[705.73,1.35]],[[705.81,17.45],[705.82,2.12],[705.83,6.34],[705.84,8.97],[705.85,14.55]]]
["binance-futures","BNBUSDT",1735616163649,[[705.62,3.86],[705.61,0.01],[705.6,0.02],[705.59,0.06],[705.58,2.28]],[[705.63,11.84],[705.64,11.8],[705.65,13.43],[705.66,7.71],[705.67,17.23]]]
["binance-futures","BNBUSDT",1735616227004,[[706.26,17.61],[706.25,0.7],[706.24,0.45],[706.2,0.71],[706.19,1.43]],[[706.27,17.46],[706.28,7.6],[706.29,7.47],[706.3,9.15],[706.31,2.15]]]
["binance-futures","BNBUSDT",1735616280837,[[706.16,1.46],[706.09,0.03],[706.08,27.64],[706.07,10.0],[706.06,0.02]],[[706.17,8.76],[706.18,22.07],[706.19,26.69],[706.2,4.36],[706.21,32.44]]]
["binance-futures","BNBUSDT",1735616293264,[[706.07,25.21],[706.06,0.09],[706.05,0.01],[706.04,8.84],[706.03,5.55]],[[706.08,1.95],[706.14,0.53],[706.15,0.57],[706.16,4.32],[706.17,2.63]]]
["binance-futures","BNBUSDT",1735616351108,[[705.75,8.21],[705.73,0.01],[705.72,5.0],[705.7,0.61],[705.69,1.95]],[[705.76,14.53],[705.77,5.54],[705.79,1.43],[705.8,9.53],[705.81,7.75]]]
["binance-futures","BNBUSDT",1735616402857,[[706.58,16.31],[706.57,12.74],[706.56,4.99],[706.55,0.57],[706.54,5.8]],[[706.59,5.46],[706.6,0.01],[706.62,0.35],[706.63,0.85],[706.64,0.03]]]
["binance-futures","BNBUSDT",1735616457272,[[706.76,49.57],[706.75,25.56],[706.74,18.13],[706.73,19.37],[706.72,9.95]],[[706.77,2.86],[706.78,0.03],[706.79,0.05],[706.81,3.35],[706.82,0.15]]]
["binance-futures","BNBUSDT",1735616464536,[[706.76,23.27],[706.75,13.41],[706.74,10.32],[706.73,8.64],[706.72,12.77]],[[706.77,3.89],[706.78,0.46],[706.79,0.03],[706.8,50.63],[706.81,1.87]]]
["binance-futures","BNBUSDT",1735616520150,[[706.24,17.04],[706.23,2.42],[706.22,0.61],[706.2,7.01],[706.19,4.11]],[[706.25,14.53],[706.27,4.13],[706.28,8.08],[706.29,8.1],[706.31,8.69]]]
["binance-futures","BNBUSDT",1735616577113,[[705.63,1.87],[705.62,0.57],[705.61,0.94],[705.6,1.65],[705.59,0.57]],[[705.64,18.81],[705.65,3.93],[705.66,4.91],[705.67,0.57],[705.68,14.24]]]
["binance-futures","BNBUSDT",1735616639261,[[705.88,11.86],[705.87,0.93],[705.86,5.29],[705.85,0.96],[705.84,0.96]],[[705.89,4.59],[705.9,0.75],[705.91,2.92],[705.92,5.17],[705.93,0.83]]]
["binance-futures","BNBUSDT",1735616651710,[[706.06,11.45],[706.05,2.65],[706.04,4.13],[706.03,1.08],[706.02,1.65]],[[706.07,17.16],[706.08,2.33],[706.1,5.2],[706.11,0.95],[706.12,3.41]]]
["binance-futures","BNBUSDT",1735616712155,[[706.06,651.08],[706.05,0.02],[706.04,0.02],[706.03,0.92],[706.02,0.21]],[[706.07,61.11],[706.08,14.48],[706.09,13.3],[706.1,0.57],[706.11,1.06]]]
["binance-futures","BNBUSDT",1735616755843,[[705.56,10.55],[705.55,0.01],[705.54,0.57],[705.52,10.7],[705.51,4.04]],[[705.57,8.42],[705.58,8.89],[705.59,7.46],[705.6,13.74],[705.61,6.26]]]
["binance-futures","BNBUSDT",1735616818844,[[705.24,12.41],[705.23,2.56],[705.22,1.93],[705.21,5.78],[705.2,10.92]],[[705.25,13.43],[705.26,14.83],[705.27,15.87],[705.28,16.46],[705.4,24.36]]]
["binance-futures","BNBUSDT",1735616827324,[[705.35,4.88],[705.34,0.02],[705.32,7.37],[705.31,2.54]],[[705.36,36.01],[705.37,2.37],[705.38,3.23],[705.39,4.3],[705.4,0.01]]]
["binance-futures","BNBUSDT",1735616884011,[[705.89,12.16],[705.88,11.45],[705.86,2.73],[705.85,7.46],[705.84,11.46]],[[705.9,12.04],[705.91,0.57],[705.92,1.53],[705.93,6.14],[705.94,3.22]]]
["binance-futures","BNBUSDT",1735616942195,[[706.28,17.19],[706.27,2.03],[706.26,8.59],[706.25,9.54],[706.24,10.02]],[[706.29,5.25],[706.32,1.4],[706.33,5.77],[706.36,2.62],[706.38,9.05]]]
["binance-futures","BNBUSDT",1735616995124,[[706.44,24.37],[706.43,25.93],[706.42,18.76],[706.41,9.53],[706.4,20.17]],[[706.45,0.72],[706.46,0.43],[706.47,0.13],[706.48,0.02],[706.49,1.0]]]
["binance-futures","BNBUSDT",1735617005517,[[706.33,10.07],[706.32,10.64],[706.3,1.72],[706.29,2.87],[706.28,2.85]],[[706.34,2.55],[706.35,1.04],[706.36,1.05],[706.37,0.48],[706.38,0.48]]]
["binance-futures","BNBUSDT",1735617079731,[[705.83,0.83],[705.81,1.67],[705.8,9.98],[705.79,0.06],[705.77,8.19]],[[705.84,19.35],[705.85,8.71],[705.86,6.31],[705.87,4.74],[705.88,15.58]]]
["binance-futures","BNBUSDT",1735617107751,[[705.69,0.65],[705.68,20.17],[705.66,0.02],[705.62,0.91],[705.61,0.05]],[[705.7,66.69],[705.71,25.79],[705.72,17.69],[705.73,11.28],[705.74,15.9]]]
["binance-futures","BNBUSDT",1735617170965,[[705.84,11.61],[705.83,1.52],[705.8,6.71],[705.79,5.04],[705.78,6.35]],[[705.85,6.43],[705.86,0.02],[705.87,2.37],[705.9,1.69],[705.91,2.1]]]
["binance-futures","BNBUSDT",1735617182804,[[705.84,30.06],[705.83,2.02],[705.82,1.01],[705.81,1.86],[705.8,8.26]],[[705.85,4.03],[705.86,0.39],[705.87,0.01],[705.88,0.02],[705.9,0.01]]]
["binance-futures","BNBUSDT",1735617245112,[[705.84,9.6],[705.8,9.58],[705.79,0.02],[705.67,20.73],[705.66,18.84]],[[705.85,8.37],[705.86,2.31],[705.87,0.48],[705.88,0.48],[705.89,2.14]]]
["binance-futures","BNBUSDT",1735617308239,[[705.64,0.99],[705.62,0.92],[705.61,6.19],[705.6,3.02],[705.59,0.6]],[[705.65,24.24],[705.66,4.59],[705.67,4.72],[705.68,4.99],[705.7,0.57]]]
["binance-futures","BNBUSDT",1735617372305,[[706.37,23.34],[706.36,25.98],[706.35,15.3],[706.34,15.47],[706.33,13.34]],[[706.38,0.39],[706.39,0.79],[706.4,1.81],[706.42,0.02],[706.47,0.6]]]
["binance-futures","BNBUSDT",1735617383727,[[706.37,9.93],[706.36,0.95],[706.35,0.63],[706.34,0.57],[706.33,3.23]],[[706.38,9.41],[706.39,1.62],[706.4,1.81],[706.41,1.47],[706.42,10.39]]]
["binance-futures","BNBUSDT",1735617442831,[[706.71,7.62],[706.7,2.29],[706.69,4.95],[706.68,8.49],[706.67,7.14]],[[706.72,8.83],[706.73,0.23],[706.74,0.34],[706.75,0.68],[706.76,8.42]]]
["binance-futures","BNBUSDT",1735617497147,[[707.09,28.12],[707.08,10.2],[707.06,1.95],[707.05,13.54],[707.04,19.9]],[[707.1,5.76],[707.12,0.4],[707.13,0.49],[707.14,8.28],[707.15,0.03]]]
["binance-futures","BNBUSDT",1735617549332,[[706.66,3.23],[706.65,3.33],[706.64,4.75],[706.63,1.44],[706.62,1.82]],[[706.67,12.22],[706.68,16.09],[706.69,0.02],[706.7,4.21],[706.71,28.98]]]
["binance-futures","BNBUSDT",1735617558416,[[706.56,2.89],[706.55,0.59],[706.53,0.56],[706.52,50.42],[706.5,0.66]],[[706.57,20.3],[706.58,2.73],[706.59,6.08],[706.6,9.94],[706.61,6.84]]]
["binance-futures","BNBUSDT",1735617619196,[[706.86,9.6],[706.84,1.03],[706.83,10.06],[706.82,9.25],[706.8,21.07]],[[706.87,9.05],[706.88,0.03],[706.9,0.59],[706.91,0.08],[706.92,5.92]]]
["binance-futures","BNBUSDT",1735617670106,[[707.19,87.02],[707.18,3.18],[707.17,4.69],[707.16,0.25],[707.15,6.34]],[[707.2,25.95],[707.21,1.99],[707.22,7.62],[707.23,4.65],[707.24,0.05]]]
["binance-futures","BNBUSDT",1735617721406,[[707.61,10.32],[707.6,1.58],[707.59,0.86],[707.57,0.01],[707.5,8.12]],[[707.62,16.62],[707.63,0.15],[707.64,8.02],[707.65,5.41],[707.66,9.03]]]
["binance-futures","BNBUSDT",1735617729211,[[707.68,55.05],[707.67,40.41],[707.66,17.24],[707.65,96.95],[707.64,32.23]],[[707.69,2.12],[707.7,0.77],[707.74,1.31],[707.75,2.12],[707.76,4.27]]]
["binance-futures","BNBUSDT",1735617783028,[[707.77,71.51],[707.76,27.84],[707.75,13.74],[707.74,19.3],[707.73,14.79]],[[707.78,7.74],[707.79,0.1],[707.8,2.39],[707.81,1.99],[707.83,0.12]]]
["binance-futures","BNBUSDT",1735617832231,[[707.85,65.46],[707.84,2.16],[707.83,0.64],[707.82,0.09],[707.8,4.81]],[[707.86,15.56],[707.87,0.18],[707.88,13.86],[707.89,4.65],[707.9,2.11]]]
["binance-futures","BNBUSDT",1735617879783,[[708.03,3.21],[708.02,0.02],[708.01,9.29],[708.0,59.25],[707.99,0.67]],[[708.04,75.63],[708.05,19.48],[708.06,13.16],[708.07,8.6],[708.08,12.85]]]
["binance-futures","BNBUSDT",1735617892816,[[708.07,45.6],[708.06,4.71],[708.05,5.84],[708.04,18.61],[708.03,24.09]],[[708.08,18.59],[708.09,0.46],[708.11,1.0],[708.12,0.5],[708.13,0.4]]]
["binance-futures","BNBUSDT",1735617945122,[[707.97,2.59],[707.96,2.62],[707.95,6.36],[707.94,0.92],[707.93,4.24]],[[707.98,20.33],[707.99,3.65],[708.0,11.34],[708.01,1.54],[708.02,0.59]]]
["binance-futures","BNBUSDT",1735617993603,[[708.59,43.45],[708.58,39.05],[708.57,12.11],[708.56,25.05],[708.55,16.06]],[[708.6,20.81],[708.61,0.7],[708.62,1.25],[708.63,0.03],[708.65,0.05]]]
["binance-futures","BNBUSDT",1735618035256,[[708.42,25.25],[708.41,6.31],[708.4,6.59],[708.39,3.19],[708.38,2.84]],[[708.43,0.21],[708.44,0.46],[708.47,3.57],[708.48,4.41],[708.5,9.19]]]
["binance-futures","BNBUSDT",1735618061239,[[708.1,0.36],[708.09,2.9],[708.08,0.02],[708.07,0.02],[708.06,0.21]],[[708.11,25.22],[708.12,6.68],[708.13,20.21],[708.14,23.08],[708.15,26.39]]]
["binance-futures","BNBUSDT",1735618117626,[[708.31,24.05],[708.3,5.32],[708.29,1.44],[708.28,7.83],[708.27,23.85]],[[708.32,65.25],[708.33,5.87],[708.36,0.64],[708.37,3.82],[708.39,19.21]]]
["binance-futures","BNBUSDT",1735618172437,[[708.86,40.95],[708.85,42.69],[708.84,27.09],[708.83,24.23],[708.82,30.52]],[[708.87,0.72],[708.88,1.29],[708.9,0.55],[708.91,8.13],[708.92,2.77]]]
["binance-futures","BNBUSDT",1735618220461,[[708.97,11.5],[708.96,1.62],[708.95,2.6],[708.94,2.2],[708.93,8.26]],[[708.98,10.41],[708.99,30.67],[709.0,141.61],[709.01,0.34],[709.02,0.2]]]
["binance-futures","BNBUSDT",1735618231924,[[709.23,12.39],[709.22,4.69],[709.21,1.37],[709.2,11.91],[709.19,1.35]],[[709.24,14.67],[709.25,2.56],[709.26,7.87],[709.27,9.02],[709.28,21.48]]]
["binance-futures","BNBUSDT",1735618278050,[[709.75,4.66],[709.73,4.15],[709.72,14.01],[709.71,3.86],[709.6,55.21]],[[709.76,16.06],[709.77,0.39],[709.78,9.31],[709.79,5.61],[709.8,32.63]]]
["binance-futures","BNBUSDT",1735618303520,[[709.1,8.37],[709.08,4.6],[709.07,27.35],[709.05,0.59],[709.04,6.22]],[[709.11,9.99],[709.12,5.54],[709.13,11.34],[709.14,11.51],[709.15,15.81]]]
["binance-futures","BNBUSDT",1735618335475,[[709.02,0.79],[709.0,0.01],[708.96,1.2],[708.95,1.3],[708.93,3.49]],[[709.03,60.08],[709.04,34.59],[709.05,19.96],[709.06,2.39],[709.07,12.02]]]
["binance-futures","BNBUSDT",1735618386472,[[708.95,5.95],[708.94,4.72],[708.93,8.27],[708.92,33.03],[708.9,2.87]],[[708.96,5.62],[708.97,4.83],[708.99,1.82],[709.0,11.71],[709.01,7.94]]]
["binance-futures","BNBUSDT",1735618439518,[[708.34,6.04],[708.33,0.65],[708.32,13.3],[708.31,5.93],[708.29,2.82]],[[708.35,25.97],[708.36,6.94],[708.37,1.77],[708.38,4.84],[708.39,4.77]]]
["binance-futures","BNBUSDT",1735618493595,[[707.72,0.41],[707.71,0.07],[707.7,0.01],[707.69,0.52],[707.64,5.07]],[[707.73,32.38],[707.74,11.38],[707.75,0.56],[707.76,1.65],[707.77,1.7]]]
["binance-futures","BNBUSDT",1735618501393,[[707.64,5.24],[707.62,0.02],[707.61,0.03],[707.6,11.47],[707.59,0.58]],[[707.65,25.35],[707.67,0.56],[707.69,0.42],[707.7,0.56],[707.72,5.88]]]
["binance-futures","BNBUSDT",1735618546913,[[707.82,1.25],[707.81,0.16],[707.8,0.01],[707.79,10.84],[707.78,0.02]],[[707.83,25.25],[707.84,7.35],[707.85,6.4],[707.86,2.52],[707.87,7.07]]]
["binance-futures","BNBUSDT",1735618599462,[[707.99,26.0],[707.98,4.51],[707.97,7.33],[707.96,15.26],[707.95,17.71]],[[708.0,4.5],[708.02,0.56],[708.04,8.63],[708.05,3.27],[708.13,0.07]]]
["binance-futures","BNBUSDT",1735618623659,[[707.02,11.31],[707.01,7.39],[706.96,9.54],[706.94,6.91],[706.93,3.64]],[[707.03,1.87],[707.06,0.56],[707.07,0.02],[707.08,3.25],[707.09,3.25]]]
["binance-futures","BNBUSDT",1735618657837,[[706.6,7.12],[706.59,0.08],[706.58,0.46],[706.56,0.42],[706.53,2.75]],[[706.61,39.79],[706.62,30.91],[706.63,31.16],[706.64,24.79],[706.65,51.07]]]
["binance-futures","BNBUSDT",1735618705520,[[706.5,11.6],[706.49,0.49],[706.48,2.39],[706.47,3.45],[706.46,5.64]],[[706.51,9.32],[706.52,5.62],[706.53,9.35],[706.54,8.45],[706.55,6.66]]]
["binance-futures","BNBUSDT",1735618762863,[[706.48,8.06],[706.47,1.77],[706.46,3.21],[706.45,4.19],[706.44,5.4]],[[706.49,13.39],[706.5,9.77],[706.51,5.49],[706.52,10.81],[706.53,9.6]]]
["binance-futures","BNBUSDT",1735618822182,[[706.41,23.22],[706.4,0.01],[706.39,4.08],[706.38,8.1],[706.37,8.39]],[[706.42,13.85],[706.43,9.36],[706.44,12.86],[706.45,4.96],[706.46,0.03]]]
["binance-futures","BNBUSDT",1735618833823,[[706.48,14.33],[706.47,3.34],[706.46,13.61],[706.45,29.7],[706.44,25.02]],[[706.49,4.16],[706.5,0.02],[706.52,4.9],[706.53,0.03],[706.54,2.26]]]
["binance-futures","BNBUSDT",1735618897310,[[706.28,3.04],[706.27,0.97],[706.26,0.05],[706.23,0.01],[706.22,0.02]],[[706.29,50.3],[706.3,52.99],[706.31,0.99],[706.32,26.79],[706.33,26.49]]]
["binance-futures","BNBUSDT",1735618949431,[[706.21,23.78],[706.2,16.87],[706.19,14.94],[706.18,10.57],[706.17,15.95]],[[706.22,0.99],[706.24,0.53],[706.25,0.02],[706.26,0.6],[706.27,11.17]]]
["binance-futures","BNBUSDT",1735619023971,[[706.12,13.74],[706.11,1.16],[706.1,2.97],[706.09,5.09],[706.08,4.72]],[[706.13,6.44],[706.14,0.2],[706.15,7.61],[706.16,12.62],[706.17,7.06]]]
["binance-futures","BNBUSDT",1735619038233,[[706.21,8.14],[706.2,3.65],[706.19,1.01],[706.18,1.76],[706.17,4.7]],[[706.22,13.56],[706.23,3.34],[706.24,4.41],[706.25,0.06],[706.26,1.96]]]
["binance-futures","BNBUSDT",1735619103022,[[705.86,18.47],[705.85,1.97],[705.84,5.75],[705.83,6.53],[705.81,5.15]],[[705.87,2.15],[705.88,15.1],[705.89,0.97],[705.9,1.65],[705.91,5.94]]]
["binance-futures","BNBUSDT",1735619167613,[[706.0,1.9],[705.99,2.44],[705.98,3.25],[705.97,3.38],[705.96,12.24]],[[706.01,19.49],[706.02,0.57],[706.03,3.61],[706.04,4.0],[706.05,4.3]]]
["binance-futures","BNBUSDT",1735619241629,[[705.91,39.58],[705.9,20.4],[705.89,17.27],[705.88,26.84],[705.87,20.93]],[[705.92,4.9],[705.96,0.48],[705.97,0.53],[705.98,0.48],[705.99,1.07]]]
["binance-futures","BNBUSDT",1735619252737,[[705.81,6.86],[705.8,10.2],[705.79,4.89],[705.78,8.46],[705.77,8.0]],[[705.82,10.33],[705.83,4.35],[705.84,14.25],[705.85,6.78],[705.86,3.82]]]
["binance-futures","BNBUSDT",1735619344356,[[705.83,18.39],[705.82,3.17],[705.81,1.91],[705.8,0.13],[705.79,1.09]],[[705.84,30.99],[705.85,0.8],[705.86,5.8],[705.87,6.35],[705.88,11.79]]]
["binance-futures","BNBUSDT",1735619377269,[[705.83,24.05],[705.82,4.87],[705.81,0.28],[705.8,16.04],[705.79,1.82]],[[705.84,19.31],[705.85,1.46],[705.86,0.57],[705.88,4.37],[705.89,7.14]]]
["binance-futures","BNBUSDT",1735619436957,[[705.19,4.88],[705.17,2.96],[705.11,5.35],[705.08,16.84],[705.06,26.67]],[[705.2,5.39],[705.21,1.12],[705.23,2.41],[705.24,32.93],[705.25,4.21]]]
["binance-futures","BNBUSDT",1735619449552,[[705.41,13.6],[705.4,3.02],[705.38,0.57],[705.37,2.39],[705.36,4.58]],[[705.42,4.76],[705.43,0.36],[705.44,0.03],[705.45,0.29],[705.46,2.06]]]
["binance-futures","BNBUSDT",1735619498034,[[704.03,2.21],[704.01,9.08],[704.0,60.53],[703.99,0.81],[703.92,8.53]],[[704.04,15.34],[704.05,5.0],[704.06,7.33],[704.07,8.82],[704.08,8.21]]]
["binance-futures","BNBUSDT",1735619559174,[[704.19,20.82],[704.18,18.75],[704.17,11.12],[704.16,26.48],[704.15,52.67]],[[704.2,4.59],[704.21,19.0],[704.23,0.59],[704.24,0.34],[704.25,0.84]]]
["binance-futures","BNBUSDT",1735619616310,[[704.99,30.71],[704.98,22.55],[704.97,15.01],[704.96,28.92],[704.95,13.75]],[[705.0,21.03],[705.01,0.17],[705.02,1.0],[705.06,0.59],[705.07,0.21]]]
["binance-futures","BNBUSDT",1735619641361,[[705.42,7.32],[705.41,9.06],[705.39,0.12],[705.37,1.5],[705.36,0.89]],[[705.43,23.1],[705.44,8.46],[705.45,2.92],[705.46,6.9],[705.47,20.55]]]
["binance-futures","BNBUSDT",1735619680164,[[705.16,7.34],[705.14,4.55],[705.12,11.88],[705.11,4.13],[705.1,0.01]],[[705.17,10.61],[705.19,0.57],[705.2,0.01],[705.21,40.21],[705.22,0.57]]]
["binance-futures","BNBUSDT",1735619734851,[[705.24,53.67],[705.23,14.65],[705.22,1.56],[705.21,5.43],[705.2,27.08]],[[705.25,0.73],[705.26,0.02],[705.27,1.34],[705.28,0.07],[705.3,0.73]]]
["binance-futures","BNBUSDT",1735619791707,[[705.22,6.84],[705.21,0.06],[705.2,0.01],[705.18,0.06],[705.17,2.52]],[[705.23,14.4],[705.24,1.43],[705.26,2.51],[705.27,18.95],[705.28,4.42]]]
["binance-futures","BNBUSDT",1735619804125,[[705.11,0.53],[705.1,0.02],[705.09,3.73],[705.08,5.51],[705.07,9.32]],[[705.12,42.86],[705.13,1.05],[705.14,1.54],[705.15,14.4],[705.16,29.89]]]
["binance-futures","BNBUSDT",1735619863575,[[705.32,6.8],[705.31,0.49],[705.3,0.11],[705.29,0.13],[705.25,1.17]],[[705.33,11.88],[705.34,0.71],[705.35,7.88],[705.36,13.33],[705.37,27.09]]]
["binance-futures","BNBUSDT",1735619930884,[[704.84,18.39],[704.83,0.62],[704.82,0.78],[704.8,3.88],[704.79,2.0]],[[704.85,8.77],[704.86,1.92],[704.87,0.57],[704.88,5.15],[704.89,1.27]]]
["binance-futures","BNBUSDT",1735619984722,[[704.4,19.65],[704.38,2.51],[704.37,7.35],[704.36,35.43],[704.33,3.51]],[[704.41,1.75],[704.44,1.48],[704.45,4.86],[704.46,7.67],[704.47,6.35]]]
["binance-futures","BNBUSDT",1735620011330,[[704.4,0.87],[704.39,31.13],[704.38,0.02],[704.37,6.84],[704.36,31.55]],[[704.41,20.68],[704.42,3.27],[704.43,7.15],[704.44,7.06],[704.45,26.09]]]
["binance-futures","BNBUSDT",1735620052449,[[703.85,5.8],[703.81,1.0],[703.8,0.11],[703.79,0.01],[703.77,0.75]],[[703.86,45.89],[703.87,12.29],[703.88,5.49],[703.89,6.25],[703.9,16.15]]]
["binance-futures","BNBUSDT",1735620097626,[[703.07,12.14],[703.06,0.46],[703.04,1.77],[703.03,0.33],[703.02,2.32]],[[703.08,33.65],[703.09,0.18],[703.1,0.94],[703.11,1.77],[703.12,7.73]]]
["binance-futures","BNBUSDT",1735620150736,[[702.69,29.35],[702.68,8.72],[702.65,1.16],[702.64,5.27],[702.63,4.17]],[[702.7,0.88],[702.71,0.6],[702.72,5.69],[702.73,1.19],[702.74,5.42]]]
["binance-futures","BNBUSDT",1735620161330,[[702.83,34.95],[702.82,10.89],[702.81,7.17],[702.8,17.55],[702.79,3.46]],[[702.84,1.54],[702.85,0.71],[702.88,0.02],[702.89,0.03],[702.92,8.9]]]
["binance-futures","BNBUSDT",1735620217948,[[702.4,14.6],[702.39,12.17],[702.37,1.24],[702.32,6.62],[702.31,0.48]],[[702.41,2.31],[702.42,11.95],[702.43,1.44],[702.44,1.44],[702.45,1.58]]]
["binance-futures","BNBUSDT",1735620273393,[[701.7,15.26],[701.69,4.03],[701.68,6.36],[701.67,6.48],[701.66,0.14]],[[701.71,45.64],[701.72,5.74],[701.74,0.04],[701.75,2.94],[701.76,45.36]]]
["binance-futures","BNBUSDT",1735620285071,[[701.67,3.57],[701.66,0.88],[701.63,0.71],[701.6,4.22],[701.57,2.62]],[[701.68,13.78],[701.69,0.04],[701.7,3.94],[701.71,24.03],[701.72,10.51]]]
["binance-futures","BNBUSDT",1735620331531,[[701.45,19.06],[701.44,0.01],[701.43,0.42],[701.42,1.55],[701.41,3.21]],[[701.46,5.69],[701.47,1.64],[701.49,0.26],[701.5,4.28],[701.51,57.6]]]
["binance-futures","BNBUSDT",1735620388213,[[701.2,98.34],[701.19,1.14],[701.18,2.82],[701.17,0.08],[701.14,0.05]],[[701.21,33.0],[701.22,38.85],[701.23,307.95],[701.24,0.01],[701.25,17.3]]]
["binance-futures","BNBUSDT",1735620436638,[],[[700.39,23.59],[700.4,6.25],[700.41,6.26],[700.42,4.22],[700.44,38.22]]]
["binance-futures","BNBUSDT",1735620447060,[[700.39,6.55],[700.38,0.01],[700.36,6.22],[700.35,5.05],[700.33,8.73]],[[700.4,16.56],[700.42,0.63],[700.43,1.42],[700.44,52.39],[700.45,28.78]]]
["binance-futures","BNBUSDT",1735620493355,[[700.76,4.66],[700.72,5.09],[700.71,0.01],[700.68,6.95],[700.67,3.34]],[[700.77,15.23],[700.78,0.03],[700.79,17.14],[700.8,6.78],[700.81,8.38]]]
["binance-futures","BNBUSDT",1735620538472,[[701.33,0.53],[701.31,2.68]],[[701.34,9.81],[701.35,6.99],[701.36,1.73],[701.37,42.8],[701.38,25.3]]]
["binance-futures","BNBUSDT",1735620565531,[[700.93,13.98],[700.91,1.44],[700.9,2.73],[700.89,9.9],[700.88,8.25]],[[700.94,5.2],[700.95,2.04],[700.98,0.62],[700.99,4.93],[701.0,24.74]]]
["binance-futures","BNBUSDT",1735620597800,[[700.83,9.96],[700.8,0.01],[700.79,1.81],[700.77,7.14],[700.76,6.31]],[[700.84,24.93],[700.85,0.25],[700.86,0.12],[700.87,0.74],[700.88,15.35]]]
["binance-futures","BNBUSDT",1735620649790,[[701.04,10.22],[701.0,2.54],[700.99,1.86],[700.98,4.98],[700.97,2.53]],[[701.05,15.6],[701.06,9.12],[701.07,4.9],[701.08,4.37],[701.09,10.02]]]
["binance-futures","BNBUSDT",1735620700019,[[700.63,38.68],[700.62,5.03],[700.61,9.03],[700.6,22.33],[700.59,8.22]],[[700.64,0.79],[700.66,0.02],[700.68,6.64],[700.7,16.35],[700.71,0.57]]]
["binance-futures","BNBUSDT",1735620750133,[[700.3,17.47],[700.29,7.93],[700.28,6.14],[700.27,3.6],[700.26,3.71]],[[700.31,15.9],[700.32,5.73],[700.35,0.01],[700.38,4.2],[700.39,6.26]]]
["binance-futures","BNBUSDT",1735620763608,[[700.27,11.18],[700.26,5.54],[700.25,10.42],[700.23,3.08],[700.21,7.04]],[[700.28,30.68],[700.29,12.41],[700.3,13.12],[700.31,8.92],[700.32,3.76]]]
["binance-futures","BNBUSDT",1735620811512,[[700.3,5.74],[700.29,1.05],[700.28,3.97],[700.27,2.2],[700.26,4.44]],[[700.31,15.64],[700.33,0.02],[700.34,6.48],[700.35,1.3],[700.36,111.38]]]
["binance-futures","BNBUSDT",1735620878429,[[700.93,48.78],[700.92,2.0],[700.9,0.61],[700.89,6.78],[700.86,24.62]],[[700.94,2.86],[700.95,0.01],[700.97,19.42],[700.98,44.77],[701.1,57.32]]]
["binance-futures","BNBUSDT",1735620924797,[[700.88,0.02],[700.87,0.57],[700.84,5.74]],[[700.89,33.97],[700.9,1.47],[700.91,8.39],[700.92,12.26],[700.93,13.47]]]
["binance-futures","BNBUSDT",1735620934549,[[701.0,33.1],[700.98,0.57],[700.96,3.91],[700.95,2.24],[700.92,4.93]],[[701.01,1.13],[701.02,0.99],[701.03,0.05],[701.04,0.02],[701.06,4.12]]]
["binance-futures","BNBUSDT",1735620988886,[[700.15,11.57],[700.14,1.01],[700.12,4.54],[700.11,11.91],[700.1,2.01]],[[700.16,10.95],[700.17,1.93],[700.18,2.97],[700.19,4.27],[700.2,13.5]]]
["binance-futures","BNBUSDT",1735621044420,[[700.51,20.45],[700.5,2.53],[700.49,6.2],[700.48,5.04],[700.47,0.57]],[[700.52,14.62],[700.53,1.94],[700.55,3.65],[700.56,7.91],[700.57,2.24]]]
["binance-futures","BNBUSDT",1735621100719,[[700.48,5.88],[700.47,0.37],[700.45,1.6],[700.44,8.64],[700.43,0.93]],[[700.49,12.62],[700.5,4.9],[700.52,8.91],[700.53,12.69],[700.54,3.02]]]
["binance-futures","BNBUSDT",1735621115227,[[700.68,14.52],[700.67,0.57],[700.64,13.0],[700.63,12.3],[700.62,10.65]],[[700.69,15.98],[700.7,53.46],[700.71,5.91],[700.72,34.09],[700.73,0.01]]]
["binance-futures","BNBUSDT",1735621173188,[[700.24,20.55],[700.23,2.88],[700.22,0.28],[700.21,7.67],[700.2,12.43]],[[700.25,23.09],[700.26,0.02],[700.29,0.02],[700.3,0.03],[700.31,0.72]]]
["binance-futures","BNBUSDT",1735621232558,[[700.16,0.02],[700.15,0.02],[700.14,0.35],[700.12,0.04]],[[700.17,52.03],[700.18,0.57],[700.19,7.61],[700.2,27.52],[700.21,6.98]]]
["binance-futures","BNBUSDT",1735621277707,[[700.28,1.34],[700.27,0.02],[700.24,0.02],[700.23,2.51],[700.2,18.83]],[[700.29,20.16],[700.31,1.65],[700.32,20.67],[700.33,20.49],[700.34,21.86]]]
["binance-futures","BNBUSDT",1735621285655,[[700.48,26.93],[700.47,6.25],[700.46,7.68],[700.44,41.16],[700.42,22.53]],[[700.49,9.55],[700.51,0.04],[700.52,3.77],[700.53,14.72],[700.54,0.07]]]
["binance-futures","BNBUSDT",1735621335013,[[700.67,0.22],[700.66,0.11],[700.65,2.0],[700.62,2.53],[700.61,8.38]],[[700.68,42.37],[700.69,23.26],[700.7,13.42],[700.71,10.35],[700.72,9.99]]]
["binance-futures","BNBUSDT",1735621387270,[[700.88,67.21],[700.87,19.41],[700.86,17.1],[700.85,15.93],[700.84,11.8]],[[700.89,0.23],[700.91,0.13],[700.92,0.15],[700.94,5.77],[700.96,6.92]]]
["binance-futures","BNBUSDT",1735621445492,[[700.99,8.81],[700.98,2.52],[700.97,4.81],[700.96,8.18],[700.95,3.57]],[[701.0,1301.09],[701.01,1.6],[701.02,0.02],[701.03,0.62],[701.04,0.02]]]
["binance-futures","BNBUSDT",1735621459910,[[700.89,10.11],[700.88,26.42],[700.87,25.5],[700.86,61.75],[700.84,8.51]],[[700.9,24.37],[700.91,46.71],[700.92,4.97],[700.93,61.99],[700.94,2.69]]]
["binance-futures","BNBUSDT",1735621516723,[[701.02,5.16],[701.0,6.59],[700.99,14.33],[700.98,2.94],[700.96,18.12]],[[701.03,25.88],[701.04,14.18],[701.05,2.43],[701.06,3.0],[701.07,6.03]]]
["binance-futures","BNBUSDT",1735621572712,[[701.25,27.62],[701.24,38.56],[701.23,30.22],[701.22,14.24],[701.21,3.28]],[[701.26,10.17],[701.27,0.28],[701.28,18.52],[701.3,13.45],[701.31,0.02]]]
["binance-futures","BNBUSDT",1735621629714,[[701.39,55.33],[701.38,20.62],[701.37,13.8],[701.36,27.24],[701.35,0.57]],[[701.4,4.45],[701.43,0.02],[701.45,0.01],[701.46,3.61],[701.52,25.5]]]
["binance-futures","BNBUSDT",1735621637536,[[701.2,7.48],[701.19,0.89],[701.18,1.5],[701.17,5.31],[701.16,4.78]],[[701.21,19.84],[701.22,10.39],[701.23,2.47],[701.24,9.36],[701.25,10.31]]]
["binance-futures","BNBUSDT",1735621692189,[[701.42,35.12],[701.41,7.61],[701.4,8.31],[701.39,10.0],[701.38,2.86]],[[701.43,0.64],[701.44,0.02],[701.45,0.01],[701.46,0.05],[701.52,14.39]]]
["binance-futures","BNBUSDT",1735621747360,[[701.41,3.27],[701.4,2.0],[701.39,1.54],[701.38,4.12],[701.37,0.5]],[[701.42,22.8],[701.43,8.94],[701.44,7.32],[701.45,7.61],[701.46,9.43]]]
["binance-futures","BNBUSDT",1735621801355,[[701.36,7.42],[701.35,6.44],[701.34,0.49],[701.33,6.25],[701.32,13.46]],[[701.37,20.2],[701.38,0.03],[701.4,0.03],[701.41,0.01],[701.46,80.42]]]
["binance-futures","BNBUSDT",1735621829027,[[701.32,1.83],[701.31,2.88],[701.3,2.59],[701.29,6.72],[701.26,2.71]],[[701.33,24.86],[701.34,9.23],[701.35,6.59],[701.36,4.37],[701.37,0.01]]]
["binance-futures","BNBUSDT",1735621870316,[[701.11,11.18],[701.1,0.51],[701.09,3.42],[701.08,9.51],[701.07,2.49]],[[701.12,26.69],[701.13,0.98],[701.14,1.63],[701.15,6.01],[701.16,4.54]]]
["binance-futures","BNBUSDT",1735621923295,[[701.09,23.53],[701.08,1.28],[701.07,0.49],[701.06,6.88],[701.05,4.92]],[[701.1,4.06],[701.11,0.12],[701.12,1.16],[701.13,0.03],[701.14,0.05]]]
["binance-futures","BNBUSDT",1735621977249,[[700.84,18.52],[700.82,0.57],[700.81,4.62],[700.8,4.84],[700.79,7.03]],[[700.85,4.51],[700.89,4.23],[700.9,3.0],[700.92,15.71],[700.97,9.26]]]
["binance-futures","BNBUSDT",1735621987069,[[700.87,25.58],[700.86,3.86],[700.85,21.31],[700.83,0.02],[700.82,0.57]],[[700.88,0.66],[700.92,28.63],[700.94,7.41],[700.95,8.39],[700.96,7.92]]]
["binance-futures","BNBUSDT",1735622042272,[[700.51,0.34],[700.49,0.01],[700.48,2.65],[700.47,0.57],[700.46,4.73]],[[700.52,20.97],[700.53,116.94],[700.54,10.88],[700.55,3.57],[700.56,10.42]]]
["binance-futures","BNBUSDT",1735622095654,[[700.41,2.64],[700.4,0.01],[700.38,2.0],[700.36,1.76],[700.35,0.06]],[[700.42,15.81],[700.43,9.29],[700.44,11.55],[700.45,15.18],[700.46,13.51]]]
["binance-futures","BNBUSDT",1735622149917,[[699.79,22.42],[699.78,0.57],[699.77,2.36],[699.76,13.51],[699.75,0.65]],[[699.8,1.16],[699.84,0.02],[699.86,2.46],[699.87,3.97],[699.88,25.17]]]
["binance-futures","BNBUSDT",1735622174720,[[699.4,5.67],[699.39,0.71],[699.38,0.01],[699.37,0.39],[699.36,2.99]],[[699.41,14.65],[699.42,0.37],[699.43,11.54],[699.44,11.88],[699.45,7.91]]]
["binance-futures","BNBUSDT",1735622208220,[[698.81,18.72],[698.8,8.08],[698.76,4.94],[698.72,8.23],[698.71,7.64]],[[698.82,39.95],[698.83,2.45],[698.84,18.0],[698.85,11.33],[698.86,27.75]]]
["binance-futures","BNBUSDT",1735622256213,[[698.86,10.36],[698.85,9.02],[698.84,3.77],[698.83,10.89],[698.82,4.35]],[[698.87,5.02],[698.88,9.32],[698.89,8.11],[698.9,5.51],[698.92,1.28]]]
["binance-futures","BNBUSDT",1735622307091,[[698.91,0.9],[698.9,0.97],[698.89,2.74],[698.88,0.72],[698.87,0.01]],[[698.92,33.85],[698.93,2.4],[698.94,2.54],[698.95,6.49],[698.96,17.15]]]
["binance-futures","BNBUSDT",1735622320277,[[698.81,0.16],[698.8,2.83],[698.79,9.91],[698.78,3.09],[698.77,0.02]],[[698.82,48.09],[698.83,19.03],[698.84,45.12],[698.85,29.22],[698.86,14.77]]]
["binance-futures","BNBUSDT",1735622370156,[[698.91,25.61],[698.9,4.02],[698.89,10.85],[698.88,13.74],[698.87,0.57]],[[698.92,0.61],[698.95,0.01],[698.96,8.34],[698.97,0.04],[698.98,0.59]]]
["binance-futures","BNBUSDT",1735622422212,[[698.71,2.96],[698.69,0.02],[698.68,0.05],[698.67,0.24],[698.66,0.71]],[[698.72,21.27],[698.73,6.3],[698.74,8.33],[698.75,21.09],[698.76,21.75]]]
["binance-futures","BNBUSDT",1735622435565,[[698.37,15.09],[698.36,4.67],[698.35,2.2],[698.34,0.57],[698.33,1.71]],[[698.38,2.46],[698.39,0.51],[698.4,0.02],[698.41,2.02],[698.42,4.87]]]
["binance-futures","BNBUSDT",1735622483483,[[699.26,17.27],[699.25,14.89],[699.24,7.13],[699.23,7.19],[699.22,7.66]],[[699.27,30.72],[699.28,35.64],[699.3,13.74],[699.31,0.02],[699.38,16.81]]]
["binance-futures","BNBUSDT",1735622530149,[[699.72,1.07],[699.71,23.11],[699.7,0.92],[699.69,1.27],[699.68,15.15]],[[699.73,27.1],[699.74,10.06],[699.75,0.17],[699.76,0.01],[699.78,22.23]]]
["binance-futures","BNBUSDT",1735622579462,[[700.33,28.86],[700.32,4.25],[700.31,9.04],[700.29,8.07],[700.25,9.34]],[[700.34,13.26],[700.36,10.1],[700.37,10.52],[700.38,18.85],[700.39,12.55]]]
["binance-futures","BNBUSDT",1735622586607,[[700.41,35.41],[700.4,19.4],[700.39,10.05],[700.38,13.54],[700.37,7.93]],[[700.42,0.45],[700.44,0.13],[700.45,0.03],[700.46,0.02],[700.47,0.38]]]
["binance-futures","BNBUSDT",1735622633238,[[700.62,4.47],[700.6,0.01],[700.59,3.72],[700.58,7.93],[700.56,20.35]],[[700.63,16.68],[700.64,4.13],[700.65,0.03],[700.66,4.11],[700.67,2.32]]]
["binance-futures","BNBUSDT",1735622683411,[[700.22,3.54],[700.21,0.05],[700.2,0.04],[700.18,1.15],[700.17,0.04]],[[700.23,58.21],[700.24,16.21],[700.25,25.03],[700.26,5.68],[700.27,24.92]]]
["binance-futures","BNBUSDT",1735622722945,[[700.28,12.58],[700.26,0.04],[700.25,0.01],[700.24,3.27],[700.23,0.84]],[[700.29,32.08],[700.3,25.52],[700.31,14.63],[700.32,12.82],[700.33,13.91]]]
["binance-futures","BNBUSDT",1735622741372,[[700.19,0.19]],[[700.2,55.39],[700.21,1.43],[700.22,18.87],[700.23,18.31],[700.24,18.25]]]
["binance-futures","BNBUSDT",1735622796607,[[699.96,51.64],[699.95,17.27],[699.94,10.41],[699.93,10.3],[699.92,30.29]],[[699.97,1.58],[700.0,0.03],[700.04,2.6],[700.05,0.13],[700.06,21.43]]]
["binance-futures","BNBUSDT",1735622849127,[[699.84,6.21],[699.83,0.57],[699.82,1.71],[699.81,0.03],[699.8,2.97]],[[699.85,20.97],[699.86,5.96],[699.87,6.38],[699.88,10.77],[699.89,12.75]]]
["binance-futures","BNBUSDT",1735622902616,[[699.42,2.68],[699.4,2.97],[699.37,0.03],[699.36,11.21],[699.35,2.14]],[[699.43,26.85],[699.44,16.34],[699.45,0.48],[699.46,0.57],[699.47,3.51]]]
["binance-futures","BNBUSDT",1735622911709,[[699.74,3.04],[699.72,2.67],[699.71,12.44],[699.7,3.0],[699.68,10.04]],[[699.75,12.58],[699.76,7.9],[699.77,10.08],[699.78,5.27],[699.79,0.74]]]
["binance-futures","BNBUSDT",1735622968240,[[699.89,1.25],[699.84,0.69],[699.83,0.57],[699.82,0.03],[699.81,0.71]],[[699.9,14.58],[699.91,5.46],[699.92,2.55],[699.93,13.53],[699.94,0.6]]]
["binance-futures","BNBUSDT",1735623029937,[[699.77,1.71],[699.73,0.93],[699.72,2.52]],[[699.78,13.63],[699.8,0.04],[699.81,0.33],[699.82,2.69],[699.83,5.13]]]
["binance-futures","BNBUSDT",1735623072048,[[700.31,27.75],[700.3,10.23],[700.28,16.36],[700.27,12.89],[700.26,10.05]],[[700.32,0.47],[700.33,0.02],[700.34,0.02],[700.35,0.01],[700.36,0.89]]]
["binance-futures","BNBUSDT",1735623083356,[[700.24,1.21],[700.23,0.04],[700.21,0.29],[700.2,0.07],[700.17,0.73]],[[700.25,37.83],[700.26,16.02],[700.27,21.73],[700.28,11.8],[700.29,27.02]]]
["binance-futures","BNBUSDT",1735623132324,[[699.22,16.06],[699.2,5.32],[699.19,9.07],[699.18,6.22],[699.17,0.47]],[[699.23,4.2],[699.24,0.28],[699.25,0.14],[699.27,0.58],[699.29,2.27]]]
["binance-futures","BNBUSDT",1735623188159,[[699.93,43.07],[699.92,9.58],[699.91,15.68],[699.9,21.13],[699.89,12.27]],[[699.94,0.53],[699.95,0.02],[699.98,0.03],[700.0,4.3],[700.08,23.78]]]
["binance-futures","BNBUSDT",1735623240928,[[699.89,24.58],[699.88,2.92],[699.87,8.37],[699.86,12.51],[699.85,6.73]],[[699.9,1.18],[699.95,0.04],[699.96,0.06],[699.97,17.9],[699.98,0.43]]]
["binance-futures","BNBUSDT",1735623249310,[[699.89,6.94],[699.88,0.41],[699.86,0.57],[699.85,6.38],[699.84,7.91]],[[699.9,6.29],[699.91,4.9],[699.92,10.81],[699.93,8.35],[699.94,6.54]]]
["binance-futures","BNBUSDT",1735623303779,[[700.59,56.48],[700.58,13.36],[700.57,14.96],[700.56,13.85],[700.55,10.51]],[[700.6,1.04],[700.61,0.02],[700.64,0.02],[700.65,0.7],[700.66,0.85]]]
["binance-futures","BNBUSDT",1735623362700,[[700.21,0.95],[700.2,0.03],[700.18,0.05],[700.17,2.57],[700.15,0.63]],[[700.23,17.46],[700.24,20.03],[700.25,13.32],[700.26,20.93],[700.27,13.77]]]
["binance-futures","BNBUSDT",1735623406053,[[700.51,34.87],[700.5,2.49],[700.49,7.54],[700.48,18.38],[700.47,18.45]],[[700.52,0.56],[700.55,0.01],[700.57,0.02],[700.58,0.03],[700.59,11.07]]]
["binance-futures","BNBUSDT",1735623417062,[[700.72,2.71],[700.68,1.2],[700.66,0.57],[700.65,9.12],[700.64,3.5]],[[700.73,14.11],[700.74,0.58],[700.75,1.63],[700.76,2.4],[700.77,59.86]]]
["binance-futures","BNBUSDT",1735623468929,[[700.81,26.7],[700.8,5.75],[700.79,11.55],[700.78,10.3],[700.77,10.01]],[[700.82,12.35],[700.83,0.65],[700.87,0.03],[700.88,0.01],[700.9,2.4]]]
["binance-futures","BNBUSDT",1735623520919,[[700.93,2.74],[700.91,0.03]],[[700.94,28.31],[700.95,8.55],[700.96,9.49],[700.97,7.12],[700.98,1.48]]]
["binance-futures","BNBUSDT",1735623578883,[[701.03,1.55],[701.01,2.34],[701.0,4.93],[700.99,4.55],[700.98,6.15]],[[701.04,10.13],[701.05,10.61],[701.06,6.65],[701.07,13.28],[701.09,0.46]]]
["binance-futures","BNBUSDT",1735623587846,[[701.08,1.3],[701.07,0.02],[701.04,0.96],[700.95,0.62],[700.89,5.55]],[[701.09,18.01],[701.1,13.25],[701.11,12.75],[701.12,2.63],[701.13,6.32]]]
["binance-futures","BNBUSDT",1735623641932,[[700.81,4.9],[700.8,4.98],[700.79,1.52],[700.78,0.02],[700.77,0.64]],[[700.82,8.17],[700.83,1.49],[700.84,0.58],[700.85,3.85],[700.87,4.88]]]
["binance-futures","BNBUSDT",1735623704323,[[701.05,1.55],[701.01,3.97],[700.98,34.46],[700.97,150.0],[700.95,3.19]],[[701.06,18.02],[701.07,2.73],[701.08,0.2],[701.09,8.38],[701.1,20.77]]]
["binance-futures","BNBUSDT",1735623753940,[[701.0,55.03],[700.99,0.14],[700.98,2.36],[700.97,2.11],[700.96,2.09]],[[701.01,9.2],[701.02,2.72],[701.05,0.16],[701.06,0.57],[701.07,5.07]]]
["binance-futures","BNBUSDT",1735623768495,[[700.68,11.92],[700.67,14.61],[700.66,4.43],[700.65,13.76],[700.61,2.14]],[[700.69,39.66],[700.7,1.72],[700.71,1.69],[700.72,4.03],[700.75,3.08]]]
["binance-futures","BNBUSDT",1735623824122,[[700.96,23.98],[700.95,0.59],[700.93,8.18],[700.92,8.86],[700.91,1.89]],[[700.97,3.09],[701.0,0.01],[701.03,0.57],[701.05,5.06],[701.08,2.6]]]
["binance-futures","BNBUSDT",1735623883247,[[700.81,5.64],[700.8,4.35],[700.79,0.04],[700.78,0.01],[700.76,0.02]],[[700.82,11.85],[700.83,2.79],[700.84,3.97],[700.85,0.31],[700.86,1.92]]]
["binance-futures","BNBUSDT",1735623951138,[[700.92,26.74],[700.91,5.1],[700.9,5.28],[700.89,6.52],[700.88,20.24]],[[700.93,2.66],[700.95,0.01],[700.97,0.28],[700.98,0.58],[700.99,4.4]]]
["binance-futures","BNBUSDT",1735623990212,[[700.49,34.47],[700.48,11.48],[700.47,0.57],[700.46,2.43],[700.45,12.52]],[[700.5,0.77],[700.51,1.52],[700.52,2.99],[700.55,1.22],[700.56,13.46]]]
["binance-futures","BNBUSDT",1735624016175,[[699.81,13.32],[699.8,21.24],[699.79,0.66],[699.78,0.6],[699.75,0.77]],[[699.82,8.5],[699.83,9.32],[699.84,7.77],[699.85,5.76],[699.86,2.48]]]
["binance-futures","BNBUSDT",1735624065365,[[699.77,8.5],[699.75,0.67],[699.74,0.2],[699.73,0.48],[699.71,2.73]],[[699.78,2.21],[699.79,0.64],[699.8,10.84],[699.81,5.2],[699.82,7.34]]]
["binance-futures","BNBUSDT",1735624120979,[],[[698.65,6.39],[698.67,0.86],[698.68,0.01],[698.7,0.64],[698.71,0.57]]]
["binance-futures","BNBUSDT",1735624134832,[[698.45,14.63],[698.44,1.43],[698.4,2.43],[698.36,3.4],[698.35,7.77]],[[698.46,3.47],[698.47,0.76],[698.48,6.01],[698.5,11.27],[698.52,17.19]]]
["binance-futures","BNBUSDT",1735624182821,[[698.71,1.74],[698.7,25.0],[698.66,0.55],[698.65,1.8],[698.64,3.31]],[[698.72,11.22],[698.73,4.78],[698.74,4.84],[698.75,12.34],[698.76,35.81]]]
["binance-futures","BNBUSDT",1735624236281,[[699.05,25.41],[699.04,2.82],[699.03,0.71],[699.02,1.87],[699.01,5.0]],[[699.06,1.52],[699.07,1.43],[699.08,0.76],[699.12,1.49],[699.14,6.7]]]
["binance-futures","BNBUSDT",1735624247509,[[698.55,14.68],[698.53,0.02],[698.52,6.62],[698.5,12.36],[698.49,8.53]],[[698.56,13.99],[698.58,12.49],[698.59,6.14],[698.6,44.65],[698.61,4.77]]]
["binance-futures","BNBUSDT",1735624292813,[[698.86,4.24],[698.81,0.58],[698.79,1.0],[698.78,6.66],[698.76,6.49]],[[698.87,30.46],[698.89,1.82],[698.9,0.73],[698.91,8.03],[698.93,5.79]]]
["binance-futures","BNBUSDT",1735624354508,[[698.57,19.64],[698.56,1.51],[698.55,0.57],[698.54,0.04],[698.53,6.01]],[[698.58,20.65],[698.59,1.43],[698.62,0.79],[698.64,26.71],[698.65,14.07]]]
["binance-futures","BNBUSDT",1735624409629,[[699.05,3.79],[699.04,0.02],[699.02,1.65],[699.01,8.51],[698.82,6.12]],[[699.06,10.47],[699.07,10.95],[699.08,3.61],[699.1,1.79],[699.11,3.35]]]
["binance-futures","BNBUSDT",1735624420297,[[698.98,5.27],[698.94,5.34],[698.93,4.65],[698.92,4.08],[698.91,1.83]],[[699.02,22.51],[699.03,22.22],[699.04,15.77],[699.05,14.93],[699.06,11.81]]]
["binance-futures","BNBUSDT",1735624488186,[[699.61,2.54],[699.55,6.02],[699.54,5.5]],[[699.62,13.25],[699.63,4.15],[699.64,5.49],[699.65,5.79],[699.66,28.05]]]
["binance-futures","BNBUSDT",1735624539841,[[699.54,14.05],[699.51,15.36],[699.5,6.57],[699.49,7.25],[699.45,18.67]],[[699.55,1.48],[699.59,0.57],[699.6,2.43],[699.62,0.57],[699.63,4.31]]]
["binance-futures","BNBUSDT",1735624592650,[[699.54,17.02],[699.53,2.29],[699.52,5.59],[699.51,12.74],[699.5,18.02]],[[699.55,3.07],[699.56,0.02],[699.6,6.9],[699.61,0.04],[699.62,0.67]]]
["binance-futures","BNBUSDT",1735624621305,[[699.25,0.03],[699.24,0.18],[699.23,0.03],[699.22,2.85],[699.21,0.01]],[[699.26,30.74],[699.27,15.04],[699.28,3.13],[699.29,22.03],[699.3,14.69]]]
["binance-futures","BNBUSDT",1735624658625,[[698.92,8.36],[698.91,0.02],[698.9,0.02],[698.89,0.71],[698.88,2.73]],[[698.93,2.09],[698.94,1.83],[698.95,0.57],[698.96,6.46],[698.97,8.79]]]
["binance-futures","BNBUSDT",1735624719031,[[698.65,0.33],[698.64,2.05],[698.63,0.02],[698.62,0.02]],[[698.66,36.49],[698.67,0.28],[698.68,2.4],[698.69,9.0],[698.72,11.15]]]
["binance-futures","BNBUSDT",1735624780968,[[698.4,14.74],[698.39,0.05],[698.38,0.03]],[[698.41,16.97],[698.42,7.19],[698.43,15.43],[698.44,7.98],[698.45,0.72]]]
["binance-futures","BNBUSDT",1735624794418,[[698.46,14.74],[698.45,2.96],[698.44,2.87],[698.43,8.91],[698.42,4.03]],[[698.47,0.67],[698.48,1.7],[698.52,2.28],[698.54,2.43],[698.55,3.05]]]
["binance-futures","BNBUSDT",1735624845879,[[698.64,0.4],[698.63,0.02],[698.6,2.37],[698.59,0.01],[698.58,0.59]],[[698.65,34.41],[698.66,4.6],[698.68,9.22],[698.69,7.67],[698.71,14.96]]]
["binance-futures","BNBUSDT",1735624894429,[[698.21,15.51],[698.2,14.4],[698.19,7.9],[698.18,6.75],[698.17,4.02]],[[698.22,2.2],[698.26,3.45],[698.27,0.49],[698.28,1.3],[698.31,0.62]]]
["binance-futures","BNBUSDT",1735624936017,[[698.0,159.65],[697.99,2.13],[697.98,2.66],[697.97,3.21],[697.96,7.61]],[[698.01,9.41],[698.02,1.55],[698.03,0.71],[698.06,2.76],[698.07,8.4]]]
["binance-futures","BNBUSDT",1735624952678,[[698.58,59.29],[698.57,7.08],[698.56,17.96],[698.55,37.58],[698.54,14.7]],[[698.59,16.86],[698.6,0.05],[698.62,0.01],[698.63,0.03],[698.64,0.28]]]
["binance-futures","BNBUSDT",1735625006545,[[699.14,0.42],[699.13,0.02],[699.12,1.15],[699.1,1.16],[699.09,1.64]],[[699.15,40.44],[699.16,7.97],[699.17,12.6],[699.18,10.99],[699.19,1.37]]]
["binance-futures","BNBUSDT",1735625067111,[[698.71,7.97],[698.69,0.02],[698.68,2.48],[698.67,0.03],[698.66,2.57]],[[698.72,21.01],[698.73,27.9],[698.74,2.16],[698.76,3.08],[698.77,2.38]]]
["binance-futures","BNBUSDT",1735625126682,[[699.13,9.33],[699.12,9.19],[699.11,2.04],[699.1,0.71],[699.09,0.55]],[[699.14,5.39],[699.16,0.45],[699.18,2.78],[699.19,0.11],[699.2,2.73]]]
["binance-futures","BNBUSDT",1735625139878,[[698.86,15.0],[698.85,3.8],[698.84,2.82],[698.83,8.53],[698.82,4.59]],[[698.87,4.88],[698.88,1.43],[698.93,0.78],[698.94,2.75],[698.98,0.59]]]
["binance-futures","BNBUSDT",1735625205413,[[699.02,19.18],[699.01,2.82],[699.0,5.63],[698.99,10.55],[698.98,5.07]],[[699.03,2.76],[699.04,5.15],[699.05,1.16],[699.06,0.37],[699.07,5.49]]]
["binance-futures","BNBUSDT",1735625242322,[[699.09,22.72],[699.08,2.77],[699.07,1.63],[699.06,20.79],[699.05,4.96]],[[699.1,1.52],[699.18,1.03],[699.2,0.02],[699.21,4.3],[699.22,2.0]]]
["binance-futures","BNBUSDT",1735625315717,[[699.12,13.28],[699.11,0.57],[699.08,3.11],[699.07,4.21],[699.05,2.69]],[[699.13,32.22],[699.15,0.65],[699.16,0.03],[699.18,0.03],[699.2,7.74]]]
["binance-futures","BNBUSDT",1735625327112,[[699.03,25.65],[699.01,2.56],[699.0,15.22],[698.99,15.83],[698.98,4.26]],[[699.04,0.38],[699.05,0.42],[699.08,0.02],[699.1,0.63],[699.11,0.59]]]
["binance-futures","BNBUSDT",1735625380031,[[699.86,27.33],[699.85,10.46],[699.84,12.71],[699.83,10.11],[699.82,7.45]],[[699.87,0.9],[699.88,0.34],[699.9,0.27],[699.91,1.42],[699.92,3.19]]]
["binance-futures","BNBUSDT",1735625420195,[[700.23,19.21],[700.2,3.79],[700.17,1.44],[700.15,0.92],[700.13,3.26]],[[700.24,30.07],[700.25,0.73],[700.29,1.95],[700.3,6.63],[700.33,12.15]]]
["binance-futures","BNBUSDT",1735625458435,[[700.85,4.51],[700.84,0.35],[700.82,0.03],[700.8,71.35],[700.66,7.21]],[[700.86,13.23],[700.87,1.99],[700.88,2.38],[700.89,7.93],[700.9,5.06]]]
["binance-futures","BNBUSDT",1735625467726,[[700.93,9.74],[700.92,4.98],[700.9,11.53],[700.89,4.63],[700.84,0.01]],[[700.94,9.57],[700.95,0.01],[700.96,2.85],[700.98,0.02],[701.03,19.98]]]
["binance-futures","BNBUSDT",1735625508116,[[699.94,11.83],[699.93,0.7],[699.92,0.94],[699.91,0.94],[699.9,1.62]],[[699.95,67.28],[699.96,7.04],[699.97,0.93],[699.99,5.34],[700.0,3.23]]]
["binance-futures","BNBUSDT",1735625536404,[[700.02,5.62],[700.01,1.56],[700.0,10.04],[699.99,0.7],[699.96,3.23]],[[700.03,5.78],[700.04,3.63],[700.07,7.9],[700.09,14.15],[700.1,8.0]]]
["binance-futures","BNBUSDT",1735625596996,[[699.61,8.76],[699.6,1.43],[699.59,0.65],[699.58,0.01],[699.57,1.64]],[[699.62,14.74],[699.63,2.43],[699.64,5.7],[699.65,5.09],[699.66,8.95]]]
["binance-futures","BNBUSDT",1735625605130,[[699.72,14.08],[699.71,2.43],[699.7,0.57],[699.69,6.72],[699.63,4.55]],[[699.73,0.69],[699.76,3.27],[699.78,2.48],[699.79,3.61],[699.81,12.56]]]
["binance-futures","BNBUSDT",1735625650774,[[699.84,2.83],[699.82,6.77],[699.81,0.35],[699.8,3.27],[699.78,0.92]],[[699.85,15.87],[699.86,3.0],[699.87,4.45],[699.88,5.66],[699.89,2.43]]]
["binance-futures","BNBUSDT",1735625701739,[[699.51,0.37],[699.49,0.55],[699.48,2.93],[699.43,0.57],[699.42,3.42]],[[699.52,17.24],[699.53,0.01],[699.54,0.57],[699.55,6.36],[699.56,22.47]]]
["binance-futures","BNBUSDT",1735625745240,[[699.48,16.41],[699.47,5.05],[699.46,2.2],[699.45,6.21],[699.44,8.09]],[[699.49,5.2],[699.51,7.25],[699.53,0.19],[699.54,3.29],[699.55,6.69]]]
["binance-futures","BNBUSDT",1735625755851,[[699.5,16.38],[699.49,0.05],[699.48,11.01],[699.47,7.27],[699.46,11.19]],[[699.51,2.6],[699.52,3.06],[699.53,0.05],[699.54,3.57],[699.55,16.93]]]
["binance-futures","BNBUSDT",1735625819614,[[699.7,5.35],[699.67,0.02],[699.65,1.68],[699.64,2.76],[699.58,2.92]],[[699.71,12.7],[699.72,10.31],[699.73,18.76],[699.74,18.24],[699.75,41.33]]]
["binance-futures","BNBUSDT",1735625859238,[],[[700.49,7.59],[700.51,2.43],[700.52,3.29],[700.53,9.8],[700.54,11.63]]]
["binance-futures","BNBUSDT",1735625906424,[[700.27,6.04],[700.26,0.57],[700.25,4.19],[700.24,14.12],[700.23,7.63]],[[700.28,11.44],[700.29,0.06],[700.33,0.03],[700.34,4.54],[700.35,17.51]]]
["binance-futures","BNBUSDT",1735625913583,[[700.4,0.17],[700.36,0.02],[700.34,1.28],[700.31,0.63],[700.29,5.58]],[[700.41,20.83],[700.42,11.68],[700.43,8.63],[700.44,6.81],[700.45,2.45]]]
["binance-futures","BNBUSDT",1735625963810,[[700.57,19.53],[700.55,2.81],[700.54,7.16],[700.53,6.97],[700.52,10.19]],[[700.58,1.18],[700.59,0.05],[700.62,0.02],[700.63,0.57],[700.64,3.19]]]
["binance-futures","BNBUSDT",1735626010057,[[701.02,8.02],[701.01,3.65],[701.0,3.08],[700.99,6.01],[700.98,4.6]],[[701.03,7.74],[701.05,0.02],[701.07,0.05],[701.11,38.56],[701.13,0.03]]]
["binance-futures","BNBUSDT",1735626056911,[[701.33,0.25],[701.27,0.18],[701.24,0.02],[701.22,4.06],[701.19,0.65]],[[701.34,73.99],[701.35,5.4],[701.36,10.49],[701.37,14.84],[701.38,21.09]]]
["binance-futures","BNBUSDT",1735626093433,[[701.64,17.28],[701.63,1.42],[701.62,0.59],[701.61,4.44],[701.6,5.45]],[[701.65,30.71],[701.69,0.17],[701.71,1.09],[701.73,1.09],[701.75,1.66]]]
["binance-futures","BNBUSDT",1735626113251,[[701.29,3.68],[701.27,0.71],[701.25,3.65],[701.24,3.18],[701.23,7.16]],[[701.3,6.38],[701.31,0.62],[701.32,3.19],[701.34,2.61],[701.35,0.62]]]
["binance-futures","BNBUSDT",1735626163540,[[701.44,11.87],[701.43,0.58],[701.42,1.51],[701.41,0.02],[701.4,4.06]],[[701.45,6.24],[701.49,6.36],[701.5,3.99],[701.51,7.12],[701.56,2.38]]]
["binance-futures","BNBUSDT",1735626175689,[[701.09,14.01],[701.08,0.12],[701.06,0.59],[701.05,0.06],[701.04,3.21]],[[701.1,40.55],[701.11,0.02],[701.12,0.08],[701.14,3.4],[701.15,6.19]]]
["binance-futures","BNBUSDT",1735626223805,[[700.17,13.4],[700.16,0.02],[700.15,0.62],[700.14,1.05],[700.13,0.37]],[[700.18,7.4],[700.19,2.35],[700.2,6.05],[700.22,0.08],[700.23,0.57]]]
["binance-futures","BNBUSDT",1735626274758,[[700.52,13.85],[700.51,10.46],[700.5,7.02],[700.49,11.02],[700.48,18.98]],[[700.53,4.52],[700.54,0.17],[700.56,0.04],[700.57,2.04],[700.58,0.66]]]
["binance-futures","BNBUSDT",1735626327443,[[699.82,2.69],[699.8,0.02],[699.78,0.57],[699.77,1.96],[699.76,11.11]],[[699.83,13.26],[699.84,0.98],[699.85,0.04],[699.86,0.57],[699.87,3.66]]]
["binance-futures","BNBUSDT",1735626360474,[[700.43,4.4],[700.41,5.46],[700.4,3.62],[700.39,0.57],[700.31,8.22]],[[700.44,10.72],[700.47,2.12],[700.48,10.16],[700.49,4.77],[700.5,7.92]]]
["binance-futures","BNBUSDT",1735626395730,[[700.01,8.51],[700.0,1.02],[699.99,0.57],[699.96,6.26],[699.93,10.16]],[[700.02,9.02],[700.03,0.16],[700.04,2.7],[700.05,0.02],[700.06,1.71]]]
["binance-futures","BNBUSDT",1735626451433,[[699.42,7.8],[699.41,3.49],[699.4,15.41],[699.39,0.54],[699.38,1.01]],[[699.43,15.91],[699.44,5.85],[699.45,3.37],[699.46,3.89],[699.48,3.3]]]
["binance-futures","BNBUSDT",1735626506261,[[699.93,4.91],[699.88,7.24],[699.85,0.03],[699.84,3.38],[699.83,4.62]],[[699.94,23.08],[699.95,6.8],[699.96,13.44],[699.97,4.25],[699.98,7.3]]]
["binance-futures","BNBUSDT",1735626520589,[[699.84,24.55],[699.83,14.53],[699.82,9.89],[699.8,7.95],[699.76,0.93]],[[699.85,3.41],[699.86,0.58],[699.87,0.02],[699.88,9.38],[699.89,0.01]]]
["binance-futures","BNBUSDT",1735626577540,[[699.68,5.61],[699.67,0.69],[699.66,2.1],[699.63,3.06],[699.62,6.77]],[[699.69,19.37],[699.7,3.09],[699.71,16.37],[699.72,16.65],[699.73,14.59]]]
["binance-futures","BNBUSDT",1735626631762,[[699.61,8.57],[699.6,0.06],[699.59,0.61],[699.58,0.23],[699.56,3.09]],[[699.62,36.26],[699.63,10.98],[699.64,3.0],[699.65,5.45],[699.66,10.77]]]
["binance-futures","BNBUSDT",1735626678680,[[700.67,15.48],[700.66,0.94],[700.65,0.72],[700.64,0.71],[700.63,1.97]],[[700.68,6.91],[700.7,0.01],[700.72,3.11],[700.73,1.14],[700.76,3.11]]]
["binance-futures","BNBUSDT",1735626707626,[[701.07,19.04],[701.06,8.44],[701.05,16.98],[701.04,9.6],[701.03,0.57]],[[701.08,2.9],[701.09,0.09],[701.1,0.04],[701.11,1.44],[701.12,8.55]]]
["binance-futures","BNBUSDT",1735626741374,[[701.11,28.92],[701.1,9.47],[701.09,19.89],[701.08,20.44],[701.07,12.85]],[[701.12,2.77],[701.15,0.05],[701.18,0.15],[701.19,2.04],[701.2,0.92]]]
["binance-futures","BNBUSDT",1735626791319,[[701.2,0.56],[701.19,0.94],[701.18,2.17],[701.17,1.11],[701.16,9.09]],[[701.21,16.35],[701.22,1.42],[701.25,5.24],[701.26,2.43],[701.28,15.95]]]
["binance-futures","BNBUSDT",1735626837674,[[700.79,18.54],[700.78,1.61],[700.76,6.94],[700.75,3.97],[700.74,5.6]],[[700.8,1.93],[700.81,0.02],[700.84,0.02],[700.87,0.04],[700.9,1.24]]]
["binance-futures","BNBUSDT",1735626845502,[[700.52,22.49],[700.51,0.74],[700.5,1.51],[700.49,2.98],[700.48,6.15]],[[700.53,12.27],[700.55,0.01],[700.57,0.02],[700.59,0.01],[700.61,7.43]]]
["binance-futures","BNBUSDT",1735626902964,[[700.25,18.55],[700.24,3.65],[700.23,2.75],[700.22,2.44],[700.21,6.56]],[[700.26,2.71],[700.29,0.54],[700.32,3.09],[700.36,4.9],[700.37,2.89]]]
["binance-futures","BNBUSDT",1735626959495,[[700.36,45.39],[700.35,15.39],[700.34,7.13],[700.33,1.42],[700.32,23.84]],[[700.37,0.69],[700.38,0.33],[700.39,0.75],[700.43,0.02],[700.45,0.63]]]
["binance-futures","BNBUSDT",1735626974907,[[700.07,0.22],[700.05,0.01],[700.04,0.01],[700.03,3.64],[700.02,0.55]],[[700.08,38.6],[700.09,10.48],[700.1,6.05],[700.12,0.02],[700.13,9.75]]]
["binance-futures","BNBUSDT",1735627019514,[[700.05,4.36],[700.04,0.21],[700.03,0.11],[700.0,3.12],[699.99,0.59]],[[700.06,22.56],[700.09,9.46],[700.1,7.33],[700.11,6.99],[700.12,20.82]]]
["binance-futures","BNBUSDT",1735627074321,[[699.73,12.4],[699.72,4.18],[699.71,1.68],[699.7,8.16],[699.69,9.23]],[[699.74,6.04],[699.75,0.42],[699.8,0.02],[699.85,0.02],[699.96,7.64]]]
["binance-futures","BNBUSDT",1735627128345,[[699.8,11.69],[699.79,1.21],[699.78,11.91],[699.77,30.08],[699.76,30.67]],[[699.81,6.46],[699.82,0.42],[699.86,0.57],[699.87,0.01],[699.88,7.17]]]
["binance-futures","BNBUSDT",1735627179557,[[699.24,10.44],[699.23,10.2],[699.22,12.49],[699.21,9.51],[699.2,14.92]],[[699.25,16.05],[699.28,2.91],[699.29,7.27],[699.3,1.99],[699.31,2.85]]]
["binance-futures","BNBUSDT",1735627187641,[[699.39,6.0],[699.37,0.04],[699.36,9.31],[699.35,6.89],[699.34,10.71]],[[699.4,9.2],[699.42,0.02],[699.43,0.57],[699.44,2.27],[699.45,0.6]]]
["binance-futures","BNBUSDT",1735627235339,[[699.09,7.49],[699.08,11.14],[699.07,6.35],[699.06,0.58],[699.05,0.08]],[[699.1,15.45],[699.11,2.58],[699.13,1.48],[699.14,3.66],[699.15,1.45]]]
["binance-futures","BNBUSDT",1735627266293,[[699.0,81.74],[698.98,0.57],[698.95,0.57],[698.94,1.65],[698.93,2.04]],[[699.01,5.44],[699.02,0.03],[699.03,0.02],[699.04,0.05],[699.06,2.83]]]
["binance-futures","BNBUSDT",1735627341142,[[698.96,36.85],[698.95,21.32],[698.94,9.71],[698.93,9.71],[698.92,29.47]],[[698.97,2.67],[698.98,0.5],[698.99,0.02],[699.0,6.94],[699.01,0.59]]]
["binance-futures","BNBUSDT",1735627353940,[[699.14,14.23],[699.13,2.26],[699.12,16.42],[699.11,18.57],[699.1,7.04]],[[699.15,5.64],[699.16,0.01],[699.17,0.02],[699.18,2.18],[699.19,3.15]]]
["binance-futures","BNBUSDT",1735627412820,[[699.74,13.02],[699.72,12.49],[699.71,7.16],[699.7,8.28],[699.65,3.1]],[[699.75,16.58],[699.76,7.12],[699.8,8.79],[699.82,1.05],[699.83,0.61]]]
["binance-futures","BNBUSDT",1735627466625,[[699.7,19.99],[699.69,2.1],[699.68,10.54],[699.67,0.59],[699.66,6.83]],[[699.71,7.89],[699.72,0.9],[699.75,5.28],[699.76,9.62],[699.78,3.35]]]
["binance-futures","BNBUSDT",1735627529272,[[699.42,19.07],[699.41,3.17],[699.4,5.66],[699.39,13.42],[699.38,4.55]],[[699.43,60.86],[699.44,1.29],[699.46,0.83],[699.48,6.29],[699.51,3.86]]]
["binance-futures","BNBUSDT",1735627538325,[[699.42,3.44],[699.41,0.56],[699.4,0.02],[699.39,10.65],[699.38,5.08]],[[699.43,72.68],[699.44,1.31],[699.45,0.65],[699.46,0.57],[699.48,6.42]]]
["binance-futures","BNBUSDT",1735627603229,[[700.43,0.04],[700.42,0.53],[700.4,14.91],[700.39,0.59]],[[700.44,15.32],[700.46,2.16],[700.47,13.06],[700.48,13.46],[700.49,13.1]]]
["binance-futures","BNBUSDT",1735627640747,[[700.75,2.28],[700.74,3.65],[700.72,0.27],[700.71,4.72],[700.69,6.33]],[[700.76,15.06],[700.77,0.56],[700.78,0.7],[700.79,65.34],[700.8,55.53]]]
["binance-futures","BNBUSDT",1735627689548,[[700.43,19.9],[700.42,7.09],[700.41,6.5],[700.4,15.04],[700.39,4.56]],[[700.44,3.49],[700.5,0.57],[700.52,4.12],[700.53,0.02],[700.54,0.86]]]
["binance-futures","BNBUSDT",1735627701649,[[700.31,27.95],[700.3,8.72],[700.29,5.72],[700.28,9.64],[700.27,2.87]],[[700.32,1.97],[700.33,0.25],[700.34,0.03],[700.35,0.82],[700.43,7.9]]]
["binance-futures","BNBUSDT",1735627755747,[[700.23,12.9],[700.22,0.19],[700.21,0.02],[700.2,3.37],[700.18,0.59]],[[700.24,3.86],[700.25,0.73],[700.28,3.36],[700.29,8.33],[700.34,2.14]]]
["binance-futures","BNBUSDT",1735627811239,[[700.14,16.17],[700.12,4.08],[700.11,0.15],[700.1,4.54]],[[700.15,8.51],[700.16,2.08],[700.2,0.01],[700.21,2.0],[700.23,2.21]]]
["binance-futures","BNBUSDT",1735627822828,[[700.0,57.9],[699.99,0.17],[699.98,0.02],[699.96,1.28],[699.93,2.25]],[[700.01,16.36],[700.02,5.09],[700.03,7.13],[700.04,1.44],[700.05,11.51]]]
["binance-futures","BNBUSDT",1735627872096,[[700.24,37.13],[700.23,10.18],[700.21,0.05],[700.2,4.82],[700.19,0.14]],[[700.25,5.48],[700.29,2.02],[700.3,2.02],[700.31,0.57],[700.32,5.56]]]
["binance-futures","BNBUSDT",1735627938593,[[700.25,37.41],[700.24,8.38],[700.23,4.21],[700.22,7.0],[700.21,7.01]],[[700.26,3.12],[700.28,0.05],[700.29,0.02],[700.3,0.03],[700.31,0.6]]]
["binance-futures","BNBUSDT",1735627983119,[[700.76,20.28],[700.75,2.5],[700.74,2.54],[700.73,3.01],[700.72,3.28]],[[700.77,1.5],[700.78,0.03],[700.79,0.03],[700.81,0.03],[700.82,81.88]]]
["binance-futures","BNBUSDT",1735628036949,[[700.6,1.79],[700.58,0.02],[700.57,0.29],[700.55,0.71],[700.51,20.77]],[[700.61,16.42],[700.62,16.31],[700.63,12.62],[700.64,18.72],[700.65,19.34]]]
["binance-futures","BNBUSDT",1735628050074,[[700.76,15.24],[700.75,3.4],[700.74,7.55],[700.73,0.14],[700.72,11.49]],[[700.77,3.09],[700.78,0.52],[700.8,0.59],[700.81,57.08],[700.82,78.75]]]
["binance-futures","BNBUSDT",1735628107299,[[700.9,4.85],[700.88,21.27]],[[700.91,16.59],[700.92,26.27],[700.93,11.97],[700.94,9.96],[700.95,10.53]]]
["binance-futures","BNBUSDT",1735628163318,[[700.4,1.6],[700.34,1.33],[700.33,0.71],[700.31,0.74],[700.3,2.86]],[[700.41,21.99],[700.42,2.87],[700.43,14.93],[700.44,15.4],[700.45,29.63]]]
["binance-futures","BNBUSDT",1735628177058,[[700.19,1.5],[700.18,0.12],[700.17,0.04],[700.16,0.01],[700.15,1.26]],[[700.2,35.09],[700.21,0.04],[700.22,17.99],[700.23,8.84],[700.24,53.2]]]
["binance-futures","BNBUSDT",1735628236454,[[699.71,5.86],[699.7,0.81],[699.69,0.03],[699.68,0.22],[699.67,0.61]],[[699.72,25.78],[699.73,6.46],[699.74,1.71],[699.75,1.17],[699.76,13.89]]]
["binance-futures","BNBUSDT",1735628296947,[[699.84,4.23],[699.83,11.67],[699.82,0.52],[699.79,0.05],[699.76,6.43]],[[699.85,44.08],[699.86,23.34],[699.87,9.63],[699.88,18.25],[699.89,10.11]]]
["binance-futures","BNBUSDT",1735628360266,[[700.05,4.69],[700.04,8.17],[700.03,0.05]],[[700.06,21.84],[700.07,0.73],[700.08,6.2],[700.09,8.21],[700.1,0.59]]]
["binance-futures","BNBUSDT",1735628373620,[[700.13,37.07],[700.12,14.15],[700.11,2.69],[700.1,8.87],[700.09,6.78]],[[700.14,3.55],[700.15,0.14],[700.16,3.74],[700.17,0.14],[700.18,1.19]]]
["binance-futures","BNBUSDT",1735628428197,[[699.87,0.58],[699.85,0.02],[699.82,0.02],[699.81,2.23],[699.8,2.22]],[[699.88,43.29],[699.89,3.87],[699.9,7.8],[699.91,1.68],[699.92,18.47]]]
["binance-futures","BNBUSDT",1735628481960,[[699.85,3.31],[699.84,0.32],[699.83,5.03],[699.81,1.34],[699.8,0.74]],[[699.86,12.48],[699.87,8.42],[699.88,11.86],[699.89,6.96],[699.9,8.28]]]
["binance-futures","BNBUSDT",1735628537713,[[699.91,7.02],[699.9,3.46],[699.88,0.02],[699.86,0.6],[699.85,0.32]],[[699.92,15.75],[699.93,6.48],[699.94,2.04],[699.96,10.96],[699.97,11.76]]]
["binance-futures","BNBUSDT",1735628564421,[[700.12,7.43],[700.11,0.1],[700.1,3.95],[700.09,0.53],[700.08,4.02]],[[700.13,11.8],[700.14,6.71],[700.15,5.82],[700.17,7.81],[700.18,1.83]]]
["binance-futures","BNBUSDT",1735628597741,[[700.02,0.6],[700.0,0.05],[699.99,0.02],[699.95,3.22],[699.94,19.9]],[[700.03,20.8],[700.04,13.63],[700.05,11.03],[700.06,19.01],[700.07,8.77]]]
["binance-futures","BNBUSDT",1735628652529,[[700.29,27.63],[700.28,4.21],[700.27,2.12],[700.26,3.12],[700.25,1.03]],[[700.3,0.53],[700.31,0.02],[700.34,0.53],[700.35,0.52],[700.36,3.05]]]
["binance-futures","BNBUSDT",1735628708496,[[699.77,13.23],[699.75,0.59],[699.74,4.13],[699.72,4.71]],[[699.78,2.78],[699.8,3.21],[699.81,0.14],[699.82,5.85],[699.83,1.51]]]
["binance-futures","BNBUSDT",1735628720454,[[699.68,4.96],[699.67,0.59],[699.62,0.57],[699.61,2.04],[699.6,4.77]],[[699.69,11.94],[699.7,3.71],[699.71,7.95],[699.72,12.12],[699.73,7.46]]]
["binance-futures","BNBUSDT",1735628776056,[[699.09,1.9],[699.08,2.49],[699.05,0.04],[699.01,0.03],[698.99,8.48]],[[699.1,41.62],[699.11,26.21],[699.12,22.94],[699.13,6.91],[699.14,35.63]]]
["binance-futures","BNBUSDT",1735628833510,[[699.15,33.7],[699.14,1.09],[699.13,3.51],[699.12,3.19],[699.11,4.38]],[[699.16,8.32],[699.17,1.45],[699.19,0.03],[699.2,0.02],[699.21,0.7]]]
["binance-futures","BNBUSDT",1735628892523,[[698.98,27.58],[698.97,11.73],[698.96,5.55],[698.95,2.55],[698.94,3.52]],[[698.99,2.85],[699.0,0.02],[699.01,0.04],[699.02,0.03],[699.03,2.1]]]
["binance-futures","BNBUSDT",1735628924961,[[699.1,7.62],[699.08,0.02],[699.06,0.67],[699.03,5.69],[699.0,19.5]],[[699.11,18.15],[699.12,6.99],[699.13,4.2],[699.14,8.81],[699.15,8.26]]]
["binance-futures","BNBUSDT",1735628960540,[[698.85,33.64],[698.83,3.63],[698.82,16.26],[698.81,2.41],[698.8,6.61]],[[698.86,3.7],[698.87,0.02],[698.89,0.01],[698.9,0.35],[698.91,1.21]]]
["binance-futures","BNBUSDT",1735629017326,[[699.02,8.48],[699.0,0.02],[698.96,0.99],[698.95,4.47],[698.94,3.74]],[[699.03,9.87],[699.04,3.29],[699.06,0.59],[699.08,59.39],[699.09,14.01]]]
["binance-futures","BNBUSDT",1735629078201,[[699.17,6.5],[699.16,1.17],[699.15,1.6],[699.14,0.01],[699.13,0.02]],[[699.18,14.96],[699.19,2.29],[699.2,6.32],[699.21,2.04],[699.22,3.93]]]
["binance-futures","BNBUSDT",1735629091403,[[699.0,16.62],[698.99,0.21],[698.98,1.75],[698.97,2.4],[698.96,6.26]],[[699.01,5.79],[699.03,0.46],[699.04,0.71],[699.06,0.57],[699.07,1.28]]]
["binance-futures","BNBUSDT",1735629151369,[[698.96,18.57],[698.95,2.03],[698.94,3.39],[698.93,6.5],[698.92,5.82]],[[698.97,3.19],[698.98,0.06],[699.0,0.02],[699.01,0.05],[699.03,0.59]]]
["binance-futures","BNBUSDT",1735629214760,[[699.59,21.49],[699.58,0.15],[699.57,1.31],[699.56,1.31],[699.55,0.22]],[[699.6,0.3],[699.61,0.55],[699.63,0.02],[699.64,0.41],[699.65,0.02]]]
["binance-futures","BNBUSDT",1735629237096,[[699.12,15.28],[699.11,2.23],[699.1,9.42],[699.09,7.15],[699.08,7.5]],[[699.13,8.88],[699.2,2.04],[699.23,6.37],[699.27,1.35],[699.28,4.57]]]
["binance-futures","BNBUSDT",1735629290797,[[699.12,13.52],[699.11,0.59],[699.1,1.25],[699.09,1.09],[699.08,1.97]],[[699.13,4.29],[699.14,1.85],[699.15,0.28],[699.18,4.56],[699.19,9.11]]]
["binance-futures","BNBUSDT",1735629343257,[[699.15,31.45],[699.14,9.39],[699.13,7.37],[699.12,10.66],[699.11,4.35]],[[699.16,8.37],[699.17,3.43],[699.18,0.02],[699.19,0.01],[699.2,0.08]]]
["binance-futures","BNBUSDT",1735629400727,[[699.77,15.74],[699.75,5.19],[699.74,11.62],[699.73,7.32],[699.72,23.46]],[[699.78,1.53],[699.79,1.43],[699.81,0.87],[699.82,0.01],[699.83,7.94]]]
["binance-futures","BNBUSDT",1735629456368,[[699.73,31.8],[699.72,3.55],[699.71,1.72],[699.7,4.68],[699.69,9.05]],[[699.74,2.1],[699.75,0.02],[699.76,0.01],[699.78,2.89],[699.79,0.02]]]
["binance-futures","BNBUSDT",1735629469951,[[699.77,64.17],[699.76,9.62],[699.75,8.98],[699.74,17.09],[699.73,20.08]],[[699.78,2.21],[699.79,0.02],[699.81,1.13],[699.86,0.64],[699.87,0.02]]]
["binance-futures","BNBUSDT",1735629531049,[[699.57,6.41],[699.56,0.04],[699.54,0.25],[699.53,2.04],[699.52,2.49]],[[699.58,20.68],[699.59,7.69],[699.6,3.34],[699.61,6.1],[699.62,3.83]]]
["binance-futures","BNBUSDT",1735629582277,[[699.6,12.76],[699.59,1.11],[699.57,0.83],[699.56,2.22],[699.54,2.35]],[[699.61,2.64],[699.64,2.22],[699.66,10.89],[699.67,5.22],[699.68,4.4]]]
["binance-futures","BNBUSDT",1735629644390,[[700.28,34.08],[700.27,18.82],[700.26,15.01],[700.25,15.82],[700.24,10.59]],[[700.29,2.33],[700.3,0.27],[700.31,0.33],[700.32,0.31],[700.33,0.02]]]
["binance-futures","BNBUSDT",1735629653340,[[700.2,8.83],[700.17,2.07],[700.16,3.13],[700.14,15.65],[700.13,3.7]],[[700.21,7.36],[700.22,3.18],[700.23,3.99],[700.24,2.36],[700.25,1.1]]]
["binance-futures","BNBUSDT",1735629713210,[[700.16,1.66],[700.15,0.87],[700.13,1.7],[700.12,11.29]],[[700.17,35.5],[700.18,3.09],[700.19,9.94],[700.2,12.15],[700.21,0.72]]]
["binance-futures","BNBUSDT",1735629771948,[[700.57,0.19],[700.51,0.02],[700.5,0.6],[700.49,2.89],[700.48,3.56]],[[700.58,41.38],[700.59,6.83],[700.6,21.75],[700.61,4.79],[700.62,23.59]]]
["binance-futures","BNBUSDT",1735629826145,[[700.62,0.68],[700.61,0.66],[700.6,0.01],[700.59,3.25],[700.58,5.16]],[[700.63,20.23],[700.64,7.98],[700.65,5.01],[700.66,7.85],[700.67,4.75]]]
["binance-futures","BNBUSDT",1735629842197,[[700.68,45.44],[700.67,28.8],[700.66,20.8],[700.65,4.04],[700.64,19.27]],[[700.69,0.46],[700.7,0.91],[700.71,0.07],[700.72,0.02],[700.73,2.06]]]
["binance-futures","BNBUSDT",1735629912356,[[700.87,3.67],[700.86,0.35],[700.84,3.15],[700.83,0.52],[700.82,0.57]],[[700.88,15.24],[700.89,4.05],[700.91,7.94],[700.92,15.69],[700.93,80.59]]]
["binance-futures","BNBUSDT",1735629954615,[[700.79,7.67],[700.78,0.02],[700.77,1.11],[700.76,1.49],[700.75,0.37]],[[700.8,7.96],[700.81,2.78],[700.82,1.7],[700.83,5.94],[700.84,8.96]]]
["binance-futures","BNBUSDT",1735629966271,[[700.77,1.13],[700.76,0.35],[700.75,0.37],[700.74,0.02],[700.71,1.31]],[[700.78,49.15],[700.79,13.64],[700.8,22.79],[700.81,30.59],[700.82,2.28]]]
["binance-futures","BNBUSDT",1735630023463,[[701.41,27.33],[701.4,8.12],[701.39,5.6],[701.38,9.86],[701.37,10.17]],[[701.42,3.54],[701.46,0.62],[701.47,2.05],[701.48,6.12],[701.5,17.15]]]
["binance-futures","BNBUSDT",1735630077668,[[701.3,33.09],[701.29,9.68],[701.28,11.9],[701.27,12.42],[701.26,1.77]],[[701.31,5.88],[701.32,0.11],[701.33,0.03],[701.35,1.0],[701.36,3.64]]]
["binance-futures","BNBUSDT",1735630138523,[[701.45,5.25],[701.44,0.01],[701.43,2.17],[701.42,1.42],[701.41,7.84]],[[701.46,13.94],[701.47,3.87],[701.48,0.94],[701.49,6.07],[701.5,15.41]]]
["binance-futures","BNBUSDT",1735630195816,[[701.36,172.5],[701.35,63.59],[701.34,2.72],[701.33,33.44],[701.32,190.26]],[[701.37,11.76],[701.38,0.63],[701.39,5.62],[701.4,4.12],[701.46,2.77]]]
["binance-futures","BNBUSDT",1735630207696,[[701.15,10.14],[701.14,2.33],[701.13,4.5],[701.12,8.07],[701.11,13.57]],[[701.16,14.08],[701.18,9.69],[701.19,6.08],[701.2,7.69],[701.21,3.56]]]
["binance-futures","BNBUSDT",1735630239192,[[701.22,25.72],[701.21,0.71],[701.2,9.46],[701.19,6.81],[701.18,8.89]],[[701.23,10.22],[701.24,0.21],[701.26,0.28],[701.27,0.14],[701.28,0.65]]]
["binance-futures","BNBUSDT",1735630305111,[[701.09,20.75],[701.08,15.43],[701.07,19.93],[701.06,20.03],[701.05,18.3]],[[701.1,4.93],[701.11,0.13],[701.12,0.65],[701.13,2.16],[701.14,1.6]]]
["binance-futures","BNBUSDT",1735630315573,[[701.24,3.78],[701.23,0.02],[701.2,3.93],[701.17,0.44],[701.16,7.61]],[[701.25,21.45],[701.26,0.1],[701.27,1.5],[701.28,0.24],[701.29,0.74]]]
["binance-futures","BNBUSDT",1735630367195,[[701.65,8.02],[701.64,5.62],[701.63,0.02],[701.62,0.57],[701.61,1.2]],[[701.66,15.34],[701.67,4.15],[701.68,2.01],[701.69,1.77],[701.7,8.99]]]
["binance-futures","BNBUSDT",1735630420238,[[701.82,15.92],[701.81,8.21],[701.8,17.48],[701.79,3.65],[701.78,68.19]],[[701.83,8.54],[701.85,1.68],[701.86,7.64],[701.87,3.57],[701.88,7.04]]]
["binance-futures","BNBUSDT",1735630478555,[[701.66,11.76],[701.64,2.49],[701.63,6.01],[701.62,6.58],[701.61,0.47]],[[701.67,8.7],[701.69,2.02],[701.7,5.46],[701.71,1.55],[701.72,8.69]]]
["binance-futures","BNBUSDT",1735630486819,[[701.66,2.37],[701.65,1.97],[701.6,10.65],[701.59,11.57],[701.58,6.04]],[[701.67,20.16],[701.68,6.16],[701.69,12.62],[701.7,6.65],[701.71,11.17]]]
["binance-futures","BNBUSDT",1735630544443,[[701.31,18.75],[701.3,3.53],[701.29,6.65],[701.28,13.07],[701.27,6.58]],[[701.32,2.28],[701.33,2.18],[701.34,2.79],[701.35,5.48],[701.36,7.29]]]
["binance-futures","BNBUSDT",1735630597060,[[701.27,8.62],[701.26,1.73],[701.25,0.16],[701.24,7.46],[701.23,3.41]],[[701.28,8.89],[701.32,9.29],[701.33,4.05],[701.34,8.42],[701.35,6.32]]]
["binance-futures","BNBUSDT",1735630652175,[[701.62,1.77],[701.6,3.09],[701.59,7.78],[701.58,6.57],[701.57,6.01]],[[701.63,18.88],[701.64,6.33],[701.65,5.32],[701.66,2.23],[701.67,1.07]]]
["binance-futures","BNBUSDT",1735630665742,[[701.62,15.15],[701.61,4.46],[701.6,3.09],[701.59,0.57],[701.58,6.61]],[[701.63,7.4],[701.64,3.22],[701.65,1.34],[701.66,5.45],[701.67,3.11]]]
["binance-futures","BNBUSDT",1735630718600,[[701.23,1.73],[701.22,0.44],[701.21,0.32],[701.2,0.03],[701.19,0.05]],[[701.24,29.02],[701.25,13.83],[701.26,5.15],[701.27,6.12],[701.28,9.92]]]
["binance-futures","BNBUSDT",1735630769273,[[701.17,13.62],[701.16,6.36],[701.14,7.53],[701.13,12.61],[701.12,9.93]],[[701.18,5.99],[701.2,0.03],[701.21,0.04],[701.22,0.6],[701.24,1.17]]]
["binance-futures","BNBUSDT",1735630824904,[[701.17,19.39],[701.16,3.93],[701.15,3.37],[701.14,7.52],[701.13,9.02]],[[701.18,8.35],[701.19,0.01],[701.2,0.19],[701.21,0.04],[701.24,3.0]]]
["binance-futures","BNBUSDT",1735630870765,[[701.68,18.91],[701.67,1.19],[701.65,0.28],[701.64,7.54]],[[701.69,8.27],[701.7,59.87],[701.71,0.29],[701.72,0.03],[701.73,0.39]]]
["binance-futures","BNBUSDT",1735630891047,[[701.85,1.44],[701.8,0.01],[701.79,0.65],[701.78,1.29],[701.77,2.76]],[[701.86,41.31],[701.87,15.22],[701.88,11.78],[701.89,6.38],[701.9,2.56]]]
["binance-futures","BNBUSDT",1735630940538,[[701.87,14.87],[701.86,0.71],[701.85,0.03],[701.84,4.14],[701.83,2.38]],[[701.88,10.52],[701.9,1.72],[701.92,1.39],[701.94,0.57],[701.96,5.02]]]
["binance-futures","BNBUSDT",1735630999352,[[702.08,17.62],[702.07,0.57],[702.06,0.14],[702.05,0.54],[702.04,13.3]],[[702.09,11.46],[702.1,0.1],[702.11,0.75],[702.12,0.06],[702.13,0.01]]]
["binance-futures","BNBUSDT",1735631014657,[[702.13,46.68],[702.12,14.15],[702.11,22.49],[702.1,14.12],[702.09,16.57]],[[702.14,2.24],[702.16,0.67],[702.17,1.61],[702.18,8.51],[702.2,0.23]]]
["binance-futures","BNBUSDT",1735631072292,[[701.91,2.25],[701.9,1.12],[701.88,0.14],[701.87,2.06],[701.86,8.45]],[[701.92,20.61],[701.93,0.57],[701.94,0.57],[701.96,0.02],[701.97,3.19]]]
["binance-futures","BNBUSDT",1735631130215,[[701.38,2.26],[701.36,0.01],[701.34,0.02],[701.32,33.18],[701.31,0.66]],[[701.39,47.75],[701.4,6.08],[701.41,9.61],[701.42,7.09],[701.43,13.07]]]
["binance-futures","BNBUSDT",1735631167827,[[702.09,46.16],[702.08,3.36],[702.07,4.96],[702.06,1.94],[702.05,6.57]],[[702.1,3.48],[702.12,0.19],[702.13,3.0],[702.14,0.7],[702.15,1.89]]]
["binance-futures","BNBUSDT",1735631204611,[[702.07,47.38],[702.04,3.03],[702.03,3.97],[702.02,11.64],[702.01,6.44]],[[702.08,0.16],[702.11,0.13],[702.12,3.06],[702.14,1.45],[702.15,0.58]]]
["binance-futures","BNBUSDT",1735631261292,[[701.8,2.49],[701.77,1.17],[701.75,0.6],[701.74,1.27],[701.72,6.54]],[[701.81,22.75],[701.82,28.31],[701.83,10.4],[701.84,3.5],[701.85,8.23]]]
["binance-futures","BNBUSDT",1735631321215,[[701.88,11.06],[701.87,2.04],[701.86,7.1],[701.85,4.63],[701.84,11.86]],[[701.89,5.13],[701.93,2.01],[701.94,2.01],[701.96,3.67],[701.97,1.61]]]
["binance-futures","BNBUSDT",1735631383104,[[701.97,17.94],[701.96,7.22],[701.95,20.53],[701.94,5.18],[701.93,4.27]],[[701.98,1.76],[701.99,0.02],[702.0,0.01],[702.03,8.85],[702.12,4.27]]]
["binance-futures","BNBUSDT",1735631399249,[[702.1,43.82],[702.09,20.93],[702.08,3.17],[702.07,14.38],[702.06,12.25]],[[702.11,0.56],[702.13,0.03],[702.15,0.02],[702.16,2.03],[702.17,3.15]]]
["binance-futures","BNBUSDT",1735631450371,[[701.73,8.82],[701.72,2.22],[701.71,14.14],[701.7,0.58],[701.68,4.54]],[[701.74,7.88],[701.75,4.67],[701.76,11.94],[701.77,4.0],[701.78,0.57]]]
["binance-futures","BNBUSDT",1735631507628,[[701.75,13.59],[701.74,2.93],[701.73,14.11],[701.72,2.99],[701.7,1.17]],[[701.76,6.8],[701.77,0.21],[701.78,2.01],[701.8,2.05],[701.81,0.73]]]
["binance-futures","BNBUSDT",1735631541402,[[701.6,10.03],[701.54,5.47],[701.51,3.44],[701.48,16.81]],[[701.61,24.08],[701.62,30.65],[701.63,1.05],[701.64,4.42],[701.65,1.37]]]
["binance-futures","BNBUSDT",1735631576749,[[701.47,0.62],[701.46,0.17],[701.45,0.36],[701.44,0.04],[701.43,0.16]],[[701.48,35.37],[701.49,13.18],[701.51,1.28],[701.52,2.84],[701.59,21.08]]]
["binance-futures","BNBUSDT",1735631640615,[[701.32,14.14],[701.3,3.05],[701.29,7.2],[701.28,13.35],[701.27,7.5]],[[701.33,2.67],[701.34,0.25],[701.37,0.1],[701.38,2.05],[701.4,1.78]]]
["binance-futures","BNBUSDT",1735631706115,[[701.28,8.4],[701.26,1.33],[701.25,0.02],[701.24,4.99],[701.13,19.74]],[[701.29,19.31],[701.3,8.16],[701.33,1.0],[701.34,2.81],[701.35,9.81]]]
["binance-futures","BNBUSDT",1735631782285,[[701.73,5.87],[701.72,4.03],[701.7,1.98],[701.69,6.55],[701.68,6.65]],[[701.74,42.19],[701.75,2.77],[701.76,0.5],[701.77,0.17],[701.78,1.29]]]
["binance-futures","BNBUSDT",1735631794517,[[701.74,21.24],[701.73,48.6],[701.72,4.03],[701.7,1.48],[701.68,2.85]],[[701.75,0.92],[701.76,2.89],[701.78,7.01],[701.8,2.46],[701.81,0.76]]]
["binance-futures","BNBUSDT",1735631870026,[[701.83,25.39],[701.82,0.6],[701.81,30.2],[701.8,244.99],[701.79,38.3]],[[701.84,3.99],[701.85,1.21],[701.87,0.04],[701.88,0.04],[701.9,0.04]]]
["binance-futures","BNBUSDT",1735631932412,[[701.13,1.85],[701.12,8.66],[701.11,1.51],[701.1,0.07],[701.08,3.77]],[[701.14,44.36],[701.15,7.24],[701.16,11.03],[701.17,0.19],[701.18,13.66]]]
["binance-futures","BNBUSDT",1735632007838,[[700.89,0.62],[700.88,0.03],[700.87,0.57],[700.86,0.61],[700.85,3.51]],[[700.95,34.6],[700.96,6.55],[700.97,29.75],[700.98,5.83],[700.99,13.26]]]
["binance-futures","BNBUSDT",1735632017867,[[700.53,0.56],[700.52,4.51],[700.51,0.09],[700.5,0.97],[700.49,0.13]],[[700.54,27.42],[700.55,29.72],[700.56,16.2],[700.57,23.9],[700.58,27.79]]]
["binance-futures","BNBUSDT",1735632071114,[[700.53,13.09],[700.52,3.3],[700.51,1.46],[700.5,4.51],[700.48,22.5]],[[700.54,7.46],[700.55,0.57],[700.56,6.57],[700.57,13.46],[700.58,2.45]]]
["binance-futures","BNBUSDT",1735632124418,[[700.54,9.5],[700.52,0.17],[700.51,0.01],[700.5,0.76],[700.33,134.32]],[[700.55,27.25],[700.56,10.29],[700.57,9.14],[700.58,16.85],[700.59,9.27]]]
["binance-futures","BNBUSDT",1735632138636,[[700.43,2.29],[700.42,0.29],[700.4,0.01],[700.39,2.13],[700.38,0.02]],[[700.44,44.1],[700.45,10.64],[700.46,20.94],[700.47,32.98],[700.48,20.58]]]
["binance-futures","BNBUSDT",1735632195524,[[700.39,10.84],[700.38,15.71],[700.36,4.75],[700.35,12.54],[700.34,13.08]],[[700.4,10.78],[700.42,1.6],[700.44,3.41],[700.45,2.18],[700.46,4.01]]]
["binance-futures","BNBUSDT",1735632239520,[[700.29,0.62],[700.26,0.09],[700.24,2.13],[700.21,9.63],[700.18,2.73]],[[700.3,38.46],[700.31,1.07],[700.32,6.31],[700.33,14.86],[700.34,112.38]]]
["binance-futures","BNBUSDT",1735632315295,[[700.12,15.6],[700.11,1.08],[700.1,8.17],[700.09,14.69],[700.08,120.53]],[[700.13,4.16],[700.15,4.38],[700.17,18.19],[700.19,92.15],[700.21,1.85]]]
["binance-futures","BNBUSDT",1735632372923,[[700.12,6.7],[700.1,1.92],[700.09,0.63],[700.08,0.54],[700.07,2.53]],[[700.13,30.94],[700.14,110.28],[700.15,8.52],[700.16,19.59],[700.17,21.8]]]
["binance-futures","BNBUSDT",1735632386441,[[700.19,67.14],[700.18,13.81],[700.17,11.3],[700.16,5.33],[700.15,10.35]],[[700.2,536.87],[700.21,0.02],[700.23,0.02],[700.24,0.03],[700.25,0.48]]]
["binance-futures","BNBUSDT",1735632439181,[[700.67,16.22],[700.66,0.14],[700.65,5.08],[700.64,13.64],[700.63,10.59]],[[700.68,3.29],[700.69,0.01],[700.71,0.57],[700.72,5.32],[700.73,1.75]]]
["binance-futures","BNBUSDT",1735632496156,[[700.62,5.94],[700.61,2.27],[700.6,0.01],[700.59,11.26],[700.56,9.38]],[[700.63,10.09],[700.64,10.37],[700.65,3.78],[700.66,0.88],[700.67,6.13]]]
["binance-futures","BNBUSDT",1735632509572,[[700.59,4.14],[700.58,2.49],[700.57,6.15],[700.56,6.01],[700.55,6.58]],[[700.6,7.89],[700.61,4.11],[700.62,6.59],[700.63,5.17],[700.65,4.53]]]
["binance-futures","BNBUSDT",1735632570692,[[701.07,18.15],[701.06,6.53],[701.05,16.53],[701.04,19.78],[701.03,6.8]],[[701.08,2.81],[701.1,0.07],[701.14,0.6],[701.23,1.04],[701.24,15.0]]]
["binance-futures","BNBUSDT",1735632613809,[[701.07,11.25],[701.06,0.17],[701.05,1.74],[701.04,2.41],[701.03,1.94]],[[701.08,25.8],[701.1,8.59],[701.11,29.37],[701.12,185.63],[701.13,1.73]]]
["binance-futures","BNBUSDT",1735632694119,[[700.7,22.55],[700.69,0.24],[700.68,4.88],[700.67,8.3],[700.66,7.26]],[[700.71,1.5],[700.72,1.56],[700.74,0.01],[700.76,5.07],[700.77,0.02]]]
["binance-futures","BNBUSDT",1735632704216,[[700.93,14.58],[700.92,0.16],[700.91,0.94],[700.9,7.09],[700.89,10.47]],[[700.94,7.66],[700.95,3.78],[700.96,5.09],[700.97,1.35],[700.99,0.43]]]
["binance-futures","BNBUSDT",1735632771309,[[700.94,3.13],[700.93,0.36],[700.92,6.09],[700.91,1.8],[700.9,1.29]],[[700.95,25.09],[700.97,6.69],[700.98,0.91],[700.99,0.43],[701.0,8.05]]]
["binance-futures","BNBUSDT",1735632828420,[[700.91,11.4],[700.89,0.01],[700.88,1.47],[700.87,2.24],[700.86,0.99]],[[700.92,14.61],[700.93,1.54],[700.94,0.42],[700.95,0.6],[700.96,6.33]]]
["binance-futures","BNBUSDT",1735632893745,[[701.39,7.19],[701.38,1.35],[701.37,1.63],[701.36,2.96],[701.35,6.03]],[[701.4,41.06],[701.41,11.28],[701.42,7.95],[701.43,13.62],[701.44,8.03]]]
["binance-futures","BNBUSDT",1735632906370,[[701.28,10.09],[701.27,6.12],[701.26,6.3],[701.25,9.01],[701.24,22.36]],[[701.29,11.04],[701.33,0.11],[701.34,0.02],[701.35,0.04],[701.37,5.77]]]
["binance-futures","BNBUSDT",1735632983372,[[701.63,1.76],[701.61,0.02],[701.6,0.18],[701.59,0.82],[701.58,1.48]],[[701.64,52.29],[701.65,18.09],[701.66,12.76],[701.67,16.76],[701.68,18.18]]]
["binance-futures","BNBUSDT",1735633025511,[[701.92,4.74],[701.91,2.2],[701.9,5.43],[701.89,3.1],[701.88,9.71]],[[701.93,4.58],[701.95,9.33],[701.96,3.75],[701.97,0.01],[702.05,0.84]]]
["binance-futures","BNBUSDT",1735633072435,[[702.12,2.58],[702.11,5.12],[702.1,0.06],[702.08,4.01],[702.07,6.73]],[[702.13,57.0],[702.14,22.68],[702.15,11.4],[702.16,11.29],[702.17,18.61]]]
["binance-futures","BNBUSDT",1735633080185,[[702.02,4.31],[702.01,0.85],[702.0,4.03],[701.99,1.44],[701.98,8.6]],[[702.03,26.17],[702.04,9.17],[702.05,0.22],[702.07,0.57],[702.08,3.34]]]
["binance-futures","BNBUSDT",1735633126556,[[702.42,3.47],[702.41,0.42],[702.4,2.42],[702.39,6.82],[702.38,14.99]],[[702.43,23.86],[702.44,1.6],[702.47,2.26],[702.48,8.57],[702.49,14.04]]]
["binance-futures","BNBUSDT",1735633175090,[[702.23,0.47],[702.21,0.51],[702.2,0.1],[702.18,0.6],[702.16,12.59]],[[702.24,34.4],[702.26,0.57],[702.27,12.77],[702.28,20.45],[702.29,18.72]]]
["binance-futures","BNBUSDT",1735633224134,[[702.95,49.29],[702.94,13.59],[702.93,12.46],[702.92,21.67],[702.91,13.87]],[[702.96,2.62],[702.97,0.26],[702.98,0.12],[702.99,3.89],[703.0,22.63]]]
["binance-futures","BNBUSDT",1735633266582,[[703.52,26.38],[703.51,8.55],[703.5,8.05],[703.49,9.01],[703.48,1.38]],[[703.53,18.68],[703.54,0.92],[703.55,1.43],[703.56,2.4],[703.57,0.27]]]
["binance-futures","BNBUSDT",1735633283011,[[703.61,0.4],[703.6,28.62],[703.59,0.02],[703.58,2.55],[703.56,0.02]],[[703.62,36.94],[703.63,8.35],[703.64,10.66],[703.65,7.95],[703.66,20.79]]]
["binance-futures","BNBUSDT",1735633330615,[[703.24,10.84],[703.22,1.73],[703.21,21.75],[703.2,91.03],[703.19,0.59]],[[703.25,20.99],[703.26,19.32],[703.27,5.98],[703.28,5.95],[703.29,21.43]]]
["binance-futures","BNBUSDT",1735633373861,[[704.07,2.92],[704.05,0.73],[704.04,8.18],[704.02,0.57],[704.01,12.15]],[[704.08,11.59],[704.09,12.71],[704.1,34.09],[704.13,0.18],[704.14,0.01]]]
["binance-futures","BNBUSDT",1735633382797,[[704.26,0.57],[704.25,12.71],[704.24,16.75],[704.23,27.0],[704.22,22.4]],[[704.3,1.16],[704.31,8.38],[704.33,2.93],[704.34,1.17],[704.35,1.79]]]
["binance-futures","BNBUSDT",1735633425733,[[704.98,32.29],[704.97,1.1],[704.96,6.13],[704.95,0.57],[704.94,0.32]],[[704.99,13.78],[705.0,368.41],[705.01,0.22],[705.02,2.84],[705.03,0.64]]]
["binance-futures","BNBUSDT",1735633468714,[[704.87,6.99],[704.85,0.01],[704.84,7.39],[704.83,0.01],[704.82,1.4]],[[704.88,15.35],[704.89,2.43],[704.9,3.91],[704.91,6.13],[704.92,5.01]]]
["binance-futures","BNBUSDT",1735633496860,[[705.0,34.35],[704.99,7.74],[704.98,32.51],[704.97,5.33],[704.95,5.47]],[[705.01,31.29],[705.02,7.84],[705.03,0.02],[705.05,1.49],[705.06,6.27]]]
["binance-futures","BNBUSDT",1735633522628,[[705.18,0.31],[705.16,0.32],[705.14,1.81],[705.12,4.59],[705.08,8.27]],[[705.19,50.37],[705.2,24.03],[705.21,15.52],[705.22,0.63],[705.23,0.08]]]
["binance-futures","BNBUSDT",1735633565548,[[705.71,27.04],[705.7,0.57],[705.69,0.14],[705.68,16.75],[705.67,49.97]],[[705.72,2.14],[705.76,6.35],[705.78,1.18],[705.79,3.97],[705.8,8.6]]]
["binance-futures","BNBUSDT",1735633608458,[[705.84,15.04],[705.83,0.59],[705.82,0.02],[705.81,1.0],[705.8,5.16]],[[705.85,3.9],[705.88,6.0],[705.89,9.71],[705.9,13.97],[705.96,26.86]]]
["binance-futures","BNBUSDT",1735633649365,[[706.26,4.37],[706.25,2.46],[706.24,6.73],[706.23,7.02],[706.19,6.03]],[[706.27,12.56],[706.28,9.61],[706.29,0.02],[706.3,8.01],[706.31,3.94]]]
["binance-futures","BNBUSDT",1735633658257,[[706.28,37.69],[706.27,47.61],[706.26,17.28],[706.25,14.88],[706.24,8.06]],[[706.29,21.12],[706.34,0.77],[706.35,0.03],[706.36,9.01],[706.37,1.71]]]
["binance-futures","BNBUSDT",1735633702357,[[706.14,19.43],[706.13,6.52],[706.12,4.85],[706.11,4.09],[706.1,7.66]],[[706.15,3.28],[706.16,4.76],[706.18,0.57],[706.19,0.84],[706.2,4.87]]]
["binance-futures","BNBUSDT",1735633746989,[[705.34,2.68],[705.32,0.41],[705.31,0.76],[705.3,1.95],[705.28,0.02]],[[705.35,69.38],[705.36,37.7],[705.37,22.48],[705.38,26.36],[705.39,12.24]]]
["binance-futures","BNBUSDT",1735633771455,[[706.49,5.28],[706.47,0.88],[706.44,3.49],[706.39,0.57],[706.38,4.67]],[[706.5,36.14],[706.51,31.11],[706.52,20.99],[706.53,12.26],[706.54,0.89]]]
["binance-futures","BNBUSDT",1735633798130,[[706.66,12.42],[706.63,2.22],[706.62,2.0],[706.61,4.23],[706.6,4.75]],[[706.67,1.18],[706.68,20.63],[706.71,0.21],[706.72,5.59],[706.75,0.84]]]
["binance-futures","BNBUSDT",1735633837285,[[706.72,16.11],[706.71,2.15],[706.7,4.54],[706.69,1.03],[706.68,1.9]],[[706.73,2.83],[706.74,0.1],[706.76,6.3],[706.78,1.56],[706.79,0.57]]]
["binance-futures","BNBUSDT",1735633878945,[[707.74,3.96],[707.73,2.46],[707.71,4.39],[707.68,1.96],[707.64,3.92]],[[707.75,16.31],[707.76,6.13],[707.77,7.43],[707.78,2.83],[707.79,3.73]]]
["binance-futures","BNBUSDT",1735633916787,[[707.61,52.28],[707.6,16.89],[707.59,19.26],[707.57,54.64]],[[707.62,0.41],[707.63,0.02],[707.66,0.02],[707.67,0.83],[707.68,4.25]]]
["binance-futures","BNBUSDT",1735633925866,[[707.97,46.85],[707.96,0.7],[707.95,17.82],[707.94,13.69],[707.93,8.55]],[[707.98,1.73],[707.99,9.24],[708.0,71.72],[708.01,0.19],[708.02,0.11]]]
["binance-futures","BNBUSDT",1735633967098,[[708.16,36.65],[708.15,0.75],[708.14,0.21],[708.13,0.02],[708.12,7.98]],[[708.22,2.41],[708.26,0.59],[708.28,3.86],[708.32,5.21],[708.36,25.73]]]
["binance-futures","BNBUSDT",1735633983673,[[707.81,21.04],[707.8,3.64],[707.78,1.76],[707.77,1.99],[707.76,3.64]],[[707.82,6.39],[707.84,0.01],[707.85,0.06],[707.86,0.47],[707.88,6.76]]]
["binance-futures","BNBUSDT",1735634017314,[[706.54,1.73],[706.53,0.51],[706.51,0.91],[706.45,0.02],[706.4,3.66]],[[706.55,27.3],[706.56,5.24],[706.57,11.49],[706.58,3.64],[706.61,2.16]]]
["binance-futures","BNBUSDT",1735634057664,[[705.59,7.24],[705.55,1.02],[705.54,19.22],[705.53,0.19],[705.49,3.48]],[[705.6,62.55],[705.61,4.3],[705.62,10.67],[705.63,10.61],[705.64,31.49]]]
["binance-futures","BNBUSDT",1735634098660,[[703.53,7.07],[703.52,0.54],[703.51,0.13],[703.45,0.81],[703.43,6.99]],[[703.54,29.3],[703.56,4.43],[703.57,5.95],[703.58,8.01],[703.59,5.78]]]
["binance-futures","BNBUSDT",1735634139802,[[703.3,3.17],[703.29,0.03],[703.24,7.54],[703.22,11.48],[703.17,23.09]],[[703.31,41.74],[703.32,21.99],[703.33,27.14],[703.34,8.9],[703.35,16.85]]]
["binance-futures","BNBUSDT",1735634179959,[[703.16,15.15],[703.15,8.42],[703.14,0.57],[703.13,0.08],[703.12,3.79]],[[703.17,6.64],[703.18,3.56],[703.19,1.9],[703.2,2.03],[703.27,5.93]]]
["binance-futures","BNBUSDT",1735634189449,[[703.0,4.87],[702.99,0.02],[702.9,0.59],[702.86,1.65],[702.84,4.99]],[[703.01,23.09],[703.03,4.59],[703.04,7.6],[703.05,11.67],[703.06,6.95]]]
["binance-futures","BNBUSDT",1735634222355,[[702.98,1.05],[702.97,0.02],[702.92,3.28],[702.88,4.17],[702.87,0.61]],[[702.99,43.95],[703.0,16.6],[703.01,3.73],[703.02,8.18],[703.03,12.28]]]
["binance-futures","BNBUSDT",1735634278058,[[704.08,22.39],[704.07,23.79],[704.06,2.46],[704.05,4.3],[704.04,5.91]],[[704.09,1.77],[704.1,0.74],[704.12,0.04],[704.13,4.26],[704.14,0.03]]]
["binance-futures","BNBUSDT",1735634287716,[[704.13,26.11],[704.12,16.71],[704.11,1.42],[704.1,2.04],[704.09,3.72]],[[704.14,16.84],[704.16,0.45],[704.17,2.54],[704.18,0.21],[704.26,0.57]]]
["binance-futures","BNBUSDT",1735634329411,[[703.74,14.99],[703.73,1.38],[703.72,0.89],[703.7,2.3],[703.67,2.0]],[[703.75,53.95],[703.76,2.46],[703.77,2.48],[703.78,28.26],[703.79,22.03]]]
["binance-futures","BNBUSDT",1735634376040,[[703.79,20.49],[703.78,0.57],[703.77,12.18],[703.76,4.13],[703.75,0.57]],[[703.8,0.04],[703.82,2.89],[703.83,0.58],[703.86,0.6],[703.88,15.45]]]
["binance-futures","BNBUSDT",1735634422143,[[703.45,30.38],[703.44,4.34],[703.43,1.13],[703.41,1.59],[703.4,10.62]],[[703.46,7.12],[703.48,0.02],[703.49,1.7],[703.5,0.03],[703.51,0.57]]]
["binance-futures","BNBUSDT",1735634428969,[[703.38,8.52],[703.36,1.7],[703.35,0.01],[703.34,0.04],[703.33,15.53]],[[703.39,46.2],[703.4,0.93],[703.41,9.4],[703.43,2.58],[703.44,8.21]]]
["binance-futures","BNBUSDT",1735634488225,[[703.1,48.29],[703.09,0.52],[703.08,0.06],[703.06,0.57],[703.04,4.0]],[[703.11,3.64],[703.14,0.71],[703.15,4.09],[703.16,8.77],[703.17,5.46]]]
["binance-futures","BNBUSDT",1735634516989,[[703.14,8.08],[703.13,0.04],[703.11,0.57],[703.1,2.01],[703.09,2.01]],[[703.15,12.58],[703.16,9.58],[703.17,4.05],[703.18,0.02],[703.19,0.59]]]
["binance-futures","BNBUSDT",1735634563058,[[703.03,55.14],[703.02,17.52],[703.01,0.8],[703.0,4.95],[702.99,0.19]],[[703.04,15.89],[703.11,2.82],[703.12,4.28],[703.14,6.58],[703.16,8.34]]]
["binance-futures","BNBUSDT",1735634574429,[[703.29,3.54],[703.28,0.27],[703.24,2.01],[703.23,2.01],[703.22,0.57]],[[703.3,19.73],[703.32,2.51],[703.33,0.02],[703.34,0.7],[703.35,3.41]]]
["binance-futures","BNBUSDT",1735634623417,[[703.62,8.96],[703.61,1.47],[703.6,3.71],[703.59,0.57],[703.58,0.84]],[[703.63,8.11],[703.66,3.34],[703.67,6.91],[703.73,9.8],[703.76,41.84]]]
["binance-futures","BNBUSDT",1735634672622,[[703.29,0.95],[703.28,5.08],[703.27,4.03],[703.26,22.99],[703.25,37.72]],[[703.35,1.91],[703.36,0.03],[703.37,2.18],[703.39,0.01],[703.4,17.29]]]
["binance-futures","BNBUSDT",1735634718778,[[703.38,21.67],[703.37,7.42],[703.35,9.04],[703.34,1.24],[703.31,0.16]],[[703.39,4.18],[703.4,3.34],[703.42,0.02],[703.43,31.15],[703.44,3.36]]]
["binance-futures","BNBUSDT",1735634725451,[[703.51,33.42],[703.5,6.28],[703.47,5.69],[703.46,7.85],[703.45,10.22]],[[703.52,5.55],[703.55,1.44],[703.56,1.02],[703.59,0.6],[703.6,10.83]]]
["binance-futures","BNBUSDT",1735634781868,[[703.79,10.66],[703.78,0.57],[703.76,3.17],[703.75,0.57],[703.67,3.89]],[[703.8,31.61],[703.81,0.23],[703.82,0.03],[703.83,0.02],[703.84,3.17]]]
["binance-futures","BNBUSDT",1735634814322,[[703.56,0.07],[703.55,0.75],[703.54,0.17],[703.53,0.04],[703.52,0.45]],[[703.57,27.08],[703.59,7.37],[703.6,17.72],[703.61,11.0],[703.62,0.57]]]
["binance-futures","BNBUSDT",1735634856825,[[703.66,9.35],[703.65,15.84],[703.64,10.69],[703.63,8.49],[703.62,11.31]],[[703.67,11.76],[703.68,3.34],[703.69,0.37],[703.7,0.57],[703.71,0.03]]]
["binance-futures","BNBUSDT",1735634866069,[[703.88,32.0],[703.87,18.14],[703.86,6.86],[703.85,8.15],[703.84,28.55]],[[703.89,4.61],[703.91,0.02],[703.92,3.85],[703.93,0.37],[703.94,2.65]]]
["binance-futures","BNBUSDT",1735634904895,[[703.29,3.54],[703.28,2.46],[703.27,2.46],[703.25,2.12],[703.24,19.23]],[[703.3,33.5],[703.32,13.9],[703.33,26.28],[703.34,0.35],[703.35,8.85]]]
["binance-futures","BNBUSDT",1735634950374,[[703.71,18.76],[703.7,0.57],[703.69,0.45],[703.68,5.12],[703.67,0.57]],[[703.72,6.13],[703.73,18.04],[703.74,2.28],[703.75,0.57],[703.76,5.39]]]
["binance-futures","BNBUSDT",1735634998562,[[703.8,18.51],[703.78,0.57],[703.77,2.35],[703.76,0.93],[703.75,0.57]],[[703.81,6.39],[703.82,9.32],[703.83,3.19],[703.85,0.54],[703.86,1.42]]]
["binance-futures","BNBUSDT",1735635010521,[[703.91,1.0],[703.88,0.61],[703.86,0.59],[703.84,4.42],[703.81,2.1]],[[703.92,17.95],[703.93,17.21],[703.94,0.57],[703.95,0.7],[703.96,6.33]]]
["binance-futures","BNBUSDT",1735635051736,[[703.22,13.69],[703.17,0.8],[703.16,2.24],[703.15,5.26],[703.14,11.43]],[[703.23,2.55],[703.25,4.75],[703.26,2.16],[703.27,6.96],[703.28,12.25]]]
["binance-futures","BNBUSDT",1735635091757,[[702.24,16.64],[702.23,0.59],[702.22,0.16],[702.2,2.01],[702.19,2.03]],[[702.25,7.37],[702.27,0.14],[702.28,3.75],[702.29,4.44],[702.31,7.43]]]
["binance-futures","BNBUSDT",1735635133607,[[702.65,0.42],[702.64,2.6],[702.63,17.16],[702.62,17.9],[702.61,22.97]],[[702.66,0.86],[702.67,0.62],[702.68,0.04],[702.69,3.18],[702.7,0.02]]]
["binance-futures","BNBUSDT",1735635142524,[[702.54,2.73],[702.52,3.52],[702.5,0.57],[702.48,5.08],[702.45,5.0]],[[702.55,18.05],[702.57,0.02],[702.58,0.58],[702.59,3.44],[702.6,22.91]]]
["binance-futures","BNBUSDT",1735635186276,[[703.02,7.95],[703.0,0.29],[702.98,2.34],[702.97,1.14],[702.96,1.82]],[[703.03,26.12],[703.04,3.34],[703.05,7.51],[703.06,6.71],[703.07,13.34]]]
["binance-futures","BNBUSDT",1735635232900,[[703.61,23.51],[703.6,2.3],[703.59,1.69],[703.57,0.46],[703.54,3.67]],[[703.62,5.57],[703.64,28.43],[703.65,0.8],[703.66,2.27],[703.72,10.94]]]
["binance-futures","BNBUSDT",1735635274554,[[703.61,16.65],[703.6,0.1],[703.59,1.13],[703.58,5.0],[703.57,2.15]],[[703.62,0.76],[703.66,0.02],[703.67,0.57],[703.68,0.02],[703.69,1.72]]]
["binance-futures","BNBUSDT",1735635289524,[[703.6,6.66],[703.57,0.02],[703.56,4.35],[703.55,2.67],[703.54,7.79]],[[703.61,10.1],[703.62,2.03],[703.64,3.33],[703.66,0.33],[703.71,5.03]]]
["binance-futures","BNBUSDT",1735635336776,[[704.0,8.05],[703.98,0.87],[703.96,2.98],[703.95,5.57],[703.94,3.13]],[[704.01,2.91],[704.02,3.39],[704.03,0.09],[704.04,3.02],[704.05,15.17]]]
["binance-futures","BNBUSDT",1735635379840,[[703.96,6.18],[703.95,9.8],[703.93,0.2],[703.92,0.03],[703.91,2.18]],[[703.97,13.48],[703.98,0.14],[703.99,3.13],[704.0,3.0],[704.01,1.78]]]
["binance-futures","BNBUSDT",1735635428893,[[703.33,24.43],[703.32,0.44],[703.31,2.86],[703.3,0.57],[703.26,10.01]],[[703.34,1.74],[703.35,0.02],[703.37,0.04],[703.38,1.93],[703.4,7.35]]]
["binance-futures","BNBUSDT",1735635438728,[[703.18,3.05],[703.16,3.01],[703.15,0.06],[703.14,27.1],[703.13,29.8]],[[703.19,19.99],[703.2,3.96],[703.21,9.78],[703.22,5.65],[703.23,9.39]]]
["binance-futures","BNBUSDT",1735635486208,[[703.39,16.57],[703.38,2.94],[703.37,8.24],[703.36,15.44],[703.35,15.23]],[[703.4,0.56],[703.41,1.42],[703.48,11.26],[703.51,2.67],[703.52,9.7]]]
["binance-futures","BNBUSDT",1735635534534,[[703.74,17.17],[703.73,4.55],[703.72,0.04],[703.71,0.48],[703.7,7.88]],[[703.75,0.52],[703.76,1.45],[703.8,5.3],[703.84,8.61],[703.85,5.19]]]
["binance-futures","BNBUSDT",1735635580451,[[703.79,0.77],[703.78,0.03],[703.77,0.04],[703.75,0.02],[703.72,4.75]],[[703.8,56.58],[703.81,12.8],[703.83,10.49],[703.84,17.85],[703.85,12.19]]]
["binance-futures","BNBUSDT",1735635596664,[[703.73,12.45],[703.7,0.57],[703.67,3.31],[703.64,10.61],[703.62,2.0]],[[703.74,12.65],[703.75,2.83],[703.76,9.55],[703.77,13.92],[703.78,1.81]]]
["binance-futures","BNBUSDT",1735635641451,[[703.51,14.41],[703.5,5.43],[703.49,7.32],[703.48,15.35],[703.47,9.99]],[[703.52,0.56],[703.54,0.42],[703.55,0.02],[703.56,1.43],[703.57,0.05]]]
["binance-futures","BNBUSDT",1735635689496,[[703.56,16.25],[703.55,15.49],[703.54,6.71],[703.52,29.14],[703.51,15.54]],[[703.57,1.1],[703.6,0.02],[703.62,0.02],[703.64,5.19],[703.65,8.55]]]
["binance-futures","BNBUSDT",1735635700089,[[703.54,14.68],[703.53,12.29],[703.52,18.16],[703.51,7.48],[703.5,6.17]],[[703.55,2.05],[703.57,1.94],[703.6,3.31],[703.61,0.03],[703.62,4.46]]]
["binance-futures","BNBUSDT",1735635745343,[[703.8,11.94],[703.79,0.03],[703.78,0.46],[703.77,0.02],[703.76,0.02]],[[703.81,36.01],[703.82,9.63],[703.83,0.57],[703.84,8.8],[703.85,6.31]]]
["binance-futures","BNBUSDT",1735635793813,[[703.15,8.47],[703.14,0.08],[703.12,0.2],[703.11,0.72],[703.1,0.22]],[[703.16,26.84],[703.19,0.61],[703.2,6.19]]]
["binance-futures","BNBUSDT",1735635811825,[[703.01,1.45],[702.98,2.42],[702.96,5.88],[702.95,2.99],[702.94,7.09]],[[703.02,28.73],[703.03,0.57],[703.04,12.2],[703.05,0.01],[703.06,15.03]]]
["binance-futures","BNBUSDT",1735635886553,[[702.81,1.28],[702.8,0.02],[702.79,0.62],[702.78,2.54],[702.76,0.03]],[[702.82,5.9],[702.83,0.85],[702.85,0.85],[702.86,4.36],[702.87,4.16]]]
["binance-futures","BNBUSDT",1735635898968,[[702.88,0.7],[702.86,3.62],[702.85,4.97],[702.84,5.09],[702.77,11.14]],[[702.89,13.23],[702.9,1.99],[702.92,3.09],[702.94,1.62],[702.95,4.89]]]
["binance-futures","BNBUSDT",1735635946473,[[702.78,36.73],[702.77,2.44],[702.76,3.11],[702.75,0.95],[702.74,1.5]],[[702.79,37.34],[702.82,7.31],[702.83,43.5],[702.84,9.53],[702.85,2.93]]]
["binance-futures","BNBUSDT",1735635991575,[[702.35,0.89],[702.32,0.02],[702.3,0.62],[702.28,4.32],[702.27,9.58]],[[702.36,40.25],[702.38,0.97],[702.39,2.26],[702.4,12.43],[702.41,18.43]]]
["binance-futures","BNBUSDT",1735636001432,[[702.15,8.02],[702.12,7.04],[702.1,0.57],[702.08,3.31]],[[702.16,9.69],[702.18,0.57],[702.2,5.21],[702.21,1.39],[702.22,2.03]]]
["binance-futures","BNBUSDT",1735636049089,[[702.61,1.47],[702.6,0.01],[702.58,0.57],[702.56,3.08],[702.55,0.57]],[[702.62,14.39],[702.64,3.08],[702.65,4.54],[702.66,0.78],[702.68,4.78]]]
["binance-futures","BNBUSDT",1735636100715,[[702.37,11.97],[702.36,4.25],[702.35,6.46],[702.34,0.57],[702.32,6.03]],[[702.39,0.3],[702.4,3.09],[702.41,0.02],[702.42,0.73],[702.46,3.01]]]
["binance-futures","BNBUSDT",1735636161338,[[702.26,8.5],[702.24,2.01],[702.23,0.03],[702.22,0.02],[702.2,7.26]],[[702.27,28.14],[702.28,7.83],[702.29,10.98],[702.3,7.46],[702.31,6.76]]]
["binance-futures","BNBUSDT",1735636170391,[[702.53,20.44],[702.52,3.98],[702.51,7.82],[702.5,8.4],[702.49,11.79]],[[702.54,0.45],[702.56,2.44],[702.57,13.92],[702.58,0.58],[702.6,5.97]]]
["binance-futures","BNBUSDT",1735636221128,[[703.49,20.27],[703.48,5.12],[703.47,3.83],[703.46,8.3],[703.44,6.95]],[[703.5,1.03],[703.51,1.8],[703.52,0.71],[703.53,0.35],[703.54,0.76]]]
["binance-futures","BNBUSDT",1735636270138,[[703.48,1.1],[703.47,0.82],[703.44,2.67],[703.42,5.85],[703.34,0.05]],[[703.49,20.78],[703.5,0.39],[703.51,13.93],[703.52,6.48],[703.53,13.33]]]
["binance-futures","BNBUSDT",1735636320539,[[703.22,2.95],[703.21,0.11],[703.2,0.22],[703.15,2.2],[703.14,0.62]],[[703.23,33.56],[703.24,4.6],[703.25,2.1],[703.26,4.24],[703.27,15.17]]]
["binance-futures","BNBUSDT",1735636330292,[[703.29,7.14],[703.28,1.49],[703.27,2.46],[703.24,11.28],[703.23,5.26]],[[703.3,9.16],[703.31,3.33],[703.32,4.69],[703.34,9.51],[703.35,4.42]]]
["binance-futures","BNBUSDT",1735636369121,[[703.62,5.49],[703.6,2.47],[703.59,0.74],[703.58,2.79],[703.55,2.03]],[[703.63,6.71],[703.64,4.31],[703.65,5.19],[703.66,1.38],[703.67,12.6]]]
["binance-futures","BNBUSDT",1735636438055,[[703.69,16.53],[703.68,2.63],[703.67,8.14],[703.65,6.9],[703.64,11.45]],[[703.7,71.5],[703.71,1.66],[703.72,3.06],[703.73,0.03],[703.75,1.06]]]
["binance-futures","BNBUSDT",1735636499417,[[703.45,28.14],[703.44,0.37],[703.43,0.58],[703.42,0.76],[703.41,0.32]],[[703.46,3.16],[703.49,4.59],[703.5,1.42],[703.51,12.25],[703.52,13.91]]]
["binance-futures","BNBUSDT",1735636508664,[[703.38,9.12],[703.37,11.14],[703.36,0.02],[703.35,0.58],[703.34,0.02]],[[703.39,12.64],[703.4,0.01],[703.43,4.38],[703.44,12.19],[703.45,9.33]]]
["binance-futures","BNBUSDT",1735636562859,[[703.64,68.26],[703.63,38.21],[703.62,0.57],[703.61,10.43],[703.6,20.91]],[[703.65,0.02],[703.67,0.02],[703.68,3.14],[703.7,12.09],[703.71,0.23]]]
["binance-futures","BNBUSDT",1735636614093,[[703.57,40.11],[703.56,31.83],[703.55,25.07],[703.54,19.51],[703.52,9.15]],[[703.58,0.11],[703.59,0.14],[703.6,0.01],[703.64,1.44],[703.65,2.9]]]
["binance-futures","BNBUSDT",1735636667487,[[703.76,1.46],[703.72,0.53],[703.7,0.03],[703.69,1.2],[703.68,7.36]],[[703.77,32.5],[703.78,33.06],[703.79,5.48],[703.8,16.6],[703.81,1.76]]]
["binance-futures","BNBUSDT",1735636681565,[[703.81,18.01],[703.8,0.13],[703.78,0.46],[703.77,2.16],[703.75,0.63]],[[703.82,25.13],[703.83,10.19],[703.84,4.99],[703.85,0.66],[703.86,2.71]]]
["binance-futures","BNBUSDT",1735636718977,[[703.9,5.68],[703.88,3.92]],[[703.91,21.81],[703.92,35.62],[703.93,27.74],[703.94,18.58],[703.95,2.09]]]
["binance-futures","BNBUSDT",1735636779816,[[703.74,14.07],[703.72,0.01],[703.71,0.14],[703.7,1.01],[703.69,0.01]],[[703.75,6.19],[703.76,4.61],[703.78,1.77],[703.79,2.42],[703.8,12.08]]]
["binance-futures","BNBUSDT",1735636832106,[[703.49,20.38],[703.48,8.7],[703.46,0.57],[703.45,9.14],[703.42,19.91]],[[703.5,0.4],[703.51,0.02],[703.52,3.63],[703.53,0.08],[703.54,0.58]]]
["binance-futures","BNBUSDT",1735636840487,[[703.38,18.19],[703.37,13.32],[703.36,8.98],[703.35,0.66],[703.34,0.24]],[[703.39,3.09],[703.43,0.57],[703.44,5.98],[703.45,2.42],[703.46,2.37]]]
["binance-futures","BNBUSDT",1735636892449,[[703.54,5.83],[703.53,0.02],[703.51,0.58],[703.5,4.75],[703.49,0.03]],[[703.55,14.72],[703.56,6.8],[703.57,2.42],[703.58,1.57],[703.59,11.27]]]
["binance-futures","BNBUSDT",1735636943310,[[703.31,6.15],[703.3,0.57],[703.29,0.01],[703.28,3.75],[703.27,0.57]],[[703.32,12.9],[703.33,2.46],[703.35,4.73],[703.36,4.05],[703.37,4.31]]]
["binance-futures","BNBUSDT",1735637000129,[[703.2,2.09],[703.19,0.02],[703.18,3.39],[703.16,0.01],[703.15,1.56]],[[703.21,53.03],[703.22,25.68],[703.23,12.0],[703.24,5.86],[703.25,19.76]]]
["binance-futures","BNBUSDT",1735637019460,[[702.88,4.5],[702.86,0.03],[702.84,0.21],[702.83,0.02],[702.74,0.61]],[[702.89,16.8],[702.9,5.55],[702.91,11.44],[702.92,4.4],[702.93,7.11]]]
["binance-futures","BNBUSDT",1735637065158,[[703.07,33.13],[703.06,0.57],[703.05,6.38],[703.04,17.17],[703.03,15.84]],[[703.08,6.21],[703.11,2.03],[703.12,9.55],[703.15,2.49],[703.16,11.0]]]
["binance-futures","BNBUSDT",1735637120813,[[703.46,54.67],[703.45,16.31],[703.44,16.34],[703.43,6.99],[703.42,2.04]],[[703.47,0.58],[703.48,1.22],[703.49,0.62],[703.52,0.02],[703.55,0.02]]]
["binance-futures","BNBUSDT",1735637173116,[[703.8,3.39],[703.78,0.62],[703.77,0.05],[703.76,3.77],[703.75,2.48]],[[703.81,9.63],[703.83,13.97],[703.84,8.05],[703.85,8.77],[703.86,38.1]]]
["binance-futures","BNBUSDT",1735637180929,[[703.72,22.47],[703.7,0.6],[703.69,0.02],[703.68,8.55]],[[703.73,2.12],[703.77,8.18],[703.78,2.39],[703.79,8.56],[703.8,8.27]]]
["binance-futures","BNBUSDT",1735637238173,[[703.61,22.41],[703.6,4.11],[703.59,2.14],[703.58,8.03],[703.57,3.44]],[[703.62,2.16],[703.63,0.04],[703.66,1.21],[703.68,3.55],[703.69,0.02]]]
["binance-futures","BNBUSDT",1735637287686,[[703.79,0.41],[703.78,0.02],[703.76,0.03],[703.65,17.32],[703.64,12.86]],[[703.8,41.16],[703.81,22.71],[703.82,14.7],[703.83,68.41],[703.84,19.58]]]
["binance-futures","BNBUSDT",1735637341529,[[703.76,1.12],[703.74,0.02],[703.73,0.06],[703.72,4.77],[703.71,2.82]],[[703.77,22.2],[703.78,7.04],[703.79,16.13],[703.8,28.28],[703.81,11.76]]]
["binance-futures","BNBUSDT",1735637357069,[[703.55,3.83],[703.53,0.02],[703.52,1.72],[703.51,8.29],[703.5,0.18]],[[703.56,23.56],[703.57,1.42],[703.59,0.58],[703.6,4.93],[703.62,6.82]]]
["binance-futures","BNBUSDT",1735637409393,[[704.6,1.7],[704.58,4.01],[704.57,11.43],[704.56,0.93],[704.55,2.27]],[[704.61,2.21],[704.63,0.04],[704.64,23.17],[704.65,20.21],[704.66,0.68]]]
["binance-futures","BNBUSDT",1735637455767,[[704.65,4.74],[704.64,0.02],[704.63,0.85],[704.62,3.07],[704.61,4.19]],[[704.66,15.68],[704.67,19.34],[704.68,11.01],[704.69,8.19],[704.7,1.93]]]
["binance-futures","BNBUSDT",1735637503298,[[705.18,13.48],[705.17,1.11],[705.16,9.08],[705.15,1.35],[705.14,12.2]],[[705.19,6.56],[705.2,20.56],[705.21,100.02],[705.22,0.05],[705.24,3.9]]]
["binance-futures","BNBUSDT",1735637514379,[[705.49,54.01],[705.48,27.24],[705.47,29.07],[705.46,18.25],[705.45,28.94]],[[705.5,5.17],[705.51,0.29],[705.52,0.16],[705.53,3.1],[705.56,0.03]]]
["binance-futures","BNBUSDT",1735637563070,[[705.59,2.53],[705.58,0.23]],[[705.6,16.5],[705.61,15.1],[705.62,2.1],[705.63,6.42],[705.64,29.17]]]
["binance-futures","BNBUSDT",1735637597241,[[705.39,1.45],[705.33,5.96],[705.32,12.15],[705.3,2.97],[705.28,8.72]],[[705.4,46.41],[705.41,19.56],[705.42,28.35],[705.43,2.53],[705.44,0.16]]]
["binance-futures","BNBUSDT",1735637621460,[[705.28,0.57],[705.27,0.45],[705.26,0.02],[705.24,4.76],[705.23,0.2]],[[705.29,10.38],[705.3,0.57],[705.31,2.02],[705.32,4.19],[705.33,0.07]]]
["binance-futures","BNBUSDT",1735637675634,[[705.91,16.79],[705.9,5.12],[705.89,4.5],[705.88,5.94],[705.84,12.38]],[[705.92,0.62],[705.96,0.22],[705.98,8.3],[705.99,3.44],[706.0,24.07]]]
["binance-futures","BNBUSDT",1735637722824,[[706.0,34.64],[705.99,1.31],[705.96,1.24],[705.95,3.54],[705.94,6.02]],[[706.01,19.69],[706.02,1.93],[706.03,0.74],[706.04,0.55],[706.05,5.37]]]
["binance-futures","BNBUSDT",1735637782229,[[705.9,15.61],[705.89,1.01],[705.88,4.37],[705.87,6.15],[705.86,8.67]],[[705.91,11.95],[705.92,2.27],[705.95,55.37],[705.96,4.18],[705.97,16.15]]]
["binance-futures","BNBUSDT",1735637832291,[[706.21,7.1],[706.2,2.29],[706.18,0.57],[706.17,0.83],[706.16,10.3]],[[706.22,37.64],[706.23,6.95],[706.24,7.27],[706.25,8.18],[706.26,7.84]]]
["binance-futures","BNBUSDT",1735637844421,[[706.05,3.12],[706.04,0.13],[706.01,0.03],[706.0,6.44],[705.99,2.16]],[[706.06,33.26],[706.07,7.79],[706.08,20.75],[706.09,1.51],[706.1,7.29]]]
["binance-futures","BNBUSDT",1735637896557,[[706.2,34.82],[706.19,0.45],[706.18,3.42],[706.17,0.02],[706.16,2.44]],[[706.21,7.25],[706.22,2.26],[706.23,3.78],[706.24,4.17],[706.25,3.48]]]
["binance-futures","BNBUSDT",1735637929518,[[705.94,15.92],[705.92,4.38],[705.91,4.43],[705.9,5.0],[705.89,7.16]],[[705.95,4.87],[705.96,4.46],[705.97,26.97],[705.98,0.4],[706.0,2.23]]]
["binance-futures","BNBUSDT",1735637953325,[[706.17,3.47],[706.16,34.47],[706.15,0.28],[706.11,2.28],[706.1,0.57]],[[706.18,25.07],[706.19,0.31],[706.2,0.02],[706.21,25.04],[706.23,0.61]]]
["binance-futures","BNBUSDT",1735638001375,[[706.12,18.85],[706.11,0.77],[706.1,0.57],[706.09,2.37],[706.08,12.65]],[[706.13,2.97],[706.16,3.21],[706.17,2.67],[706.19,1.47],[706.31,44.13]]]
["binance-futures","BNBUSDT",1735638055138,[[705.86,1.72],[705.85,2.14],[705.84,0.17],[705.82,0.2],[705.8,2.17]],[[705.87,31.34],[705.88,0.92],[705.89,1.6],[705.9,1.48],[705.91,6.89]]]
["binance-futures","BNBUSDT",1735638111361,[[705.96,10.01],[705.95,0.28],[705.94,0.02],[705.9,1.51],[705.89,8.28]],[[705.97,61.08],[705.98,9.72],[705.99,7.0],[706.0,3.99],[706.01,9.37]]]
["binance-futures","BNBUSDT",1735638120250,[[705.79,12.38],[705.78,14.82],[705.77,6.21],[705.76,10.52],[705.75,0.59]],[[705.8,5.71],[705.81,9.16],[705.88,7.99],[705.9,2.17],[705.91,0.57]]]
["binance-futures","BNBUSDT",1735638178211,[[706.18,3.57],[706.17,0.68],[706.16,1.59],[706.14,1.95],[706.12,10.73]],[[706.19,34.83],[706.2,2.02],[706.21,1.68],[706.23,2.5],[706.24,9.86]]]
["binance-futures","BNBUSDT",1735638234541,[[705.79,13.71],[705.78,0.57],[705.77,0.27],[705.76,4.34],[705.74,2.99]],[[705.8,9.09],[705.81,3.7],[705.82,11.09],[705.83,2.8],[705.84,9.75]]]
["binance-futures","BNBUSDT",1735638289030,[[705.4,8.95],[705.39,1.86],[705.38,9.01],[705.37,0.14],[705.36,4.79]],[[705.41,31.61],[705.42,3.37],[705.44,3.11],[705.45,11.44],[705.46,14.54]]]
["binance-futures","BNBUSDT",1735638300580,[[705.3,0.22],[705.26,0.05],[705.25,0.92],[705.24,5.72],[705.22,0.58]],[[705.31,37.6],[705.32,6.91],[705.33,6.49],[705.34,2.23],[705.35,18.24]]]
["binance-futures","BNBUSDT",1735638350931,[[705.68,0.35],[705.67,0.35],[705.66,0.05],[705.64,10.19]],[[705.69,21.48],[705.7,44.61],[705.71,15.31],[705.72,28.9],[705.73,9.06]]]
["binance-futures","BNBUSDT",1735638404759,[[705.36,13.17],[705.35,14.05],[705.34,8.7],[705.32,4.32],[705.31,4.44]],[[705.37,24.6],[705.38,0.29],[705.39,0.89],[705.4,0.79],[705.41,3.23]]]
["binance-futures","BNBUSDT",1735638459429,[[705.14,2.14],[705.12,1.27],[705.11,0.11],[705.1,1.59]],[[705.15,12.97],[705.16,7.67],[705.17,5.93],[705.18,7.63],[705.19,12.4]]]
["binance-futures","BNBUSDT",1735638470281,[[705.02,2.08],[705.01,2.29],[705.0,18.19],[704.99,0.04],[704.98,2.66]],[[705.03,62.49],[705.04,11.39],[705.05,17.01],[705.06,8.32],[705.07,18.99]]]
["binance-futures","BNBUSDT",1735638515436,[[705.43,35.89],[705.42,19.98],[705.41,14.7],[705.4,28.62],[705.39,16.3]],[[705.44,0.5],[705.46,0.54],[705.48,0.02],[705.51,0.02],[705.53,0.04]]]
["binance-futures","BNBUSDT",1735638578422,[[704.72,31.43],[704.69,0.71],[704.68,1.81],[704.66,0.58],[704.64,9.93]],[[704.73,22.18],[704.74,13.37],[704.75,6.58],[704.76,12.0],[704.77,23.67]]]
["binance-futures","BNBUSDT",1735638629761,[[704.51,13.43],[704.5,4.04],[704.49,2.91],[704.48,13.17],[704.47,7.81]],[[704.52,1.81],[704.56,0.11],[704.57,2.15],[704.58,7.63],[704.59,3.97]]]
["binance-futures","BNBUSDT",1735638643930,[[704.52,16.33],[704.51,1.27],[704.5,7.85],[704.49,5.85],[704.48,8.19]],[[704.53,2.91],[704.54,2.38],[704.55,0.04],[704.56,0.03],[704.57,0.08]]]
["binance-futures","BNBUSDT",1735638696551,[[704.29,1.45],[704.26,0.64],[704.25,0.61],[704.24,5.27]],[[704.3,13.47],[704.31,5.9],[704.32,7.28],[704.33,4.72],[704.34,29.49]]]
["binance-futures","BNBUSDT",1735638754673,[[704.56,13.24],[704.55,1.99],[704.54,1.87],[704.53,12.32],[704.52,0.14]],[[704.57,7.61],[704.58,7.49],[704.59,8.66],[704.6,5.71],[704.61,0.77]]]
["binance-futures","BNBUSDT",1735638812769,[[705.28,28.25],[705.27,4.71],[705.26,3.33],[705.25,5.29],[705.24,13.64]],[[705.29,0.54],[705.3,3.03],[705.35,14.97],[705.36,5.39],[705.4,6.39]]]
["binance-futures","BNBUSDT",1735638821253,[[705.28,32.03],[705.27,0.57],[705.26,2.0],[705.25,2.9],[705.24,9.19]],[[705.29,4.14],[705.3,0.45],[705.33,1.46],[705.34,3.21],[705.35,10.94]]]
["binance-futures","BNBUSDT",1735638864744,[[705.97,11.44],[705.95,2.45],[705.94,0.59],[705.93,9.03],[705.92,14.82]],[[705.98,23.19],[705.99,1.84],[706.0,9.73],[706.01,9.44],[706.02,4.21]]]
["binance-futures","BNBUSDT",1735638928347,[[706.48,6.39],[706.47,2.4],[706.46,1.96],[706.45,6.77],[706.44,2.42]],[[706.49,24.48],[706.5,2.59],[706.51,1.97],[706.52,0.71],[706.54,4.93]]]
["binance-futures","BNBUSDT",1735638988016,[[706.14,9.32],[706.12,9.14],[706.11,6.52],[706.1,8.99],[706.09,6.86]],[[706.15,4.53],[706.16,1.39],[706.17,0.45],[706.19,0.13],[706.2,2.55]]]
["binance-futures","BNBUSDT",1735639000969,[[706.18,11.27],[706.15,1.0],[706.14,6.19],[706.13,7.94]],[[706.19,5.56],[706.2,1.26],[706.22,1.63],[706.23,0.62],[706.25,1.92]]]
["binance-futures","BNBUSDT",1735639059787,[[706.11,152.89],[706.1,0.59],[706.08,1.51],[706.07,5.75],[706.06,4.23]],[[706.12,29.67],[706.13,4.4],[706.14,6.3],[706.15,9.33],[706.16,9.2]]]
["binance-futures","BNBUSDT",1735639128861,[[706.11,2.08],[706.1,0.59],[706.07,0.59],[706.05,0.02],[706.04,8.47]],[[706.12,24.37],[706.13,10.26],[706.14,8.0],[706.15,8.69],[706.16,59.1]]]
["binance-futures","BNBUSDT",1735639193125,[[706.11,19.57],[706.1,1.01],[706.07,8.01],[706.06,6.77]],[[706.12,3.9],[706.13,1.44],[706.16,4.38],[706.17,0.01],[706.18,2.44]]]
["binance-futures","BNBUSDT",1735639225138,[[706.1,2.49],[706.09,0.02],[706.08,0.02],[706.07,6.39],[706.06,0.02]],[[706.11,23.79],[706.12,15.14],[706.13,8.97],[706.14,6.0],[706.15,3.87]]]
["binance-futures","BNBUSDT",1735639262361,[],[[705.8,30.47],[705.82,1.12],[705.83,8.15],[705.84,43.99],[705.85,93.2]]]
["binance-futures","BNBUSDT",1735639313386,[[705.65,4.5],[705.62,4.04],[705.61,0.17],[705.59,3.97],[705.58,3.97]],[[705.66,39.5],[705.67,1.14],[705.68,2.34],[705.69,1.68],[705.7,0.57]]]
["binance-futures","BNBUSDT",1735639370694,[[706.04,9.28],[706.03,0.31],[706.02,2.17],[706.01,0.19],[706.0,399.2]],[[706.05,16.72],[706.06,0.74],[706.07,11.43],[706.08,1.53],[706.09,6.17]]]
["binance-futures","BNBUSDT",1735639380944,[[706.04,36.96],[706.03,31.18],[706.02,18.67],[706.01,87.28],[706.0,405.73]],[[706.05,4.32],[706.06,6.45],[706.07,6.07],[706.08,1.53],[706.12,30.25]]]
["binance-futures","BNBUSDT",1735639429567,[[705.61,14.67],[705.6,8.54],[705.59,4.2],[705.58,10.26],[705.57,3.65]],[[705.62,9.94],[705.63,8.17],[705.65,6.0],[705.66,6.21],[705.67,6.84]]]
["binance-futures","BNBUSDT",1735639488112,[[706.09,21.06],[706.07,3.41],[706.06,10.0],[706.05,3.31],[706.03,16.67]],[[706.1,70.18],[706.11,0.61],[706.12,1.12],[706.13,0.03],[706.14,0.01]]]
["binance-futures","BNBUSDT",1735639537859,[[706.15,22.95],[706.12,1.42],[706.09,13.58],[706.08,17.65],[706.04,23.22]],[[706.16,19.43],[706.17,0.57],[706.18,1.03],[706.19,1.14],[706.2,5.51]]]
["binance-futures","BNBUSDT",1735639554421,[[706.15,55.77],[706.13,1.43],[706.12,12.71],[706.11,16.56],[706.1,19.06]],[[706.16,2.73],[706.17,0.08],[706.18,1.7],[706.22,0.79],[706.23,26.8]]]
["binance-futures","BNBUSDT",1735639613421,[[706.33,27.58],[706.32,0.17],[706.31,0.57],[706.3,0.02],[706.29,2.23]],[[706.34,24.01],[706.35,5.44],[706.36,7.16],[706.37,0.78],[706.38,7.42]]]
["binance-futures","BNBUSDT",1735639671561,[[706.18,24.42],[706.17,0.03],[706.16,5.38],[706.15,8.51],[706.14,4.39]],[[706.19,5.31],[706.2,0.44],[706.21,1.8],[706.24,1.87],[706.26,4.54]]]
["binance-futures","BNBUSDT",1735639684316,[[706.18,32.42],[706.17,2.65],[706.16,5.56],[706.15,0.72],[706.14,2.2]],[[706.19,19.3],[706.2,3.47],[706.21,2.21],[706.22,0.21],[706.23,0.57]]]
["binance-futures","BNBUSDT",1735639740368,[[706.09,3.72],[706.08,4.25],[706.07,0.02],[706.06,0.01],[706.05,0.33]],[[706.1,49.62],[706.11,16.1],[706.12,1.96],[706.14,8.23],[706.15,48.61]]]
["binance-futures","BNBUSDT",1735639801343,[[705.67,21.88],[705.66,15.05],[705.65,7.96],[705.64,13.68],[705.63,11.33]],[[705.68,0.02],[705.7,3.61],[705.71,3.8],[705.72,7.3],[705.74,2.86]]]
["binance-futures","BNBUSDT",1735639845370,[[705.55,16.92],[705.54,2.74],[705.53,1.93],[705.52,26.65],[705.51,4.35]],[[705.56,3.56],[705.57,0.66],[705.59,1.02],[705.6,3.79],[705.61,1.19]]]
["binance-futures","BNBUSDT",1735639909205,[[705.99,22.21],[705.98,5.96],[705.97,5.97],[705.96,5.7]],[[706.0,23.36],[706.01,1.61],[706.02,3.36],[706.03,1.5],[706.04,1.16]]]
["binance-futures","BNBUSDT",1735639924889,[[705.92,2.57],[705.91,0.04],[705.9,0.45],[705.89,0.89],[705.87,0.9]],[[705.93,54.13],[705.94,21.93],[705.95,8.93],[705.96,17.63],[705.97,0.71]]]
["binance-futures","BNBUSDT",1735639981392,[[705.83,0.28],[705.81,0.02],[705.8,0.01],[705.79,0.4]],[[705.84,59.9],[705.85,24.89],[705.86,23.04],[705.87,0.43],[705.88,14.11]]]
["binance-futures","BNBUSDT",1735640030199,[[705.0,15.95],[704.98,4.6],[704.96,0.08],[704.95,3.62],[704.94,4.43]],[[705.01,5.21],[705.02,0.43],[705.03,3.11],[705.04,7.0],[705.05,0.47]]]
["binance-futures","BNBUSDT",1735640041163,[[704.93,7.15],[704.92,14.18],[704.9,1.8],[704.87,5.45],[704.86,13.06]],[[704.94,0.48],[704.95,0.08],[704.96,1.07],[704.97,6.8],[704.98,16.06]]]
["binance-futures","BNBUSDT",1735640099070,[[705.7,31.83],[705.69,16.12],[705.68,30.25],[705.67,33.42],[705.66,18.57]],[[705.71,0.36],[705.73,1.09],[705.74,3.16],[705.76,0.09],[705.78,1.35]]]
["binance-futures","BNBUSDT",1735640147486,[[705.04,14.25],[705.03,0.57],[705.02,1.67],[705.01,4.25],[705.0,5.02]],[[705.05,3.27],[705.06,0.77],[705.07,0.02],[705.09,0.01],[705.1,0.02]]]
["binance-futures","BNBUSDT",1735640186408,[[705.01,3.61],[705.0,0.06],[704.99,0.04],[704.96,5.67],[704.95,0.03]],[[705.02,25.59],[705.03,4.16],[705.04,7.02],[705.05,4.32],[705.06,5.37]]]
["binance-futures","BNBUSDT",1735640208687,[[705.04,26.11],[705.03,19.15],[705.02,11.92],[705.0,4.98],[704.89,16.01]],[[705.05,0.08],[705.06,0.02],[705.07,0.02],[705.08,0.42],[705.09,0.07]]]
["binance-futures","BNBUSDT",1735640258955,[[704.81,30.78],[704.8,28.34],[704.79,11.36],[704.78,11.87],[704.77,11.87]],[[704.82,0.72],[704.83,0.23],[704.84,8.87],[704.87,0.57],[704.88,4.61]]]
["binance-futures","BNBUSDT",1735640317138,[[704.92,2.91],[704.89,0.01],[704.88,0.02],[704.87,1.56],[704.86,7.46]],[[704.93,18.97],[704.94,9.74],[704.95,2.53],[704.96,6.52],[704.97,0.02]]]
["binance-futures","BNBUSDT",1735640367112,[[704.63,12.26],[704.62,3.91],[704.6,0.39],[704.58,4.06],[704.57,6.1]],[[704.64,2.47],[704.65,2.96],[704.66,5.17],[704.68,11.73],[704.75,11.94]]]
["binance-futures","BNBUSDT",1735640380608,[[704.64,11.36],[704.63,17.77],[704.62,4.68],[704.61,4.42],[704.6,1.33]],[[704.65,4.62],[704.66,13.28],[704.68,3.46],[704.69,1.19],[704.7,1.92]]]
["binance-futures","BNBUSDT",1735640434198,[[704.4,13.9],[704.39,0.63],[704.38,0.02],[704.36,14.22],[704.35,0.08]],[[704.41,4.43],[704.42,0.43],[704.46,2.07],[704.47,0.57],[704.48,3.84]]]
["binance-futures","BNBUSDT",1735640510746,[[704.75,44.54],[704.74,4.75],[704.73,1.8],[704.72,19.25],[704.71,8.75]],[[704.76,3.61],[704.77,0.45],[704.78,0.03],[704.79,4.1],[704.8,7.12]]]
["binance-futures","BNBUSDT",1735640547352,[[705.38,3.36],[705.37,0.02],[705.36,1.36],[705.35,3.54],[705.32,4.81]],[[705.39,32.92],[705.4,15.3],[705.41,13.12],[705.42,1.95],[705.43,0.04]]]
["binance-futures","BNBUSDT",1735640555814,[[705.27,14.04],[705.26,0.02],[705.24,0.22],[705.23,3.66],[705.22,2.92]],[[705.28,3.85],[705.29,0.47],[705.32,4.53],[705.33,5.39],[705.51,173.28]]]
["binance-futures","BNBUSDT",1735640604349,[[705.54,17.33],[705.52,0.45],[705.49,2.32],[705.47,3.45],[705.46,5.05]],[[705.55,13.84],[705.56,7.94],[705.57,0.03],[705.58,1.52],[705.59,24.71]]]
["binance-futures","BNBUSDT",1735640661102,[[705.22,31.07],[705.2,6.59],[705.19,4.6],[705.13,4.26],[705.12,10.03]],[[705.23,3.38],[705.24,0.06],[705.25,0.45],[705.27,7.37],[705.29,0.02]]]
["binance-futures","BNBUSDT",1735640714298,[[705.74,82.53],[705.73,15.24],[705.72,16.04],[705.71,8.58],[705.7,8.86]],[[705.75,2.79],[705.76,0.18],[705.77,0.01],[705.78,0.6],[705.79,0.02]]]
["binance-futures","BNBUSDT",1735640727485,[[705.99,73.16],[705.98,4.38],[705.96,9.21],[705.95,4.79],[705.94,1.38]],[[706.0,210.78],[706.01,0.48],[706.02,0.05],[706.04,3.66],[706.05,0.2]]]
["binance-futures","BNBUSDT",1735640791819,[[706.18,1.61],[706.15,0.76],[706.14,0.01],[706.12,2.6],[706.05,7.58]],[[706.19,27.11],[706.2,7.66],[706.21,2.67],[706.23,18.1],[706.24,71.48]]]
["binance-futures","BNBUSDT",1735640842402,[[706.15,39.79],[706.14,27.5],[706.13,21.98],[706.12,34.33],[706.11,20.28]],[[706.16,3.36],[706.2,0.04],[706.21,0.01],[706.24,2.42],[706.27,2.89]]]
["binance-futures","BNBUSDT",1735640906029,[[706.15,0.51],[706.12,0.02],[706.1,0.59],[706.08,17.3],[706.07,0.59]],[[706.16,25.67],[706.17,4.37],[706.18,3.47],[706.19,1.12],[706.2,6.4]]]
["binance-futures","BNBUSDT",1735640918093,[[706.05,34.82],[706.04,2.16],[706.03,3.69],[706.02,0.73],[706.01,5.21]],[[706.06,6.27],[706.07,0.1],[706.08,0.43],[706.1,0.11],[706.11,0.14]]]
["binance-futures","BNBUSDT",1735640983612,[[706.08,7.52],[706.07,12.11],[706.05,1.51],[706.04,1.75],[706.03,3.44]],[[706.09,5.44],[706.1,8.46],[706.11,18.22],[706.12,13.41],[706.14,14.75]]]
["binance-futures","BNBUSDT",1735641055671,[[706.16,11.33],[706.14,1.09],[706.13,3.41],[706.12,3.02],[706.11,9.55]],[[706.17,8.91],[706.18,1.0],[706.19,4.44],[706.2,5.51],[706.21,0.03]]]
["binance-futures","BNBUSDT",1735641107255,[[705.52,13.53],[705.51,0.57],[705.48,3.34],[705.43,10.02],[705.42,35.8]],[[705.53,22.14],[705.54,3.81],[705.55,1.96],[705.56,1.83],[705.58,2.56]]]
["binance-futures","BNBUSDT",1735641139905,[[705.51,6.26],[705.49,0.14],[705.48,6.84],[705.47,5.7],[705.46,1.35]],[[705.52,18.67],[705.53,0.97],[705.54,1.0],[705.55,2.5],[705.56,3.39]]]
["binance-futures","BNBUSDT",1735641172639,[[705.99,16.21],[705.98,5.37],[705.97,0.12],[705.96,4.24],[705.93,1.0]],[[706.0,33.11],[706.01,1.01],[706.02,0.59],[706.03,0.02],[706.04,0.62]]]
["binance-futures","BNBUSDT",1735641240234,[[705.67,8.41],[705.66,3.89],[705.65,9.89],[705.64,8.06],[705.63,7.93]],[[705.68,13.73],[705.69,4.06],[705.7,6.44],[705.71,13.7],[705.72,6.52]]]
["binance-futures","BNBUSDT",1735641305490,[[705.94,24.31],[705.93,4.37],[705.91,5.51],[705.9,0.04],[705.89,7.47]],[[705.95,1.99],[705.96,0.01],[705.97,2.81],[705.98,3.66],[705.99,2.75]]]
["binance-futures","BNBUSDT",1735641313348,[[705.97,29.79],[705.96,13.16],[705.95,8.07],[705.94,6.57],[705.92,5.25]],[[705.98,3.48],[705.99,0.58],[706.0,13.39],[706.03,0.46],[706.06,0.81]]]
["binance-futures","BNBUSDT",1735641377898,[[705.61,16.62],[705.6,0.02],[705.59,4.13],[705.58,6.45],[705.57,8.09]],[[705.62,11.44],[705.63,1.01],[705.66,0.33],[705.67,0.57],[705.68,5.18]]]
["binance-futures","BNBUSDT",1735641442084,[[705.61,29.4],[705.6,0.19],[705.59,1.33],[705.58,2.89],[705.57,7.66]],[[705.62,7.57],[705.63,1.08],[705.68,4.15],[705.7,8.5],[705.72,7.75]]]
["binance-futures","BNBUSDT",1735641505902,[[705.46,14.69],[705.45,2.13],[705.44,12.74],[705.43,12.5],[705.42,9.67]],[[705.47,8.33],[705.48,0.51],[705.49,0.38],[705.5,0.02],[705.51,1.04]]]
["binance-futures","BNBUSDT",1735641546592,[[705.34,9.29],[705.33,0.1],[705.32,0.53],[705.31,0.05],[705.3,4.61]],[[705.35,47.89],[705.36,2.39],[705.37,2.14],[705.38,0.57],[705.4,7.75]]]
["binance-futures","BNBUSDT",1735641584410,[[705.29,6.14],[705.26,2.1],[705.25,9.21],[705.24,9.33],[705.23,7.04]],[[705.3,29.1],[705.31,0.43],[705.34,8.34],[705.35,1.97],[705.36,10.21]]]
["binance-futures","BNBUSDT",1735641644686,[[705.73,31.83],[705.72,2.35],[705.71,7.59],[705.7,1.47],[705.69,2.78]],[[705.74,5.25],[705.75,0.77],[705.76,0.43],[705.78,0.04],[705.8,0.24]]]
["binance-futures","BNBUSDT",1735641658492,[[705.8,59.78],[705.79,7.9],[705.78,3.59],[705.77,2.67],[705.76,7.56]],[[705.81,2.99],[705.82,0.44],[705.83,1.57],[705.86,0.03],[705.9,0.3]]]
["binance-futures","BNBUSDT",1735641706593,[[706.3,5.52],[706.29,1.45],[706.28,3.12],[706.27,0.02],[706.26,1.41]],[[706.31,33.29],[706.32,4.29],[706.33,7.87],[706.34,5.75],[706.35,7.91]]]
["binance-futures","BNBUSDT",1735641756465,[[706.52,8.87],[706.5,0.58],[706.48,0.18],[706.47,0.6],[706.42,7.14]],[[706.53,36.27],[706.54,20.01],[706.55,6.38],[706.56,8.29],[706.57,6.0]]]
["binance-futures","BNBUSDT",1735641814472,[[706.76,3.77],[706.75,35.65],[706.74,1.63],[706.73,1.45],[706.72,6.0]],[[706.77,23.42],[706.78,1.51],[706.79,10.13],[706.81,6.62],[706.82,21.9]]]
["binance-futures","BNBUSDT",1735641835476,[[706.85,17.72],[706.84,8.5],[706.83,11.74],[706.82,8.75],[706.81,6.32]],[[706.86,3.17],[706.87,2.57],[706.88,0.31],[706.89,0.07],[706.9,0.21]]]
["binance-futures","BNBUSDT",1735641882087,[[706.68,1.63],[706.67,0.15],[706.66,0.18],[706.65,1.57],[706.63,2.57]],[[706.69,27.27],[706.7,14.27],[706.71,8.67],[706.72,8.03],[706.73,0.24]]]
["binance-futures","BNBUSDT",1735641932309,[[706.74,11.71],[706.73,1.91],[706.72,14.72],[706.71,8.52],[706.7,1.93]],[[706.75,2.57],[706.76,0.24],[706.78,1.41],[706.79,6.03],[706.82,2.49]]]
["binance-futures","BNBUSDT",1735641989335,[[707.14,48.85],[707.13,17.78],[707.12,2.42],[707.11,16.64],[707.1,79.61]],[[707.15,0.28],[707.16,2.08],[707.17,2.33],[707.18,1.43],[707.2,5.22]]]
["binance-futures","BNBUSDT",1735641998706,[[707.1,72.47],[707.08,0.02],[707.07,0.41],[707.04,1.58],[707.03,0.57]],[[707.11,37.22],[707.12,26.93],[707.13,14.1],[707.14,14.12],[707.15,16.04]]]
["binance-futures","BNBUSDT",1735642051448,[[707.01,20.19],[707.0,11.97],[706.99,7.68],[706.98,9.1],[706.97,6.0]],[[707.02,4.82],[707.03,1.82],[707.05,1.64],[707.06,0.02],[707.07,2.98]]]
["binance-futures","BNBUSDT",1735642099988,[[706.53,1.67],[706.5,0.22],[706.48,11.59],[706.47,10.03],[706.44,12.3]],[[706.54,25.81],[706.55,2.85],[706.56,6.31],[706.58,0.57],[706.6,11.45]]]
["binance-futures","BNBUSDT",1735642151736,[[706.37,17.47],[706.36,8.68],[706.35,0.2],[706.34,2.2],[706.33,5.55]],[[706.38,9.94],[706.4,0.01],[706.42,0.57],[706.43,2.35],[706.45,3.97]]]
["binance-futures","BNBUSDT",1735642164333,[[706.31,30.39],[706.3,3.73],[706.29,0.58],[706.28,0.16],[706.27,4.01]],[[706.32,1.87],[706.36,9.53],[706.37,2.68],[706.38,0.11],[706.39,0.57]]]
["binance-futures","BNBUSDT",1735642218773,[[706.09,1.83],[706.08,0.01],[706.07,2.28],[706.06,13.65],[706.05,0.15]],[[706.1,18.67],[706.11,5.62],[706.12,12.85],[706.13,2.0],[706.14,8.67]]]
["binance-futures","BNBUSDT",1735642266591,[[706.2,15.93],[706.16,3.7],[706.15,0.6],[706.14,1.97]],[[706.21,3.31],[706.22,0.04],[706.23,0.61],[706.24,5.3],[706.25,6.79]]]
["binance-futures","BNBUSDT",1735642325998,[[706.13,12.96],[706.12,26.21],[706.1,0.57],[706.08,2.35],[706.07,10.0]],[[706.14,6.79],[706.16,10.49],[706.19,5.48],[706.22,6.14],[706.23,3.15]]]
["binance-futures","BNBUSDT",1735642335905,[[706.0,3.05],[705.99,1.81],[705.97,8.2],[705.96,2.48],[705.92,8.08]],[[706.01,8.16],[706.02,0.57],[706.03,2.16],[706.04,11.15],[706.05,8.12]]]
["binance-futures","BNBUSDT",1735642390080,[[706.32,2.24],[706.31,0.16],[706.3,0.02],[706.29,2.34],[706.28,6.59]],[[706.33,8.47],[706.34,0.57],[706.35,3.12],[706.36,4.55],[706.38,4.21]]]
["binance-futures","BNBUSDT",1735642446595,[[706.31,0.76],[706.3,0.57],[706.28,0.3],[706.26,0.72],[706.17,1.44]],[[706.32,22.94],[706.33,3.82],[706.34,7.85],[706.35,4.09],[706.36,21.87]]]
["binance-futures","BNBUSDT",1735642505372,[[706.26,11.36],[706.25,3.67],[706.24,8.35],[706.23,0.7],[706.22,0.17]],[[706.27,8.71],[706.28,0.02],[706.3,2.02],[706.34,0.59],[706.36,3.1]]]
["binance-futures","BNBUSDT",1735642517289,[[706.26,34.07],[706.25,31.15],[706.24,15.6],[706.23,10.9],[706.22,23.54]],[[706.27,6.33],[706.28,0.01],[706.3,2.02],[706.31,0.02],[706.32,0.01]]]
["binance-futures","BNBUSDT",1735642574407,[[706.18,1.25],[706.15,0.17],[706.14,0.02],[706.1,1.25],[699.12,8.96]],[[706.19,21.94],[706.2,1.71],[706.23,5.59],[706.24,1.27],[706.25,16.97]]]
["binance-futures","BNBUSDT",1735642626248,[[705.24,8.99],[705.22,0.12],[705.21,0.09],[705.2,2.15],[705.19,0.7]],[[705.25,36.44],[705.26,1.84],[705.27,3.1],[705.28,1.05],[705.29,17.34]]]
["binance-futures","BNBUSDT",1735642683868,[[705.44,1.77],[705.42,0.17],[705.41,0.13],[705.4,0.01],[705.36,2.28]],[[705.45,39.98],[705.46,3.83],[705.47,7.48],[705.48,2.26],[705.49,71.21]]]
["binance-futures","BNBUSDT",1735642692607,[[705.42,5.57],[705.4,9.76],[705.39,8.18],[705.38,0.57],[705.35,4.37]],[[705.43,8.96],[705.44,5.18],[705.45,55.34],[705.46,1.44],[705.47,2.54]]]
["binance-futures","BNBUSDT",1735642752152,[[705.42,0.21],[705.41,0.02],[705.4,0.14],[705.39,3.7],[705.38,0.02]],[[705.43,22.56],[705.44,0.08],[705.45,4.57],[705.46,4.66],[705.47,13.89]]]
["binance-futures","BNBUSDT",1735642785556,[[705.23,12.03],[705.22,97.11],[705.21,647.56],[705.2,0.05],[705.19,2.55]],[[705.24,3.01],[705.25,0.25],[705.27,2.79],[705.28,7.29],[705.29,5.08]]]
["binance-futures","BNBUSDT",1735642870677,[[705.51,0.82],[705.5,1.56],[705.48,11.8],[705.41,14.18],[705.4,19.97]],[[705.52,28.19],[705.53,10.24],[705.54,8.97],[705.55,0.46],[705.56,5.67]]]
["binance-futures","BNBUSDT",1735642883759,[[705.36,12.0],[705.35,6.2],[705.34,15.96],[705.32,13.34],[705.3,3.29]],[[705.37,18.97],[705.38,2.54],[705.39,0.85],[705.4,3.75],[705.41,1.33]]]
["binance-futures","BNBUSDT",1735642941807,[[705.02,9.95],[705.01,6.29],[705.0,29.82],[704.99,0.16],[704.98,2.5]],[[705.03,18.53],[705.04,18.19],[705.05,0.58],[705.06,3.06],[705.07,2.77]]]
["binance-futures","BNBUSDT",1735643001600,[[704.8,7.99],[704.79,3.47],[704.78,8.1],[704.77,8.18],[704.76,15.14]],[[704.81,7.56],[704.82,3.51],[704.83,4.52],[704.84,0.02],[704.85,2.38]]]
["binance-futures","BNBUSDT",1735643063494,[[705.26,13.66],[705.25,1.05],[705.21,2.16],[705.2,2.73],[705.18,9.79]],[[705.27,20.22],[705.28,7.37],[705.29,3.71],[705.3,8.21],[705.31,11.88]]]
["binance-futures","BNBUSDT",1735643073254,[[705.33,34.88],[705.32,3.76],[705.31,3.54],[705.3,10.96],[705.29,11.19]],[[705.34,0.41],[705.35,0.01],[705.36,0.02],[705.37,0.72],[705.39,0.36]]]
["binance-futures","BNBUSDT",1735643145533,[[705.44,2.98],[705.43,0.19],[705.4,0.03],[705.39,3.88],[705.38,30.91]],[[705.45,17.34],[705.46,3.9],[705.47,1.15],[705.48,21.65],[705.49,8.84]]]
["binance-futures","BNBUSDT",1735643206675,[[705.66,55.72],[705.65,13.03],[705.64,12.92],[705.63,3.59],[705.62,1.5]],[[705.67,6.85],[705.68,0.18],[705.7,0.58],[705.71,2.8],[705.72,1.31]]]
["binance-futures","BNBUSDT",1735643265540,[[705.57,4.55],[705.56,1.97],[705.55,0.5],[705.54,0.59],[705.52,9.33]],[[705.58,6.81],[705.59,0.63],[705.6,0.01],[705.61,6.06],[705.62,9.48]]]
["binance-futures","BNBUSDT",1735643281104,[[705.64,4.63],[705.63,5.45],[705.62,7.76],[705.61,14.05],[705.57,10.72]],[[705.65,7.61],[705.66,2.45],[705.67,10.26],[705.68,3.66],[705.69,0.01]]]
["binance-futures","BNBUSDT",1735643345109,[[705.58,18.07],[705.57,1.75],[705.56,13.1],[705.55,1.38],[705.54,18.05]],[[705.59,6.05],[705.6,6.21],[705.62,0.21],[705.63,5.46],[705.64,5.47]]]
["binance-futures","BNBUSDT",1735643416463,[[705.5,5.74],[705.49,0.02],[705.46,19.16],[705.45,103.18],[705.44,22.31]],[[705.51,43.03],[705.52,13.46],[705.53,14.56],[705.54,18.45],[705.55,5.09]]]
["binance-futures","BNBUSDT",1735643480245,[[705.25,21.93],[705.24,6.93],[705.23,4.83],[705.22,10.16],[705.21,8.91]],[[705.26,0.78],[705.28,1.82],[705.29,0.72],[705.3,4.08],[705.32,11.34]]]
["binance-futures","BNBUSDT",1735643484593,[[705.27,28.14],[705.26,8.1],[705.25,3.2],[705.24,6.6],[705.23,0.15]],[[705.28,9.3],[705.29,0.72],[705.3,2.51],[705.32,10.68],[705.33,3.62]]]
["binance-futures","BNBUSDT",1735643565361,[[705.24,4.24],[705.23,0.93],[705.2,0.03],[705.19,0.4],[705.18,0.26]],[[705.25,79.51],[705.26,4.62],[705.27,0.6],[705.28,8.66],[705.29,7.68]]]
["binance-futures","BNBUSDT",1735643627479,[[704.92,23.41],[704.91,39.55],[704.9,0.19],[704.88,0.02],[704.87,0.6]],[[704.93,8.47],[704.95,0.76],[704.96,1.46],[704.97,3.85],[704.98,0.57]]]
["binance-futures","BNBUSDT",1735643683658,[[704.9,18.07],[704.88,7.52],[704.87,9.26],[704.85,8.41],[704.76,12.28]],[[704.91,55.76],[704.92,0.96],[704.93,21.56],[704.94,4.49],[704.95,2.3]]]
["binance-futures","BNBUSDT",1735643701856,[[704.99,18.1],[704.98,10.66],[704.97,6.5],[704.96,18.74],[704.95,8.98]],[[705.0,34.6],[705.01,0.03],[705.02,5.36],[705.03,4.55],[705.04,4.03]]]
["binance-futures","BNBUSDT",1735643768094,[[704.89,4.74],[704.87,0.02],[704.85,0.03],[704.84,8.09],[704.83,5.72]],[[704.9,11.37],[704.91,4.63],[704.92,16.27],[704.93,1.24],[704.94,11.24]]]
["binance-futures","BNBUSDT",1735643831062,[[704.79,2.67],[704.77,0.06],[704.76,1.6],[704.75,0.03],[704.74,8.29]],[[704.8,22.73],[704.81,1.42],[704.82,1.35],[704.83,29.1],[704.84,28.9]]]
["binance-futures","BNBUSDT",1735643848288,[[704.68,6.77],[704.67,0.04],[704.65,1.03],[704.64,0.23],[704.63,2.07]],[[704.69,21.2],[704.7,2.16],[704.71,6.57],[704.72,9.14],[704.73,11.42]]]
["binance-futures","BNBUSDT",1735643900097,[[704.48,4.33],[704.47,1.91],[704.46,1.7],[704.45,10.59],[704.44,4.15]],[[704.49,18.79],[704.5,54.03],[704.51,3.33],[704.52,10.75],[704.53,10.38]]]
["binance-futures","BNBUSDT",1735643971511,[[704.55,12.36],[704.54,2.85],[704.53,9.57],[704.52,8.6],[704.5,3.07]],[[704.56,8.22],[704.58,3.02],[704.6,0.17],[704.61,0.25],[704.62,3.75]]]
["binance-futures","BNBUSDT",1735644035082,[[704.65,18.54],[704.63,4.97],[704.62,8.01],[704.61,7.36],[704.6,8.19]],[[704.66,10.1],[704.67,0.73],[704.69,0.81],[704.7,0.01],[704.72,10.08]]]
["binance-futures","BNBUSDT",1735644051211,[[704.55,32.11],[704.54,0.05],[704.51,0.03],[704.5,0.57],[704.49,1.94]],[[704.56,9.79],[704.58,4.87],[704.59,8.41],[704.6,17.81],[704.7,1.79]]]
["binance-futures","BNBUSDT",1735644119369,[[704.94,32.43],[704.93,9.4],[704.92,7.18],[704.91,15.79],[704.9,0.57]],[[704.95,5.24],[704.96,0.02],[704.97,0.01],[704.98,0.6],[705.03,3.02]]]
["binance-futures","BNBUSDT",1735644180053,[[704.99,13.69],[704.98,0.31],[704.97,2.43],[704.96,5.69],[704.95,12.92]],[[705.0,4.22],[705.01,1.42],[705.03,1.3],[705.04,0.03],[705.05,0.02]]]
["binance-futures","BNBUSDT",1735644250651,[[705.16,5.11],[705.15,0.48],[705.13,1.49],[705.12,8.58],[704.99,2.65]],[[705.17,19.81],[705.18,1.04],[705.19,2.67],[705.2,5.02],[705.21,8.81]]]
["binance-futures","BNBUSDT",1735644274150,[[705.18,14.93],[705.17,3.36],[705.16,5.99],[705.14,6.92]],[[705.19,2.41],[705.2,0.2],[705.22,0.57],[705.24,6.66],[705.25,0.67]]]
["binance-futures","BNBUSDT",1735644328872,[[705.1,0.94],[705.05,0.65],[705.04,1.88],[705.02,0.24],[705.01,14.24]],[[705.11,18.22],[705.12,32.78],[705.13,0.65],[705.14,5.05],[705.15,9.74]]]
["binance-futures","BNBUSDT",1735644388253,[[704.76,30.02],[704.75,4.7],[704.74,7.73],[704.73,7.8],[704.72,13.22]],[[704.77,2.02],[704.79,0.59],[704.8,7.38],[704.81,1.04],[704.82,4.87]]]
["binance-futures","BNBUSDT",1735644447734,[[704.8,2.11],[704.79,0.02],[704.78,0.01],[704.77,6.52],[704.73,0.02]],[[704.81,29.5],[704.82,18.31],[704.83,9.88],[704.84,12.42],[704.85,9.24]]]
["binance-futures","BNBUSDT",1735644461528,[[704.82,5.06],[704.81,1.07],[704.8,2.95],[704.79,0.02],[704.78,0.01]],[[704.83,20.86],[704.84,28.63],[704.85,0.14],[704.86,63.64],[704.87,9.34]]]
["binance-futures","BNBUSDT",1735644525356,[[704.75,1.74],[704.74,1.43],[704.73,2.41],[704.72,3.86],[704.71,2.41]],[[704.76,21.04],[704.77,31.29],[704.78,7.31],[704.79,1.99],[704.8,29.25]]]
["binance-futures","BNBUSDT",1735644587429,[[704.1,15.77],[704.09,2.85],[704.05,0.03],[704.04,7.31],[704.03,6.08]],[[704.11,24.22],[704.15,4.54],[704.16,1.36],[704.17,10.95],[704.18,19.1]]]
["binance-futures","BNBUSDT",1735644635440,[[704.36,19.16],[704.35,0.92],[704.34,4.97],[704.33,8.2],[704.32,6.65]],[[704.37,1.0],[704.38,0.06],[704.39,0.71],[704.4,0.18],[704.41,0.05]]]
["binance-futures","BNBUSDT",1735644644599,[[704.45,22.57],[704.44,2.16],[704.43,7.8],[704.42,8.75],[704.41,12.04]],[[704.46,0.23],[704.48,0.61],[704.5,0.64],[704.53,3.99],[704.55,32.07]]]
["binance-futures","BNBUSDT",1735644696241,[[704.54,5.09],[704.53,0.17],[704.52,0.21],[704.51,0.42],[704.5,2.3]],[[704.55,26.64],[704.56,6.57],[704.57,8.15],[704.58,9.88],[704.59,25.63]]]
["binance-futures","BNBUSDT",1735644762143,[[704.14,1.08],[704.12,0.01],[704.07,1.98],[704.06,6.16],[704.04,1.75]],[[704.15,20.94],[704.16,37.71],[704.17,9.7],[704.18,34.06],[704.19,22.6]]]
["binance-futures","BNBUSDT",1735644816313,[[704.0,0.92],[703.98,0.02],[703.96,0.18],[703.93,0.16],[703.92,1.53]],[[704.01,39.01],[704.02,13.02],[704.03,6.08],[704.04,10.41],[704.05,17.15]]]
["binance-futures","BNBUSDT",1735644830142,[[704.07,10.29],[704.06,1.24],[704.05,2.61],[704.04,6.17],[704.03,4.1]],[[704.08,4.53],[704.09,0.7],[704.1,6.08],[704.11,2.55],[704.12,11.56]]]
["binance-futures","BNBUSDT",1735644896703,[[703.72,2.44],[703.71,0.19],[703.7,0.03],[703.69,2.74],[703.64,6.26]],[[703.73,18.34],[703.74,8.03],[703.75,4.53],[703.76,17.34],[703.77,18.46]]]
["binance-futures","BNBUSDT",1735644943438,[[703.68,1.39],[703.67,4.22],[703.65,0.14],[703.64,2.77],[703.6,8.71]],[[703.69,14.38],[703.7,1.6],[703.71,6.41],[703.72,20.37],[703.73,17.09]]]
["binance-futures","BNBUSDT",1735645017390,[[703.84,8.98],[703.83,0.9],[703.82,6.41],[703.81,0.62],[703.8,0.01]],[[703.85,12.37],[703.86,2.65],[703.87,15.37],[703.88,13.92],[703.89,21.28]]]
["binance-futures","BNBUSDT",1735645026500,[[703.69,1.34],[703.68,0.12],[703.65,0.04],[703.64,6.2],[703.63,0.08]],[[703.7,24.98],[703.71,7.04],[703.72,12.24],[703.73,6.46],[703.74,22.71]]]
["binance-futures","BNBUSDT",1735645080948,[[704.04,7.51],[704.03,1.32],[704.0,0.01],[703.97,4.08],[703.92,11.15]],[[704.05,22.11],[704.06,2.22],[704.07,15.03],[704.08,15.39],[704.09,19.29]]]
["binance-futures","BNBUSDT",1735645142285,[[704.0,10.07],[703.96,0.12],[703.95,0.03],[703.94,0.57],[703.93,1.34]],[[704.01,26.27],[704.02,0.57],[704.04,7.44],[704.05,9.0],[704.07,4.71]]]
["binance-futures","BNBUSDT",1735645195840,[[704.06,11.41],[704.05,0.21],[704.03,1.96],[704.02,1.83],[704.01,2.91]],[[704.07,7.17],[704.08,64.1],[704.09,0.01],[704.1,6.47],[704.11,2.78]]]
["binance-futures","BNBUSDT",1735645207994,[[703.92,12.97],[703.91,1.92],[703.9,0.01],[703.89,7.04],[703.88,5.13]],[[703.93,2.95],[703.98,4.9],[703.99,1.0],[704.04,19.32],[704.06,0.03]]]
["binance-futures","BNBUSDT",1735645262350,[[704.28,4.88],[704.27,7.18],[704.26,7.19],[704.2,13.14],[704.04,39.86]],[[704.29,7.38],[704.31,3.03],[704.32,9.65],[704.33,0.03],[704.34,0.61]]]
["binance-futures","BNBUSDT",1735645302318,[[704.22,11.59],[704.21,0.37],[704.2,1.47],[704.19,0.19],[704.16,6.45]],[[704.23,22.65],[704.24,6.06],[704.25,3.04],[704.26,100.1],[704.27,22.53]]]
["binance-futures","BNBUSDT",1735645366696,[[704.46,1.77],[704.45,1.64],[704.43,0.42],[704.4,0.33],[704.38,1.66]],[[704.47,26.24],[704.48,5.28],[704.49,1.49],[704.5,5.36],[704.51,22.04]]]
["binance-futures","BNBUSDT",1735645375521,[[704.46,7.51],[704.45,1.53],[704.43,0.42],[704.42,0.14],[704.41,2.44]],[[704.47,11.29],[704.48,0.11],[704.49,6.74],[704.5,12.3],[704.51,20.39]]]
["binance-futures","BNBUSDT",1735645439177,[[704.71,434.64],[704.7,0.43],[704.69,0.17],[704.67,0.03],[704.64,1.34]],[[704.72,47.23],[704.73,5.37],[704.74,9.9],[704.75,0.71],[704.76,12.57]]]
["binance-futures","BNBUSDT",1735645509449,[[704.78,10.76],[704.77,4.61],[704.75,8.41],[704.74,13.05],[704.71,371.83]],[[704.79,16.64],[704.8,12.13],[704.81,4.41],[704.82,4.79],[704.83,13.52]]]
["binance-futures","BNBUSDT",1735645564984,[[704.79,24.99],[704.78,13.91],[704.77,9.29],[704.76,23.84],[704.75,9.64]],[[704.8,4.56],[704.81,1.48],[704.82,6.52],[704.83,2.05],[704.84,0.84]]]
["binance-futures","BNBUSDT",1735645577265,[[704.42,9.38],[704.39,0.6],[704.38,0.01],[704.37,0.56],[704.34,2.0]],[[704.43,18.22],[704.44,0.04],[704.45,6.88],[704.46,3.5],[704.47,29.8]]]
["binance-futures","BNBUSDT",1735645654918,[[704.48,2.65],[704.47,2.51],[704.45,5.43],[704.44,2.73],[704.43,6.02]],[[704.49,16.63],[704.5,21.79],[704.51,8.68],[704.52,20.9],[704.53,15.39]]]
["binance-futures","BNBUSDT",1735645696725,[[704.39,62.17],[704.38,0.82],[704.36,0.01],[704.35,1.18],[704.34,1.22]],[[704.4,80.04],[704.41,5.69],[704.42,6.57],[704.43,6.0],[704.44,39.08]]]
["binance-futures","BNBUSDT",1735645756516,[[704.59,11.13],[704.58,3.74],[704.56,3.94],[704.55,7.61],[704.52,16.11]],[[704.6,11.92],[704.61,1.42],[704.63,0.57],[704.64,24.01],[704.65,1.24]]]
["binance-futures","BNBUSDT",1735645765543,[[704.59,26.28],[704.58,3.17],[704.57,1.78],[704.56,15.15],[704.55,1.47]],[[704.6,9.44],[704.61,2.08],[704.65,0.14],[704.66,1.81],[704.67,5.56]]]
["binance-futures","BNBUSDT",1735645826375,[[704.59,2.93],[704.56,3.4],[704.55,0.57],[704.54,2.97],[704.45,0.03]],[[704.6,19.8],[704.61,2.74],[704.62,14.48],[704.63,4.02],[704.64,26.89]]]
["binance-futures","BNBUSDT",1735645884169,[[704.3,3.42],[704.28,0.03],[704.27,0.05],[704.26,0.02],[704.24,2.46]],[[704.31,38.44],[704.32,24.44],[704.33,6.0],[704.34,10.67],[704.35,14.32]]]
["binance-futures","BNBUSDT",1735645934607,[[704.16,20.14],[704.15,17.12],[704.13,9.57],[704.12,23.0],[704.11,9.83]],[[704.17,12.95],[704.18,0.15],[704.19,5.49],[704.2,85.19],[704.21,0.08]]]
["binance-futures","BNBUSDT",1735645941533,[[704.16,15.82],[704.15,3.57],[704.14,4.49],[704.13,2.41],[704.12,23.0]],[[704.17,10.81],[704.18,0.58],[704.19,2.35],[704.2,85.54],[704.21,0.43]]]
["binance-futures","BNBUSDT",1735645998651,[[704.0,10.0],[703.99,1.86],[703.97,0.12],[703.96,0.02],[703.95,2.01]],[[704.01,23.03],[704.02,3.48],[704.03,8.43],[704.04,4.52],[704.05,14.89]]]
["binance-futures","BNBUSDT",1735646062884,[[704.22,45.62],[704.21,37.79],[704.2,28.2],[704.19,13.71],[704.18,10.28]],[[704.23,0.12],[704.24,0.01],[704.25,0.02],[704.26,0.57],[704.28,10.51]]]
["binance-futures","BNBUSDT",1735646078087,[[704.27,40.89],[704.26,5.95],[704.25,0.14],[704.24,24.64],[704.23,24.53]],[[704.28,1.75],[704.29,0.73],[704.3,0.02],[704.31,0.01],[704.33,0.81]]]
["binance-futures","BNBUSDT",1735646139851,[[704.36,40.12],[704.35,16.44],[704.34,8.65],[704.33,12.03],[704.32,30.84]],[[704.37,0.36],[704.38,0.7],[704.39,0.02],[704.4,0.19],[704.41,0.06]]]
["binance-futures","BNBUSDT",1735646206531,[[704.19,6.27],[704.18,56.52],[704.17,0.03],[704.16,0.12],[704.15,0.57]],[[704.2,19.64],[704.21,13.66],[704.22,12.43],[704.23,22.75],[704.24,40.03]]]
["binance-futures","BNBUSDT",1735646267219,[[703.98,3.48],[703.97,2.93],[703.96,3.25],[703.95,0.09],[703.93,6.0]],[[703.99,24.48],[704.0,5.33],[704.01,4.92],[704.02,6.31],[704.03,15.27]]]
["binance-futures","BNBUSDT",1735646282760,[[703.99,6.46],[703.98,3.39],[703.97,0.74],[703.96,0.04],[703.95,4.66]],[[704.0,12.4],[704.01,2.77],[704.02,0.57],[704.06,1.46],[704.08,11.43]]]
["binance-futures","BNBUSDT",1735646349081,[[704.12,4.24],[704.11,0.81],[704.09,0.02],[704.06,0.5]],[[704.13,26.68],[704.14,3.09],[704.15,236.76],[704.16,1.36],[704.17,10.03]]]
["binance-futures","BNBUSDT",1735646418144,[[704.32,3.56],[704.31,0.81],[704.29,1.82],[704.28,10.06],[704.24,10.51]],[[704.33,22.5],[704.34,0.57],[704.35,7.29],[704.36,12.62],[704.37,4.73]]]
["binance-futures","BNBUSDT",1735646469448,[[704.24,3.55],[704.23,0.28],[704.21,0.3],[704.2,4.08],[704.19,0.17]],[[704.25,11.59],[704.26,0.57],[704.27,6.31],[704.28,7.78],[704.29,7.83]]]
["binance-futures","BNBUSDT",1735646478166,[[705.89,0.37],[705.88,5.27],[705.86,3.61],[705.84,9.16],[705.83,20.31]],[[705.9,318.83],[705.91,16.62],[705.92,3.41],[705.93,29.74],[705.94,4.67]]]
["binance-futures","BNBUSDT",1735646518881,[[706.2,7.54],[706.19,7.49],[706.18,0.57],[706.17,4.85],[706.16,5.29]],[[706.21,69.1],[706.22,7.25],[706.23,1.16],[706.26,1.36],[706.27,12.27]]]
["binance-futures","BNBUSDT",1735646566019,[[706.06,12.72],[706.05,10.13],[706.04,19.07],[706.03,4.75],[706.02,8.22]],[[706.07,17.84],[706.08,14.15],[706.1,0.02],[706.12,8.47],[706.13,2.99]]]
["binance-futures","BNBUSDT",1735646615059,[[706.02,0.28],[706.01,0.04],[706.0,1.58],[705.99,0.59],[705.96,22.34]],[[706.03,18.45],[706.04,11.16],[706.05,1.19],[706.06,4.71],[706.07,1.98]]]
["binance-futures","BNBUSDT",1735646647521,[[705.89,1.19],[705.86,2.37],[705.85,3.98],[705.84,20.57],[705.82,4.16]],[[705.9,31.35],[705.91,13.39],[705.92,4.18],[705.94,3.39],[705.96,13.77]]]
["binance-futures","BNBUSDT",1735646679114,[[706.06,28.26],[706.05,7.89],[706.04,23.41],[706.03,15.29],[706.02,14.05]],[[706.07,2.87],[706.09,0.02],[706.1,2.36],[706.11,12.65],[706.12,0.46]]]
["binance-futures","BNBUSDT",1735646734530,[[706.34,21.85],[706.33,82.18],[706.32,72.47],[706.31,9.38],[706.3,64.18]],[[706.35,2.84],[706.37,1.3],[706.39,1.25],[706.4,0.04],[706.41,0.06]]]
["binance-futures","BNBUSDT",1735646797313,[[706.36,7.34],[706.35,1.67],[706.34,5.32],[706.32,0.71],[706.31,8.65]],[[706.37,33.07],[706.38,5.55],[706.39,16.72],[706.4,8.59],[706.41,14.41]]]
["binance-futures","BNBUSDT",1735646811331,[[706.37,9.25],[706.36,8.43],[706.35,1.29],[706.34,1.67],[706.31,19.99]],[[706.38,21.97],[706.39,10.21],[706.4,1.45],[706.41,0.9],[706.42,3.18]]]
["binance-futures","BNBUSDT",1735646863917,[[706.55,0.22],[706.52,4.27],[706.51,3.97],[706.5,5.11],[706.44,158.12]],[[706.56,22.21],[706.57,0.09],[706.58,0.57],[706.59,5.09],[706.6,18.39]]]
["binance-futures","BNBUSDT",1735646922176,[[706.81,30.64],[706.8,1.4],[706.79,13.76],[706.78,1.92],[706.77,18.84]],[[706.82,5.42],[706.83,0.02],[706.84,4.37],[706.86,2.91],[706.87,2.6]]]
["binance-futures","BNBUSDT",1735646945606,[[706.63,0.75],[706.6,0.01],[706.59,0.13],[706.58,4.41],[706.57,0.24]],[[706.64,43.04],[706.65,0.01],[706.66,3.7],[706.67,8.27],[706.68,10.59]]]
["binance-futures","BNBUSDT",1735646986294,[[706.49,14.8],[706.48,29.67],[706.47,7.81],[706.46,7.14],[706.45,56.9]],[[706.5,7.96],[706.51,1.43],[706.52,0.1],[706.54,1.46],[706.55,1.22]]]
["binance-futures","BNBUSDT",1735647042034,[[706.8,18.79],[706.79,5.75],[706.77,15.69],[706.76,25.15],[706.71,0.57]],[[706.81,6.03],[706.84,3.18],[706.85,8.08],[706.86,7.83],[706.88,7.16]]]
["binance-futures","BNBUSDT",1735647096048,[[706.58,0.86],[706.57,0.16],[706.55,2.16],[706.54,1.48],[706.53,6.0]],[[706.59,13.65],[706.6,0.03],[706.61,6.64],[706.62,2.61],[706.63,13.02]]]
["binance-futures","BNBUSDT",1735647150647,[[706.03,0.92],[706.02,0.23],[706.01,5.34],[706.0,35.36],[705.95,16.24]],[[706.04,32.13],[706.05,1.41],[706.06,9.33],[706.07,5.43],[706.08,21.64]]]
["binance-futures","BNBUSDT",1735647160237,[[705.98,24.04],[705.97,0.04],[705.96,0.23],[705.95,2.09],[705.94,0.74]],[[705.99,4.67],[706.0,0.28],[706.01,2.64],[706.02,0.03],[706.03,0.6]]]
["binance-futures","BNBUSDT",1735647218117,[[706.15,7.11],[706.13,1.08],[706.11,3.0],[706.1,0.46],[706.08,16.54]],[[706.16,22.95],[706.18,4.22],[706.19,7.02],[706.2,21.3],[706.21,5.92]]]
["binance-futures","BNBUSDT",1735647256933,[[705.95,1.08],[705.94,1.76],[705.93,0.02],[705.91,1.92],[705.9,2.57]],[[705.96,34.58],[705.97,0.73],[705.98,12.66],[705.99,11.71],[706.0,18.5]]]
["binance-futures","BNBUSDT",1735647323344,[[706.04,28.64],[706.03,8.86],[706.02,6.22],[706.01,32.76],[706.0,32.26]],[[706.05,4.9],[706.06,0.67],[706.14,18.4],[706.15,5.99],[706.17,9.21]]]
["binance-futures","BNBUSDT",1735647335671,[[706.14,28.63],[706.13,5.7],[706.12,11.95],[706.11,24.49],[706.1,12.01]],[[706.15,3.21],[706.16,0.09],[706.17,1.05],[706.19,0.02],[706.21,5.93]]]
["binance-futures","BNBUSDT",1735647396831,[[706.33,19.51],[706.32,6.34],[706.31,10.59],[706.3,2.11],[706.29,13.13]],[[706.34,5.02],[706.36,0.01],[706.38,4.07],[706.39,2.57],[706.42,6.48]]]
["binance-futures","BNBUSDT",1735647451037,[[706.17,12.92],[706.16,5.3],[706.15,4.65],[706.14,5.5],[706.13,11.13]],[[706.18,6.42],[706.19,1.99],[706.2,6.67],[706.21,6.45],[706.22,0.02]]]
["binance-futures","BNBUSDT",1735647514529,[[706.7,37.11],[706.69,50.05],[706.68,56.52],[706.67,7.0],[706.66,15.09]],[[706.71,4.27],[706.72,0.15],[706.74,0.37],[706.75,0.02],[706.76,0.02]]]
["binance-futures","BNBUSDT",1735647525065,[[706.73,3.92],[706.71,11.34],[706.7,3.81],[706.69,1.94],[706.66,10.71]],[[706.74,21.23],[706.75,2.18],[706.76,6.33],[706.77,13.71],[706.78,17.31]]]
["binance-futures","BNBUSDT",1735647583441,[[706.72,102.86],[706.71,2.58],[706.69,0.02],[706.68,1.77],[706.66,0.57]],[[706.73,9.84],[706.76,3.6],[706.77,12.23],[706.79,13.88],[706.8,17.2]]]
["binance-futures","BNBUSDT",1735647628789,[[706.99,27.88],[706.98,3.31],[706.97,3.96],[706.96,8.96],[706.95,10.83]],[[707.0,468.55],[707.01,0.15],[707.02,1.33],[707.03,0.13],[707.04,4.11]]]
["binance-futures","BNBUSDT",1735647693106,[[707.03,7.52],[707.02,4.95],[707.01,6.83],[707.0,19.21],[706.99,0.58]],[[707.04,35.58],[707.05,0.01],[707.06,0.57],[707.07,9.86],[707.09,5.33]]]
["binance-futures","BNBUSDT",1735647703814,[[707.03,19.86],[707.02,2.02],[707.01,6.83],[707.0,26.58],[706.99,11.38]],[[707.04,34.14],[707.05,0.19],[707.06,0.57],[707.07,1.68],[707.09,3.27]]]
["binance-futures","BNBUSDT",1735647760825,[[707.32,18.15],[707.31,118.22],[707.3,7.84],[707.29,5.57],[707.28,45.03]],[[707.33,17.0],[707.34,0.12],[707.35,50.04],[707.36,0.71],[707.37,0.47]]]
["binance-futures","BNBUSDT",1735647820110,[[707.91,2.64],[707.9,13.98],[707.89,6.74],[707.88,46.19],[707.86,4.82]],[[707.92,33.11],[707.93,3.04],[707.94,10.12],[707.95,7.11],[707.96,11.95]]]
["binance-futures","BNBUSDT",1735647874885,[[707.97,20.64],[707.96,134.29],[707.95,5.38],[707.94,7.07],[707.93,6.41]],[[707.98,1.92],[707.99,0.44],[708.0,0.26],[708.02,0.13],[708.04,0.14]]]
["binance-futures","BNBUSDT",1735647885531,[[708.04,30.5],[708.02,0.87],[708.01,25.84],[708.0,108.21],[707.99,36.85]],[[708.05,7.17],[708.1,2.22],[708.11,2.22],[708.12,2.22],[708.13,2.22]]]
["binance-futures","BNBUSDT",1735647960372,[[707.91,5.6],[707.9,0.04],[707.89,4.65],[707.88,28.31],[707.87,8.32]],[[707.92,29.59],[707.93,1.41],[707.94,2.72],[707.95,6.13],[707.96,16.66]]]
["binance-futures","BNBUSDT",1735647996330,[[707.96,10.08],[707.94,8.79],[707.93,6.35],[707.92,42.32],[707.84,41.51]],[[707.97,15.79],[707.98,3.44],[707.99,3.61],[708.0,0.16],[708.01,70.28]]]
["binance-futures","BNBUSDT",1735648049424,[[707.84,2.82],[707.83,0.57],[707.82,1.66],[707.81,4.82],[707.8,15.41]],[[707.85,13.98],[707.88,6.13],[707.89,9.43],[707.9,0.42],[707.91,15.93]]]
["binance-futures","BNBUSDT",1735648059794,[[707.69,6.99],[707.68,0.3],[707.67,0.57],[707.65,0.08],[707.64,18.47]],[[707.7,26.07],[707.71,9.62],[707.72,2.48],[707.73,8.52],[707.74,6.14]]]
["binance-futures","BNBUSDT",1735648109975,[[708.28,39.3],[708.27,30.14],[708.26,26.22],[708.25,62.34],[708.24,72.3]],[[708.29,0.23],[708.3,0.01],[708.32,1.1],[708.33,1.13],[708.34,0.02]]]
["binance-futures","BNBUSDT",1735648161550,[[707.89,16.86],[707.88,8.19],[707.87,6.13],[707.86,11.0],[707.85,10.55]],[[707.9,7.3],[707.92,2.45],[707.94,0.57],[707.95,0.43],[707.97,0.03]]]
["binance-futures","BNBUSDT",1735648174214,[[707.64,19.32],[707.63,3.5],[707.62,7.71],[707.61,10.92],[707.6,17.17]],[[707.65,3.79],[707.67,2.45],[707.68,2.41],[707.69,2.41],[707.71,18.26]]]
["binance-futures","BNBUSDT",1735648241285,[[707.82,19.0],[707.81,10.44],[707.8,12.6],[707.79,3.34],[707.78,10.79]],[[707.83,19.75],[707.84,1.41],[707.85,2.45],[707.86,0.45],[707.88,6.64]]]
["binance-futures","BNBUSDT",1735648281452,[[708.2,8.1],[708.19,2.42],[708.18,3.04],[708.16,15.34],[708.14,8.7]],[[708.21,4.74],[708.23,0.57],[708.25,9.95],[708.26,0.57],[708.28,14.49]]]
["binance-futures","BNBUSDT",1735648328994,[[708.54,3.4],[708.52,3.92],[708.51,4.41],[708.5,6.57],[708.44,13.78]],[[708.55,14.99],[708.56,0.75],[708.58,3.91],[708.6,18.92],[708.61,8.14]]]
["binance-futures","BNBUSDT",1735648337060,[[708.48,23.76],[708.47,3.64],[708.46,9.17],[708.45,1.99],[708.44,25.05]],[[708.49,3.22],[708.5,1.51],[708.52,0.02],[708.54,0.02],[708.55,6.15]]]
["binance-futures","BNBUSDT",1735648391470,[[708.19,1.12],[708.18,4.07],[708.17,1.8],[708.16,0.17],[708.15,2.69]],[[708.2,23.74],[708.22,4.13],[708.23,2.09],[708.24,10.13],[708.25,4.62]]]
["binance-futures","BNBUSDT",1735648441512,[[708.23,2.9],[708.22,0.46],[708.2,1.97],[708.19,1.81],[708.17,1.51]],[[708.24,29.26],[708.25,1.21],[708.26,2.06],[708.27,3.74],[708.28,6.91]]]
["binance-futures","BNBUSDT",1735648497210,[[708.05,10.76],[708.04,6.1],[708.02,12.68],[708.01,34.68],[708.0,18.8]],[[708.06,8.12],[708.1,0.07],[708.11,0.54],[708.13,2.42],[708.14,6.04]]]
["binance-futures","BNBUSDT",1735648532279,[[707.4,36.35],[707.39,0.04],[707.38,0.75],[707.37,0.03],[707.36,13.94]],[[707.41,7.89],[707.42,1.41],[707.44,0.03],[707.45,2.41],[707.49,12.51]]]
["binance-futures","BNBUSDT",1735648554966,[[706.64,9.55],[706.63,5.4],[706.61,3.42],[706.6,15.42],[706.59,13.05]],[[706.65,4.13],[706.66,4.27],[706.67,0.02],[706.68,7.81],[706.69,4.01]]]
["binance-futures","BNBUSDT",1735648600907,[[706.72,16.37],[706.7,1.62],[706.69,7.4],[706.68,8.08],[706.67,3.75]],[[706.73,6.88],[706.74,1.89],[706.75,8.92],[706.76,5.08],[706.78,0.02]]]
["binance-futures","BNBUSDT",1735648654642,[[706.44,15.52],[706.43,0.02],[706.4,4.53],[706.37,14.24]],[[706.45,2.83],[706.46,0.04],[706.48,0.04],[706.49,2.83],[706.5,0.85]]]
["binance-futures","BNBUSDT",1735648665033,[[706.44,16.88],[706.43,2.43],[706.42,0.57],[706.41,0.54],[706.4,2.96]],[[706.45,6.9],[706.46,0.1],[706.47,0.05],[706.48,6.61],[706.49,3.97]]]
["binance-futures","BNBUSDT",1735648718959,[[706.41,5.83],[706.4,0.01],[706.39,0.04],[706.38,2.32],[706.37,7.78]],[[706.42,20.28],[706.43,1.79],[706.44,7.92],[706.45,5.1],[706.46,5.1]]]
["binance-futures","BNBUSDT",1735648776041,[[706.55,3.37],[706.54,0.25],[706.52,6.82],[706.51,0.07],[706.5,7.86]],[[706.56,24.13],[706.57,6.18],[706.58,10.9],[706.59,6.68],[706.6,15.29]]]
["binance-futures","BNBUSDT",1735648838449,[[706.67,14.85],[706.66,0.34],[706.65,4.48],[706.64,4.36],[706.63,4.4]],[[706.68,16.72],[706.69,5.35],[706.7,15.73],[706.71,0.57],[706.73,3.17]]]
["binance-futures","BNBUSDT",1735648877423,[[706.6,1.49],[706.59,1.7],[706.58,2.13],[706.56,6.98],[706.53,0.22]],[[706.61,29.74],[706.62,2.81],[706.63,22.73],[706.64,16.19],[706.65,3.4]]]
["binance-futures","BNBUSDT",1735648906361,[[706.56,10.72],[706.55,1.63],[706.52,2.46],[706.51,2.45],[706.5,4.25]],[[706.57,8.63],[706.58,17.19],[706.59,6.39],[706.6,9.39],[706.61,8.76]]]
["binance-futures","BNBUSDT",1735648966348,[[706.62,0.43],[706.61,1.4],[706.6,3.16],[706.58,1.57],[706.56,1.8]],[[706.63,33.76],[706.64,7.7],[706.65,20.66],[706.66,16.51],[706.67,7.0]]]
["binance-futures","BNBUSDT",1735649018034,[[706.33,3.07],[706.31,3.9],[706.3,6.51],[706.28,3.24]],[[706.34,12.95],[706.36,6.29],[706.37,0.61],[706.39,4.69],[706.48,44.35]]]
["binance-futures","BNBUSDT",1735649029679,[[706.27,3.15],[706.24,2.43],[706.23,1.86],[706.21,4.59],[706.2,19.07]],[[706.28,15.47],[706.29,4.01],[706.3,8.08],[706.31,6.61],[706.32,7.18]]]
["binance-futures","BNBUSDT",1735649087655,[[706.69,17.1],[706.67,2.57],[706.66,0.63],[706.65,0.97],[706.63,3.05]],[[706.7,18.72],[706.71,9.97],[706.72,14.39],[706.73,0.01],[706.74,8.63]]]
["binance-futures","BNBUSDT",1735649139275,[[707.17,0.16],[707.14,0.37],[707.13,2.55],[707.12,7.43],[707.11,8.71]],[[707.18,38.29],[707.19,24.76],[707.2,12.27],[707.21,6.32],[707.22,6.71]]]
["binance-futures","BNBUSDT",1735649166124,[[707.13,0.75],[707.12,0.38],[707.11,2.11],[707.1,3.1],[707.09,11.48]],[[707.14,29.37],[707.15,5.47],[707.16,7.81],[707.17,12.32],[707.18,6.6]]]
["binance-futures","BNBUSDT",1735649204981,[[706.74,23.06],[706.73,8.0],[706.72,28.68],[706.71,7.18],[706.7,7.2]],[[706.75,3.47],[706.8,0.83],[706.81,1.41],[706.83,6.45],[706.85,3.0]]]
["binance-futures","BNBUSDT",1735649264811,[[706.79,4.2],[706.78,0.59],[706.75,2.65],[706.74,2.9],[706.71,12.54]],[[706.8,24.89],[706.81,2.75],[706.82,1.58],[706.83,3.36],[706.84,11.13]]]
["binance-futures","BNBUSDT",1735649332306,[[707.18,11.49],[707.17,6.0],[707.16,8.5],[707.15,6.76],[707.14,7.8]],[[707.19,22.87],[707.2,13.58],[707.21,0.01],[707.22,0.6],[707.24,0.05]]]
["binance-futures","BNBUSDT",1735649384274,[[706.35,9.07],[706.34,2.86],[706.31,2.19],[706.3,1.9],[706.29,6.52]],[[706.36,16.45],[706.37,4.51],[706.38,8.76],[706.39,7.79],[706.4,6.59]]]
["binance-futures","BNBUSDT",1735649397404,[[706.52,19.37],[706.51,4.04],[706.5,4.45],[706.49,8.4],[706.48,7.67]],[[706.53,4.55],[706.54,0.02],[706.56,6.25],[706.57,0.02],[706.58,0.66]]]
["binance-futures","BNBUSDT",1735649458809,[[706.86,9.58],[706.85,0.02],[706.82,0.02],[706.8,13.29],[706.79,0.63]],[[706.87,24.32],[706.88,10.82],[706.89,8.27],[706.9,8.58],[706.91,10.69]]]
["binance-futures","BNBUSDT",1735649519017,[[706.8,17.18],[706.79,2.43],[706.78,1.75],[706.77,9.84],[706.76,6.88]],[[706.81,16.06],[706.82,0.62],[706.83,0.83],[706.84,25.31],[706.85,30.45]]]
["binance-futures","BNBUSDT",1735649573258,[[706.73,40.39],[706.72,4.29],[706.71,11.19],[706.7,0.49],[706.69,6.85]],[[706.74,4.75],[706.76,0.02],[706.77,2.65],[706.78,4.26],[706.8,11.39]]]
["binance-futures","BNBUSDT",1735649582708,[[706.81,17.23],[706.8,1.19],[706.79,9.43],[706.78,5.82],[706.77,12.52]],[[706.82,3.36],[706.83,0.44],[706.84,7.85],[706.85,4.51],[706.86,7.81]]]
["binance-futures","BNBUSDT",1735649645162,[[706.6,0.43],[706.57,0.37]],[[706.62,1.78],[706.63,28.3],[706.64,62.6],[706.65,57.49],[706.66,24.93]]]
["binance-futures","BNBUSDT",1735649706483,[[706.45,6.27],[706.44,12.2],[706.43,0.04],[706.42,0.69],[706.4,1.08]],[[706.46,2.48],[706.47,2.37],[706.48,0.02],[706.49,1.41],[706.5,2.95]]]
["binance-futures","BNBUSDT",1735649758224,[[706.1,0.79],[706.09,0.02],[706.08,0.63],[706.07,3.99],[706.06,15.47]],[[706.11,28.39],[706.12,20.31],[706.13,2.09],[706.14,2.17],[706.15,0.57]]]
["binance-futures","BNBUSDT",1735649767733,[[706.02,7.76],[706.01,3.46],[705.98,0.66],[705.97,0.65],[705.96,6.12]],[[706.03,16.32],[706.04,15.76],[706.05,13.03],[706.06,4.51],[706.07,12.84]]]
["binance-futures","BNBUSDT",1735649818215,[[705.94,25.36],[705.93,2.37],[705.92,6.7],[705.91,8.59],[705.88,0.48]],[[705.95,0.74],[706.0,6.01],[706.01,6.62],[706.03,4.01],[706.04,10.79]]]
["binance-futures","BNBUSDT",1735649871306,[[705.64,5.69],[705.63,0.14],[705.62,0.09],[705.61,0.18],[705.58,0.24]],[[705.65,55.93],[705.66,3.61],[705.67,11.15],[705.68,12.59],[705.69,23.76]]]
["binance-futures","BNBUSDT",1735649928490,[[705.74,26.55],[705.73,0.2],[705.72,1.72],[705.71,1.41],[705.7,0.57]],[[705.75,0.95],[705.76,1.41],[705.78,0.57],[705.8,4.22],[705.81,9.37]]]
["binance-futures","BNBUSDT",1735649940472,[[705.74,25.92],[705.73,2.01],[705.71,1.53],[705.69,3.62],[705.64,13.76]],[[705.75,4.79],[705.76,1.69],[705.77,1.52],[705.78,2.29],[705.79,7.27]]]
["binance-futures","BNBUSDT",1735649998946,[[705.49,3.5],[705.48,0.56],[705.47,0.13],[705.46,0.2],[705.45,0.02]],[[705.5,17.28],[705.51,0.57],[705.52,18.58],[705.53,4.13],[705.54,21.65]]]
["binance-futures","BNBUSDT",1735650047909,[[705.79,1.18],[705.78,0.02],[705.77,0.01],[705.75,0.04],[705.72,5.52]],[[705.8,41.75],[705.81,9.51],[705.82,9.81],[705.83,9.18],[705.84,14.94]]]
["binance-futures","BNBUSDT",1735650096575,[[705.5,7.04],[705.49,2.66],[705.48,4.76],[705.47,5.05],[705.43,0.57]],[[705.51,15.86],[705.52,4.6],[705.54,0.59],[705.56,6.79],[705.59,14.88]]]
["binance-futures","BNBUSDT",1735650110488,[[705.59,47.59],[705.58,10.03],[705.57,10.7],[705.56,10.35],[705.55,1.58]],[[705.6,1.55],[705.62,0.6],[705.63,0.05],[705.64,8.61],[705.65,1.74]]]
["binance-futures","BNBUSDT",1735650181278,[[705.7,8.42],[705.69,0.2],[705.67,0.05],[705.63,14.99],[705.62,4.23]],[[705.71,5.32],[705.72,5.49],[705.74,1.67],[705.75,4.85],[705.76,11.04]]]
["binance-futures","BNBUSDT",1735650212155,[[706.02,1.61],[706.0,0.95],[705.96,4.08],[705.94,1.29],[705.92,6.25]],[[706.03,31.2],[706.04,10.73],[706.05,10.02],[706.07,8.2],[706.1,14.03]]]
["binance-futures","BNBUSDT",1735650224262,[[706.06,8.42],[706.03,0.94],[706.02,1.51],[706.01,0.08],[706.0,5.15]],[[706.07,4.22],[706.09,2.55],[706.1,4.93],[706.11,0.02],[706.12,7.06]]]
["binance-futures","BNBUSDT",1735650274470,[[706.22,22.34],[706.21,0.12],[706.2,0.14],[706.19,0.83],[706.18,1.24]],[[706.23,4.06],[706.24,6.17],[706.25,2.81],[706.26,0.6],[706.27,4.11]]]
["binance-futures","BNBUSDT",1735650335542,[[706.33,8.91],[706.32,0.73],[706.31,0.71],[706.27,0.71],[706.25,3.84]],[[706.34,12.13],[706.35,5.36],[706.36,12.21],[706.37,11.92],[706.38,13.57]]]
["binance-futures","BNBUSDT",1735650391479,[[706.59,4.03],[706.58,0.81],[706.56,5.08],[706.53,1.43]],[[706.6,26.35],[706.61,11.29],[706.62,13.75],[706.63,14.53],[706.64,36.84]]]
["binance-futures","BNBUSDT",1735650400677,[[706.49,8.45],[706.48,1.08],[706.44,1.28],[706.42,0.87],[706.41,0.08]],[[706.5,19.87],[706.51,4.44],[706.52,5.47],[706.53,3.5],[706.54,5.94]]]
["binance-futures","BNBUSDT",1735650474191,[[706.65,15.8],[706.64,1.52],[706.63,2.57],[706.62,8.04],[706.61,7.49]],[[706.66,5.44],[706.67,2.09],[706.68,7.39],[706.69,13.77],[706.7,8.42]]]
["binance-futures","BNBUSDT",1735650517672,[[706.87,25.05],[706.86,1.16],[706.84,4.51],[706.83,4.16],[706.82,0.57]],[[706.88,23.96],[706.89,0.01],[706.9,0.39],[706.91,0.16],[706.92,5.19]]]
["binance-futures","BNBUSDT",1735650564249,[[707.5,18.71],[707.49,4.04],[707.48,5.05],[707.47,9.19],[707.46,2.8]],[[707.51,4.57],[707.52,0.53],[707.53,3.51],[707.54,7.71],[707.55,2.28]]]
["binance-futures","BNBUSDT",1735650575065,[[707.51,21.88],[707.5,4.31],[707.49,0.27],[707.48,7.48],[707.47,30.71]],[[707.52,12.03],[707.53,1.19],[707.54,0.07],[707.55,2.28],[707.56,5.47]]]
["binance-futures","BNBUSDT",1735650622189,[[707.9,36.57],[707.89,14.84],[707.87,5.7],[707.86,6.64],[707.85,8.29]],[[707.91,2.64],[707.92,1.87],[707.94,6.81],[707.95,0.04],[707.97,0.44]]]
["binance-futures","BNBUSDT",1735650674360,[[707.95,19.97],[707.94,11.45],[707.93,9.59],[707.92,17.87],[707.91,11.11]],[[707.96,2.78],[707.97,0.33],[707.98,1.44],[707.99,0.02],[708.0,0.03]]]
["binance-futures","BNBUSDT",1735650725419,[[707.76,41.8],[707.75,2.9],[707.74,2.77],[707.72,8.66]],[[707.77,29.03],[707.78,1.32],[707.79,0.03],[707.8,0.01],[707.81,3.07]]]
["binance-futures","BNBUSDT",1735650732748,[[707.81,32.48],[707.8,25.2],[707.79,11.0],[707.78,14.57],[707.77,2.97]],[[707.82,11.68],[707.86,0.57],[707.88,0.01],[707.89,1.79],[707.9,2.55]]]
["binance-futures","BNBUSDT",1735650785174,[[707.85,20.16],[707.84,7.63],[707.83,3.95],[707.82,3.16],[707.81,9.37]],[[707.86,2.0],[707.9,40.78],[707.91,9.38],[707.92,11.58],[708.0,38.85]]]
["binance-futures","BNBUSDT",1735650834109,[[707.74,1.02],[707.7,0.03],[707.69,2.29],[707.68,11.53],[707.67,0.6]],[[707.75,46.51],[707.76,19.7],[707.77,18.61],[707.78,3.94],[707.79,33.81]]]
["binance-futures","BNBUSDT",1735650881830,[[708.03,1.61],[708.02,0.02],[708.01,0.44],[707.99,2.03],[707.96,8.91]],[[708.04,34.06],[708.05,19.08],[708.06,4.77],[708.07,19.62],[708.08,2.19]]]
["binance-futures","BNBUSDT",1735650894737,[[708.03,8.23],[708.02,0.57],[708.0,7.01],[707.99,1.61],[707.94,21.77]],[[708.04,9.86],[708.05,0.14],[708.06,1.93],[708.07,10.79],[708.08,8.47]]]
["binance-futures","BNBUSDT",1735650934290,[[708.75,17.7],[708.74,7.09],[708.73,36.22],[708.72,8.27],[708.71,58.29]],[[708.76,0.01],[708.79,0.02],[708.8,3.89],[708.82,4.05],[708.83,3.22]]]
["binance-futures","BNBUSDT",1735650977173,[[708.64,10.65],[708.63,6.22],[708.62,7.51],[708.61,2.41],[708.6,24.1]],[[708.65,1.11],[708.66,0.02],[708.68,0.03],[708.69,2.55],[708.7,1.71]]]
["binance-futures","BNBUSDT",1735651020121,[[708.65,0.58],[708.64,0.2],[708.6,17.08],[708.59,5.41]],[[708.66,45.09],[708.67,5.51],[708.68,8.64],[708.69,2.74],[708.7,5.04]]]
["binance-futures","BNBUSDT",1735651030058,[[708.87,20.17],[708.86,2.3],[708.85,4.87],[708.84,10.43],[708.83,12.69]],[[708.88,10.88],[708.89,0.18],[708.9,35.71],[708.92,4.18],[708.93,0.07]]]
["binance-futures","BNBUSDT",1735651081144,[[709.43,11.05],[709.41,6.81],[709.4,6.56],[709.39,6.04],[709.38,0.56]],[[709.44,9.51],[709.46,1.7],[709.47,2.88],[709.48,2.78],[709.49,4.22]]]
["binance-futures","BNBUSDT",1735651125823,[[709.28,16.06],[709.27,3.87],[709.26,1.4],[709.25,9.49],[709.24,12.27]],[[709.29,14.33],[709.32,6.94],[709.33,10.55],[709.34,2.5],[709.35,12.61]]]
["binance-futures","BNBUSDT",1735651174156,[[709.8,0.57],[709.79,4.2],[709.78,2.87],[709.77,0.87]],[[709.81,14.73],[709.82,0.04],[709.84,0.73],[709.85,30.69],[709.86,21.74]]]
["binance-futures","BNBUSDT",1735651184286,[[709.74,19.28],[709.73,0.56],[709.72,1.03],[709.71,1.1],[709.7,1.26]],[[709.75,11.5],[709.76,1.77],[709.77,3.55],[709.78,0.58],[709.82,2.39]]]
["binance-futures","BNBUSDT",1735651227822,[[709.36,4.54],[709.35,3.49],[709.34,0.03],[709.33,0.02],[709.32,5.29]],[[709.37,14.84],[709.38,11.32],[709.39,10.23],[709.4,7.77],[709.41,3.63]]]
["binance-futures","BNBUSDT",1735651276538,[[709.8,3.94],[709.78,7.26],[709.77,5.04],[709.76,4.17],[709.75,3.68]],[[709.81,17.29],[709.82,2.27],[709.83,3.82],[709.84,4.06],[709.85,4.25]]]
["binance-futures","BNBUSDT",1735651311798,[[709.48,19.83],[709.47,4.68],[709.46,7.15],[709.45,7.87],[709.44,39.2]],[[709.49,14.34],[709.5,2.72],[709.51,0.56],[709.52,1.12],[709.53,0.07]]]
["binance-futures","BNBUSDT",1735651331783,[[709.25,8.27],[709.24,0.37],[709.23,1.62],[709.22,2.01],[709.21,6.52]],[[709.26,20.98],[709.27,12.86],[709.28,9.67],[709.3,7.44],[709.31,6.71]]]
["binance-futures","BNBUSDT",1735651378063,[[709.74,22.33],[709.73,1.41],[709.72,16.05],[709.71,4.78],[709.7,37.49]],[[709.75,5.71],[709.76,0.14],[709.77,0.01],[709.8,0.57],[709.84,9.41]]]
["binance-futures","BNBUSDT",1735651426512,[[709.86,5.51],[709.84,15.71],[709.83,6.68],[709.82,8.62],[709.8,14.24]],[[709.87,35.14],[709.88,8.28],[709.89,5.73],[709.9,8.0],[709.91,0.57]]]
["binance-futures","BNBUSDT",1735651472329,[[710.75,1.02],[710.73,0.52],[710.71,0.58],[710.7,3.56],[710.69,2.84]],[[710.76,15.52],[710.77,20.45],[710.78,0.01],[710.79,8.74],[710.8,16.69]]]
["binance-futures","BNBUSDT",1735651482852,[[710.7,13.63],[710.69,2.68],[710.68,11.51],[710.67,9.3],[710.66,9.18]],[[710.71,2.9],[710.72,1.55],[710.75,1.75],[710.76,0.02],[710.78,0.17]]]
["binance-futures","BNBUSDT",1735651526727,[[710.58,12.03],[710.57,2.56],[710.56,7.5],[710.55,7.74],[710.54,40.23]],[[710.59,41.7],[710.6,0.14],[710.61,1.12],[710.64,1.46],[710.68,2.71]]]
["binance-futures","BNBUSDT",1735651574625,[[710.88,0.63],[710.87,1.55],[710.86,0.56],[710.85,0.02],[710.83,5.53]],[[710.89,23.86],[710.9,5.22],[710.91,8.61],[710.92,13.24],[710.93,4.73]]]
["binance-futures","BNBUSDT",1735651618275,[[710.74,13.11],[710.73,0.95],[710.72,5.31],[710.71,11.81],[710.7,13.55]],[[710.75,46.39],[710.76,5.98],[710.77,2.16],[710.79,0.56],[710.8,0.01]]]
["binance-futures","BNBUSDT",1735651630235,[[710.88,28.75],[710.87,11.74],[710.86,21.83],[710.85,12.61],[710.84,130.57]],[[710.89,18.01],[710.9,0.02],[710.92,0.02],[710.93,4.01],[710.94,0.09]]]
["binance-futures","BNBUSDT",1735651680873,[[711.11,25.43],[711.09,1.2],[711.08,1.13],[711.07,1.0],[711.06,15.26]],[[711.12,2.35],[711.13,0.02],[711.14,0.01],[711.15,1.68],[711.16,5.05]]]
["binance-futures","BNBUSDT",1735651723058,[[711.79,15.03],[711.78,3.82],[711.76,7.28],[711.75,4.76],[711.73,7.28]],[[711.8,4.26],[711.82,1.84],[711.84,12.68],[711.85,3.12],[711.87,0.47]]]
["binance-futures","BNBUSDT",1735651764992,[[711.82,1.23],[711.78,0.56],[711.77,5.6],[711.76,7.79],[711.75,11.0]],[[711.83,31.03],[711.84,6.87],[711.86,7.9],[711.87,0.49],[711.88,1.91]]]
["binance-futures","BNBUSDT",1735651771756,[[711.58,21.45],[711.56,6.87],[711.55,0.02],[711.54,8.13],[711.53,10.06]],[[711.59,1.91],[711.64,7.34],[711.68,6.89],[711.7,4.55],[711.71,2.51]]]
["binance-futures","BNBUSDT",1735651809872,[[711.26,11.72],[711.23,7.79],[711.22,3.58],[711.21,7.97],[711.15,3.32]],[[711.27,18.68],[711.28,7.96],[711.29,2.41],[711.3,0.56],[711.31,0.02]]]
["binance-futures","BNBUSDT",1735651859995,[[710.71,3.25],[710.69,0.02],[710.65,1.76],[710.64,6.99]],[[710.72,42.57],[710.73,12.62],[710.74,13.25],[710.75,0.32],[710.76,5.91]]]
["binance-futures","BNBUSDT",1735651901599,[[710.74,34.07],[710.73,11.59],[710.72,6.54],[710.71,4.0],[710.7,14.12]],[[710.75,2.84],[710.76,0.14],[710.77,1.5],[710.78,30.59],[710.79,0.56]]]
["binance-futures","BNBUSDT",1735651912429,[[710.67,31.89],[710.66,0.56],[710.65,2.5],[710.64,8.06],[710.63,13.1]],[[710.68,3.62],[710.69,5.0],[710.7,9.37],[710.71,0.46],[710.73,7.04]]]
["binance-futures","BNBUSDT",1735651957870,[[710.94,12.09],[710.92,12.41],[710.91,3.85],[710.9,7.25],[710.89,6.66]],[[710.95,8.05],[710.96,16.74],[710.97,7.25],[710.98,10.56],[710.99,7.31]]]
["binance-futures","BNBUSDT",1735652000504,[[710.2,8.04],[710.19,8.11],[710.18,0.58],[710.17,0.56],[710.14,0.51]],[[710.21,40.64],[710.22,12.18],[710.23,6.0],[710.25,12.99],[710.26,6.51]]]
["binance-futures","BNBUSDT",1735652009900,[[710.72,18.51],[710.7,0.02],[710.68,10.38],[710.67,0.58],[709.89,18.55]],[[710.73,10.24],[710.76,10.52],[710.77,12.06],[710.78,5.87],[710.79,33.69]]]
["binance-futures","BNBUSDT",1735652053803,[[710.22,8.76],[710.2,7.32],[710.19,24.48],[710.18,4.55],[710.17,8.72]],[[710.23,0.02],[710.25,0.01],[710.26,5.49],[710.27,0.04],[710.31,9.75]]]
["binance-futures","BNBUSDT",1735652094692,[[710.42,31.5],[710.41,11.63],[710.4,3.97],[710.39,9.53],[710.36,12.82]],[[710.43,4.29],[710.44,0.02],[710.46,0.02],[710.47,3.06],[710.48,6.09]]]
["binance-futures","BNBUSDT",1735652147577,[[711.79,42.74],[711.78,1.11],[711.77,32.59],[711.76,138.95],[711.75,1.47]],[[711.8,4.34],[711.81,0.69],[711.82,0.1],[711.83,0.63],[711.84,7.42]]]
["binance-futures","BNBUSDT",1735652156622,[[711.84,36.09],[711.83,30.2],[711.82,20.37],[711.81,10.05],[711.8,116.93]],[[711.85,0.06],[711.88,1.41],[711.9,0.16],[711.91,0.59],[711.92,0.18]]]
["binance-futures","BNBUSDT",1735652199864,[[712.71,50.4],[712.7,25.3],[712.69,10.56],[712.68,5.83],[712.67,7.32]],[[712.72,11.53],[712.73,0.06],[712.74,1.61],[712.76,0.18],[712.77,0.19]]]
["binance-futures","BNBUSDT",1735652242096,[[711.8,23.14],[711.79,2.81],[711.78,2.05],[711.77,9.92],[711.76,4.22]],[[711.81,2.43],[711.85,0.56],[711.86,0.44],[711.88,0.01],[711.89,0.56]]]
["binance-futures","BNBUSDT",1735652289198,[[711.62,4.83],[711.6,0.01],[711.59,0.02],[711.56,0.05],[711.55,2.17]],[[711.63,25.65],[711.64,1.92],[711.65,7.26],[711.66,15.27],[711.67,15.96]]]
["binance-futures","BNBUSDT",1735652299669,[[711.5,3.61],[711.49,0.89],[711.48,0.2],[711.46,0.16],[711.45,1.7]],[[711.51,30.0],[711.52,8.09],[711.53,31.54],[711.54,24.4],[711.55,16.56]]]
["binance-futures","BNBUSDT",1735652366646,[[710.63,6.68],[710.62,1.45],[710.61,0.03],[710.6,0.14],[710.59,1.53]],[[710.64,17.28],[710.65,2.9],[710.66,7.84],[710.67,2.02],[710.68,14.32]]]
["binance-futures","BNBUSDT",1735652390338,[[709.87,19.24],[709.85,0.2],[709.81,1.41],[709.8,0.24],[709.79,0.57]],[[709.88,36.74],[709.89,10.47],[709.9,13.62],[709.91,20.28],[709.92,10.58]]]
["binance-futures","BNBUSDT",1735652432013,[[710.07,6.05],[710.03,3.23],[710.02,0.84],[710.01,4.47],[710.0,6.97]],[[710.08,7.9],[710.09,7.23],[710.1,6.92],[710.11,0.34],[710.12,21.33]]]
["binance-futures","BNBUSDT",1735652440197,[[709.99,2.82],[709.98,0.48],[709.97,0.44],[709.95,0.03],[709.92,0.02]],[[710.0,64.66],[710.01,32.98],[710.02,16.48],[710.03,10.05],[710.04,56.96]]]
["binance-futures","BNBUSDT",1735652486387,[[709.37,5.93],[709.36,2.49],[709.35,0.62],[709.34,0.03],[709.33,0.13]],[[709.38,65.28],[709.4,81.48],[709.41,321.47],[709.42,0.02],[709.43,6.13]]]
["binance-futures","BNBUSDT",1735652533870,[[709.05,6.03],[709.03,0.66],[709.02,1.28],[709.01,0.77],[708.91,0.01]],[[709.06,11.24],[709.07,34.51],[709.08,12.81],[709.11,7.17],[709.12,13.71]]]
["binance-futures","BNBUSDT",1735652579119,[[709.05,26.63],[709.04,12.38],[709.03,30.93],[709.02,50.69],[709.01,6.96]],[[709.06,4.91],[709.07,4.09],[709.08,0.01],[709.09,5.81],[709.1,7.26]]]
["binance-futures","BNBUSDT",1735652587440,[[709.17,1.16],[709.12,0.05],[709.1,0.11],[709.09,0.02],[709.07,0.02]],[[709.18,38.3],[709.19,34.85],[709.2,15.72],[709.21,5.88],[709.22,29.2]]]
["binance-futures","BNBUSDT",1735652632852,[[708.94,23.59],[708.93,1.92],[708.92,3.45],[708.9,0.56],[708.89,0.57]],[[708.95,44.37],[708.96,0.35],[708.98,3.79],[708.99,5.66],[709.0,21.42]]]
["binance-futures","BNBUSDT",1735652680532,[[709.67,18.55],[709.66,4.44],[709.65,7.29],[709.64,21.98],[709.63,9.08]],[[709.68,6.31],[709.7,0.57],[709.72,9.96],[709.74,1.09],[709.75,23.48]]]
["binance-futures","BNBUSDT",1735652728387,[[709.22,4.6],[709.21,0.09],[709.2,4.86],[709.19,0.03],[709.18,3.67]],[[709.23,25.43],[709.25,1.85],[709.26,8.48],[709.27,3.37],[709.28,21.88]]]
["binance-futures","BNBUSDT",1735652736218,[[709.28,30.19],[709.27,9.14],[709.26,8.62],[709.24,10.15],[709.23,2.48]],[[709.29,3.7],[709.3,1.27],[709.32,9.52],[709.33,3.98],[709.34,6.94]]]
["binance-futures","BNBUSDT",1735652783514,[[709.47,0.8],[709.46,0.01],[709.42,0.56],[709.41,0.5],[709.4,2.28]],[[709.48,21.22],[709.49,14.11],[709.5,15.52],[709.51,58.1],[709.52,36.75]]]
["binance-futures","BNBUSDT",1735652829703,[[709.95,29.57],[709.94,0.56],[709.93,4.86],[709.92,4.11],[709.91,2.66]],[[709.96,7.68],[709.97,0.61],[709.98,0.04],[709.99,4.47],[710.0,37.51]]]
["binance-futures","BNBUSDT",1735652878507,[[710.12,3.97],[710.11,0.02],[710.1,10.85],[710.09,1.68],[710.08,8.03]],[[710.13,55.16],[710.14,11.04],[710.15,1.41],[710.16,1.19],[710.17,0.24]]]
["binance-futures","BNBUSDT",1735652886214,[[710.06,21.69],[710.05,0.23],[710.04,8.96],[710.03,1.13],[710.02,5.84]],[[710.07,58.66],[710.11,1.95],[710.13,4.3],[710.14,0.56],[710.15,1.41]]]
["binance-futures","BNBUSDT",1735652932261,[[710.68,25.47],[710.67,1.07],[710.66,2.84],[710.65,12.93],[710.64,12.98]],[[710.69,2.47],[710.7,3.12],[710.71,8.37],[710.72,0.11],[710.73,3.76]]]
["binance-futures","BNBUSDT",1735652978097,[[711.21,16.14],[711.2,6.53],[711.19,0.58],[711.17,0.45],[711.16,3.65]],[[711.22,18.63],[711.24,11.6],[711.25,6.32],[711.26,8.26],[711.27,9.34]]]
["binance-futures","BNBUSDT",1735653026885,[[710.96,4.61],[710.95,6.67],[710.94,5.5],[710.92,0.13],[710.9,2.12]],[[710.97,62.47],[710.98,63.16],[710.99,4.56],[711.0,5.61],[711.01,11.35]]]
["binance-futures","BNBUSDT",1735653036826,[[710.65,3.57],[710.61,4.64],[710.6,10.99],[710.56,13.61],[710.52,8.88]],[[710.66,14.21],[710.68,3.88],[710.69,5.44],[710.7,5.92],[710.71,8.42]]]
["binance-futures","BNBUSDT",1735653087168,[[710.95,25.7],[710.94,6.47],[710.93,6.47],[710.92,9.21],[710.91,4.48]],[[710.96,11.7],[710.98,0.56],[711.0,7.8],[711.01,4.35],[711.02,16.87]]]
["binance-futures","BNBUSDT",1735653131011,[[712.39,8.51],[712.38,1.46],[712.37,0.28],[712.36,8.15],[712.34,0.56]],[[712.4,19.26],[712.42,0.56],[712.43,2.92],[712.45,4.86],[712.49,3.29]]]
["binance-futures","BNBUSDT",1735653167623,[[712.38,1.46],[712.37,0.43],[712.34,0.51],[712.32,0.01],[712.31,9.45]],[[712.39,29.16],[712.4,0.87],[712.41,1.05],[712.42,2.18],[712.43,4.96]]]
["binance-futures","BNBUSDT",1735653188172,[[711.81,19.92],[711.8,0.46],[711.78,8.49],[711.77,12.44],[711.75,14.7]],[[711.82,7.93],[711.84,0.02],[711.85,12.7],[711.86,12.83],[711.91,12.95]]]
["binance-futures","BNBUSDT",1735653233246,[[711.77,6.12],[711.76,0.63],[711.75,1.12],[711.74,2.07],[711.73,0.5]],[[711.78,22.64],[711.79,6.12],[711.8,8.76],[711.82,2.83],[711.83,3.22]]]
["binance-futures","BNBUSDT",1735653287571,[[712.17,8.02],[712.16,1.63],[712.15,2.75],[712.13,0.63],[712.11,0.01]],[[712.18,20.64],[712.19,0.48],[712.2,0.51],[712.21,0.01],[712.22,6.79]]]
["binance-futures","BNBUSDT",1735653337784,[[711.5,29.02],[711.49,1.31],[711.47,1.45],[711.46,1.9],[711.45,12.06]],[[711.51,4.94],[711.53,1.31],[711.54,3.55],[711.55,5.66],[711.58,5.57]]]
["binance-futures","BNBUSDT",1735653348681,[[711.26,0.24],[711.25,0.43],[711.23,1.1],[711.22,1.75]],[[711.27,12.08],[711.28,8.49],[711.31,4.38],[711.32,3.03],[711.33,5.39]]]
["binance-futures","BNBUSDT",1735653395283,[[710.95,33.5],[710.94,0.49],[710.92,7.37],[710.91,7.48],[710.9,10.49]],[[710.96,7.85],[710.97,1.9],[710.98,2.25],[710.99,0.05],[711.0,8.09]]]
["binance-futures","BNBUSDT",1735653421713,[[710.47,11.15],[710.46,4.66],[710.45,7.49],[710.44,17.18],[710.43,7.14]],[[710.48,1.81],[710.51,0.09],[710.52,5.55],[710.53,8.31],[710.55,9.44]]]
["binance-futures","BNBUSDT",1735653498093,[[711.2,58.73],[711.19,0.75],[711.17,0.56],[711.16,11.53],[711.15,13.74]],[[711.21,3.71],[711.25,1.6],[711.26,6.29],[711.27,2.45],[711.28,6.92]]]
["binance-futures","BNBUSDT",1735653510807,[[711.0,11.66],[710.99,0.42],[710.98,2.91],[710.96,0.02],[710.95,0.71]],[[711.01,38.08],[711.02,8.97],[711.03,25.47],[711.04,17.37],[711.05,15.91]]]
["binance-futures","BNBUSDT",1735653564357,[[711.36,34.78],[711.35,15.3],[711.34,6.87],[711.33,9.44],[711.32,2.16]],[[711.37,6.69],[711.4,0.72],[711.42,0.27],[711.44,5.12],[711.45,8.62]]]
["binance-futures","BNBUSDT",1735653611853,[[712.05,7.49],[712.04,0.43],[712.02,0.56],[712.01,2.66],[711.98,2.94]],[[712.06,9.32],[712.07,9.57],[712.08,12.07],[712.09,20.64],[712.1,1.78]]]
["binance-futures","BNBUSDT",1735653660377,[[711.73,16.81],[711.71,3.35],[711.7,4.92],[711.69,2.81]],[[711.74,1.87],[711.75,3.26],[711.76,6.56],[711.77,0.02],[711.78,1.46]]]
["binance-futures","BNBUSDT",1735653671577,[[711.62,0.02]],[[711.65,14.93],[711.66,0.85],[711.67,31.41],[711.68,52.66],[711.69,20.94]]]
["binance-futures","BNBUSDT",1735653711488,[[711.11,15.44],[711.1,5.23],[711.09,5.18],[711.08,0.14],[711.07,4.74]],[[711.12,10.91],[711.13,5.52],[711.14,8.0],[711.15,10.3],[711.16,18.34]]]
["binance-futures","BNBUSDT",1735653771858,[[711.61,5.21],[711.6,6.91],[711.59,13.91],[711.57,9.58],[711.56,7.22]],[[711.62,15.35],[711.63,19.7],[711.64,7.23],[711.65,8.2],[711.66,0.45]]]
["binance-futures","BNBUSDT",1735653782702,[[711.69,24.03],[711.68,8.3],[711.67,0.99],[711.66,0.14],[711.63,1.92]],[[711.7,1.36],[711.71,0.57],[711.73,2.03],[711.75,0.86],[711.76,18.94]]]
["binance-futures","BNBUSDT",1735653834027,[[711.79,31.39],[711.78,17.71],[711.77,12.21],[711.76,0.14],[711.75,9.55]],[[711.8,0.17],[711.81,0.04],[711.84,0.02],[711.85,3.85],[711.86,10.59]]]
["binance-futures","BNBUSDT",1735653889458,[[711.67,2.22],[711.66,2.67],[711.49,14.57],[711.47,75.26],[711.46,17.16]],[[711.68,20.8],[711.69,0.18],[711.7,0.61],[711.71,6.27],[711.72,20.64]]]
["binance-futures","BNBUSDT",1735653940200,[[711.79,34.45],[711.78,10.13],[711.77,5.65],[711.76,1.92],[711.75,5.55]],[[711.8,0.8],[711.81,0.06],[711.83,0.03],[711.84,2.03],[711.86,0.02]]]
["binance-futures","BNBUSDT",1735653947979,[[712.33,20.79],[712.32,16.08],[712.31,8.19],[712.3,5.5],[712.29,9.47]],[[712.34,1.44],[712.36,1.54],[712.39,0.21],[712.4,9.01],[712.43,7.68]]]
["binance-futures","BNBUSDT",1735653997030,[[712.21,17.81],[712.2,9.15],[712.19,8.89],[712.18,0.56],[712.16,11.82]],[[712.22,0.22],[712.23,1.17],[712.24,0.88],[712.26,0.02],[712.3,0.02]]]
["binance-futures","BNBUSDT",1735654041325,[[712.43,7.53],[712.42,0.56],[712.39,5.47],[712.38,22.44],[712.36,6.07]],[[712.44,22.03],[712.45,9.14],[712.46,6.28],[712.47,0.2],[712.48,13.23]]]
["binance-futures","BNBUSDT",1735654099191,[[712.41,27.81],[712.4,25.18],[712.39,14.35],[712.38,13.9],[712.37,11.12]],[[712.42,4.41],[712.43,2.76],[712.44,0.04],[712.45,1.41],[712.47,0.03]]]
["binance-futures","BNBUSDT",1735654111434,[[712.59,33.83],[712.58,10.3],[712.57,40.19],[712.56,43.95],[712.55,13.37]],[[712.6,4.72],[712.61,0.01],[712.65,1.76],[712.66,7.63],[712.69,29.7]]]
["binance-futures","BNBUSDT",1735654156519,[[712.62,8.4],[712.61,0.35],[712.6,0.35],[712.59,0.41],[712.58,5.87]],[[712.63,22.16],[712.64,1.4],[712.66,8.59],[712.67,0.02],[712.71,1.1]]]
["binance-futures","BNBUSDT",1735654205654,[[712.36,2.65],[712.35,2.14],[712.33,3.99],[712.28,1.42],[712.27,4.04]],[[712.37,33.64],[712.38,29.37],[712.39,7.98],[712.4,15.05],[712.41,10.56]]]
["binance-futures","BNBUSDT",1735654253984,[[712.71,2.69],[712.69,1.74],[712.68,6.49],[712.67,2.47],[712.66,0.35]],[[712.72,20.58],[712.74,4.33],[712.75,6.33],[712.76,12.12],[712.77,2.03]]]
["binance-futures","BNBUSDT",1735654262889,[[712.8,24.6],[712.79,13.47],[712.78,16.17],[712.77,8.36],[712.76,11.91]],[[712.81,0.89],[712.82,0.02],[712.84,0.03],[712.87,0.03],[712.88,6.8]]]
["binance-futures","BNBUSDT",1735654336265,[[711.93,4.69],[711.91,2.01],[711.88,0.02],[711.86,1.96]],[[711.94,12.88],[711.95,13.95],[711.96,6.43],[711.97,4.98],[711.98,14.78]]]
["binance-futures","BNBUSDT",1735654364022,[[712.23,4.53],[712.22,2.13],[712.2,6.44],[712.19,0.02],[712.17,4.5]],[[712.24,19.09],[712.26,0.56],[712.28,5.11],[712.29,5.46],[712.3,14.98]]]
["binance-futures","BNBUSDT",1735654417106,[[712.54,18.86],[712.53,0.49],[712.52,0.19],[712.51,1.4],[712.5,0.56]],[[712.55,1.68],[712.57,1.6],[712.58,1.82],[712.6,1.61],[712.62,9.48]]]
["binance-futures","BNBUSDT",1735654431354,[[712.58,1.3],[712.57,145.59],[712.56,5.81],[712.55,17.42],[712.54,0.57]],[[712.66,4.81],[712.68,6.5],[712.71,14.03],[712.77,0.02]]]
["binance-futures","BNBUSDT",1735654484524,[[712.91,15.38],[712.9,1.94],[712.89,0.01],[712.88,9.74],[712.87,1.34]],[[712.92,3.72],[712.95,0.56],[712.97,11.97],[712.99,11.75],[713.04,16.58]]]
["binance-futures","BNBUSDT",1735654533661,[[713.78,0.32],[713.77,5.5],[713.76,7.29],[713.75,0.56]],[[713.79,13.75],[713.81,5.58],[713.82,6.31],[713.83,0.56],[713.85,2.34]]]
["binance-futures","BNBUSDT",1735654578382,[[713.57,0.06],[713.54,0.78],[713.51,1.89],[713.48,14.04],[713.4,11.95]],[[713.58,34.69],[713.59,22.86],[713.61,7.43],[713.62,16.87],[713.63,7.6]]]
["binance-futures","BNBUSDT",1735654600495,[[713.94,29.12],[713.93,0.43],[713.92,22.47],[713.91,64.44],[713.9,88.59]],[[713.95,7.36],[713.97,0.02],[713.99,1.98],[714.0,12.3],[714.06,1.4]]]
["binance-futures","BNBUSDT",1735654636611,[[713.48,5.8],[713.47,1.45],[713.46,0.05],[713.45,0.01],[713.44,21.28]],[[713.49,16.2],[713.51,19.34],[713.52,12.12],[713.53,10.85],[713.55,14.22]]]
["binance-futures","BNBUSDT",1735654684674,[[713.62,14.35],[713.6,1.92],[713.59,11.83],[713.57,2.14],[713.56,7.98]],[[713.63,7.18],[713.64,1.4],[713.65,0.02],[713.66,1.98],[713.67,0.02]]]
["binance-futures","BNBUSDT",1735654736392,[[713.91,2.36],[713.87,0.54],[713.86,0.56],[713.85,2.17],[713.84,12.68]],[[713.92,31.45],[713.93,4.26],[713.94,9.43],[713.95,23.34],[713.96,27.81]]]
["binance-futures","BNBUSDT",1735654746049,[[713.8,5.84],[713.79,1.4],[713.78,0.56],[713.77,0.2],[713.76,17.55]],[[713.81,20.11],[713.82,6.58],[713.83,0.77],[713.84,11.35],[713.85,5.44]]]
["binance-futures","BNBUSDT",1735654796027,[[713.84,29.13],[713.83,0.6],[713.82,7.93],[713.81,4.74],[713.8,43.87]],[[713.85,3.28],[713.88,0.06],[713.89,1.41],[713.91,0.58],[713.92,2.51]]]
["binance-futures","BNBUSDT",1735654851456,[[713.7,66.98],[713.69,2.09],[713.68,6.38],[713.67,7.32],[713.66,14.8]],[[713.71,25.96],[713.72,0.02],[713.76,0.02],[713.77,2.17],[713.79,0.03]]]
["binance-futures","BNBUSDT",1735654891303,[[713.54,0.78],[713.53,0.85],[713.52,1.43],[713.5,3.21],[713.47,4.73]],[[713.55,28.21],[713.56,0.81],[713.57,1.4],[713.58,4.84],[713.59,8.56]]]
["binance-futures","BNBUSDT",1735654913267,[[713.4,1.45],[713.39,1.12],[713.38,0.44],[713.36,4.4],[713.35,0.02]],[[713.41,25.27],[713.42,7.8],[713.43,4.84],[713.44,9.36],[713.45,1.77]]]
["binance-futures","BNBUSDT",1735654963509,[[713.02,582.61],[713.01,0.04],[713.0,0.15],[712.99,4.05],[712.98,0.6]],[[713.03,0.14],[713.05,0.52],[713.06,0.56],[713.07,0.32],[713.08,0.21]]]
["binance-futures","BNBUSDT",1735655012855,[[712.95,27.6],[712.94,19.12],[712.93,3.62],[712.92,4.1],[712.91,9.92]],[[712.96,0.38],[712.99,0.04],[713.0,0.01],[713.02,0.23],[713.03,3.99]]]
["binance-futures","BNBUSDT",1735655064157,[[713.46,23.79],[713.45,0.43],[713.43,3.81],[713.42,1.81],[713.41,2.43]],[[713.47,9.72],[713.48,2.59],[713.49,4.07],[713.5,0.2],[713.51,0.56]]]
["binance-futures","BNBUSDT",1735655075026,[[713.58,4.12],[713.56,0.02],[713.55,0.11],[713.54,2.79],[713.52,19.97]],[[713.59,31.71],[713.6,8.08],[713.62,0.76],[713.63,19.0],[713.64,1.39]]]
["binance-futures","BNBUSDT",1735655124882,[[713.35,6.33],[713.34,4.2],[713.33,3.16],[713.32,10.03],[713.31,1.55]],[[713.36,26.36],[713.37,2.11],[713.38,2.82],[713.39,8.18],[713.4,0.01]]]
["binance-futures","BNBUSDT",1735655183208,[[713.0,2.14],[712.97,0.15],[712.95,0.21],[712.93,0.74],[712.92,5.94]],[[713.01,69.43],[713.03,15.43],[713.04,12.44],[713.05,16.07],[713.06,16.31]]]
["binance-futures","BNBUSDT",1735655193721,[[712.78,50.38],[712.76,21.72],[712.75,16.36],[712.74,4.53],[712.73,15.61]],[[712.79,4.1],[712.8,9.07],[712.81,0.25],[712.82,0.56],[712.83,1.41]]]
["binance-futures","BNBUSDT",1735655247711,[[712.6,10.7],[712.59,0.44],[712.56,0.13],[712.55,0.18],[712.54,0.38]],[[712.61,32.0],[712.63,7.62],[712.64,9.8],[712.66,6.31],[712.67,7.87]]]
["binance-futures","BNBUSDT",1735655305400,[[712.3,15.3],[712.29,1.4],[712.27,4.82],[712.26,2.59],[712.24,14.12]],[[712.31,16.54],[712.32,9.87],[712.33,0.99],[712.34,0.59],[712.35,2.78]]]
["binance-futures","BNBUSDT",1735655363143,[[712.39,85.75],[712.38,3.06],[712.37,4.18],[712.35,0.01],[712.32,1.91]],[[712.4,45.05],[712.41,2.16],[712.42,2.55],[712.43,1.41],[712.44,9.77]]]
["binance-futures","BNBUSDT",1735655421113,[[712.12,21.77],[712.11,0.16],[712.08,10.42],[712.05,0.03],[712.03,2.55]],[[712.13,42.94],[712.14,18.35],[712.15,16.1],[712.16,2.12],[712.17,0.03]]]
["binance-futures","BNBUSDT",1735655431257,[[712.31,30.78],[712.3,32.78],[712.29,30.35],[712.28,18.73],[712.27,9.67]],[[712.32,0.96],[712.34,1.59],[712.36,10.0],[712.39,0.03],[712.42,2.92]]]
["binance-futures","BNBUSDT",1735655478782,[[712.94,25.91],[712.93,13.09],[712.92,11.77],[712.91,10.07],[712.9,19.57]],[[712.95,5.9],[712.96,2.46],[712.97,0.15],[712.98,4.84],[713.0,11.43]]]
["binance-futures","BNBUSDT",1735655505109,[[712.38,72.65],[712.37,22.22],[712.36,23.85],[712.35,11.08],[712.34,14.08]],[[712.39,1.55],[712.4,0.03],[712.42,0.02],[712.44,1.92],[712.45,1.48]]]
["binance-futures","BNBUSDT",1735655573543,[[712.99,39.99],[712.98,0.28],[712.97,1.52],[712.96,1.4],[712.95,0.18]],[[713.0,30.33],[713.01,0.03],[713.02,3.19],[713.03,8.64],[713.04,10.17]]]
["binance-futures","BNBUSDT",1735655585007,[[713.06,43.72],[713.05,7.12],[713.04,8.2],[713.03,10.12],[713.02,8.2]],[[713.07,1.54],[713.09,0.03],[713.1,0.41],[713.11,2.09],[713.12,10.19]]]
["binance-futures","BNBUSDT",1735655630282,[[714.08,5.31],[714.07,0.28],[714.06,3.62],[714.05,0.3],[714.04,0.42]],[[714.09,20.34],[714.1,24.79],[714.11,0.02],[714.12,7.89],[714.13,1.52]]]
["binance-futures","BNBUSDT",1735655669489,[[714.09,0.41],[714.04,0.01],[714.03,3.63],[714.02,0.38],[714.01,1.42]],[[714.1,9.03],[714.12,17.57],[714.13,18.86],[714.14,46.72],[714.15,29.91]]]
["binance-futures","BNBUSDT",1735655679180,[[713.71,4.1],[713.7,0.03],[713.67,8.19]],[[713.72,61.82],[713.73,5.99],[713.75,7.39],[713.76,11.99],[713.77,6.09]]]
["binance-futures","BNBUSDT",1735655724164,[[713.36,31.42],[713.35,0.78],[713.33,0.1],[713.32,0.02],[713.31,2.8]],[[713.37,14.0],[713.4,15.72],[713.41,12.94],[713.42,11.07],[713.44,15.76]]]
["binance-futures","BNBUSDT",1735655769785,[[713.38,0.22],[713.36,3.15],[713.35,0.08],[713.34,3.5]],[[713.39,4.48],[713.41,1.02],[713.42,26.91],[713.43,13.52],[713.44,38.6]]]
["binance-futures","BNBUSDT",1735655805205,[[712.39,14.63],[712.37,4.9],[712.36,7.79],[712.35,0.14],[712.34,0.56]],[[712.4,6.83],[712.41,0.02],[712.42,0.56],[712.44,6.74],[712.45,1.32]]]
["binance-futures","BNBUSDT",1735655812148,[[712.24,0.05],[712.2,6.55],[712.19,1.4],[712.16,14.47],[712.15,0.61]],[[712.27,12.23],[712.28,2.41],[712.3,3.68],[712.31,14.28],[712.32,42.22]]]
["binance-futures","BNBUSDT",1735655854632,[[712.12,4.94],[712.1,0.2],[712.08,3.49],[712.06,1.92],[712.01,2.81]],[[712.13,18.53],[712.15,2.6],[712.16,6.37],[712.17,0.2],[712.18,0.61]]]
["binance-futures","BNBUSDT",1735655895518,[[711.34,2.36],[711.33,0.14],[711.31,0.02]],[[711.35,32.27],[711.36,18.32],[711.38,0.56],[711.39,7.25],[711.4,11.4]]]
["binance-futures","BNBUSDT",1735655936031,[[711.71,47.59],[711.7,12.07],[711.69,9.24],[711.68,39.5],[711.67,45.18]],[[711.72,0.44],[711.75,0.06],[711.76,3.65],[711.8,7.27],[711.81,3.05]]]
["binance-futures","BNBUSDT",1735655945763,[[711.47,20.87],[711.46,0.89],[711.45,0.03],[711.44,6.66],[711.42,1.71]],[[711.48,0.37],[711.49,0.21],[711.5,0.05],[711.52,0.2],[711.54,0.56]]]
["binance-futures","BNBUSDT",1735655985160,[[711.24,41.38],[711.23,29.84],[711.22,28.84],[711.21,9.67],[711.2,15.45]],[[711.25,19.29],[711.26,0.35],[711.27,0.76],[711.28,2.37],[711.29,0.02]]]
["binance-futures","BNBUSDT",1735656033550,[[711.15,11.86],[711.14,1.96],[711.12,7.27],[711.11,0.56],[710.81,7.6]],[[711.16,9.44],[711.2,1.69],[711.21,1.43],[711.22,0.56],[711.23,3.64]]]
["binance-futures","BNBUSDT",1735656071955,[[711.58,48.73],[711.57,13.67],[711.56,5.14],[711.55,9.76],[711.54,4.28]],[[711.59,0.03],[711.62,1.85],[711.64,0.37],[711.65,2.09],[711.66,0.04]]]
["binance-futures","BNBUSDT",1735656078499,[[711.04,14.12],[711.03,0.62],[711.01,1.06],[711.0,8.82],[710.99,2.33]],[[711.05,6.44],[711.06,0.12],[711.07,0.2],[711.08,0.12],[711.1,2.3]]]
["binance-futures","BNBUSDT",1735656122733,[[711.44,12.96],[711.43,7.38],[711.41,4.32],[711.4,14.73],[711.39,2.24]],[[711.45,5.48],[711.46,7.59],[711.48,1.88],[711.51,4.53],[711.52,10.53]]]
["binance-futures","BNBUSDT",1735656168433,[[711.34,6.99],[711.33,0.02],[711.29,1.89],[711.28,6.24],[711.26,0.04]],[[711.35,36.55],[711.36,6.22],[711.38,2.69],[711.4,18.24],[711.45,6.25]]]
["binance-futures","BNBUSDT",1735656211369,[[711.73,4.49],[711.71,1.4],[711.68,0.2],[711.67,2.09],[711.66,0.36]],[[711.74,26.25],[711.75,12.3],[711.76,6.8],[711.77,15.13],[711.78,6.2]]]
["binance-futures","BNBUSDT",1735656221440,[[711.76,35.77],[711.75,5.82],[711.74,0.52],[711.73,5.91],[711.72,10.64]],[[711.77,19.27],[711.78,0.58],[711.8,2.96],[711.81,0.7],[711.82,0.76]]]
["binance-futures","BNBUSDT",1735656263656,[[712.12,88.6],[712.11,5.17],[712.1,19.76],[712.09,4.11],[712.07,2.56]],[[712.13,1.39],[712.14,0.04],[712.16,0.06],[712.18,0.63],[712.19,1.43]]]
["binance-futures","BNBUSDT",1735656312108,[[711.98,44.17],[711.97,28.69],[711.96,10.52],[711.95,7.83],[711.94,0.56]],[[711.99,3.04],[712.01,1.59],[712.02,1.48],[712.03,0.71],[712.06,6.84]]]
["binance-futures","BNBUSDT",1735656356373,[[711.56,62.18],[711.55,6.07],[711.54,1.87],[711.53,12.77],[711.52,28.6]],[[711.57,5.59],[711.58,0.02],[711.59,0.01],[711.6,0.03],[711.61,0.02]]]
["binance-futures","BNBUSDT",1735656364299,[[711.72,58.71],[711.71,20.93],[711.7,11.51],[711.69,12.23],[711.68,29.76]],[[711.73,0.59],[711.74,0.87],[711.75,1.06],[711.76,0.02],[711.77,0.02]]]
["binance-futures","BNBUSDT",1735656408751,[[712.35,3.86],[712.34,0.02],[712.33,2.16],[712.32,9.11],[712.31,0.04]],[[712.36,26.9],[712.39,2.35],[712.4,23.46],[712.41,14.73],[712.42,12.48]]]
["binance-futures","BNBUSDT",1735656452531,[[711.59,11.72],[711.58,4.41],[711.56,9.57],[711.54,0.62],[711.51,6.23]],[[711.6,13.72],[711.61,15.0],[711.62,12.49],[711.63,8.32],[711.67,6.27]]]
["binance-futures","BNBUSDT",1735656500412,[[711.36,63.78],[711.35,0.56],[711.34,1.92],[711.33,22.15],[711.32,57.5]],[[711.37,6.0],[711.4,1.52],[711.41,1.83],[711.43,1.3],[711.46,0.59]]]
["binance-futures","BNBUSDT",1735656522114,[[711.46,36.19],[711.43,0.56],[711.42,1.49],[711.4,4.32],[711.39,9.93]],[[711.47,41.37],[711.48,9.58],[711.5,2.57],[711.52,4.73],[711.53,6.87]]]
["binance-futures","BNBUSDT",1735656556870,[[711.21,15.72],[711.19,0.01],[711.16,7.98],[711.15,5.78],[711.1,12.83]],[[711.22,41.23],[711.23,2.23],[711.26,4.17],[711.28,13.52],[711.29,17.06]]]
["binance-futures","BNBUSDT",1735656605945,[[711.21,67.88],[711.2,17.72],[711.19,10.6],[711.18,10.32],[711.17,4.01]],[[711.22,3.45],[711.24,0.04],[711.25,0.01],[711.26,0.37],[711.27,3.18]]]
["binance-futures","BNBUSDT",1735656651870,[[710.59,57.23],[710.58,10.51],[710.57,20.88],[710.56,31.55],[710.55,12.68]],[[710.6,4.96],[710.63,0.72],[710.64,2.93],[710.65,0.93],[710.66,2.18]]]
["binance-futures","BNBUSDT",1735656658662,[[710.33,3.91],[710.32,0.68],[710.31,3.52],[710.29,0.11],[710.28,1.78]],[[710.34,28.04],[710.35,18.84],[710.36,31.8],[710.37,19.2],[710.38,15.92]]]
["binance-futures","BNBUSDT",1735656705350,[[710.28,12.09],[710.25,0.02],[710.24,0.02],[710.21,2.57],[710.2,9.52]],[[710.29,36.45],[710.3,7.43],[710.31,4.63],[710.32,10.39],[710.33,3.99]]]
["binance-futures","BNBUSDT",1735656752154,[[710.79,72.98],[710.78,0.56],[710.76,9.87],[710.75,1.96],[710.74,17.33]],[[710.8,5.36],[710.81,1.67],[710.82,0.75],[710.84,16.13],[710.85,0.01]]]
["binance-futures","BNBUSDT",1735656765441,[[711.11,12.97],[711.1,3.08],[711.08,24.03],[711.07,0.05],[711.04,1.79]],[[711.12,12.68],[711.14,3.05],[711.16,8.9],[711.17,1.82],[711.31,11.46]]]
["binance-futures","BNBUSDT",1735656813860,[[711.13,4.52],[711.1,0.02],[711.07,6.55],[711.06,4.55],[711.04,16.06]],[[711.14,28.17],[711.15,13.38],[711.16,9.9],[711.17,16.96],[711.18,5.49]]]
["binance-futures","BNBUSDT",1735656862202,[[710.81,56.98],[710.8,25.58],[710.79,11.92],[710.78,10.0],[710.77,14.67]],[[710.82,0.19],[710.83,0.42],[710.84,1.19],[710.85,4.23],[710.88,2.94]]]
["binance-futures","BNBUSDT",1735656910234,[[711.45,9.59],[711.44,0.84],[711.43,0.02],[711.4,2.57],[711.38,0.63]],[[711.46,51.14],[711.47,40.68],[711.48,13.55],[711.49,2.05],[711.5,2.69]]]
["binance-futures","BNBUSDT",1735656921827,[[711.49,50.89],[711.48,50.45],[711.47,26.33],[711.46,22.85],[711.45,59.4]],[[711.5,1.88],[711.52,0.06],[711.53,1.06],[711.55,0.02],[711.56,2.98]]]
["binance-futures","BNBUSDT",1735656969839,[[711.3,18.95],[711.29,0.01],[711.28,0.08],[711.27,2.36],[711.26,3.2]],[[711.31,25.73],[711.32,22.69],[711.33,12.71],[711.35,12.48],[711.36,27.34]]]
["binance-futures","BNBUSDT",1735657020544,[[711.56,49.65],[711.55,0.07],[711.54,0.01],[711.52,0.2],[711.5,0.3]],[[711.57,62.86],[711.59,8.93],[711.6,18.21],[711.61,0.38],[711.62,2.46]]]
["binance-futures","BNBUSDT",1735657069339,[[711.87,63.75],[711.86,14.5],[711.85,14.07],[711.84,22.62],[711.83,12.8]],[[711.88,13.14],[711.9,2.96],[711.91,8.64],[711.92,17.61],[711.94,0.79]]]
["binance-futures","BNBUSDT",1735657083843,[[711.83,3.89],[711.82,0.14],[711.81,3.25],[711.8,10.01],[711.79,13.45]],[[711.84,32.85],[711.85,0.92],[711.86,6.43],[711.87,6.5],[711.88,24.77]]]
["binance-futures","BNBUSDT",1735657138085,[[711.97,7.37],[711.96,21.08],[711.92,17.57],[711.88,22.47],[711.86,4.7]],[[711.98,13.29],[711.99,22.64],[712.01,14.08],[712.02,17.49],[712.03,11.92]]]
["binance-futures","BNBUSDT",1735657188735,[[711.75,2.13],[711.73,0.48],[711.72,0.54],[711.71,0.1],[711.69,3.11]],[[711.76,22.77],[711.78,6.61],[711.79,11.69],[711.8,16.28],[711.81,11.7]]]
["binance-futures","BNBUSDT",1735657235840,[[712.29,47.58],[712.28,14.54],[712.27,12.71],[712.26,0.56],[712.24,18.53]],[[712.3,5.75],[712.31,7.11],[712.32,1.35],[712.33,0.06],[712.34,4.07]]]
["binance-futures","BNBUSDT",1735657279668,[[712.61,19.48],[712.58,0.56],[712.56,5.72],[712.54,8.02],[712.52,10.22]],[[712.62,26.48],[712.63,7.71],[712.64,11.92],[712.65,0.59],[712.66,15.41]]]
["binance-futures","BNBUSDT",1735657291514,[[712.7,54.99],[712.69,19.15],[712.68,10.85],[712.67,11.07],[712.66,1.87]],[[712.71,3.38],[712.72,2.31],[712.73,0.05],[712.74,0.55],[712.75,3.65]]]
["binance-futures","BNBUSDT",1735657339454,[[712.5,5.58],[712.49,0.85],[712.48,0.28],[712.47,9.23],[712.44,0.04]],[[712.51,50.98],[712.52,38.22],[712.53,15.43],[712.54,12.14],[712.55,18.82]]]
["binance-futures","BNBUSDT",1735657379796,[[712.47,17.36],[712.44,12.08],[712.43,0.04],[712.42,2.08],[712.41,3.99]],[[712.48,50.59],[712.49,6.75],[712.5,0.7],[712.51,13.99],[712.52,14.0]]]
["binance-futures","BNBUSDT",1735657396950,[[712.21,0.02],[712.2,8.38],[712.18,5.76],[712.17,0.03],[712.16,32.89]],[[712.22,1.92],[712.24,10.46],[712.25,42.3],[712.26,34.89],[712.28,8.37]]]
["binance-futures","BNBUSDT",1735657444366,[[712.58,11.71],[712.57,2.16],[712.56,8.35],[712.55,6.7],[712.53,2.17]],[[712.59,13.58],[712.6,1.07],[712.61,2.21],[712.62,0.72],[712.63,2.67]]]
["binance-futures","BNBUSDT",1735657486870,[[712.23,11.88],[712.2,0.04],[712.18,2.3],[712.17,2.32],[712.16,8.38]],[[712.24,56.94],[712.25,17.55],[712.26,4.94],[712.28,12.68],[712.51,20.7]]]
["binance-futures","BNBUSDT",1735657533572,[[712.77,27.76],[712.76,1.14],[712.75,0.02],[712.74,0.02],[712.73,5.29]],[[712.78,32.7],[712.79,20.41],[712.8,12.84],[712.81,14.02],[712.82,10.86]]]
["binance-futures","BNBUSDT",1735657541031,[[712.4,0.04],[712.39,0.01],[712.38,0.05],[712.35,1.53],[712.34,0.56]],[[712.41,27.04],[712.42,6.46],[712.43,20.0],[712.44,14.21],[712.45,42.31]]]
["binance-futures","BNBUSDT",1735657588637,[[712.77,65.53],[712.76,3.92],[712.74,6.72],[712.73,10.2],[712.7,9.54]],[[712.78,10.81],[712.79,0.2],[712.8,8.57],[712.81,3.85],[712.82,2.43]]]
["binance-futures","BNBUSDT",1735657641747,[[712.24,15.82],[712.21,0.14],[712.2,9.17],[712.18,6.7],[712.17,12.53]],[[712.25,20.24],[712.26,2.97],[712.27,0.39],[712.28,6.72],[712.29,1.06]]]
["binance-futures","BNBUSDT",1735657676204,[[711.18,44.83],[711.17,0.7],[711.16,0.38],[711.14,2.93],[711.07,6.23]],[[711.19,31.8],[711.2,2.5],[711.21,4.34],[711.22,2.72],[711.23,2.32]]]
["binance-futures","BNBUSDT",1735657685088,[[711.42,36.43],[711.41,0.26],[711.38,0.2],[711.36,5.52],[711.33,0.07]],[[711.43,40.06],[711.44,10.85],[711.45,5.81],[711.46,12.21],[711.47,1.4]]]
["binance-futures","BNBUSDT",1735657723369,[[710.64,21.02],[710.63,0.82],[710.62,0.28],[710.59,0.34],[710.58,4.45]],[[710.65,23.43],[710.66,1.4],[710.67,5.09],[710.68,8.6],[710.69,6.36]]]
["binance-futures","BNBUSDT",1735657767370,[[711.11,0.75],[711.1,0.25],[711.04,5.93],[711.03,4.79],[710.99,3.75]],[[711.12,41.74],[711.13,8.5],[711.14,4.09],[711.15,6.67],[711.16,8.44]]]
["binance-futures","BNBUSDT",1735657811925,[[711.51,0.04],[711.48,10.35],[711.47,0.57],[711.43,5.9],[711.42,2.74]],[[711.52,12.74],[711.54,34.62],[711.55,2.94],[711.56,6.78],[711.59,0.66]]]
["binance-futures","BNBUSDT",1735657819206,[[711.54,8.95],[711.53,0.52],[711.52,0.71],[711.51,4.67],[711.5,5.42]],[[711.55,0.61],[711.59,2.77],[711.6,18.47],[711.61,0.2],[711.62,4.65]]]
["binance-futures","BNBUSDT",1735657865500,[[712.15,136.64],[712.14,2.31],[712.12,0.63],[712.11,1.75],[712.1,3.08]],[[712.16,0.22],[712.17,1.86],[712.18,6.29],[712.19,0.02],[712.2,7.39]]]
["binance-futures","BNBUSDT",1735657913278,[[712.19,38.43],[712.18,7.0],[712.17,4.39],[712.15,2.68],[712.14,2.12]],[[712.2,0.3],[712.23,0.02],[712.24,1.2],[712.25,5.14],[712.26,1.61]]]
["binance-futures","BNBUSDT",1735657956528,[[712.32,29.78],[712.31,0.85],[712.3,1.73],[712.29,1.58],[712.28,16.65]],[[712.33,25.05],[712.34,7.39],[712.35,0.98],[712.36,10.2],[712.38,2.16]]]
["binance-futures","BNBUSDT",1735657966726,[[712.73,37.31],[712.72,0.54],[712.71,5.4],[712.7,10.0],[712.69,10.27]],[[712.74,11.79],[712.75,9.75],[712.76,11.84],[712.77,0.04],[712.78,4.35]]]
["binance-futures","BNBUSDT",1735658009897,[[713.04,5.18],[713.03,0.02],[713.02,1.38],[712.99,5.75],[712.98,10.5]],[[713.05,40.63],[713.06,0.56],[713.07,12.16],[713.08,14.73],[713.09,12.75]]]
["binance-futures","BNBUSDT",1735658059199,[[712.78,25.47],[712.77,0.97],[712.76,0.45],[712.74,1.4],[712.71,1.47]],[[712.79,28.38],[712.8,14.83],[712.81,4.24],[712.82,3.98],[712.83,1.05]]]
["binance-futures","BNBUSDT",1735658110412,[[712.85,44.46],[712.84,20.29],[712.82,0.7],[712.81,19.13],[712.73,12.12]],[[712.86,9.85],[712.87,3.59],[712.88,8.99],[712.89,1.48],[712.9,0.56]]]
["binance-futures","BNBUSDT",1735658117404,[[712.86,25.34],[712.85,125.59],[712.82,1.75],[712.76,1.41],[712.68,5.37]],[[712.87,19.28],[712.88,16.27],[712.89,8.95],[712.9,8.74],[712.91,12.64]]]
["binance-futures","BNBUSDT",1735658161457,[[712.64,6.52]],[[712.65,19.55],[712.66,12.42],[712.67,30.97],[712.68,30.21],[712.7,12.12]]]
["binance-futures","BNBUSDT",1735658210639,[[712.97,60.4],[712.96,2.31],[712.95,3.27],[712.92,21.16],[712.91,4.17]],[[712.98,15.36],[712.99,7.56],[713.0,29.27],[713.01,0.75],[713.03,6.07]]]
["binance-futures","BNBUSDT",1735658255501,[[712.03,41.75],[712.02,32.95],[712.01,24.38],[712.0,31.72],[711.99,2.32]],[[712.04,0.56],[712.08,1.4],[712.1,1.88],[712.11,3.58],[712.13,1.52]]]
["binance-futures","BNBUSDT",1735658266543,[[712.17,64.2],[712.16,7.04],[712.15,8.7],[712.14,10.97],[712.05,5.03]],[[712.18,11.13],[712.2,2.24],[712.21,3.33],[712.22,1.4],[712.23,0.91]]]
["binance-futures","BNBUSDT",1735658316386,[[712.2,81.61],[712.19,19.15],[712.18,0.56],[712.17,11.92],[712.16,42.46]],[[712.21,0.42],[712.24,1.28],[712.25,1.74],[712.26,4.17],[712.27,6.72]]]
["binance-futures","BNBUSDT",1735658368217,[[712.32,30.9],[712.31,0.67],[712.29,1.81],[712.28,8.88],[712.27,4.55]],[[712.33,11.29],[712.34,1.22],[712.35,6.93],[712.36,2.02],[712.37,2.46]]]
["binance-futures","BNBUSDT",1735658420112,[[712.79,22.68],[712.76,7.65],[712.75,0.03],[712.74,2.63],[712.71,7.3]],[[712.8,3.23],[712.82,0.56],[712.83,3.53],[712.84,0.34],[712.87,0.56]]]
["binance-futures","BNBUSDT",1735658457666,[[713.0,79.52],[712.99,5.15],[712.98,4.98],[712.97,3.0],[712.96,22.85]],[[713.01,0.78],[713.02,3.18],[713.03,5.48],[713.04,2.49],[713.05,1.47]]]
["binance-futures","BNBUSDT",1735658481668,[[712.65,33.08],[712.64,9.56],[712.63,0.58],[712.6,8.15],[712.59,0.08]],[[712.66,4.57],[712.69,0.02],[712.7,26.65],[712.74,0.35],[712.75,2.43]]]
["binance-futures","BNBUSDT",1735658533956,[[712.94,3.72],[712.91,0.02],[712.88,0.02],[712.86,0.49],[712.85,2.23]],[[712.95,27.31],[712.96,14.88],[712.97,10.0],[712.98,32.86],[712.99,32.3]]]
["binance-futures","BNBUSDT",1735658588488,[[713.17,11.66],[713.16,0.94],[713.13,0.06],[713.11,1.4],[713.09,17.75]],[[713.18,36.65],[713.19,9.21],[713.2,10.11],[713.21,8.15],[713.22,8.57]]]
["binance-futures","BNBUSDT",1735658600563,[[713.1,53.31],[713.09,23.7],[713.08,14.05],[713.07,2.56],[713.05,1.94]],[[713.11,5.76],[713.14,0.56],[713.15,0.35],[713.16,9.04],[713.17,0.2]]]
["binance-futures","BNBUSDT",1735658652900,[[713.01,46.94],[713.0,6.65],[712.99,2.13],[712.98,14.63],[712.97,0.03]],[[713.02,4.26],[713.03,22.71],[713.05,5.61],[713.07,0.7],[713.08,3.03]]]
["binance-futures","BNBUSDT",1735658708643,[[712.99,48.28],[712.98,8.96],[712.97,7.0],[712.96,36.06],[712.95,13.15]],[[713.0,6.44],[713.01,0.71],[713.03,1.42],[713.04,2.71],[713.05,2.12]]]
["binance-futures","BNBUSDT",1735658720819,[[712.81,6.92],[712.8,0.13],[712.78,0.05],[712.77,1.19],[712.74,1.81]],[[712.82,68.36],[712.83,40.67],[712.84,31.84],[712.85,16.7],[712.86,12.97]]]
["binance-futures","BNBUSDT",1735658766375,[[713.12,58.1],[713.08,2.05],[713.07,2.85],[713.06,0.59],[713.05,0.1]],[[713.13,10.91],[713.14,0.57],[713.15,14.89],[713.16,12.59],[713.17,18.8]]]
["binance-futures","BNBUSDT",1735658818610,[[713.16,20.83],[713.15,1.15],[713.14,0.56],[713.12,0.2],[713.11,0.56]],[[713.17,61.76],[713.19,2.63],[713.2,7.36],[713.21,1.05],[713.22,2.57]]]
["binance-futures","BNBUSDT",1735658865265,[[712.94,23.29],[712.93,5.59],[712.92,10.39],[712.91,4.22],[712.9,1.79]],[[712.95,12.3],[712.96,2.04],[712.97,3.25],[712.98,5.8],[712.99,3.85]]]
["binance-futures","BNBUSDT",1735658916464,[[712.93,0.73],[712.88,0.02],[712.87,0.02],[712.86,0.38],[712.84,1.91]],[[712.94,63.77],[712.95,12.3],[712.96,26.39],[712.97,20.42],[712.98,16.12]]]
["binance-futures","BNBUSDT",1735658927567,[[712.87,29.21],[712.86,2.3],[712.85,0.02],[712.83,1.08],[712.82,0.58]],[[712.88,18.02],[712.9,2.67],[712.91,9.79],[712.92,6.44],[712.95,2.67]]]
["binance-futures","BNBUSDT",1735658979134,[[712.98,43.54],[712.97,2.63],[712.91,1.71],[712.9,0.59],[712.89,1.05]],[[712.99,19.25],[713.0,19.83],[713.01,10.39],[713.02,2.29],[713.03,10.99]]]
["binance-futures","BNBUSDT",1735659030071,[[713.12,44.14],[713.09,1.61],[713.08,18.03],[713.06,0.57],[713.05,11.95]],[[713.13,4.88],[713.14,2.61],[713.15,0.35],[713.16,28.96],[713.17,3.33]]]
["binance-futures","BNBUSDT",1735659042874,[[713.13,19.62],[713.12,21.78],[713.11,1.01],[713.07,1.78],[713.06,0.57]],[[713.14,27.27],[713.15,1.05],[713.16,8.76],[713.17,3.3],[713.18,38.69]]]
["binance-futures","BNBUSDT",1735659088308,[[713.15,46.72],[713.14,2.23],[713.12,0.21],[713.1,2.26],[713.08,14.66]],[[713.16,32.19],[713.17,4.25],[713.18,5.55],[713.19,12.05],[713.2,17.15]]]
["binance-futures","BNBUSDT",1735659136734,[[713.17,2.24],[713.16,5.19],[713.12,1.25],[713.06,4.83],[713.04,16.3]],[[713.18,21.7],[713.19,11.26],[713.2,14.85],[713.21,6.14],[713.22,25.56]]]
["binance-futures","BNBUSDT",1735659180974,[[712.85,4.28],[712.83,0.03],[712.81,0.05],[712.8,0.03],[712.79,0.56]],[[712.86,25.37],[712.87,10.22],[712.88,14.81],[712.89,6.14],[712.9,22.3]]]
["binance-futures","BNBUSDT",1735659191308,[[712.98,50.35],[712.97,15.18],[712.96,8.21],[712.95,10.55],[712.94,9.89]],[[712.99,12.87],[713.0,0.38],[713.01,3.31],[713.02,6.14],[713.03,9.0]]]
["binance-futures","BNBUSDT",1735659244354,[[712.52,2.06],[712.51,0.34],[712.5,6.9],[712.48,9.39],[712.47,2.3]],[[712.53,14.59],[712.54,0.28],[712.55,5.4],[712.56,11.16],[712.57,9.29]]]
["binance-futures","BNBUSDT",1735659294673,[[712.48,70.27],[712.47,1.2],[712.45,1.8],[712.44,0.45],[712.43,4.46]],[[712.49,7.29],[712.52,3.69],[712.53,5.6],[712.54,1.57],[712.55,7.94]]]
["binance-futures","BNBUSDT",1735659335827,[[712.88,33.23],[712.87,3.79],[712.85,6.01],[712.84,10.65],[712.83,4.28]],[[712.89,7.55],[712.91,9.65],[712.92,0.2],[712.93,0.9],[712.96,33.97]]]
["binance-futures","BNBUSDT",1735659353115,[[713.07,5.3],[713.06,14.71],[713.03,82.56],[713.02,76.56],[713.01,66.01]],[[713.08,4.15],[713.09,3.16],[713.11,5.75],[713.14,0.02],[713.21,10.95]]]
["binance-futures","BNBUSDT",1735659401282,[[712.86,4.25],[712.82,0.56],[712.8,0.1],[712.77,1.49]],[[712.87,30.51],[712.88,2.69],[712.89,0.35],[712.9,14.16],[712.91,26.45]]]
["binance-futures","BNBUSDT",1735659453328,[[712.5,4.26],[712.49,0.8],[712.48,1.74],[712.47,0.17],[712.46,1.46]],[[712.51,14.6],[712.52,13.59],[712.53,13.84],[712.54,9.66],[712.55,10.4]]]
["binance-futures","BNBUSDT",1735659500894,[[712.36,20.25],[712.35,3.38],[712.34,0.14],[712.33,0.69],[712.32,8.05]],[[712.37,21.28],[712.38,0.7],[712.39,2.9],[712.4,9.09],[712.43,1.05]]]
["binance-futures","BNBUSDT",1735659511630,[[712.13,23.07],[712.12,0.65],[712.11,5.08],[712.1,1.43],[712.09,0.02]],[[712.14,17.82],[712.15,4.73],[712.16,11.66],[712.18,2.48],[712.26,9.2]]]
["binance-futures","BNBUSDT",1735659558583,[[712.51,23.09],[712.5,2.26],[712.49,1.58],[712.48,10.24],[712.47,4.08]],[[712.52,13.58],[712.53,0.28],[712.55,1.4],[712.56,0.35],[712.57,3.08]]]
["binance-futures","BNBUSDT",1735659587059,[[713.12,11.28],[713.11,1.4],[713.1,2.06],[713.08,11.2]],[[713.13,12.76],[713.14,0.01],[713.15,7.42],[713.16,7.33],[713.17,7.01]]]
["binance-futures","BNBUSDT",1735659654276,[[713.02,1.05],[713.01,0.17],[713.0,0.01],[712.98,2.5],[712.8,24.03]],[[713.03,18.92],[713.04,12.01],[713.05,16.05],[713.06,17.74],[713.07,6.42]]]
["binance-futures","BNBUSDT",1735659663706,[[712.97,0.18],[712.93,0.02],[712.89,0.03],[712.88,6.33],[712.86,35.42]],[[712.98,57.57],[712.99,41.62],[713.0,29.48],[713.01,14.97],[713.02,21.09]]]
["binance-futures","BNBUSDT",1735659710375,[[712.94,67.56],[712.93,18.6],[712.92,56.83],[712.91,23.7],[712.9,20.29]],[[712.95,0.7],[712.96,1.05],[712.97,0.72],[713.0,2.46],[713.02,2.36]]]
["binance-futures","BNBUSDT",1735659764397,[[712.64,43.32],[712.63,0.49],[712.62,0.02],[712.61,1.98],[712.6,12.0]],[[712.65,9.36],[712.66,1.4],[712.67,4.75],[712.68,0.74],[712.71,7.95]]]
["binance-futures","BNBUSDT",1735659815259,[[712.55,53.37],[712.54,15.85],[712.53,13.67],[712.52,36.4],[712.51,12.7]],[[712.56,5.67],[712.57,0.35],[712.58,0.81],[712.59,5.44],[712.6,0.74]]]
["binance-futures","BNBUSDT",1735659828709,[[712.61,29.8],[712.6,9.69],[712.58,2.99],[712.57,0.27],[712.56,15.51]],[[712.62,12.24],[712.63,33.7],[712.64,2.35],[712.65,1.21],[712.66,1.29]]]
["binance-futures","BNBUSDT",1735659896432,[[712.07,0.01],[712.04,0.02],[712.03,1.35],[712.01,1.6],[712.0,10.52]],[[712.08,85.96],[712.09,3.91],[712.1,13.68],[712.11,12.8],[712.12,10.61]]]
["binance-futures","BNBUSDT",1735659932230,[[711.64,23.36],[711.62,0.2],[711.61,2.58],[711.6,10.74],[711.59,13.06]],[[711.65,16.65],[711.66,0.7],[711.67,7.61],[711.68,4.85],[711.69,1.77]]]
["binance-futures","BNBUSDT",1735659980740,[[711.82,16.21],[711.81,0.59],[711.8,12.93],[711.78,16.16],[711.77,14.33]],[[711.83,3.03],[711.86,0.56],[711.87,0.2],[711.89,13.01],[711.9,6.24]]]
["binance-futures","BNBUSDT",1735659989124,[[711.99,4.0],[711.98,0.51],[711.96,0.2],[711.94,21.14],[711.93,6.81]],[[712.0,22.75],[712.02,1.92],[712.03,1.07],[712.04,1.73],[712.06,4.39]]]
["binance-futures","BNBUSDT",1735660035172,[[711.25,33.06],[711.24,15.76],[711.23,0.67],[711.22,7.72],[711.21,0.66]],[[711.26,23.41],[711.27,0.56],[711.3,0.56],[711.31,0.73],[711.32,8.0]]]
["binance-futures","BNBUSDT",1735660084444,[[711.08,13.07],[711.07,0.39],[711.06,0.97],[711.05,5.64],[711.04,0.14]],[[711.09,4.76],[711.1,3.43],[711.11,12.43],[711.12,14.05],[711.13,4.23]]]
["binance-futures","BNBUSDT",1735660132458,[[711.35,0.46],[711.28,1.4],[711.27,0.02],[711.24,6.35],[711.23,0.22]],[[711.36,63.29],[711.37,27.84],[711.38,1.95],[711.39,2.94],[711.4,16.59]]]
["binance-futures","BNBUSDT",1735660143549,[[711.35,28.7],[711.34,6.49],[711.3,0.56],[711.28,25.0],[711.27,24.76]],[[711.36,0.41],[711.37,0.55],[711.38,0.04],[711.39,5.82],[711.4,15.08]]]
["binance-futures","BNBUSDT",1735660207660,[[710.89,15.56],[710.88,13.03],[710.87,13.59],[710.86,9.1],[710.85,9.15]],[[710.9,5.92],[710.91,1.05],[710.92,7.43],[710.93,0.01],[710.94,0.49]]]
["binance-futures","BNBUSDT",1735660247580,[[710.46,6.07],[710.44,0.19],[710.43,2.55],[710.42,0.62],[710.4,8.79]],[[710.47,31.14],[710.48,8.25],[710.49,0.02],[710.5,2.04],[710.51,14.68]]]
["binance-futures","BNBUSDT",1735660301390,[[710.88,25.2],[710.87,6.12],[710.86,3.23],[710.85,2.51],[710.84,15.86]],[[710.9,0.01],[710.91,0.56],[710.92,20.74],[710.94,1.7],[710.95,11.83]]]
["binance-futures","BNBUSDT",1735660309528,[[710.88,23.79],[710.87,2.96],[710.86,7.3],[710.85,1.31],[710.84,12.84]],[[710.89,1.39],[710.92,7.92],[710.93,6.73],[710.94,9.13],[710.96,7.41]]]
["binance-futures","BNBUSDT",1735660362482,[[711.13,23.37],[711.12,0.56],[711.09,3.31],[711.08,14.9],[711.07,14.49]],[[711.14,7.05],[711.15,1.26],[711.16,7.09],[711.17,8.24],[711.18,11.28]]]
["binance-futures","BNBUSDT",1735660416501,[[711.1,1.72],[711.09,0.17],[711.07,0.02],[711.06,0.01],[711.05,1.4]],[[711.11,28.06],[711.12,6.69],[711.14,5.7],[711.15,22.71],[711.17,15.24]]]
["binance-futures","BNBUSDT",1735660470621,[[711.49,6.78],[711.48,1.4],[711.47,3.06],[711.46,8.65],[711.45,11.32]],[[711.5,14.34],[711.51,0.57],[711.52,6.36],[711.53,5.15],[711.54,1.04]]]
["binance-futures","BNBUSDT",1735660510873,[[711.16,13.03],[711.15,0.6],[711.14,2.63],[711.13,5.62],[711.12,15.93]],[[711.17,2.4],[711.18,1.42],[711.19,6.31],[711.2,13.42],[711.21,7.96]]]
["binance-futures","BNBUSDT",1735660532419,[[711.1,0.59],[711.09,0.02],[711.08,0.01],[711.06,2.73],[711.04,6.27]],[[711.11,40.79],[711.12,20.53],[711.13,16.97],[711.14,0.91],[711.15,20.49]]]
["binance-futures","BNBUSDT",1735660592447,[[711.32,2.97],[711.3,1.27],[711.29,4.18],[711.28,4.99],[711.27,0.58]],[[711.33,53.0],[711.34,11.65],[711.35,1.79],[711.36,7.39],[711.37,8.49]]]
["binance-futures","BNBUSDT",1735660603702,[[711.26,2.63],[711.25,0.18],[711.22,0.02],[711.2,0.01],[711.16,2.89]],[[711.27,74.38],[711.28,7.39],[711.29,7.82],[711.3,11.0],[711.31,15.59]]]
["binance-futures","BNBUSDT",1735660656365,[[711.19,4.45],[711.14,1.4],[711.13,0.2],[711.12,3.22],[711.11,4.95]],[[711.2,27.35],[711.21,11.28],[711.22,6.88],[711.23,9.66],[711.24,5.37]]]
["binance-futures","BNBUSDT",1735660715285,[[710.85,0.02],[710.84,0.02],[710.83,0.14],[710.79,1.42],[710.78,0.79]],[[710.86,40.98],[710.87,25.33],[710.88,31.34],[710.89,17.82],[710.9,11.62]]]
["binance-futures","BNBUSDT",1735660764500,[[710.37,11.35],[710.36,13.06],[710.35,1.97],[710.33,4.28],[710.32,9.52]],[[710.38,4.58],[710.39,0.56],[710.4,6.0],[710.42,5.59],[710.43,9.77]]]
["binance-futures","BNBUSDT",1735660793901,[[710.03,6.12],[710.02,2.41],[710.01,13.91],[710.0,90.73],[709.99,0.75]],[[710.04,40.87],[710.05,11.42],[710.06,13.39],[710.07,9.06],[710.08,10.0]]]
["binance-futures","BNBUSDT",1735660828036,[[710.51,0.91],[710.5,0.21],[710.48,3.26],[710.47,0.3],[710.43,1.23]],[[710.52,41.2],[710.53,55.22],[710.54,61.14],[710.55,16.33],[710.56,6.42]]]
["binance-futures","BNBUSDT",1735660871220,[[710.27,49.44],[710.26,15.15],[710.25,3.8],[710.24,35.14],[710.23,15.88]],[[710.28,2.22],[710.35,9.04],[710.36,0.04],[710.39,3.75],[710.49,4.08]]]
["binance-futures","BNBUSDT",1735660918778,[[710.97,13.28],[710.96,0.7],[710.91,2.97],[710.9,9.78],[710.87,4.7]],[[710.98,20.27],[710.99,0.16],[711.0,8.04],[711.01,0.02],[711.02,22.58]]]
["binance-futures","BNBUSDT",1735660929498,[[710.89,1.49],[710.88,1.61],[710.87,0.02],[710.86,1.69],[710.85,0.01]],[[710.9,16.28],[710.91,6.28],[710.94,1.65],[710.95,0.56],[710.96,15.76]]]
["binance-futures","BNBUSDT",1735660979524,[[711.0,6.03],[710.99,2.35],[710.98,0.06],[710.97,0.14],[710.96,0.02]],[[711.01,19.21],[711.02,1.71],[711.03,7.7],[711.04,7.63],[711.05,3.12]]]
["binance-futures","BNBUSDT",1735661023185,[[710.83,23.06],[710.82,5.96],[710.81,2.34],[710.8,22.01],[710.79,8.61]],[[710.84,2.99],[710.85,1.22],[710.87,0.58],[710.88,1.86],[710.89,2.64]]]
["binance-futures","BNBUSDT",1735661072602,[[710.33,22.77],[710.31,0.58],[710.3,0.08],[710.28,0.01]],[[710.34,10.77],[710.35,12.38],[710.36,12.96],[710.37,7.51],[710.38,2.68]]]
["binance-futures","BNBUSDT",1735661076077,[[710.39,60.18],[710.38,6.7],[710.37,19.34],[710.36,19.56],[710.35,8.22]],[[710.4,4.7],[710.43,0.35],[710.44,0.02],[710.47,0.02],[710.49,52.11]]]
["binance-futures","BNBUSDT",1735661122128,[[710.38,0.17],[710.36,0.05]],[[710.39,24.28],[710.4,9.96],[710.41,21.55],[710.42,8.26],[710.43,38.35]]]
["binance-futures","BNBUSDT",1735661167531,[[709.97,9.01],[709.91,0.56],[709.9,4.77],[709.87,3.95],[709.86,3.3]],[[709.98,12.3],[709.99,4.21],[710.0,5.31],[710.01,0.04],[710.02,0.57]]]
["binance-futures","BNBUSDT",1735661218940,[[709.86,73.92],[709.85,0.58],[709.84,0.26],[709.83,1.38],[709.82,2.54]],[[709.87,4.74],[709.88,0.84],[709.9,0.32],[709.91,5.38],[709.92,0.28]]]
["binance-futures","BNBUSDT",1735661227827,[[710.09,97.35],[710.08,31.52],[710.07,16.68],[710.06,16.13],[710.05,8.32]],[[710.1,4.49],[710.11,0.88],[710.12,2.28],[710.13,3.25],[710.15,0.61]]]
["binance-futures","BNBUSDT",1735661277945,[[710.51,44.98],[710.5,5.57],[710.49,12.13],[710.48,26.57],[710.47,9.96]],[[710.52,1.24],[710.53,0.58],[710.54,0.03],[710.55,0.02],[710.56,8.61]]]
["binance-futures","BNBUSDT",1735661326302,[[711.07,8.93],[711.06,1.58],[711.04,3.33],[711.03,0.56],[711.01,7.31]],[[711.08,25.65],[711.09,0.05],[711.1,3.31],[711.11,2.48],[711.12,11.57]]]
["binance-futures","BNBUSDT",1735661381150,[[711.27,26.1],[711.26,1.83],[711.25,8.86],[711.24,13.66],[711.23,20.48]],[[711.28,1.99],[711.29,0.42],[711.3,0.84],[711.31,2.48],[711.32,14.74]]]
["binance-futures","BNBUSDT",1735661385064,[[711.24,15.85],[711.23,2.55],[711.22,7.87],[711.2,9.14],[711.19,7.82]],[[711.25,9.52],[711.26,0.14],[711.27,0.84],[711.28,6.59],[711.29,7.24]]]
["binance-futures","BNBUSDT",1735661436005,[[710.91,4.11],[710.9,0.03],[710.89,0.02],[710.87,0.87],[710.86,1.81]],[[710.92,35.29],[710.93,7.84],[710.95,0.56],[710.96,1.0],[710.98,2.99]]]
["binance-futures","BNBUSDT",1735661488709,[[711.1,7.03],[711.08,6.74],[711.07,1.63],[711.06,0.76],[711.05,2.76]],[[711.11,25.78],[711.12,0.28],[711.13,7.02],[711.14,14.34],[711.15,1.02]]]
["binance-futures","BNBUSDT",1735661545609,[[711.33,48.47],[711.32,33.4],[711.31,48.45],[711.3,139.02],[711.29,0.31]],[[711.34,1.35],[711.35,0.3],[711.36,1.0],[711.38,0.05],[711.39,0.01]]]
["binance-futures","BNBUSDT",1735661555176,[[711.33,15.03],[711.32,0.18],[711.31,19.49],[711.3,128.03],[711.29,0.38]],[[711.34,9.62],[711.35,0.4],[711.36,1.0],[711.37,5.42],[711.38,0.61]]]
["binance-futures","BNBUSDT",1735661609295,[[711.69,143.55],[711.68,1.49],[711.67,0.56],[711.66,8.07],[711.65,0.14]],[[711.7,58.68],[711.71,0.07],[711.72,1.09],[711.73,0.57],[711.74,2.04]]]
["binance-futures","BNBUSDT",1735661643456,[[711.64,33.92],[711.63,0.48],[711.62,0.56],[711.61,3.61],[711.6,16.23]],[[711.65,22.51],[711.66,1.32],[711.67,1.11],[711.68,0.65],[711.69,10.03]]]
["binance-futures","BNBUSDT",1735661716315,[[711.99,45.3],[711.98,21.15],[711.97,19.79],[711.96,53.2],[711.95,37.51]],[[712.0,19.15],[712.02,0.36],[712.03,7.42],[712.05,0.38],[712.06,2.43]]]
["binance-futures","BNBUSDT",1735661727625,[[712.12,71.16],[712.11,31.12],[712.1,13.91],[712.09,9.67],[712.08,62.63]],[[712.13,5.05],[712.14,0.39],[712.15,0.55],[712.16,1.45],[712.17,4.5]]]
["binance-futures","BNBUSDT",1735661777573,[[712.39,52.14],[712.38,58.21],[712.37,17.68],[712.36,28.66],[712.35,42.14]],[[712.4,17.54],[712.41,1.22],[712.42,2.49],[712.43,1.7],[712.44,4.62]]]
["binance-futures","BNBUSDT",1735661824277,[[712.44,119.31],[712.43,2.39],[712.42,0.57],[712.41,0.02],[712.4,0.11]],[[712.45,22.17],[712.46,9.49],[712.47,0.96],[712.48,0.14],[712.49,2.14]]]
["binance-futures","BNBUSDT",1735661875157,[[712.06,9.68],[712.05,14.65],[712.04,18.82],[712.03,3.1],[712.02,1.84]],[[712.07,11.33],[712.08,0.73],[712.09,1.42],[712.1,0.92],[712.11,0.04]]]
["binance-futures","BNBUSDT",1735661882232,[[711.64,21.03],[711.61,1.83],[711.6,11.72],[711.59,0.6],[711.58,7.19]],[[711.65,17.31],[711.66,10.87],[711.67,23.47],[711.68,13.34],[711.69,16.68]]]
["binance-futures","BNBUSDT",1735661940420,[[712.06,11.5],[712.05,14.53],[712.04,16.4],[712.03,10.36],[712.02,11.02]],[[712.07,9.36],[712.09,0.04],[712.1,2.9],[712.11,1.51],[712.13,9.57]]]
["binance-futures","BNBUSDT",1735661976056,[[712.23,25.62],[712.22,7.31],[712.21,7.88],[712.2,19.0],[712.19,8.93]],[[712.24,7.55],[712.26,0.03],[712.29,1.69],[712.3,7.83],[712.31,2.99]]]
["binance-futures","BNBUSDT",1735662021193,[[711.26,16.88],[711.25,3.89],[711.24,16.73],[711.23,4.13],[711.22,5.27]],[[711.27,7.3],[711.32,9.75],[711.34,8.74],[711.36,0.04],[711.38,2.66]]]
["binance-futures","BNBUSDT",1735662031289,[[711.47,6.74],[711.46,0.52],[711.4,9.28],[711.39,6.12],[711.38,17.55]],[[711.48,22.64],[711.49,1.74],[711.5,4.74],[711.51,0.94],[711.52,5.95]]]
["binance-futures","BNBUSDT",1735662075609,[[712.21,55.49],[712.2,46.19],[712.19,23.75],[712.18,18.62],[712.17,0.67]],[[712.22,10.42],[712.24,0.01],[712.25,3.02],[712.26,0.01],[712.27,0.06]]]
["binance-futures","BNBUSDT",1735662124475,[[711.71,2.0],[711.7,9.22],[711.69,1.66],[711.68,16.81],[711.67,0.04]],[[711.72,24.49],[711.73,7.68],[711.74,6.63],[711.75,2.72],[711.76,20.84]]]
["binance-futures","BNBUSDT",1735662173125,[[711.34,23.47],[711.33,0.12],[711.32,10.88],[711.31,6.92],[711.3,11.6]],[[711.35,7.59],[711.38,0.05],[711.4,0.01],[711.43,0.99],[711.45,4.45]]]
["binance-futures","BNBUSDT",1735662180975,[[711.47,0.77],[711.44,0.08],[711.42,0.02],[711.4,6.87],[711.37,2.85]],[[711.48,23.35],[711.49,1.05],[711.5,1.75],[711.51,0.74],[711.52,4.89]]]
["binance-futures","BNBUSDT",1735662240256,[[711.47,74.4],[711.46,8.17],[711.45,10.53],[711.44,26.35],[711.43,15.39]],[[711.48,1.04],[711.49,0.62],[711.53,0.03],[711.54,2.13],[711.55,2.29]]]
["binance-futures","BNBUSDT",1735662277161,[[711.24,8.21],[711.23,3.57],[711.22,0.56],[711.2,0.03],[711.19,2.06]],[[711.25,12.49],[711.26,2.92],[711.27,4.4],[711.28,4.72],[711.29,4.13]]]
["binance-futures","BNBUSDT",1735662320782,[[711.47,0.28],[711.4,0.01],[711.39,0.63],[711.38,0.56],[711.37,2.82]],[[711.48,17.86],[711.49,3.91],[711.5,10.63],[711.51,13.01],[711.52,2.71]]]
["binance-futures","BNBUSDT",1735662330528,[[711.29,4.8],[711.24,0.94],[711.23,0.08],[711.22,0.56],[711.21,2.81]],[[711.3,27.48],[711.31,26.49],[711.32,0.7],[711.33,8.85],[711.34,10.15]]]
["binance-futures","BNBUSDT",1735662378177,[[711.17,4.79],[711.16,3.54],[711.15,7.49],[711.14,7.68],[711.13,0.45]],[[711.18,11.47],[711.19,1.99],[711.2,3.61],[711.21,9.4],[711.22,13.54]]]
["binance-futures","BNBUSDT",1735662431369,[[711.01,0.93],[711.0,2.25],[710.95,0.03],[710.92,1.79],[710.91,0.02]],[[711.02,84.81],[711.03,24.92],[711.04,28.52],[711.05,15.32],[711.06,7.51]]]
["binance-futures","BNBUSDT",1735662442324,[[710.94,3.63],[710.88,3.24],[710.87,3.97],[710.85,6.54],[710.84,15.15]],[[710.95,35.83],[710.96,29.23],[710.97,17.55],[710.98,9.21],[710.99,34.01]]]
["binance-futures","BNBUSDT",1735662488059,[[710.69,36.88],[710.68,43.38],[710.67,12.76],[710.66,23.16],[710.65,9.15]],[[710.7,4.29],[710.71,0.01],[710.72,2.38],[710.74,3.51],[710.75,2.2]]]
["binance-futures","BNBUSDT",1735662537376,[[710.8,30.85],[710.79,1.57],[710.78,0.76],[710.75,5.93],[710.74,5.42]],[[710.81,11.57],[710.82,0.47],[710.83,0.72],[710.84,5.62],[710.85,5.06]]]
["binance-futures","BNBUSDT",1735662597376,[[710.64,4.48],[710.62,1.91],[710.61,2.47],[710.58,11.2],[710.56,12.85]],[[710.65,26.84],[710.66,4.21],[710.67,4.95],[710.68,0.2],[710.69,1.34]]]
["binance-futures","BNBUSDT",1735662645351,[[710.87,48.45],[710.86,4.62],[710.85,21.24],[710.84,37.19],[710.83,9.86]],[[710.88,1.58],[710.89,1.28],[710.9,1.46],[710.91,6.6],[710.92,2.63]]]
["binance-futures","BNBUSDT",1735662657656,[[710.87,21.0],[710.86,0.33],[710.84,10.54],[710.8,17.7],[710.72,20.2]],[[710.88,27.41],[710.89,1.98],[710.9,6.02],[710.91,8.0],[710.92,20.96]]]
["binance-futures","BNBUSDT",1735662696480,[[710.0,34.62],[709.99,0.62],[709.98,0.08],[709.96,0.4],[709.94,0.03]],[[710.01,44.29],[710.02,0.99],[710.03,17.71],[710.04,22.0],[710.05,10.8]]]
["binance-futures","BNBUSDT",1735662735456,[[708.94,0.86],[708.91,7.59],[708.9,7.64],[708.87,2.06],[708.84,9.39]],[[708.95,24.33],[708.96,4.19],[708.97,5.95],[708.98,7.8],[708.99,13.02]]]
["binance-futures","BNBUSDT",1735662757202,[[709.1,7.46],[709.07,4.74],[709.06,0.05],[709.05,1.52],[709.04,15.3]],[[709.11,7.01],[709.12,17.5],[709.13,2.89],[709.14,9.38],[709.16,8.82]]]
["binance-futures","BNBUSDT",1735662784152,[[709.67,50.26],[709.66,31.37],[709.65,10.59],[709.62,6.55],[709.6,19.39]],[[709.68,0.85],[709.7,0.01],[709.71,8.86],[709.72,0.12],[709.9,2.35]]]
["binance-futures","BNBUSDT",1735662829907,[[709.47,8.99],[709.46,4.45],[709.45,0.06],[709.44,2.42],[709.43,0.56]],[[709.48,9.27],[709.49,0.43],[709.51,3.36],[709.52,1.46],[709.53,0.47]]]
["binance-futures","BNBUSDT",1735662874180,[[709.82,59.41],[709.81,17.52],[709.8,20.55],[709.79,16.81],[709.78,5.23]],[[709.83,1.57],[709.84,0.03],[709.85,2.9],[709.86,12.22],[709.87,0.28]]]
["binance-futures","BNBUSDT",1735662886203,[[709.85,49.29],[709.84,0.59],[709.83,0.56],[709.82,1.71],[709.79,0.2]],[[709.86,26.72],[709.87,2.49],[709.88,5.68],[709.89,1.06],[709.9,1.35]]]
["binance-futures","BNBUSDT",1735662934465,[[709.82,4.88],[709.81,0.53],[709.8,0.19],[709.79,0.09],[709.78,0.92]],[[709.83,30.01],[709.84,28.51],[709.85,15.51],[709.86,12.94],[709.87,16.65]]]
["binance-futures","BNBUSDT",1735662977410,[[710.03,18.22],[710.02,0.56],[710.01,4.06],[710.0,0.21],[709.99,4.77]],[[710.04,6.77],[710.06,0.06],[710.07,2.95],[710.08,10.09],[710.09,3.71]]]
["binance-futures","BNBUSDT",1735663030993,[[710.22,2.58],[710.21,1.83],[710.2,0.9],[710.19,0.01],[710.14,1.58]],[[710.23,68.39],[710.24,15.48],[710.25,2.11],[710.26,0.56],[710.28,14.6]]]
["binance-futures","BNBUSDT",1735663035539,[[710.04,17.12],[710.03,2.28],[710.02,3.36],[710.01,1.22],[710.0,11.31]],[[710.05,36.08],[710.07,13.85],[710.08,14.63],[710.09,3.0],[710.1,88.78]]]
["binance-futures","BNBUSDT",1735663085752,[[710.09,25.16],[710.08,6.84],[710.07,9.07],[710.06,15.99],[710.05,13.74]],[[710.1,4.06],[710.12,0.23],[710.13,2.46],[710.15,2.52],[710.16,10.11]]]
["binance-futures","BNBUSDT",1735663138535,[[709.87,20.5],[709.86,4.06],[709.85,4.06],[709.79,15.18],[709.77,4.56]],[[709.88,18.16],[709.89,4.57],[709.9,7.81],[709.91,1.64],[709.92,13.56]]]
["binance-futures","BNBUSDT",1735663189392,[[710.15,35.21],[710.14,0.67],[710.1,2.2],[710.09,1.53],[710.08,2.0]],[[710.16,7.62],[710.17,0.53],[710.18,8.11],[710.19,8.66],[710.2,14.13]]]
["binance-futures","BNBUSDT",1735663201494,[[710.43,41.07],[710.42,1.2],[710.4,2.01],[710.39,1.88],[710.36,2.95]],[[710.44,26.49],[710.46,4.21],[710.47,26.19],[710.48,4.69],[710.49,1.7]]]
["binance-futures","BNBUSDT",1735663250240,[[710.54,16.65],[710.53,0.31],[710.5,0.56],[710.48,1.88],[710.46,3.48]],[[710.55,18.25],[710.56,0.77],[710.57,0.02],[710.58,0.76],[710.59,3.3]]]
["binance-futures","BNBUSDT",1735663300031,[[710.47,7.73],[710.46,0.03],[710.45,1.02],[710.44,2.09],[710.43,1.95]],[[710.48,33.42],[710.5,0.56],[710.52,3.54],[710.53,7.5],[710.54,10.58]]]
["binance-futures","BNBUSDT",1735663319319,[[710.06,34.4],[710.05,4.54],[710.04,9.47],[710.03,8.52],[710.02,3.64]],[[710.07,1.54],[710.08,0.21],[710.1,0.77],[710.11,0.93],[710.12,11.12]]]
["binance-futures","BNBUSDT",1735663360298,[[710.26,25.02],[710.25,4.5],[710.24,3.91],[710.23,5.94],[710.22,5.58]],[[710.27,1.46],[710.31,0.58],[710.32,11.53],[710.34,2.25],[710.35,0.65]]]
["binance-futures","BNBUSDT",1735663412322,[[710.63,43.73],[710.62,4.15],[710.61,2.4],[710.6,10.8],[710.59,19.44]],[[710.64,6.85],[710.65,0.21],[710.66,0.84],[710.67,0.02],[710.68,6.88]]]
["binance-futures","BNBUSDT",1735663466639,[[711.04,131.51],[711.03,0.41],[711.01,1.93],[711.0,14.91],[710.98,0.71]],[[711.05,30.76],[711.06,7.57],[711.07,0.07],[711.08,10.49],[711.09,1.97]]]
["binance-futures","BNBUSDT",1735663520637,[[711.2,15.41],[711.19,0.48],[711.17,2.78],[711.16,25.31],[711.09,76.93]],[[711.21,21.55],[711.22,9.87],[711.23,8.96],[711.24,13.02],[711.25,2.13]]]
["binance-futures","BNBUSDT",1735663533395,[[711.16,0.91],[711.15,0.01],[711.09,6.28],[711.08,2.13],[711.06,2.88]],[[711.17,46.73],[711.18,39.06],[711.19,32.81],[711.2,35.87],[711.21,31.09]]]
["binance-futures","BNBUSDT",1735663587600,[[711.23,67.58],[711.22,12.05],[711.21,7.05],[711.2,25.62],[711.19,32.79]],[[711.24,1.19],[711.25,0.2],[711.26,0.09],[711.27,0.69],[711.28,5.86]]]
["binance-futures","BNBUSDT",1735663633230,[[711.29,21.74],[711.28,17.89],[711.27,7.15],[711.26,0.08],[711.25,8.13]],[[711.3,4.97],[711.31,3.26],[711.32,12.62],[711.33,1.49],[711.34,2.3]]]
["binance-futures","BNBUSDT",1735663685074,[[711.3,42.34],[711.29,16.05],[711.28,18.27],[711.27,6.27],[711.26,0.77]],[[711.31,2.24],[711.32,0.02],[711.35,0.02],[711.37,6.93],[711.4,14.83]]]
["binance-futures","BNBUSDT",1735663693991,[[711.4,20.61],[711.36,0.08],[711.35,8.04],[711.34,44.52],[711.32,234.08]],[[711.41,20.96],[711.42,9.78],[711.43,23.44],[711.44,18.58],[711.45,14.35]]]
["binance-futures","BNBUSDT",1735663745428,[[711.48,47.03],[711.47,18.55],[711.46,7.15],[711.44,19.86],[711.43,19.79]],[[711.49,4.59],[711.5,8.5],[711.51,0.84],[711.52,2.37],[711.53,3.73]]]
["binance-futures","BNBUSDT",1735663801109,[[711.31,1.07],[711.3,0.01],[711.29,0.09],[711.28,0.04],[711.25,1.72]],[[711.32,62.48],[711.33,29.29],[711.34,4.18],[711.35,4.11],[711.36,6.13]]]
["binance-futures","BNBUSDT",1735663851824,[[711.74,21.78],[711.73,7.04],[711.72,10.29],[711.7,0.56],[711.69,12.14]],[[711.75,17.48],[711.76,2.86],[711.77,9.28],[711.78,8.21],[711.79,2.12]]]
["binance-futures","BNBUSDT",1735663865200,[[711.67,3.52],[711.65,0.3],[711.61,1.48],[711.6,11.67],[711.55,0.1]],[[711.68,33.93],[711.69,26.81],[711.7,16.1],[711.71,7.61],[711.72,18.75]]]
["binance-futures","BNBUSDT",1735663930692,[[711.92,22.11],[711.91,0.76],[711.9,2.84],[711.89,6.89],[711.88,13.0]],[[711.93,10.35],[711.94,0.7],[711.96,0.24],[711.97,2.51],[711.99,13.19]]]
["binance-futures","BNBUSDT",1735663967974,[[711.9,9.97],[711.89,8.06],[711.88,9.65],[711.87,0.2],[711.86,4.54]],[[711.91,20.54],[711.92,3.14],[711.93,3.45],[711.94,10.2],[711.95,2.67]]]
["binance-futures","BNBUSDT",1735664020940,[[712.01,21.31],[712.0,16.15],[711.99,11.57],[711.98,5.8],[711.97,33.04]],[[712.02,4.29],[712.04,1.0],[712.05,0.33],[712.06,0.11],[712.08,4.49]]]
["binance-futures","BNBUSDT",1735664029461,[[712.16,15.44],[712.15,6.52],[712.14,15.85],[712.13,12.2],[712.12,31.53]],[[712.17,8.76],[712.18,3.76],[712.19,2.27],[712.2,1.48],[712.21,0.37]]]
["binance-futures","BNBUSDT",1735664078163,[[712.16,24.64],[712.15,15.54],[712.14,21.93],[712.12,47.22]],[[712.17,8.35],[712.18,52.15],[712.19,11.26],[712.2,2.5],[712.21,0.02]]]
["binance-futures","BNBUSDT",1735664134757,[[711.99,39.09],[711.98,1.72],[711.97,17.19],[711.96,136.67],[711.95,1.22]],[[712.0,1.48],[712.01,0.78],[712.02,2.46],[712.04,10.53],[712.05,2.62]]]
["binance-futures","BNBUSDT",1735664191161,[[712.08,29.3],[712.07,0.88],[712.06,5.87],[712.05,16.12],[712.04,24.51]],[[712.09,9.99],[712.1,0.47],[712.11,2.78],[712.12,3.66],[712.13,7.01]]]
["binance-futures","BNBUSDT",1735664208345,[[712.08,5.24],[712.07,0.19],[712.06,3.11],[712.05,6.03],[712.04,10.51]],[[712.09,31.96],[712.1,12.55],[712.11,8.53],[712.13,0.58],[712.14,18.5]]]
["binance-futures","BNBUSDT",1735664256304,[[711.94,1.74],[711.93,0.64],[711.91,0.02],[711.9,70.36],[711.88,2.06]],[[711.95,43.42],[711.96,34.1],[711.97,21.25],[711.98,16.85],[711.99,14.66]]]
["binance-futures","BNBUSDT",1735664325255,[[711.71,6.96],[711.7,0.51],[711.69,0.07],[711.68,2.76],[711.67,0.11]],[[711.72,24.96],[711.73,9.97],[711.74,5.52],[711.75,16.2],[711.76,36.8]]]
["binance-futures","BNBUSDT",1735664338314,[[711.71,4.08],[711.7,0.88],[711.69,0.07],[711.68,2.76],[711.67,0.11]],[[711.72,39.69],[711.73,5.49],[711.74,6.22],[711.75,10.11],[711.76,17.05]]]
["binance-futures","BNBUSDT",1735664397164,[[711.65,5.01],[711.64,0.16],[711.63,1.88],[711.58,1.9],[711.57,0.03]],[[711.66,69.79],[711.67,31.87],[711.68,29.15],[711.69,7.98],[711.7,19.44]]]
["binance-futures","BNBUSDT",1735664453503,[[711.45,4.57],[711.44,2.1],[711.43,2.58],[711.42,0.04],[711.41,0.01]],[[711.46,74.18],[711.47,19.88],[711.48,5.54],[711.49,12.89],[711.5,15.29]]]
["binance-futures","BNBUSDT",1735664504158,[[711.26,12.5],[711.25,0.32],[711.22,0.56],[711.2,5.78],[711.09,58.81]],[[711.27,34.13],[711.28,10.58],[711.29,1.05],[711.3,6.21],[711.31,6.12]]]
["binance-futures","BNBUSDT",1735664552984,[[710.76,20.47],[710.75,0.01],[710.74,0.6],[710.73,3.35],[710.72,8.3]],[[710.77,13.04],[710.78,12.46],[710.79,2.75],[710.8,9.68],[710.81,9.87]]]
["binance-futures","BNBUSDT",1735664565124,[[710.59,7.58],[710.58,1.52],[710.57,6.78],[710.56,1.95],[710.55,1.99]],[[710.6,66.61],[710.61,14.77],[710.63,4.84],[710.64,20.21],[710.65,4.51]]]
["binance-futures","BNBUSDT",1735664614626,[[710.92,51.27],[710.91,28.29],[710.9,28.68],[710.89,22.03],[710.88,10.79]],[[710.93,5.79],[710.94,0.01],[710.96,0.05],[710.97,0.4],[710.98,1.47]]]
["binance-futures","BNBUSDT",1735664669648,[[710.7,10.1],[710.68,0.02],[710.66,0.14],[710.65,49.29],[710.64,8.08]],[[710.71,46.91],[710.72,39.25],[710.74,0.56],[710.75,6.38],[710.76,29.03]]]
["binance-futures","BNBUSDT",1735664680809,[[710.72,21.24],[710.71,14.23],[710.7,9.65],[710.68,28.27],[710.67,0.18]],[[710.73,5.91],[710.75,4.28],[710.78,3.32],[710.85,8.78],[710.87,3.43]]]
["binance-futures","BNBUSDT",1735664730401,[[710.39,0.76],[710.38,2.9],[710.36,4.54],[710.33,3.28],[710.32,0.73]],[[710.4,54.93],[710.41,28.41],[710.42,19.69],[710.43,12.62],[710.44,26.67]]]
["binance-futures","BNBUSDT",1735664788460,[[710.36,32.21],[710.34,0.22],[710.32,0.08],[710.28,11.6],[710.27,5.59]],[[710.37,22.63],[710.38,26.44],[710.39,19.65],[710.4,8.04],[710.41,10.93]]]
["binance-futures","BNBUSDT",1735664841693,[[710.62,5.21],[710.61,0.27],[710.6,0.01],[710.59,3.67],[710.58,0.21]],[[710.63,25.21],[710.64,9.72],[710.65,2.6],[710.66,0.84],[710.67,4.44]]]
["binance-futures","BNBUSDT",1735664884409,[[710.36,41.24],[710.35,5.35],[710.34,1.76],[710.33,2.82],[710.32,4.98]],[[710.37,5.05],[710.38,1.41],[710.4,2.17],[710.41,3.69],[710.42,1.87]]]
["binance-futures","BNBUSDT",1735664902646,[[710.62,55.98],[710.61,10.48],[710.6,2.23],[710.59,1.6],[710.58,1.54]],[[710.63,1.36],[710.64,0.11],[710.65,0.58],[710.7,17.94],[710.74,8.79]]]
["binance-futures","BNBUSDT",1735664958421,[[710.72,12.64],[710.71,0.58],[710.7,0.73],[710.68,0.46],[710.67,5.61]],[[710.73,14.13],[710.74,1.26],[710.75,5.36],[710.76,10.86],[710.77,6.48]]]
["binance-futures","BNBUSDT",1735665013729,[[711.32,65.93],[711.31,0.28],[711.3,0.56],[711.29,2.4],[711.28,21.02]],[[711.33,15.13],[711.37,0.02],[711.38,0.59],[711.39,0.02],[711.4,3.33]]]
["binance-futures","BNBUSDT",1735665025819,[[711.47,38.93],[711.46,5.56],[711.45,5.0],[711.44,1.24],[711.43,5.82]],[[711.48,4.81],[711.49,1.19],[711.5,58.48],[711.51,0.02],[711.52,1.36]]]
["binance-futures","BNBUSDT",1735665076441,[[711.39,11.6],[711.38,1.65],[711.37,4.16],[711.36,4.89],[711.35,0.61]],[[711.4,12.33],[711.43,10.07],[711.44,6.18],[711.47,13.97],[711.51,4.07]]]
["binance-futures","BNBUSDT",1735665133780,[[711.28,7.17],[711.25,0.17],[711.24,0.42],[711.23,0.2],[569.03,0.23]],[[711.29,42.62],[711.3,15.25],[711.31,25.51],[711.32,23.6],[711.33,8.06]]]
["binance-futures","BNBUSDT",1735665167426,[[710.97,11.13],[710.95,0.61],[710.94,0.53],[710.93,0.04],[710.92,4.78]],[[710.98,8.26],[710.99,0.37],[711.0,7.19],[711.03,1.56],[711.04,6.74]]]
["binance-futures","BNBUSDT",1735665200228,[[711.22,37.02],[711.21,27.33],[711.2,21.43],[711.19,11.47],[711.18,9.95]],[[711.23,0.35],[711.28,2.29],[711.29,2.75],[711.3,0.57],[711.31,2.85]]]
["binance-futures","BNBUSDT",1735665269513,[[711.3,9.75],[711.29,0.87],[711.28,3.69],[711.27,0.59],[711.24,18.85]],[[711.31,23.78],[711.32,0.98],[711.33,0.98],[711.34,0.98],[711.35,4.22]]]
["binance-futures","BNBUSDT",1735665321238,[[711.0,25.47],[710.99,3.47],[710.98,6.69],[710.97,10.95],[710.96,2.4]],[[711.01,3.52],[711.03,0.24],[711.04,0.08],[711.05,0.02],[711.06,1.05]]]
["binance-futures","BNBUSDT",1735665371468,[[710.5,2.51],[710.47,0.01],[710.45,0.04],[710.44,0.26],[710.42,0.62]],[[710.51,45.34],[710.52,37.88],[710.53,19.97],[710.54,15.38],[710.55,11.22]]]
["binance-futures","BNBUSDT",1735665380154,[[710.27,8.55],[710.25,0.01],[710.24,7.12],[710.23,0.56],[710.22,0.03]],[[710.28,50.73],[710.29,5.66],[710.3,21.81],[710.31,9.84],[710.32,8.26]]]
["binance-futures","BNBUSDT",1735665423961,[[710.31,1.9],[710.28,3.56],[710.27,9.61],[710.26,0.56]],[[710.32,20.39],[710.33,8.56],[710.34,9.01],[710.35,1.93],[710.36,19.37]]]
["binance-futures","BNBUSDT",1735665478599,[[710.31,24.84],[710.3,6.69],[710.29,1.65],[710.28,8.62],[710.27,3.97]],[[710.32,5.02],[710.36,4.24],[710.38,8.0],[710.4,12.63],[710.41,34.68]]]
["binance-futures","BNBUSDT",1735665510455,[[710.16,23.64],[710.15,0.65],[710.14,1.45],[710.13,9.69],[710.12,15.07]],[[710.17,15.6],[710.18,0.56],[710.19,4.06],[710.2,10.14],[710.21,6.96]]]
["binance-futures","BNBUSDT",1735665547127,[[710.41,25.19],[710.4,7.73],[710.39,9.7],[710.38,9.08],[710.37,2.46]],[[710.42,122.01],[710.43,3.23],[710.44,7.4],[710.46,1.01],[710.47,0.91]]]
["binance-futures","BNBUSDT",1735665605152,[[710.48,35.07],[710.47,3.56],[710.46,0.03],[710.45,17.93],[710.44,84.05]],[[710.49,4.45],[710.51,8.38],[710.53,4.3],[710.54,12.07],[710.55,16.04]]]
["binance-futures","BNBUSDT",1735665662449,[[710.6,7.89],[710.57,2.04],[710.56,4.36],[710.55,10.05],[710.53,4.02]],[[710.61,16.27],[710.62,8.71],[710.63,8.32],[710.64,0.16],[710.65,1.72]]]
["binance-futures","BNBUSDT",1735665720734,[[710.0,63.45],[709.99,0.16],[709.98,0.06],[709.97,0.02],[709.92,1.38]],[[710.01,49.72],[710.02,22.96],[710.03,8.03],[710.04,11.77],[710.05,3.21]]]
["binance-futures","BNBUSDT",1735665730308,[[710.03,83.64],[710.02,48.35],[710.01,31.42],[710.0,76.35],[709.99,7.92]],[[710.04,3.05],[710.1,0.02],[710.12,10.44],[710.13,0.98],[710.14,2.06]]]
["binance-futures","BNBUSDT",1735665782574,[[709.92,12.7],[709.91,1.07],[709.9,0.02],[709.87,2.52],[709.86,2.3]],[[709.93,16.77],[709.94,0.56],[709.95,1.9],[709.96,7.05],[709.97,0.35]]]
["binance-futures","BNBUSDT",1735665828404,[[709.33,9.63],[709.32,0.12],[709.31,4.47],[709.3,0.82],[709.29,0.01]],[[709.34,22.78],[709.35,9.19],[709.36,14.12],[709.37,6.97],[709.38,6.93]]]
["binance-futures","BNBUSDT",1735665877475,[[709.43,4.62],[709.42,0.29],[709.41,0.26],[709.4,0.01],[709.39,2.78]],[[709.44,15.81],[709.45,3.18],[709.46,6.9],[709.47,6.27],[709.48,19.4]]]
["binance-futures","BNBUSDT",1735665891209,[[709.38,11.24],[709.37,4.02],[709.36,1.21],[709.35,0.03],[709.34,0.01]],[[709.39,19.94],[709.4,8.31],[709.41,16.86],[709.42,7.28],[709.43,15.18]]]
["binance-futures","BNBUSDT",1735665949810,[[709.58,24.6],[709.57,8.52],[709.56,14.51],[709.55,6.18],[709.54,0.9]],[[709.59,1.46],[709.6,0.04],[709.61,0.01],[709.62,0.58],[709.63,0.04]]]
["binance-futures","BNBUSDT",1735666002283,[[709.22,23.0],[709.21,20.78],[709.2,21.14],[709.19,15.15],[709.18,11.82]],[[709.23,13.95],[709.24,0.02],[709.25,2.7],[709.26,6.29],[709.27,6.71]]]
["binance-futures","BNBUSDT",1735666061076,[[709.8,4.38],[709.79,0.01],[709.76,1.33],[709.75,2.62],[709.74,5.06]],[[709.81,21.36],[709.82,3.91],[709.83,6.38],[709.84,8.6],[709.86,10.58]]]
["binance-futures","BNBUSDT",1735666071780,[[709.79,2.11],[709.77,0.5],[709.76,30.92],[709.75,0.57],[709.73,7.3]],[[709.8,0.01],[709.81,0.14],[709.84,3.97],[709.85,4.05],[709.86,0.04]]]
["binance-futures","BNBUSDT",1735666118086,[[709.47,2.9],[709.45,0.7],[709.44,0.02],[709.43,1.51],[709.42,0.03]],[[709.48,67.88],[709.49,20.73],[709.5,8.73],[709.51,4.83],[709.52,15.23]]]
["binance-futures","BNBUSDT",1735666187110,[[709.14,17.62],[709.13,16.11],[709.12,8.59],[709.11,0.76],[709.1,10.01]],[[709.15,9.08],[709.18,0.35],[709.19,2.8],[709.2,0.04],[709.21,9.61]]]
["binance-futures","BNBUSDT",1735666237403,[[709.2,8.49],[709.17,1.67],[709.16,0.56],[709.15,0.01],[709.14,0.58]],[[709.21,38.95],[709.22,0.56],[709.23,3.98],[709.24,7.24],[709.27,3.07]]]
["binance-futures","BNBUSDT",1735666248786,[[709.0,21.81],[708.99,1.42],[708.98,0.19],[708.97,0.2],[708.96,0.16]],[[709.01,25.85],[709.02,27.7],[709.03,14.69],[709.04,18.57],[709.05,9.08]]]
["binance-futures","BNBUSDT",1735666296285,[[708.52,1.79],[708.51,1.12],[708.5,0.04],[708.49,0.7],[708.48,0.07]],[[708.53,17.79],[708.55,14.71],[708.56,7.57],[708.57,9.64],[708.58,34.92]]]
["binance-futures","BNBUSDT",1735666336428,[[707.81,6.49],[707.8,13.36],[707.79,0.13],[707.77,0.02],[707.76,10.24]],[[707.82,23.31],[707.83,22.17],[707.84,12.91],[707.85,16.36],[707.86,16.46]]]
["binance-futures","BNBUSDT",1735666345219,[[707.61,4.87],[707.6,12.15]],[[707.62,8.03],[707.63,3.6],[707.64,6.04],[707.65,16.25],[707.66,8.07]]]
["binance-futures","BNBUSDT",1735666395686,[[706.79,12.05],[706.76,5.06],[706.75,1.59],[706.73,1.56]],[[706.8,26.09],[706.81,5.0],[706.82,0.6],[706.83,0.78],[706.84,8.65]]]
["binance-futures","BNBUSDT",1735666423861,[[706.48,8.67],[706.47,1.48],[706.46,2.03],[706.45,7.64],[706.44,13.08]],[[706.49,3.65],[706.51,3.24],[706.56,9.75],[706.57,7.38],[706.58,21.11]]]
["binance-futures","BNBUSDT",1735666467129,[[705.37,5.97],[705.34,0.2],[705.33,0.07],[705.31,0.2]],[[705.38,17.71],[705.39,0.03],[705.4,10.49],[705.41,6.14],[705.42,8.55]]]
["binance-futures","BNBUSDT",1735666473533,[[705.16,8.25],[705.15,2.58],[705.14,5.83],[705.13,4.3],[705.12,4.41]],[[705.17,11.6],[705.19,0.58],[705.2,5.76],[705.21,3.97],[705.22,0.61]]]
["binance-futures","BNBUSDT",1735666513446,[[703.75,43.59],[703.73,0.47],[703.72,0.78],[703.71,0.01],[703.7,0.61]],[[703.76,15.71],[703.77,0.56],[703.78,0.77],[703.79,12.93],[703.8,36.8]]]
["binance-futures","BNBUSDT",1735666550090,[[702.79,6.41],[702.78,5.87],[702.76,2.59],[702.75,4.69],[702.72,5.48]],[[702.8,6.72],[702.82,0.6],[702.85,5.71],[702.87,3.87],[702.88,21.54]]]
["binance-futures","BNBUSDT",1735666589211,[[703.21,26.07],[703.2,7.72],[703.17,0.73],[703.16,0.73]],[[703.22,9.09],[703.27,0.57],[703.29,0.55],[703.3,0.57],[703.31,0.04]]]
["binance-futures","BNBUSDT",1735666598266,[[702.67,0.07],[702.66,0.12],[702.65,25.73],[702.64,5.11],[702.63,0.18]],[[702.68,31.32],[702.69,19.89],[702.7,14.41],[702.71,14.67],[702.72,30.28]]]
["binance-futures","BNBUSDT",1735666649425,[[701.72,0.53],[701.71,0.7],[701.7,0.6],[701.68,4.67]],[[701.78,10.08],[701.79,15.51],[701.8,7.49],[701.81,2.9],[701.82,31.73]]]
["binance-futures","BNBUSDT",1735666676596,[[701.1,7.83],[701.03,4.67],[701.01,45.15],[701.0,291.67],[700.99,1.08]],[[701.11,23.99],[701.12,24.27],[701.13,11.41],[701.14,9.48],[701.15,15.4]]]
["binance-futures","BNBUSDT",1735666716010,[[701.45,4.0],[701.44,0.18],[701.43,0.02],[701.42,0.2],[701.39,3.68]],[[701.46,19.32],[701.48,5.22],[701.49,8.06],[701.5,8.79],[701.51,3.38]]]
["binance-futures","BNBUSDT",1735666722774,[[700.94,0.33],[700.9,2.77],[700.89,0.02],[700.88,1.42],[700.87,1.28]],[[700.95,24.73],[700.96,21.36],[700.97,20.75],[700.98,10.29],[700.99,15.9]]]
["binance-futures","BNBUSDT",1735666763334,[[700.32,39.45],[700.31,16.52],[700.28,12.97],[700.27,3.98]],[[700.33,8.9],[700.34,3.96],[700.35,0.5],[700.38,1.69],[700.4,23.27]]]
["binance-futures","BNBUSDT",1735666799734,[[701.25,3.04],[701.22,0.59],[701.2,6.82],[701.19,0.59]],[[701.26,48.01],[701.29,3.73],[701.3,0.64],[701.31,7.24],[701.32,17.17]]]
["binance-futures","BNBUSDT",1735666838216,[[700.34,11.76],[700.33,7.93],[700.32,5.58],[700.31,0.57],[700.3,3.58]],[[700.35,20.89],[700.37,1.3],[700.38,1.43],[700.39,0.57],[700.41,2.8]]]
["binance-futures","BNBUSDT",1735666871129,[[701.09,25.96],[701.08,8.86],[701.07,37.74],[701.06,24.97],[701.05,16.06]],[[701.1,0.02],[701.11,0.7],[701.12,3.58],[701.13,1.41],[701.14,0.35]]]
["binance-futures","BNBUSDT",1735666884548,[[702.39,5.17],[702.38,0.2],[702.36,6.41],[702.33,13.26],[702.3,4.55]],[[702.4,38.72],[702.42,0.59],[702.46,0.04],[702.47,0.57],[702.48,2.97]]]
["binance-futures","BNBUSDT",1735666924149,[[703.08,11.92],[703.07,0.01],[703.06,0.91],[703.05,3.0],[703.04,14.41]],[[703.09,16.93],[703.1,10.22],[703.11,8.55],[703.12,8.72],[703.13,8.55]]]
["binance-futures","BNBUSDT",1735666963226,[[703.69,47.97],[703.68,16.58],[703.67,8.3],[703.66,14.01],[703.65,8.86]],[[703.7,2.65],[703.71,0.01],[703.73,0.02],[703.75,2.97],[703.76,0.05]]]
["binance-futures","BNBUSDT",1735666972580,[[703.5,30.85],[703.48,18.64],[703.47,5.26],[703.46,11.6],[703.43,22.33]],[[703.51,6.54],[703.52,0.97],[703.57,0.29],[703.6,0.02],[703.61,0.17]]]
["binance-futures","BNBUSDT",1735667015133,[[704.2,5.74],[704.19,0.64],[704.17,0.02],[704.16,19.27]],[[704.21,34.49],[704.22,39.24],[704.23,13.08],[704.24,23.16],[704.25,19.78]]]
["binance-futures","BNBUSDT",1735667055173,[[703.65,3.06],[703.64,0.8],[703.63,0.02],[703.62,0.44],[703.61,0.2]],[[703.66,18.8],[703.67,0.89],[703.68,0.2],[703.69,2.55],[703.7,3.54]]]
["binance-futures","BNBUSDT",1735667082443,[[703.33,2.7],[703.32,0.07],[703.31,0.01],[703.3,0.01],[703.29,0.02]],[[703.34,17.36],[703.35,6.12],[703.36,3.67],[703.37,0.01],[703.38,0.57]]]
["binance-futures","BNBUSDT",1735667108369,[[703.27,13.08],[703.25,8.35],[703.24,0.05],[703.23,3.5],[703.22,5.08]],[[703.28,39.35],[703.29,17.36],[703.3,0.12],[703.31,5.57],[703.32,25.99]]]
["binance-futures","BNBUSDT",1735667148032,[[702.72,14.31],[702.71,0.57],[702.7,1.52],[702.69,3.47],[702.68,11.9]],[[702.73,6.43],[702.74,0.02],[702.75,2.88],[702.76,5.99],[702.77,0.2]]]
["binance-futures","BNBUSDT",1735667189675,[[702.76,13.48],[702.75,2.92],[702.74,6.24],[702.72,5.8],[702.71,0.57]],[[702.77,6.53],[702.78,0.05],[702.79,2.56],[702.8,5.68],[702.82,0.04]]]
["binance-futures","BNBUSDT",1735667231112,[[701.84,15.94],[701.83,0.57],[701.8,9.04],[701.79,1.0],[701.76,7.35]],[[701.85,22.42],[701.86,0.85],[701.87,2.38],[701.89,0.02],[701.9,9.1]]]
["binance-futures","BNBUSDT",1735667240296,[[702.2,22.03],[702.19,6.54],[702.18,5.23],[702.17,0.51],[702.16,15.35]],[[702.21,5.78],[702.22,1.47],[702.23,0.75],[702.24,0.05],[702.26,0.04]]]
["binance-futures","BNBUSDT",1735667284991,[[702.79,23.15],[702.78,16.79],[702.77,15.85],[702.76,20.03],[702.75,10.48]],[[702.8,1.26],[702.81,0.05],[702.82,18.88],[702.85,0.06],[702.86,1.67]]]
["binance-futures","BNBUSDT",1735667337414,[[702.01,9.33],[702.0,0.73],[701.99,2.8],[701.98,8.23],[701.97,8.21]],[[702.02,26.28],[702.03,5.41],[702.04,8.53],[702.05,3.19],[702.06,4.52]]]
["binance-futures","BNBUSDT",1735667370370,[[701.51,6.77],[701.48,5.61],[701.46,0.6],[701.45,6.16],[701.44,6.11]],[[701.52,28.94],[701.53,13.0],[701.54,3.96],[701.56,11.3],[701.66,5.61]]]
["binance-futures","BNBUSDT",1735667380277,[[701.71,3.19],[701.69,0.02],[701.68,1.69],[701.67,0.6],[701.65,0.35]],[[701.72,20.33],[701.75,0.57],[701.77,1.82],[701.78,3.45],[701.79,3.97]]]
["binance-futures","BNBUSDT",1735667421928,[[701.98,13.59],[701.97,0.04],[701.96,14.25],[701.95,22.25],[701.94,22.03]],[[701.99,36.98],[702.0,12.41],[702.01,14.16],[702.02,11.36],[702.03,11.4]]]
["binance-futures","BNBUSDT",1735667469133,[[702.84,34.2],[702.83,5.42],[702.82,7.66],[702.81,11.26],[702.8,9.52]],[[702.85,9.98],[702.86,0.01],[702.88,0.52],[702.89,0.3],[702.9,0.01]]]
["binance-futures","BNBUSDT",1735667512782,[[702.67,10.7],[702.66,2.23],[702.65,2.78],[702.64,16.81],[702.63,3.34]],[[702.68,7.94],[702.69,0.48],[702.7,0.48],[702.71,0.2],[702.72,0.49]]]
["binance-futures","BNBUSDT",1735667523053,[[702.86,11.13],[702.85,8.66],[702.84,6.17],[702.83,15.72],[702.82,12.41]],[[702.87,9.44],[702.89,0.48],[702.9,1.08],[702.91,0.49],[702.92,7.27]]]
["binance-futures","BNBUSDT",1735667567610,[[702.93,17.26],[702.92,5.53],[702.91,1.26],[702.9,0.59],[702.89,1.38]],[[702.94,8.25],[702.95,3.72],[702.96,3.72],[702.97,0.48],[702.98,0.57]]]
["binance-futures","BNBUSDT",1735667620395,[[702.84,0.45],[702.8,2.34],[702.79,1.19],[702.78,0.2],[702.72,0.75]],[[702.85,32.08],[702.86,29.6],[702.87,20.04],[702.88,5.26],[702.9,7.31]]]
["binance-futures","BNBUSDT",1735667657440,[[702.95,2.59],[702.93,0.03],[702.9,0.01],[702.86,8.65],[702.84,24.83]],[[702.96,56.74],[702.97,31.33],[702.98,19.63],[702.99,23.21],[703.0,26.37]]]
["binance-futures","BNBUSDT",1735667665503,[[703.09,27.49],[703.08,6.07],[703.07,4.36],[703.06,0.91],[703.05,3.89]],[[703.1,7.46],[703.11,0.17],[703.12,6.77],[703.14,28.71],[703.15,21.55]]]
["binance-futures","BNBUSDT",1735667716557,[[703.1,20.31],[703.09,5.87],[703.08,8.06],[703.07,2.5],[703.06,7.94]],[[703.11,8.29],[703.12,0.2],[703.14,1.16],[703.15,3.83],[703.2,3841.56]]]
["binance-futures","BNBUSDT",1735667771780,[[703.19,148.85],[703.18,29.01],[703.17,19.1],[703.16,27.26],[703.15,4.47]],[[703.2,3679.14],[703.21,0.02],[703.22,0.9],[703.23,1.58],[703.24,12.68]]]
["binance-futures","BNBUSDT",1735667821893,[[703.48,104.73],[703.47,12.56],[703.46,7.4],[703.45,3.19],[703.44,3.68]],[[703.49,14.23],[703.5,0.03],[703.51,2.83],[703.52,11.63],[703.55,0.57]]]
["binance-futures","BNBUSDT",1735667832552,[[703.71,4.42],[703.7,1.42],[703.67,1.09],[703.64,6.2]],[[703.72,41.11],[703.74,0.03],[703.75,2.27],[703.76,10.66],[703.77,1.95]]]
["binance-futures","BNBUSDT",1735667864656,[[703.82,66.35],[703.8,43.09],[703.79,42.66],[703.78,0.57],[703.77,3.71]],[[703.83,5.44],[703.84,10.39],[703.87,1.43],[703.91,3.45],[703.94,14.05]]]
["binance-futures","BNBUSDT",1735667925692,[[704.3,34.33],[704.29,10.8],[704.28,23.44],[704.26,35.05],[704.25,19.75]],[[704.31,13.35],[704.35,1.42],[704.38,3.09],[704.39,0.03],[704.4,3.45]]]
["binance-futures","BNBUSDT",1735667936128,[[704.45,20.27],[704.44,31.27],[704.43,9.59],[704.42,15.25],[704.41,26.5]],[[704.46,11.56],[704.47,0.13],[704.5,7.28],[704.52,0.72],[704.54,0.07]]]
["binance-futures","BNBUSDT",1735667978894,[[704.66,30.22],[704.65,6.02],[704.64,10.39],[704.63,1.05],[704.62,0.48]],[[704.67,6.78],[704.68,1.72],[704.69,4.25],[704.7,0.04],[704.71,0.4]]]
["binance-futures","BNBUSDT",1735668024873,[[704.33,9.73],[704.32,10.41],[704.31,0.59],[704.3,7.35],[704.28,4.97]],[[704.34,39.83],[704.35,11.47],[704.36,0.1],[704.37,1.41],[704.38,5.46]]]
["binance-futures","BNBUSDT",1735668069202,[[703.99,28.77],[703.98,7.07],[703.97,18.05],[703.96,6.86],[703.95,5.01]],[[704.0,16.73],[704.01,1.29],[704.02,0.06],[704.03,0.93],[704.05,2.82]]]
["binance-futures","BNBUSDT",1735668076323,[[704.16,21.07],[704.15,16.63],[704.14,14.36],[704.13,15.65],[704.12,19.47]],[[704.17,6.19],[704.18,8.39],[704.2,15.73],[704.22,0.02],[704.25,0.06]]]
["binance-futures","BNBUSDT",1735668137278,[[705.2,14.21],[705.19,4.67],[705.18,6.73],[705.17,6.82],[705.16,12.85]],[[705.21,2.07],[705.23,0.02],[705.24,6.69],[705.25,4.9],[705.26,0.1]]]
["binance-futures","BNBUSDT",1735668169253,[[704.72,15.41],[704.71,3.78],[704.7,2.76],[704.69,1.78],[704.68,15.73]],[[704.73,12.61],[704.74,3.51],[704.79,5.86],[704.84,14.93],[704.85,6.52]]]
["binance-futures","BNBUSDT",1735668210900,[[705.1,52.52],[705.09,3.87],[705.08,3.24],[705.07,0.48],[705.06,13.62]],[[705.11,15.8],[705.12,0.06],[705.13,0.08],[705.15,0.03],[705.16,1.8]]]
["binance-futures","BNBUSDT",1735668220981,[[705.01,0.34],[705.0,0.01],[704.96,2.13],[704.93,0.2]],[[705.02,22.14],[705.03,8.15],[705.04,9.83],[705.05,3.69],[705.06,7.91]]]
["binance-futures","BNBUSDT",1735668268787,[[704.74,3.6],[704.73,0.31],[704.72,0.42],[704.71,1.1],[704.7,3.71]],[[704.75,25.39],[704.76,20.0],[704.77,15.58],[704.78,4.39],[704.79,16.4]]]
["binance-futures","BNBUSDT",1735668317633,[[704.68,18.47],[704.67,10.42],[704.66,10.52],[704.65,11.64],[704.64,14.92]],[[704.69,14.66],[704.72,0.22],[704.74,0.59],[704.75,1.7],[704.76,2.68]]]
["binance-futures","BNBUSDT",1735668365429,[[704.88,5.74],[704.87,1.53],[704.84,11.23],[704.82,6.79],[704.81,14.0]],[[704.89,17.0],[704.9,2.27],[704.92,0.02],[704.93,2.75],[704.94,8.05]]]
["binance-futures","BNBUSDT",1735668372676,[[705.39,7.93],[705.38,19.72],[705.37,10.65],[705.36,23.24],[705.35,12.71]],[[705.4,0.44],[705.41,81.17],[705.42,4.01],[705.43,0.4],[705.44,0.94]]]
["binance-futures","BNBUSDT",1735668432337,[[705.65,5.16],[705.64,0.01],[705.63,2.88],[705.62,0.59],[705.61,1.84]],[[705.66,12.32],[705.69,2.48],[705.7,2.52],[705.71,2.16],[705.72,11.79]]]
["binance-futures","BNBUSDT",1735668459847,[[705.92,24.7],[705.91,8.88],[705.9,9.0],[705.89,7.13],[705.88,37.49]],[[705.93,2.81],[705.94,1.79],[705.96,0.36],[705.97,1.05],[705.98,0.08]]]
["binance-futures","BNBUSDT",1735668505846,[[705.51,33.24],[705.5,1.42],[705.49,2.12],[705.48,12.7],[705.46,2.35]],[[705.52,6.56],[705.53,1.85],[705.54,0.02],[705.55,4.63],[705.56,12.9]]]
["binance-futures","BNBUSDT",1735668515254,[[705.5,0.01],[705.48,0.04],[705.46,0.02],[705.45,0.04],[705.44,1.67]],[[705.51,46.22],[705.52,16.48],[705.53,34.13],[705.54,36.41],[705.55,20.95]]]
["binance-futures","BNBUSDT",1735668561853,[[705.51,19.39],[705.5,2.99],[705.48,1.62],[705.47,0.02],[705.46,0.6]],[[705.52,17.89],[705.53,1.08],[705.54,0.2],[705.56,0.28],[705.57,1.81]]]
["binance-futures","BNBUSDT",1735668608984,[[705.72,6.16],[705.71,0.82],[705.69,0.53],[705.68,1.24],[705.67,0.57]],[[705.73,19.09],[705.74,2.41],[705.75,5.3],[705.76,5.39],[705.78,0.57]]]
["binance-futures","BNBUSDT",1735668658216,[[705.57,13.08],[705.56,0.03],[705.55,1.79],[705.54,5.13],[705.53,22.7]],[[705.58,7.11],[705.6,0.05],[705.61,0.2],[705.63,1.99],[705.66,5.0]]]
["binance-futures","BNBUSDT",1735668672539,[[705.51,26.48],[705.5,4.55],[705.49,2.19],[705.48,15.91],[705.47,11.83]],[[705.52,9.64],[705.56,2.06],[705.57,0.2],[705.58,1.52],[705.59,0.03]]]
["binance-futures","BNBUSDT",1735668717150,[[705.27,6.3],[705.24,0.01],[705.22,3.82],[705.21,3.39],[705.2,10.54]],[[705.28,25.5],[705.29,13.71],[705.3,9.94],[705.31,15.41],[705.32,11.42]]]
["binance-futures","BNBUSDT",1735668760147,[[704.65,15.74],[704.64,0.71],[704.63,0.72],[704.62,0.77],[704.61,2.3]],[[704.66,8.39],[704.68,1.88],[704.7,3.97],[704.71,0.57],[704.72,16.94]]]
["binance-futures","BNBUSDT",1735668808250,[[704.99,36.64],[704.98,34.01],[704.97,34.93],[704.96,24.1],[704.95,17.67]],[[705.0,0.03],[705.02,0.02],[705.04,0.01],[705.05,6.12],[705.06,0.6]]]
["binance-futures","BNBUSDT",1735668820348,[[704.74,6.29],[704.72,8.4],[704.71,25.19],[704.7,57.06],[704.69,78.16]],[[704.75,48.13],[704.76,8.68],[704.77,8.17],[704.78,8.17],[704.79,8.75]]]
["binance-futures","BNBUSDT",1735668872313,[[705.05,6.15],[705.04,1.1],[705.0,0.01],[704.99,14.09],[704.98,11.36]],[[705.06,20.65],[705.07,4.26],[705.08,7.34],[705.09,0.03],[705.1,7.51]]]
["binance-futures","BNBUSDT",1735668926307,[[704.66,740.26],[704.64,1.52],[704.63,2.58]],[[704.67,44.42],[704.68,7.62],[704.69,21.54],[704.7,8.62],[704.71,0.61]]]
["binance-futures","BNBUSDT",1735668971205,[[704.71,18.97],[704.69,1.82],[704.68,23.88],[704.67,20.55],[704.66,10.76]],[[704.72,6.63],[704.73,0.1],[704.74,0.03],[704.75,1.09],[704.76,0.38]]]
["binance-futures","BNBUSDT",1735668985227,[[704.71,21.24],[704.7,8.68],[704.69,0.02],[704.68,6.65],[704.67,2.29]],[[704.72,6.77],[704.73,1.42],[704.75,8.18],[704.76,2.47],[704.8,11.65]]]
["binance-futures","BNBUSDT",1735669037502,[[705.31,40.11],[705.3,20.89],[705.29,14.14],[705.28,18.09],[705.27,12.23]],[[705.32,1.43],[705.33,0.41],[705.34,0.02],[705.35,0.14],[705.36,0.02]]]
["binance-futures","BNBUSDT",1735669089147,[[704.72,6.2],[704.7,0.02],[704.69,1.6]],[[704.73,36.59],[704.74,0.57],[704.76,21.0],[704.77,21.48],[704.78,8.96]]]
["binance-futures","BNBUSDT",1735669144449,[[704.51,3.67],[704.5,2.07],[704.48,0.01],[704.47,0.07],[704.46,0.02]],[[704.52,53.09],[704.53,15.04],[704.54,21.21],[704.55,25.06],[704.56,33.32]]]
["binance-futures","BNBUSDT",1735669154718,[[704.39,7.2],[704.36,11.54],[704.35,13.32],[704.34,9.25],[704.33,16.21]],[[704.4,9.77],[704.41,2.34],[704.42,7.88],[704.43,8.18],[704.44,10.72]]]
["binance-futures","BNBUSDT",1735669206371,[[704.56,13.32],[704.55,3.48],[704.54,0.05],[704.53,0.15],[704.52,23.1]],[[704.57,7.22],[704.6,3.11],[704.62,3.19],[704.63,9.18],[704.66,9.89]]]
["binance-futures","BNBUSDT",1735669269861,[[703.92,3.27],[703.91,0.09],[703.9,0.05],[703.89,0.03],[703.88,0.04]],[[703.93,23.86],[703.94,19.44],[703.95,0.19],[703.96,16.56],[703.97,8.1]]]
["binance-futures","BNBUSDT",1735669302133,[[703.17,7.97],[703.15,0.69],[703.14,0.64],[703.13,0.19],[703.12,0.36]],[[703.18,17.49],[703.19,5.58],[703.2,9.67],[703.21,6.62],[703.22,0.57]]]
["binance-futures","BNBUSDT",1735669311877,[[703.43,0.72],[703.42,0.03],[703.41,0.01],[703.4,9.09],[703.39,1.0]],[[703.44,22.99],[703.45,9.42],[703.46,9.84],[703.49,2.99],[703.5,9.21]]]
["binance-futures","BNBUSDT",1735669363288,[[703.39,23.69],[703.38,0.71],[703.37,5.15],[703.36,32.89],[703.35,20.51]],[[703.4,6.33],[703.45,1.54],[703.47,5.9],[703.48,6.03],[703.49,12.53]]]
["binance-futures","BNBUSDT",1735669414177,[[703.07,7.8],[703.06,9.49],[703.05,0.01],[703.03,0.6],[703.02,0.53]],[[703.08,9.33],[703.1,7.31],[703.11,2.88],[703.12,15.21],[703.13,8.66]]]
["binance-futures","BNBUSDT",1735669466632,[[703.01,6.18],[702.99,0.63],[702.98,0.6],[702.96,0.41],[702.95,5.28]],[[703.02,61.57],[703.03,24.52],[703.04,15.39],[703.06,0.71],[703.07,9.73]]]
["binance-futures","BNBUSDT",1735669478715,[[703.06,16.27],[703.05,23.21],[703.04,13.87],[703.03,3.76],[703.02,11.02]],[[703.07,0.13],[703.08,0.79],[703.12,5.96],[703.14,0.62],[703.16,33.85]]]
["binance-futures","BNBUSDT",1735669527278,[[703.27,30.15],[703.26,1.13],[703.24,7.44],[703.23,18.44],[703.22,51.69]],[[703.28,4.85],[703.29,0.1],[703.3,0.14],[703.31,0.18],[703.32,1.83]]]
["binance-futures","BNBUSDT",1735669547566,[[703.42,4.48],[703.4,31.46],[703.39,58.07],[703.38,25.39],[703.37,0.02]],[[703.45,7.5],[703.47,1.42],[703.48,2.95],[703.5,4.11],[703.52,10.17]]]
["binance-futures","BNBUSDT",1735669622505,[[703.01,11.22],[703.0,54.08],[702.98,0.61],[702.96,2.37],[702.91,4.95]],[[703.02,11.46],[703.03,4.84],[703.04,0.04],[703.05,0.01],[703.06,9.6]]]
["binance-futures","BNBUSDT",1735669635288,[[703.0,54.07],[702.99,0.5],[702.98,0.03],[702.97,0.04],[702.96,1.69]],[[703.01,21.54],[703.02,3.9],[703.03,0.57],[703.04,11.1],[703.05,5.78]]]
["binance-futures","BNBUSDT",1735669690507,[[703.76,28.76],[703.75,0.57],[703.74,0.32],[703.73,6.42],[703.72,43.01]],[[703.77,3.91],[703.79,2.07],[703.8,0.03],[703.81,0.35],[703.82,4.31]]]
["binance-futures","BNBUSDT",1735669744888,[[704.0,23.25],[703.99,2.68],[703.96,5.34],[703.95,6.71],[703.94,0.87]],[[704.01,2.49],[704.02,1.42],[704.05,3.34],[704.06,6.95],[704.12,12.14]]]
["binance-futures","BNBUSDT",1735669758863,[[703.99,3.87],[703.98,2.55],[703.96,0.01],[703.95,0.02],[703.94,0.29]],[[704.0,62.28],[704.01,15.12],[704.02,6.34],[704.04,17.89],[704.14,12.89]]]
["binance-futures","BNBUSDT",1735669812093,[[703.91,10.13],[703.9,0.68],[703.88,14.28],[703.87,7.46],[703.86,8.03]],[[703.92,5.98],[703.94,0.68],[703.95,4.51],[703.96,0.02],[703.97,1.9]]]
["binance-futures","BNBUSDT",1735669865160,[[704.65,34.65],[704.64,13.97],[704.63,0.81],[704.62,2.99],[704.61,4.99]],[[704.66,3.1],[704.68,0.1],[704.7,5.8],[704.72,0.35],[704.74,0.04]]]
["binance-futures","BNBUSDT",1735669914137,[[704.55,23.09],[704.54,4.07],[704.53,5.54],[704.52,12.18],[704.51,19.89]],[[704.56,4.69],[704.58,2.82],[704.59,6.29],[704.6,11.2],[704.61,10.87]]]
["binance-futures","BNBUSDT",1735669922668,[[704.7,0.56],[704.69,0.02],[704.68,5.3],[704.67,0.01]],[[704.71,33.33],[704.72,10.05],[704.73,6.54],[704.74,0.57],[704.75,16.71]]]
["binance-futures","BNBUSDT",1735669975792,[[704.5,88.79],[704.49,0.37],[704.47,0.6],[704.46,2.2],[704.41,0.03]],[[704.51,14.08],[704.52,0.28],[704.53,3.03],[704.54,0.2],[704.55,0.57]]]
["binance-futures","BNBUSDT",1735670032512,[[704.41,5.83],[704.4,2.43],[704.39,4.39],[704.38,5.49],[704.37,12.66]],[[704.42,33.84],[704.43,6.39],[704.44,2.54],[704.46,0.72],[704.48,8.32]]]
["binance-futures","BNBUSDT",1735670082274,[[704.26,5.08],[704.25,0.01],[704.24,1.55],[704.23,4.47],[704.21,3.98]],[[704.27,14.17],[704.29,2.85],[704.3,7.16],[704.31,4.43],[704.32,10.63]]]
["binance-futures","BNBUSDT",1735670094438,[[704.07,0.78],[704.05,2.44],[704.04,0.04],[704.03,0.02],[704.0,2.17]],[[704.08,37.48],[704.09,17.93],[704.1,45.25],[704.11,36.79],[704.12,10.37]]]
["binance-futures","BNBUSDT",1735670137624,[[703.75,2.38],[703.74,0.02],[703.73,4.58],[703.72,1.73],[703.7,23.42]],[[703.76,19.54],[703.77,13.83],[703.78,9.13],[703.79,7.67],[703.8,6.23]]]
["binance-futures","BNBUSDT",1735670200012,[[703.64,7.05],[703.62,1.22],[703.61,0.32],[703.6,5.75],[703.59,5.91]],[[703.65,12.05],[703.66,0.89],[703.67,10.57],[703.68,7.15],[703.69,4.74]]]
["binance-futures","BNBUSDT",1735670254960,[[703.25,8.58],[703.24,0.03],[703.22,4.51],[703.21,0.11],[703.18,0.12]],[[703.26,67.6],[703.27,30.61],[703.28,19.01],[703.29,16.16],[703.3,0.57]]]
["binance-futures","BNBUSDT",1735670263047,[[703.0,43.29],[702.99,0.57],[702.98,0.57],[702.97,0.04],[702.96,0.07]],[[703.01,58.51],[703.02,4.87],[703.03,2.24],[703.04,4.89],[703.05,3.58]]]
["binance-futures","BNBUSDT",1735670320703,[[703.4,14.04],[703.39,1.42],[703.38,0.57],[703.37,1.84],[703.36,9.29]],[[703.41,16.68],[703.42,4.43],[703.43,3.79],[703.44,0.02],[703.46,5.92]]]
["binance-futures","BNBUSDT",1735670377385,[[703.29,13.72],[703.28,0.93],[703.27,0.57],[703.25,0.05],[703.22,9.71]],[[703.3,18.39],[703.31,9.66],[703.32,14.32],[703.33,10.52],[703.34,1.77]]]
["binance-futures","BNBUSDT",1735670431281,[[703.94,43.6],[703.93,0.7],[703.92,8.37],[703.91,6.96],[703.9,6.32]],[[703.95,0.55],[703.96,0.56],[703.97,0.01],[703.98,0.03],[703.99,0.02]]]
["binance-futures","BNBUSDT",1735670450225,[[704.11,28.02],[704.1,6.07],[704.09,6.64],[704.08,19.39],[704.07,7.96]],[[704.12,6.38],[704.14,0.1],[704.15,0.11],[704.16,3.22],[704.17,7.18]]]
["binance-futures","BNBUSDT",1735670499830,[[703.62,23.43],[703.61,0.79],[703.6,0.01],[703.59,4.38],[703.58,7.4]],[[703.63,12.46],[703.64,1.42],[703.65,0.49],[703.66,0.5],[703.68,10.81]]]
["binance-futures","BNBUSDT",1735670560991,[[703.41,5.33],[703.4,1.19],[703.39,0.02],[703.37,0.02],[703.36,3.12]],[[703.42,35.26],[703.43,9.14],[703.44,13.1],[703.45,0.2],[703.46,15.26]]]
["binance-futures","BNBUSDT",1735670620854,[[703.66,1.49],[703.65,0.37],[703.64,0.01],[703.62,0.57],[703.61,0.02]],[[703.67,22.59],[703.68,13.37],[703.69,11.85],[703.7,37.57],[703.71,0.17]]]
["binance-futures","BNBUSDT",1735670629013,[[703.56,0.35],[703.54,0.57],[703.52,9.23],[703.5,0.94],[703.49,0.03]],[[703.57,21.53],[703.59,7.4],[703.6,17.71],[703.61,0.12],[703.62,3.64]]]
["binance-futures","BNBUSDT",1735670694001,[[703.46,3.25],[703.44,0.77],[703.43,1.02],[703.42,0.95],[703.38,4.98]],[[703.47,27.27],[703.48,5.74],[703.51,24.27],[703.52,6.77],[703.53,6.27]]]
["binance-futures","BNBUSDT",1735670751700,[[703.04,1.97],[703.03,1.05],[703.01,6.59],[703.0,45.43],[702.99,1.63]],[[703.05,35.71],[703.06,0.57],[703.07,11.29],[703.08,2.05],[703.09,7.2]]]
["binance-futures","BNBUSDT",1735670808592,[[703.69,53.4],[703.68,30.4],[703.67,15.53],[703.66,11.74],[703.65,2.74]],[[703.7,0.21],[703.71,0.2],[703.72,0.01],[703.74,1.58],[703.78,0.6]]]
["binance-futures","BNBUSDT",1735670828442,[[703.53,4.88],[703.52,0.01],[703.51,0.57],[703.5,1.78],[703.49,0.23]],[[703.54,20.3],[703.55,21.37],[703.56,5.7],[703.57,3.51],[703.58,9.72]]]
["binance-futures","BNBUSDT",1735670874395,[[703.75,13.9],[703.73,0.04],[703.72,0.87],[703.71,0.22],[703.7,3.68]],[[703.76,15.41],[703.78,2.8],[703.79,6.21],[703.8,11.25],[703.82,9.02]]]
["binance-futures","BNBUSDT",1735670929965,[[704.14,7.24],[704.13,0.93],[704.12,1.65],[704.11,0.72],[704.08,14.08]],[[704.15,5.74],[704.16,13.69],[704.17,21.02],[704.18,6.48],[704.19,9.42]]]
["binance-futures","BNBUSDT",1735670990007,[[704.36,2.13],[704.35,0.69],[704.34,0.86],[704.33,1.42],[704.32,3.46]],[[704.37,21.81],[704.39,0.77],[704.4,11.37],[704.41,14.36],[704.42,10.05]]]
["binance-futures","BNBUSDT",1735670999484,[[704.12,21.92],[704.11,1.56],[704.1,0.59],[704.08,18.49],[704.07,5.28]],[[704.13,7.35],[704.16,2.13],[704.18,5.96],[704.19,6.51],[704.2,1.58]]]
["binance-futures","BNBUSDT",1735671058300,[[704.18,27.62],[704.17,4.21],[704.15,0.57],[704.14,3.98],[704.13,0.07]],[[704.19,20.99],[704.2,1.85],[704.22,1.84],[704.23,4.39],[704.33,8.1]]]
["binance-futures","BNBUSDT",1735671113180,[[704.12,1.75],[704.11,0.64],[704.1,0.59],[704.09,2.14],[704.08,3.94]],[[704.13,29.35],[704.14,4.78],[704.15,11.11],[704.16,9.24],[704.17,0.8]]]
["binance-futures","BNBUSDT",1735671165570,[[703.78,46.26],[703.77,11.59],[703.76,7.68],[703.75,0.77],[703.74,10.47]],[[703.79,5.61],[703.8,0.01],[703.81,1.93],[703.82,5.73],[703.83,1.08]]]
["binance-futures","BNBUSDT",1735671185867,[[703.63,4.7],[703.6,0.94],[703.57,9.09],[703.54,11.72],[703.53,1.59]],[[703.64,28.01],[703.66,5.15],[703.67,7.52],[703.68,25.25],[703.69,16.76]]]
["binance-futures","BNBUSDT",1735671244960,[[703.85,23.95],[703.84,1.48],[703.83,4.58],[703.82,1.21],[703.81,5.65]],[[703.86,9.02],[703.91,2.24],[703.92,9.91],[703.93,7.82],[703.94,10.24]]]
["binance-futures","BNBUSDT",1735671311633,[[703.94,3.14],[703.92,0.86],[703.91,0.57],[703.9,0.14],[703.89,2.62]],[[703.95,15.04],[703.96,1.42],[703.97,13.1],[703.98,7.71],[703.99,19.24]]]
["binance-futures","BNBUSDT",1735671365740,[[703.99,2.86],[703.98,2.07],[703.97,11.61],[703.96,0.72],[703.95,0.01]],[[704.0,54.53],[704.01,2.84],[704.02,5.08],[704.03,0.4],[704.04,27.81]]]
["binance-futures","BNBUSDT",1735671377261,[[703.89,40.3],[703.88,21.55],[703.87,18.01],[703.86,10.21],[703.85,14.41]],[[703.9,4.23],[703.91,0.03],[703.92,0.03],[703.93,0.01],[703.94,3.96]]]
["binance-futures","BNBUSDT",1735671443366,[[703.89,27.63],[703.88,5.6],[703.87,15.46],[703.86,6.75],[703.85,9.27]],[[703.9,10.32],[703.91,3.8],[703.92,5.31],[703.93,2.26],[703.95,3.2]]]
["binance-futures","BNBUSDT",1735671487635,[[703.99,32.67],[703.98,12.15],[703.97,12.39],[703.96,85.23],[703.95,12.44]],[[704.0,6.61],[704.01,0.01],[704.02,2.69],[704.03,0.54],[704.04,0.83]]]
["binance-futures","BNBUSDT",1735671573820,[[704.09,52.21],[704.08,7.85],[704.07,0.57],[704.06,1.89],[704.04,9.2]],[[704.1,47.06],[704.11,7.41],[704.12,0.34],[704.13,7.4],[704.14,0.61]]]
["binance-futures","BNBUSDT",1735671587767,[[704.0,1.97],[703.99,1.5],[703.98,0.05],[703.95,0.96],[703.94,0.59]],[[704.01,49.44],[704.02,84.86],[704.03,21.29],[704.04,33.15],[704.05,33.76]]]
["binance-futures","BNBUSDT",1735671638241,[[703.83,27.6],[703.82,0.45],[703.81,16.15],[703.8,126.09],[703.79,17.42]],[[703.84,2.12],[703.85,0.02],[703.88,0.74],[703.89,1.55],[703.95,6.83]]]
["binance-futures","BNBUSDT",1735671689513,[[703.83,22.73],[703.82,10.03],[703.81,1.85],[703.8,30.15],[703.79,12.53]],[[703.84,6.11],[703.85,3.61],[703.86,12.75],[703.87,4.43],[703.88,3.01]]]
["binance-futures","BNBUSDT",1735671740239,[[703.63,3.54],[703.62,3.29],[703.6,1.51],[703.59,7.07],[703.57,0.02]],[[703.64,52.8],[703.65,20.96],[703.66,5.21],[703.67,7.14],[703.68,13.24]]]
["binance-futures","BNBUSDT",1735671751336,[[703.48,18.88],[703.47,0.75],[703.46,1.29],[703.44,10.82],[703.43,19.16]],[[703.49,16.61],[703.5,2.97],[703.51,16.2],[703.52,3.19],[703.53,4.75]]]
["binance-futures","BNBUSDT",1735671803730,[[703.3,22.74],[703.29,9.71],[703.28,15.13],[703.27,0.59],[703.26,6.45]],[[703.31,7.3],[703.32,1.42],[703.36,7.54],[703.37,5.67],[703.39,9.94]]]
["binance-futures","BNBUSDT",1735671840174,[[703.64,64.39],[703.63,27.01],[703.62,16.31],[703.61,0.48],[703.6,29.03]],[[703.65,9.77],[703.66,0.02],[703.67,0.71],[703.68,0.35],[703.69,2.82]]]
["binance-futures","BNBUSDT",1735671864293,[[703.86,19.51],[703.84,6.38],[703.83,3.68],[703.82,6.9],[703.8,6.91]],[[703.87,4.93],[703.89,2.18],[703.9,2.39],[703.91,2.5],[703.93,8.96]]]
["binance-futures","BNBUSDT",1735671920015,[[703.3,11.28],[703.29,3.39],[703.28,8.86],[703.27,6.77],[703.26,6.87]],[[703.31,12.95],[703.32,4.58],[703.33,6.08],[703.34,0.85],[703.35,13.56]]]
["binance-futures","BNBUSDT",1735671969372,[[703.47,21.06],[703.46,1.13],[703.45,5.09],[703.44,37.94],[703.43,12.37]],[[703.48,1.53],[703.51,0.02],[703.54,1.14],[703.57,3.45],[703.58,6.69]]]
["binance-futures","BNBUSDT",1735672023624,[[703.99,11.24],[703.98,0.03],[703.96,17.39],[703.93,14.24],[703.92,7.61]],[[704.0,13.98],[704.01,10.4],[704.02,9.79],[704.03,5.13],[704.04,4.36]]]
["binance-futures","BNBUSDT",1735672033006,[[704.12,8.75],[704.11,7.61],[704.1,7.75],[704.09,5.37],[704.08,8.23]],[[704.13,12.76],[704.14,7.85],[704.15,21.56],[704.16,0.02],[704.17,4.71]]]
["binance-futures","BNBUSDT",1735672089096,[[704.28,34.32],[704.27,5.87],[704.26,4.42],[704.24,23.4],[704.23,1.67]],[[704.29,12.7],[704.3,8.91],[704.31,16.4],[704.32,0.01],[704.33,26.72]]]
["binance-futures","BNBUSDT",1735672148014,[[704.06,8.82],[704.05,1.21],[704.04,0.01],[704.03,13.08],[704.02,0.45]],[[704.07,21.14],[704.08,3.55],[704.09,7.56],[704.1,7.65],[704.11,7.31]]]
["binance-futures","BNBUSDT",1735672199507,[[704.32,11.45],[704.31,6.17],[704.28,0.91],[704.27,0.71],[704.26,2.13]],[[704.33,43.27],[704.34,16.96],[704.35,13.73],[704.36,34.98],[704.37,1.67]]]
["binance-futures","BNBUSDT",1735672211192,[[704.36,13.32],[704.35,0.58],[704.33,0.06],[704.32,3.22],[704.3,0.88]],[[704.37,16.98],[704.38,13.43],[704.39,7.88],[704.4,18.01],[704.41,7.43]]]
["binance-futures","BNBUSDT",1735672264149,[[704.6,5.93],[704.59,1.23],[704.57,0.01],[704.56,0.02],[704.55,0.01]],[[704.61,20.61],[704.62,0.02],[704.63,7.7],[704.64,10.45],[704.65,13.76]]]
["binance-futures","BNBUSDT",1735672317849,[[705.05,9.71],[705.04,0.58],[705.03,2.36],[705.02,0.49],[705.01,2.96]],[[705.06,24.44],[705.07,2.46],[705.08,3.69],[705.09,7.41],[705.1,6.19]]]
["binance-futures","BNBUSDT",1735672378476,[[704.81,24.52],[704.8,6.03],[704.79,6.16],[704.78,7.21],[704.76,15.18]],[[704.82,7.72],[704.83,1.59],[704.85,1.9],[704.87,1.66],[704.88,19.15]]]
["binance-futures","BNBUSDT",1735672387018,[[704.76,3.99],[704.75,0.04],[704.73,0.02],[704.72,6.02],[704.71,0.59]],[[704.77,49.4],[704.78,22.47],[704.79,21.3],[704.8,24.31],[704.81,19.25]]]
["binance-futures","BNBUSDT",1735672431841,[[704.76,15.78],[704.75,2.09],[704.74,1.74],[704.73,5.83],[704.72,12.7]],[[704.77,15.83],[704.78,1.42],[704.79,12.27],[704.8,8.32],[704.81,8.32]]]
["binance-futures","BNBUSDT",1735672502658,[[704.72,104.05],[704.71,2.0],[704.7,10.05],[704.69,3.23],[704.68,6.1]],[[704.73,44.49],[704.74,8.99],[704.75,4.35],[704.76,8.42],[704.77,8.88]]]
["binance-futures","BNBUSDT",1735672553894,[[704.06,8.63],[704.04,1.63],[704.0,4.51],[703.98,0.07],[703.97,1.62]],[[704.07,44.31],[704.08,44.71],[704.09,22.27],[704.1,14.75],[704.11,19.14]]]
["binance-futures","BNBUSDT",1735672566182,[[704.0,0.2],[703.99,0.92],[703.98,0.03],[703.97,0.86],[703.96,0.15]],[[704.01,57.01],[704.02,32.94],[704.03,29.53],[704.04,17.57],[704.05,22.62]]]
["binance-futures","BNBUSDT",1735672617906,[[704.13,36.82],[704.12,15.29],[704.1,1.51],[704.09,9.44],[704.08,29.12]],[[704.14,22.88],[704.15,0.03],[704.16,4.66],[704.17,0.63],[704.18,1.29]]]
["binance-futures","BNBUSDT",1735672678053,[[703.7,6.23],[703.69,0.02],[703.67,0.01],[703.66,0.06],[703.62,1.0]],[[703.71,36.76],[703.72,28.06],[703.73,21.49],[703.74,7.95],[703.75,13.44]]]
["binance-futures","BNBUSDT",1735672734319,[[703.74,6.44],[703.7,4.15],[703.69,9.51],[703.68,22.97],[703.64,9.91]],[[703.75,24.25],[703.76,7.63],[703.77,4.26],[703.78,1.63],[703.79,0.72]]]
["binance-futures","BNBUSDT",1735672767640,[[703.96,26.2],[703.95,13.13],[703.94,10.86],[703.93,56.86],[703.92,16.34]],[[703.97,0.91],[703.98,0.02],[703.99,1.74],[704.0,0.04],[704.01,0.1]]]
["binance-futures","BNBUSDT",1735672798902,[[704.21,0.75],[704.19,0.7],[704.18,0.96],[704.15,0.57],[704.14,5.77]],[[704.22,36.85],[704.23,5.12],[704.24,7.22],[704.25,1.07],[704.26,9.89]]]
["binance-futures","BNBUSDT",1735672859687,[[703.88,8.07],[703.87,0.9],[703.86,0.72],[703.84,5.72],[703.82,0.31]],[[703.89,30.51],[703.9,3.58],[703.91,3.51],[703.92,2.5],[703.93,2.44]]]
["binance-futures","BNBUSDT",1735672922255,[[704.04,22.17],[704.03,6.3],[704.02,5.02],[704.01,9.79],[704.0,12.73]],[[704.05,1.39],[704.06,1.46],[704.07,0.05],[704.08,0.66],[704.09,0.03]]]
["binance-futures","BNBUSDT",1735672934784,[[704.13,59.35],[704.12,42.58],[704.11,30.94],[704.1,20.0],[704.09,18.92]],[[704.14,0.71],[704.15,1.5],[704.18,0.03],[704.19,0.03],[704.26,3.64]]]
["binance-futures","BNBUSDT",1735672998759,[[704.34,8.03],[704.33,5.82],[704.32,13.09],[704.31,6.37],[704.3,2.16]],[[704.35,12.8],[704.37,0.59],[704.39,0.59],[704.4,5.72],[704.41,2.93]]]
["binance-futures","BNBUSDT",1735673060754,[[704.08,11.81],[704.04,0.03],[704.02,0.58],[704.01,0.87],[704.0,6.94]],[[704.09,29.83],[704.1,2.84],[704.11,9.37],[704.12,0.04],[704.13,18.0]]]
["binance-futures","BNBUSDT",1735673128066,[[704.52,12.54],[704.51,2.05],[704.5,0.29],[704.49,0.36],[704.47,0.57]],[[704.53,26.72],[704.54,0.06],[704.55,0.6],[704.56,0.07],[704.57,0.02]]]
["binance-futures","BNBUSDT",1735673165353,[[704.62,18.82],[704.61,3.2],[704.6,5.85],[704.59,1.14],[704.58,1.89]],[[704.63,4.3],[704.64,1.42],[704.68,1.53],[704.69,0.24],[704.7,5.78]]]
["binance-futures","BNBUSDT",1735673206230,[[704.54,6.08],[704.53,1.37],[704.52,1.98],[704.51,1.97],[704.5,1.99]],[[704.55,23.81],[704.56,6.66],[704.58,9.05],[704.59,14.75],[704.6,22.06]]]
["binance-futures","BNBUSDT",1735673274658,[[704.69,4.23],[704.67,2.43],[704.65,1.63],[704.64,13.38],[704.63,12.68]],[[704.7,17.62],[704.71,14.8],[704.72,9.22],[704.73,0.02],[704.74,2.08]]]
["binance-futures","BNBUSDT",1735673342000,[[704.66,18.76],[704.65,1.12],[704.64,9.65],[704.63,8.1],[704.62,0.82]],[[704.67,12.62],[704.68,0.22],[704.69,1.67],[704.7,9.93],[704.71,0.57]]]
["binance-futures","BNBUSDT",1735673357874,[[704.66,32.34],[704.65,0.55],[704.64,3.16],[704.63,7.28],[704.61,2.17]],[[704.67,8.68],[704.68,0.19],[704.69,0.01],[704.7,0.7],[704.71,1.38]]]
["binance-futures","BNBUSDT",1735673418116,[[704.66,17.02],[704.65,2.76],[704.64,5.52],[704.63,0.81],[704.62,0.76]],[[704.67,8.86],[704.68,1.52],[704.7,0.06],[704.71,1.95],[704.72,1.19]]]
["binance-futures","BNBUSDT",1735673471994,[[704.79,0.38],[704.78,0.04],[704.74,0.04],[704.73,2.09],[704.72,13.9]],[[704.8,58.06],[704.81,18.12],[704.82,12.67],[704.83,5.99],[704.84,6.3]]]
["binance-futures","BNBUSDT",1735673522807,[[704.51,14.81],[704.5,2.27],[704.49,8.47],[704.48,6.69],[704.47,8.26]],[[704.52,14.92],[704.53,0.02],[704.54,1.15],[704.55,1.7],[704.56,4.69]]]
["binance-futures","BNBUSDT",1735673537245,[[704.41,11.36],[704.4,0.48],[704.39,0.08],[704.38,16.0],[704.37,0.02]],[[704.42,17.69],[704.44,5.43],[704.45,3.86],[704.46,5.23],[704.47,10.63]]]
["binance-futures","BNBUSDT",1735673597789,[[704.5,14.03],[704.49,2.84],[704.48,7.3],[704.47,10.03],[704.46,0.87]],[[704.51,5.7],[704.52,1.42],[704.54,0.1],[704.55,0.57],[704.56,2.93]]]
["binance-futures","BNBUSDT",1735673654398,[[703.99,1.36],[703.97,0.2],[703.96,0.02],[703.95,0.03],[703.94,0.58]],[[704.0,48.34],[704.01,12.44],[704.02,0.57],[704.04,23.15],[704.05,11.66]]]
["binance-futures","BNBUSDT",1735673718488,[[704.29,0.6],[704.27,0.02],[704.26,0.31],[704.24,0.02],[704.23,1.98]],[[704.3,41.1],[704.31,23.8],[704.32,16.53],[704.33,9.76],[704.34,10.82]]]
["binance-futures","BNBUSDT",1735673730461,[[704.19,0.56],[704.18,0.3],[704.16,1.9],[704.15,0.35],[704.13,0.1]],[[704.2,44.43],[704.21,19.32],[704.23,8.87],[704.24,20.7],[704.25,10.0]]]
["binance-futures","BNBUSDT",1735673779634,[[703.05,14.94],[703.04,0.27],[703.01,1.22],[703.0,57.3],[702.96,0.15]],[[703.06,56.86],[703.07,12.0],[703.08,42.33],[703.09,19.71],[703.1,26.7]]]
["binance-futures","BNBUSDT",1735673818037,[[702.72,40.17],[702.71,7.16],[702.69,0.32],[702.68,20.4],[702.67,8.56]],[[702.73,1.48],[702.74,0.57],[702.75,0.03],[702.76,8.76],[702.77,0.04]]]
["binance-futures","BNBUSDT",1735673879522,[[702.81,21.5],[702.8,1.86],[702.79,0.57],[702.76,0.91],[702.75,1.72]],[[702.82,7.48],[702.83,0.02],[702.84,0.88],[702.86,0.02],[702.88,36.42]]]
["binance-futures","BNBUSDT",1735673891172,[[702.7,11.76],[702.67,2.22],[702.66,2.3],[702.65,1.16],[702.64,9.04]],[[702.71,6.77],[702.72,8.41],[702.73,2.43],[702.74,9.46],[702.75,15.12]]]
["binance-futures","BNBUSDT",1735673947940,[[703.39,29.63],[703.38,5.77],[703.37,3.19],[703.36,21.96],[703.35,11.62]],[[703.4,1.45],[703.42,0.02],[703.43,0.57],[703.44,0.02],[703.45,0.2]]]
["binance-futures","BNBUSDT",1735674004225,[[703.11,3.3],[703.09,3.19],[703.08,5.81],[703.06,3.39],[703.05,5.01]],[[703.12,16.52],[703.14,1.25],[703.15,0.76],[703.16,4.79],[703.17,4.58]]]
["binance-futures","BNBUSDT",1735674014520,[[703.0,2.35],[702.96,0.04],[702.93,0.05],[702.92,6.87],[702.9,20.64]],[[703.01,47.51],[703.02,3.4],[703.03,5.88],[703.04,100.01],[703.05,39.19]]]
["binance-futures","BNBUSDT",1735674067858,[[703.1,12.25],[703.09,2.43],[703.08,1.42],[703.07,1.56],[703.06,0.77]],[[703.11,11.11],[703.12,2.72],[703.13,3.54],[703.14,3.56],[703.15,2.55]]]
["binance-futures","BNBUSDT",1735674139827,[[702.91,11.64],[702.89,1.16],[702.88,2.3],[702.87,2.65],[702.85,2.8]],[[702.92,1.76],[702.94,5.13],[702.95,0.57],[702.96,9.92],[702.98,14.06]]]
["binance-futures","BNBUSDT",1735674179854,[[702.89,7.24],[702.88,5.77],[702.87,2.08],[702.86,0.04],[702.85,1.98]],[[702.9,26.21],[702.91,1.42],[702.92,5.31],[702.93,8.18],[702.94,28.02]]]
["binance-futures","BNBUSDT",1735674188499,[[702.55,1.9],[702.54,0.02],[702.53,0.01],[702.52,11.57],[702.5,3.75]],[[702.56,35.72],[702.57,9.09],[702.58,12.04],[702.59,16.51],[702.6,18.65]]]
["binance-futures","BNBUSDT",1735674238058,[[702.26,5.88],[702.25,3.19],[702.23,5.35],[702.2,2.89],[702.17,36.89]],[[702.27,24.85],[702.28,8.05],[702.29,8.05],[702.3,96.57],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735674296314,[[702.36,2.61],[702.34,0.62],[702.33,0.02],[702.32,3.39],[702.31,1.26]],[[702.37,44.78],[702.38,14.29],[702.39,10.15],[702.4,9.64],[702.41,13.3]]]
["binance-futures","BNBUSDT",1735674347594,[[702.72,2.09],[702.71,0.97],[702.69,0.28],[702.68,0.02],[702.64,6.14]],[[702.73,70.44],[702.74,15.47],[702.75,31.09],[702.76,31.32],[702.77,18.35]]]
["binance-futures","BNBUSDT",1735674361446,[[702.78,3.63],[702.77,0.14],[702.76,12.57],[702.75,9.34],[702.74,9.34]],[[702.79,21.17],[702.8,1.43],[702.81,0.05],[702.82,9.49],[702.83,13.48]]]
["binance-futures","BNBUSDT",1735674411396,[[702.69,46.77],[702.68,18.27],[702.67,14.39],[702.66,6.72],[702.65,13.05]],[[702.7,1.92],[702.72,3.76],[702.73,8.48],[702.74,5.8],[702.75,3.27]]]
["binance-futures","BNBUSDT",1735674492720,[[703.07,64.08],[703.06,68.95],[703.05,23.74],[703.04,31.14],[703.03,17.31]],[[703.08,1.33],[703.1,0.69],[703.12,0.29],[703.13,1.59],[703.14,0.57]]]
["binance-futures","BNBUSDT",1735674532800,[[703.25,19.8],[703.24,0.35],[703.23,1.05],[703.22,0.57],[703.21,1.42]],[[703.26,8.87],[703.28,8.05],[703.29,1.0],[703.3,1.5],[703.31,0.35]]]
["binance-futures","BNBUSDT",1735674543413,[[703.25,13.2],[703.24,0.29],[703.22,2.38],[703.21,7.22],[703.19,13.11]],[[703.26,13.65],[703.27,0.57],[703.28,8.05],[703.29,0.04],[703.3,3.75]]]
["binance-futures","BNBUSDT",1735674603781,[[703.37,1.13],[703.36,4.67],[703.35,20.92],[703.34,0.15],[703.33,0.82]],[[703.39,8.18],[703.4,0.36],[703.41,6.7],[703.42,6.74],[703.43,8.31]]]
["binance-futures","BNBUSDT",1735674657600,[[703.43,18.89],[703.41,3.44],[703.4,1.17],[703.39,0.02],[703.38,2.04]],[[703.44,3.66],[703.46,0.57],[703.47,8.18],[703.48,8.16],[703.49,17.09]]]
["binance-futures","BNBUSDT",1735674709935,[[703.62,13.87],[703.61,8.48],[703.6,2.44],[703.59,1.58],[703.58,3.61]],[[703.63,5.34],[703.64,0.79],[703.65,4.8],[703.66,0.07],[703.67,3.89]]]
["binance-futures","BNBUSDT",1735674722718,[[703.62,20.77],[703.61,7.43],[703.6,2.58],[703.59,1.58],[703.58,3.97]],[[703.63,15.18],[703.64,4.85],[703.65,0.82],[703.66,1.21],[703.67,6.17]]]
["binance-futures","BNBUSDT",1735674786554,[[704.07,23.38],[704.04,2.48],[704.03,2.98],[704.0,8.26],[703.99,4.2]],[[704.08,26.76],[704.09,3.36],[704.1,9.51],[704.11,4.63],[704.12,15.67]]]
["binance-futures","BNBUSDT",1735674840845,[[703.46,4.78],[703.45,1.22],[703.42,0.02],[703.41,0.01],[703.39,7.63]],[[703.47,25.62],[703.48,6.66],[703.49,7.65],[703.5,0.14],[703.51,16.17]]]
["binance-futures","BNBUSDT",1735674897153,[[703.26,8.24],[703.25,0.31],[703.24,0.02],[703.23,0.42],[703.22,0.57]],[[703.27,25.2],[703.28,2.93],[703.29,3.85],[703.3,0.57],[703.31,7.2]]]
["binance-futures","BNBUSDT",1735674908316,[[703.26,6.18],[703.25,0.15],[703.24,0.02],[703.23,0.42],[703.22,2.02]],[[703.27,21.23],[703.28,0.09],[703.29,1.42],[703.3,0.57],[703.31,0.45]]]
["binance-futures","BNBUSDT",1735674969071,[[703.01,10.25],[703.0,8.19],[702.99,0.32],[702.98,0.6],[702.97,1.81]],[[703.02,14.01],[703.03,0.13],[703.06,1.84],[703.08,0.33],[703.09,3.59]]]
["binance-futures","BNBUSDT",1735675032633,[[703.0,8.71],[702.99,1.11],[702.98,0.57],[702.97,0.2],[702.96,0.74]],[[703.01,19.14],[703.02,7.62],[703.03,5.03],[703.04,1.42],[703.05,1.43]]]
["binance-futures","BNBUSDT",1735675089788,[[703.27,20.92],[703.26,0.14],[703.25,2.41],[703.24,6.09],[703.23,24.61]],[[703.28,9.78],[703.29,1.34],[703.3,0.01],[703.31,7.13],[703.32,0.01]]]
["binance-futures","BNBUSDT",1735675129289,[[703.15,5.34],[703.14,1.97],[703.12,1.35],[703.11,2.63],[703.09,1.34]],[[703.16,29.83],[703.17,6.8],[703.18,14.86],[703.19,14.46],[703.2,41.31]]]
["binance-futures","BNBUSDT",1735675162428,[[703.27,16.24],[703.26,2.04],[703.24,20.76],[703.23,16.8],[703.13,9.17]],[[703.28,4.1],[703.29,0.08],[703.3,2.14],[703.31,9.34],[703.32,6.8]]]
["binance-futures","BNBUSDT",1735675219579,[[702.93,9.29],[702.91,0.35],[702.9,12.86],[702.89,9.82],[702.88,36.95]],[[702.94,5.86],[702.95,0.57],[702.96,3.39],[702.98,0.59],[702.99,1.74]]]
["binance-futures","BNBUSDT",1735675270676,[[703.4,42.87],[703.39,0.43],[703.38,5.31],[703.36,5.01],[703.35,0.72]],[[703.41,7.05],[703.42,1.56],[703.43,0.19],[703.46,2.89],[703.47,8.23]]]
["binance-futures","BNBUSDT",1735675279789,[[703.49,21.98],[703.48,26.93],[703.47,2.47],[703.46,1.42],[703.4,14.63]],[[703.5,2.33],[703.51,1.67],[703.52,7.61],[703.53,0.02],[703.54,0.92]]]
["binance-futures","BNBUSDT",1735675337397,[[703.69,4.28],[703.68,13.32],[703.67,0.84],[703.65,1.42],[703.63,0.05]],[[703.7,43.52],[703.71,15.66],[703.72,31.82],[703.73,27.31],[703.74,15.88]]]
["binance-futures","BNBUSDT",1735675391218,[[703.55,47.6],[703.54,1.99],[703.53,0.2],[703.52,17.25],[703.51,32.58]],[[703.56,11.59],[703.58,0.02],[703.59,8.43],[703.6,1.6],[703.64,1.48]]]
["binance-futures","BNBUSDT",1735675452013,[[704.04,33.8],[704.03,4.72],[704.02,8.01],[704.01,7.68],[704.0,22.76]],[[704.05,7.38],[704.06,0.12],[704.07,1.07],[704.08,0.35],[704.09,0.78]]]
["binance-futures","BNBUSDT",1735675487299,[[703.85,3.43],[703.84,0.02],[703.82,0.01],[703.8,1.81],[703.73,2.58]],[[703.86,39.48],[703.87,6.5],[703.88,10.95],[703.89,17.1],[703.9,32.21]]]
["binance-futures","BNBUSDT",1735675518161,[[703.75,37.02],[703.74,6.83],[703.73,0.02],[703.72,8.61],[703.71,3.37]],[[703.76,3.18],[703.8,0.01],[703.81,0.91],[703.82,1.62],[703.83,3.05]]]
["binance-futures","BNBUSDT",1735675577905,[[703.94,24.95],[703.93,1.09],[703.92,10.22],[703.91,1.51],[703.9,10.8]],[[703.95,1.45],[703.96,1.97],[703.99,0.89],[704.0,0.21],[704.02,38.85]]]
["binance-futures","BNBUSDT",1735675634947,[[704.55,0.36],[704.54,0.21],[704.53,0.26],[704.52,6.5],[704.51,3.01]],[[704.56,45.89],[704.57,9.83],[704.58,12.69],[704.59,12.11],[704.6,10.68]]]
["binance-futures","BNBUSDT",1735675643760,[[704.25,2.13],[704.24,1.13],[704.23,2.16],[704.22,0.19],[704.21,0.02]],[[704.26,25.84],[704.27,4.21],[704.28,10.33],[704.29,4.99],[704.3,3.9]]]
["binance-futures","BNBUSDT",1735675706384,[[704.36,9.63],[704.35,0.87],[704.34,0.86],[704.33,0.86],[704.32,7.94]],[[704.37,23.14],[704.38,2.21],[704.39,0.57],[704.4,7.86],[704.41,2.28]]]
["binance-futures","BNBUSDT",1735675763795,[[704.59,80.84],[704.58,13.49],[704.57,11.62],[704.56,22.4],[704.55,10.1]],[[704.6,10.78],[704.61,2.31],[704.62,4.8],[704.63,0.94],[704.64,0.2]]]
["binance-futures","BNBUSDT",1735675788581,[[704.69,9.2],[704.68,12.23],[704.67,10.81],[704.66,10.13],[704.65,10.63]],[[704.7,19.23],[704.72,7.06],[704.74,1.33],[704.75,0.88],[704.76,0.92]]]
["binance-futures","BNBUSDT",1735675837310,[[704.41,0.26],[704.4,0.02],[704.36,0.64],[704.35,0.02],[704.34,6.08]],[[704.42,16.36],[704.43,13.06],[704.44,6.3],[704.45,5.54],[704.46,19.5]]]
["binance-futures","BNBUSDT",1735675884940,[[703.4,20.87],[703.39,0.78],[703.38,0.59],[703.36,4.99],[703.35,6.25]],[[703.41,8.03],[703.42,0.32],[703.43,0.29],[703.44,0.21],[703.46,0.85]]]
["binance-futures","BNBUSDT",1735675936424,[[703.38,4.79],[703.37,0.9],[703.36,0.02],[703.35,1.46],[703.31,6.06]],[[703.39,26.56],[703.4,1.43],[703.41,3.64],[703.43,0.57],[703.44,10.14]]]
["binance-futures","BNBUSDT",1735675949061,[[703.17,8.13],[703.16,0.05],[703.15,0.66],[703.14,0.09],[703.13,0.04]],[[703.18,24.91],[703.19,5.52],[703.2,9.47],[703.21,1.06],[703.22,9.23]]]
["binance-futures","BNBUSDT",1735676004094,[[702.86,4.02],[702.85,0.86],[702.83,0.1],[702.82,1.49],[702.81,0.08]],[[702.87,32.72],[702.88,22.5],[702.89,17.14],[702.9,30.83],[702.91,22.11]]]
["binance-futures","BNBUSDT",1735676059666,[[702.8,0.84],[702.79,0.81],[702.78,0.12],[702.76,0.28],[702.75,0.07]],[[702.81,29.36],[702.82,0.57],[702.83,11.91],[702.84,19.02],[702.85,1.28]]]
["binance-futures","BNBUSDT",1735676117354,[[702.65,10.67],[702.64,0.26],[702.63,3.0],[702.62,0.53],[702.61,0.71]],[[702.66,48.02],[702.67,2.01],[702.68,4.27],[702.69,0.14],[702.71,2.71]]]
["binance-futures","BNBUSDT",1735676128816,[[702.6,5.76],[702.58,1.09],[702.57,0.04],[702.56,1.04],[702.52,4.35]],[[702.61,44.17],[702.62,17.48],[702.63,21.96],[702.64,11.59],[702.65,8.48]]]
["binance-futures","BNBUSDT",1735676191201,[[702.78,9.74],[702.77,0.56],[702.76,1.43],[702.75,6.85],[702.74,10.3]],[[702.79,19.02],[702.8,1.04],[702.81,1.35],[702.82,4.17],[702.83,2.65]]]
["binance-futures","BNBUSDT",1735676248789,[[703.38,4.62],[703.37,73.95],[703.36,57.31],[703.35,19.14],[703.34,13.1]],[[703.39,0.04],[703.4,0.79],[703.41,4.7],[703.42,2.02],[703.44,0.71]]]
["binance-futures","BNBUSDT",1735676308178,[[703.39,66.39],[703.38,17.79],[703.37,24.58],[703.36,29.62],[703.35,3.23]],[[703.4,0.45],[703.41,0.03],[703.43,0.03],[703.46,0.58],[703.47,0.01]]]
["binance-futures","BNBUSDT",1735676317810,[[703.2,5.7],[703.16,1.51],[703.14,8.56],[703.13,14.37],[703.12,17.72]],[[703.23,20.75],[703.24,9.93],[703.25,10.39],[703.26,9.03],[703.27,13.09]]]
["binance-futures","BNBUSDT",1735676381127,[[703.28,18.65],[703.27,3.32],[703.26,5.2],[703.25,13.55],[703.24,3.69]],[[703.29,3.33],[703.32,1.42],[703.34,2.36],[703.35,3.76],[703.36,0.3]]]
["binance-futures","BNBUSDT",1735676465454,[[703.56,0.7],[703.55,3.89],[703.54,0.41],[703.53,1.06],[703.52,1.09]],[[703.57,18.96],[703.59,1.26],[703.6,5.98],[703.61,4.37],[703.62,3.15]]]
["binance-futures","BNBUSDT",1735676504291,[[703.56,32.18],[703.55,4.56],[703.54,0.57],[703.53,6.79],[703.52,10.96]],[[703.57,3.47],[703.58,3.21],[703.6,0.03],[703.61,0.01],[703.62,0.57]]]
["binance-futures","BNBUSDT",1735676518299,[[703.76,36.63],[703.75,19.0],[703.74,19.32],[703.73,11.47],[703.72,48.35]],[[703.77,0.55],[703.79,0.03],[703.8,0.03],[703.81,0.35],[703.82,1.8]]]
["binance-futures","BNBUSDT",1735676573711,[[703.8,14.62],[703.79,6.97],[703.78,0.65],[703.77,0.07],[703.76,15.18]],[[703.81,3.46],[703.83,1.42],[703.88,5.39],[703.89,9.96],[703.94,0.57]]]
["binance-futures","BNBUSDT",1735676634707,[[703.85,13.68],[703.84,33.46],[703.83,8.53],[703.82,0.11],[703.81,7.34]],[[703.86,6.52],[703.91,2.19],[703.92,3.19],[703.93,1.37],[704.0,13.87]]]
["binance-futures","BNBUSDT",1735676701014,[[703.71,4.4],[703.7,0.41],[703.69,0.01],[703.68,0.05],[703.64,3.63]],[[703.72,55.4],[703.73,16.87],[703.74,4.4],[703.75,7.75],[703.76,27.13]]]
["binance-futures","BNBUSDT",1735676711625,[[703.66,0.41],[703.65,0.02],[703.64,0.78],[703.6,0.29],[703.59,0.12]],[[703.67,70.18],[703.68,59.81],[703.69,45.64],[703.7,19.4],[703.71,28.38]]]
["binance-futures","BNBUSDT",1735676782327,[[704.08,15.91],[704.07,0.57],[704.06,1.22],[704.05,5.96],[704.04,12.34]],[[704.09,11.73],[704.1,1.3],[704.11,3.19],[704.12,14.02],[704.13,8.87]]]
["binance-futures","BNBUSDT",1735676866447,[[703.56,30.4],[703.55,2.85],[703.54,8.59],[703.53,2.56],[703.52,2.62]],[[703.57,20.07],[703.58,0.29],[703.59,1.3],[703.6,0.01],[703.62,0.51]]]
["binance-futures","BNBUSDT",1735676919447,[[703.67,39.12],[703.66,23.46],[703.65,12.51],[703.64,42.37],[703.63,18.68]],[[703.68,2.51],[703.7,0.02],[703.71,0.02],[703.72,0.71],[703.73,0.03]]]
["binance-futures","BNBUSDT",1735676935203,[[703.61,19.41],[703.6,2.99],[703.59,0.59],[703.58,0.02],[703.57,1.42]],[[703.62,16.11],[703.64,0.01],[703.66,6.0],[703.67,6.63],[703.68,6.79]]]
["binance-futures","BNBUSDT",1735676992026,[[703.67,0.49],[703.63,2.54],[703.62,2.24],[703.57,3.17],[703.56,12.41]],[[703.68,59.85],[703.69,16.93],[703.7,21.02],[703.71,14.07],[703.72,29.55]]]
["binance-futures","BNBUSDT",1735677048592,[[703.58,20.54],[703.57,9.27],[703.56,5.86],[703.54,23.47],[703.53,1.6]],[[703.59,3.27],[703.6,0.25],[703.62,0.7],[703.65,1.22],[703.66,0.2]]]
["binance-futures","BNBUSDT",1735677104889,[[702.91,0.3],[702.9,0.04],[702.88,0.01],[702.87,1.45]],[[702.92,47.18],[702.93,27.41],[702.94,10.39],[702.95,28.38],[702.96,33.41]]]
["binance-futures","BNBUSDT",1735677114076,[[702.91,9.94],[702.9,2.81],[702.88,119.4],[702.87,35.0]],[[702.92,9.1],[702.95,1.04],[702.96,7.42],[702.97,4.92],[702.98,3.42]]]
["binance-futures","BNBUSDT",1735677178731,[[702.71,16.83],[702.7,0.61],[702.69,1.65],[702.68,15.99],[702.67,13.41]],[[702.72,11.98],[702.73,0.33],[702.74,0.14],[702.75,1.09],[702.76,1.8]]]
["binance-futures","BNBUSDT",1735677233629,[[702.83,12.12],[702.82,1.46],[702.81,1.13],[702.8,2.24],[702.79,0.57]],[[702.84,30.46],[702.85,0.67],[702.86,2.53],[702.87,6.06],[702.88,6.21]]]
["binance-futures","BNBUSDT",1735677289373,[[702.69,7.33],[702.67,0.72],[702.66,1.66],[702.65,0.05],[702.64,7.6]],[[702.7,13.13],[702.71,0.57],[702.73,4.08],[702.74,5.45],[702.75,5.35]]]
["binance-futures","BNBUSDT",1735677301845,[[702.74,7.05],[702.72,4.5],[702.71,2.43],[702.7,5.47],[702.69,2.4]],[[702.75,20.99],[702.77,0.71],[702.79,1.36],[702.8,3.18],[702.89,18.53]]]
["binance-futures","BNBUSDT",1735677358540,[[702.63,2.29],[702.6,0.03],[702.58,0.25],[702.57,0.02],[702.56,7.38]],[[702.64,19.97],[702.65,7.13],[702.66,1.31],[702.67,8.2],[702.68,9.78]]]
["binance-futures","BNBUSDT",1735677417288,[[702.3,3.1],[702.28,5.23],[702.27,0.28],[702.24,1.81],[702.2,8.21]],[[702.31,42.55],[702.32,62.42],[702.33,42.25],[702.34,26.37],[702.35,12.28]]]
["binance-futures","BNBUSDT",1735677473911,[[702.19,7.8],[702.18,11.28],[702.17,0.06],[702.16,7.53],[702.15,1.74]],[[702.2,11.91],[702.21,0.28],[702.22,1.56],[702.23,0.57],[702.24,0.71]]]
["binance-futures","BNBUSDT",1735677479343,[[702.18,5.34],[702.17,0.53],[702.16,1.81],[702.15,3.55],[702.14,0.99]],[[702.19,34.43],[702.2,3.27],[702.21,1.56],[702.22,0.14],[702.23,0.71]]]
["binance-futures","BNBUSDT",1735677541845,[[702.26,19.95],[702.25,6.34],[702.24,6.75],[702.23,0.13],[702.22,11.03]],[[702.27,17.67],[702.28,0.21],[702.3,0.01],[702.31,5.3],[702.32,11.46]]]
["binance-futures","BNBUSDT",1735677595562,[[702.39,1.6],[702.37,5.79],[702.36,0.02],[702.35,1.42],[702.34,1.02]],[[702.4,25.15],[702.41,6.77],[702.42,12.68],[702.43,3.41],[702.44,11.27]]]
["binance-futures","BNBUSDT",1735677651194,[[702.49,65.72],[702.48,15.96],[702.47,0.97],[701.73,24.36]],[[702.5,0.86],[702.51,0.43],[702.52,0.01],[702.53,0.38],[702.56,5.44]]]
["binance-futures","BNBUSDT",1735677664681,[[702.68,77.85],[702.67,48.88],[702.66,20.52],[702.65,9.32],[702.64,24.11]],[[702.69,0.2],[702.7,0.01],[702.71,0.03],[702.72,0.17],[702.73,1.77]]]
["binance-futures","BNBUSDT",1735677717943,[[702.26,6.42],[702.24,13.65],[702.23,5.61],[702.22,35.07],[702.2,5.74]],[[702.27,12.81],[702.31,4.54],[702.32,0.15],[702.33,16.74],[702.36,15.58]]]
["binance-futures","BNBUSDT",1735677776640,[[702.27,36.19],[702.26,12.74],[702.25,5.66],[702.24,20.01],[702.23,6.8]],[[702.28,5.4],[702.29,0.02],[702.32,0.33],[702.33,0.05],[702.34,0.94]]]
["binance-futures","BNBUSDT",1735677799201,[[702.52,47.9],[702.51,1.7],[702.5,2.04],[702.49,6.55],[702.48,5.57]],[[702.53,1.8],[702.6,16.15],[702.61,9.88],[702.62,9.73],[702.67,0.85]]]
["binance-futures","BNBUSDT",1735677847922,[[702.7,26.34],[702.69,1.63],[702.68,0.02],[702.67,2.89],[702.66,0.59]],[[702.71,13.3],[702.72,0.01],[702.74,0.77],[702.75,0.86],[702.76,8.49]]]
["binance-futures","BNBUSDT",1735677910262,[[702.22,4.58],[702.2,0.32],[702.19,3.42],[702.18,4.54],[702.17,6.91]],[[702.23,14.03],[702.24,0.7],[702.25,1.42],[702.26,2.21],[702.27,0.51]]]
["binance-futures","BNBUSDT",1735677956148,[[701.82,18.42],[701.81,14.98],[701.8,6.59],[701.79,0.71],[701.78,0.57]],[[701.83,7.81],[701.84,0.16],[701.85,0.92],[701.86,0.07],[701.87,4.39]]]
["binance-futures","BNBUSDT",1735678009770,[[702.03,39.41],[702.02,9.68],[702.01,10.51],[702.0,26.63],[701.99,13.28]],[[702.04,0.17],[702.07,7.84],[702.08,10.4],[702.09,0.03],[702.11,0.71]]]
["binance-futures","BNBUSDT",1735678023191,[[702.14,0.03],[702.13,0.28],[702.11,6.96],[702.1,3.97],[702.09,0.63]],[[702.15,16.07],[702.17,3.05],[702.18,9.32],[702.2,17.15],[702.23,15.96]]]
["binance-futures","BNBUSDT",1735678076894,[[702.3,16.74],[702.29,0.53],[702.28,10.6],[702.27,0.28],[702.26,7.92]],[[702.31,5.69],[702.32,1.62],[702.33,1.17],[702.35,2.16],[702.37,4.99]]]
["binance-futures","BNBUSDT",1735678141664,[[702.61,14.73],[702.6,0.21],[702.59,0.48],[702.58,2.36],[702.57,4.99]],[[702.62,17.75],[702.63,1.35],[702.65,0.74],[702.66,0.72],[702.67,0.71]]]
["binance-futures","BNBUSDT",1735678160662,[[702.49,1.43],[702.47,0.02],[702.46,0.01],[702.45,0.01],[702.44,3.64]],[[702.5,32.6],[702.51,2.47],[702.52,10.94],[702.53,8.83],[702.54,9.22]]]
["binance-futures","BNBUSDT",1735678205031,[[702.57,20.25],[702.56,5.69],[702.55,11.7],[702.54,8.18],[702.53,7.37]],[[702.58,4.6],[702.6,0.01],[702.62,0.2],[702.63,0.35],[702.65,7.76]]]
["binance-futures","BNBUSDT",1735678262425,[[702.76,22.38],[702.75,0.14],[702.74,9.63],[702.73,8.2],[702.72,33.16]],[[702.77,2.79],[702.8,0.01],[702.81,0.5],[702.85,4.38],[702.86,3.79]]]
["binance-futures","BNBUSDT",1735678315531,[[702.54,13.14],[702.53,0.03],[702.52,0.02],[702.51,8.21],[702.5,7.52]],[[702.55,6.85],[702.56,6.13],[702.57,0.38],[702.58,0.57],[702.59,1.2]]]
["binance-futures","BNBUSDT",1735678327063,[[702.51,45.55],[702.5,6.93],[702.49,9.37],[702.48,25.11],[702.47,21.29]],[[702.52,0.05],[702.56,1.55],[702.57,2.84],[702.6,0.73],[702.66,17.59]]]
["binance-futures","BNBUSDT",1735678391285,[[702.24,48.41],[702.23,16.73],[702.22,0.02],[702.21,1.16],[702.2,5.65]],[[702.25,1.42],[702.29,5.46],[702.3,0.02],[702.31,0.05],[702.33,6.83]]]
["binance-futures","BNBUSDT",1735678447232,[[702.55,3.56],[702.53,0.02],[702.52,0.23],[702.51,1.23],[702.5,2.59]],[[702.56,17.73],[702.57,0.05],[702.58,4.08],[702.59,7.46],[702.6,8.89]]]
["binance-futures","BNBUSDT",1735678505067,[[701.9,48.54],[701.89,28.01],[701.88,27.13],[701.87,7.6],[701.86,3.86]],[[701.91,0.43],[701.95,0.33],[701.97,1.79],[701.98,0.02],[702.0,10.23]]]
["binance-futures","BNBUSDT",1735678515589,[[701.86,4.55],[701.85,0.18],[701.84,0.19],[701.83,0.01],[701.82,1.59]],[[701.87,26.41],[701.88,10.74],[701.89,11.88],[701.9,5.32],[701.91,24.02]]]
["binance-futures","BNBUSDT",1735678568962,[[701.88,18.23],[701.86,3.09],[701.85,3.52],[701.84,9.16],[701.83,10.69]],[[701.89,0.83],[701.9,0.2],[701.91,0.03],[701.92,6.24],[701.93,4.09]]]
["binance-futures","BNBUSDT",1735678621860,[[701.5,89.35],[701.49,22.04],[701.48,19.77],[701.47,9.14],[701.46,13.89]],[[701.51,9.6],[701.52,1.32],[701.54,0.74],[701.55,1.45],[701.56,6.87]]]
["binance-futures","BNBUSDT",1735678677403,[[701.86,3.15],[701.84,0.96],[701.83,0.59],[701.81,3.02],[701.8,15.06]],[[701.87,17.68],[701.89,7.27],[701.9,3.19],[701.91,14.32],[701.92,23.01]]]
["binance-futures","BNBUSDT",1735678688274,[[701.61,11.45],[701.6,51.39],[701.59,16.34],[701.58,2.76],[701.57,6.59]],[[701.65,0.02],[701.67,0.02],[701.68,0.63],[701.7,1.58],[701.73,4.09]]]
["binance-futures","BNBUSDT",1735678744713,[[701.96,48.15],[701.95,75.71],[701.94,43.45],[701.93,25.76],[701.92,71.55]],[[701.97,7.85],[701.98,15.71],[702.0,11.1],[702.01,0.1],[702.02,19.17]]]
["binance-futures","BNBUSDT",1735678781775,[[702.84,91.54],[702.83,31.64],[702.82,29.64],[702.81,15.68],[702.8,28.47]],[[702.85,22.79],[702.86,0.67],[702.87,8.52],[702.88,5.12],[702.89,0.09]]]
["binance-futures","BNBUSDT",1735678835247,[[703.49,46.55],[703.48,15.19],[703.47,7.43],[703.46,8.14],[703.45,12.48]],[[703.5,2.53],[703.51,0.17],[703.52,0.32],[703.53,15.37],[703.54,0.77]]]
["binance-futures","BNBUSDT",1735678843200,[[703.37,9.44],[703.36,8.44],[703.35,2.75],[703.34,0.02],[703.32,11.81]],[[703.38,3.02],[703.4,0.72],[703.41,1.33],[703.42,7.21],[703.43,8.97]]]
["binance-futures","BNBUSDT",1735678892488,[[703.48,65.74],[703.47,13.72],[703.46,32.47],[703.45,20.02],[703.44,49.56]],[[703.49,1.58],[703.51,0.18],[703.52,0.32],[703.54,0.2],[703.55,0.21]]]
["binance-futures","BNBUSDT",1735678945474,[[703.09,28.96],[703.08,0.28],[703.07,7.91],[703.06,21.03],[703.05,12.2]],[[703.1,0.16],[703.13,0.02],[703.14,0.2],[703.16,0.19],[703.17,0.02]]]
["binance-futures","BNBUSDT",1735679003686,[[703.15,10.42],[703.14,2.24],[703.13,0.01],[703.12,11.69],[703.11,0.61]],[[703.16,6.1],[703.2,1.63],[703.22,0.94],[703.23,0.78],[705.59,0.02]]]
["binance-futures","BNBUSDT",1735679015638,[[703.04,17.7],[703.03,4.19],[703.02,7.24],[703.01,4.44],[703.0,11.5]],[[703.05,4.46],[703.06,0.05],[703.09,0.2],[703.1,0.01],[703.11,1.27]]]
["binance-futures","BNBUSDT",1735679079309,[[703.09,7.07],[703.08,7.8],[703.07,4.28],[703.06,5.8],[703.05,7.63]],[[703.1,2.41],[703.11,0.06],[703.15,0.25],[703.16,1.01],[703.17,2.47]]]
["binance-futures","BNBUSDT",1735679124247,[[702.68,17.75],[702.66,2.2],[702.65,0.66],[702.64,8.07],[702.63,1.6]],[[702.69,39.17],[702.7,0.47],[702.72,2.44],[702.73,45.94],[702.74,0.57]]]
["binance-futures","BNBUSDT",1735679200535,[[702.63,17.98],[702.62,8.33],[702.61,5.62],[702.6,5.75],[702.59,5.45]],[[702.64,3.36],[702.67,5.3],[702.69,0.19],[702.7,7.79],[702.72,0.73]]]
["binance-futures","BNBUSDT",1735679210951,[[702.66,37.05],[702.65,34.18],[702.64,11.6],[702.63,9.48],[702.62,14.49]],[[702.67,2.57],[702.69,0.02],[702.72,0.73],[702.73,3.69],[702.74,0.14]]]
["binance-futures","BNBUSDT",1735679270402,[[702.73,14.82],[702.72,7.79],[702.71,17.37],[702.7,13.02],[702.69,9.66]],[[702.74,3.11],[702.78,0.2],[702.79,2.79],[702.8,17.92],[702.82,5.51]]]
["binance-futures","BNBUSDT",1735679342784,[[702.69,30.53],[702.68,13.72],[702.67,0.03],[702.66,1.0],[702.62,11.4]],[[702.7,5.72],[702.71,1.47],[702.72,7.58],[702.73,6.73],[702.74,10.23]]]
["binance-futures","BNBUSDT",1735679399513,[[702.44,13.01],[702.43,1.75],[702.42,0.57],[702.4,3.93],[702.35,3.89]],[[702.45,9.9],[702.46,3.41],[702.47,1.81],[702.48,8.76],[702.49,2.5]]]
["binance-futures","BNBUSDT",1735679411731,[[702.45,2.13],[702.44,0.08],[702.42,0.66],[702.41,0.03],[702.4,0.03]],[[702.46,29.9],[702.47,6.52],[702.48,13.72],[702.49,6.6],[702.5,13.27]]]
["binance-futures","BNBUSDT",1735679484946,[[702.03,7.8],[702.02,0.75],[702.01,0.39],[702.0,0.86],[701.99,0.22]],[[702.04,14.98],[702.05,9.13],[702.06,7.4],[702.07,0.57],[702.08,12.36]]]
["binance-futures","BNBUSDT",1735679523478,[[701.91,0.25],[701.89,0.49],[701.88,4.9],[701.87,2.06],[701.85,7.51]],[[701.92,11.91],[701.93,11.05],[701.94,8.09],[701.95,7.52],[701.96,18.13]]]
["binance-futures","BNBUSDT",1735679587799,[[702.01,17.09],[702.0,8.79],[701.99,6.38],[701.98,4.21],[701.97,14.33]],[[702.02,3.11],[702.03,0.57],[702.04,8.73],[702.05,0.71],[702.06,4.82]]]
["binance-futures","BNBUSDT",1735679599701,[[702.02,13.17],[702.01,0.99],[702.0,5.59],[701.99,7.11],[701.98,10.72]],[[702.03,13.63],[702.04,0.71],[702.05,4.61],[702.06,20.27],[702.07,0.66]]]
["binance-futures","BNBUSDT",1735679662816,[[701.72,15.44],[701.71,0.58],[701.7,20.94],[701.68,122.19],[692.72,0.87]],[[701.73,7.86],[701.74,0.25],[701.76,0.83],[701.77,0.2],[701.78,6.15]]]
["binance-futures","BNBUSDT",1735679727628,[[701.92,3.21],[701.91,5.21],[701.9,30.1],[701.88,0.02],[701.87,0.02]],[[701.93,20.11],[701.94,1.72],[701.95,4.11],[701.96,6.16],[701.97,0.88]]]
["binance-futures","BNBUSDT",1735679781463,[[701.79,14.46],[701.78,3.0],[701.77,3.85],[701.76,24.4],[701.75,4.41]],[[701.8,5.87],[701.81,0.43],[701.82,1.43],[701.83,8.36],[701.85,5.31]]]
["binance-futures","BNBUSDT",1735679789621,[[701.79,12.05],[701.78,1.52],[701.77,3.51],[701.76,13.71],[701.75,0.59]],[[701.8,8.33],[701.81,0.43],[701.82,0.87],[701.83,1.42],[701.85,5.1]]]
["binance-futures","BNBUSDT",1735679854563,[[701.39,55.59],[701.38,9.45],[701.37,5.9],[701.36,19.3],[701.35,18.63]],[[701.4,0.95],[701.41,0.02],[701.43,0.02],[701.45,3.99],[701.47,25.71]]]
["binance-futures","BNBUSDT",1735679914349,[[701.72,2.96],[701.71,0.38],[701.7,0.01],[701.69,1.44],[701.68,1.65]],[[701.73,33.56],[701.74,15.58],[701.75,2.78],[701.76,20.38],[701.77,6.03]]]
["binance-futures","BNBUSDT",1735679977400,[[702.02,6.62],[702.01,0.06],[702.0,0.04],[701.99,0.03],[701.96,15.94]],[[702.03,35.86],[702.04,19.05],[702.05,14.58],[702.06,12.65],[702.07,3.57]]]
["binance-futures","BNBUSDT",1735679986943,[[702.02,15.76],[702.01,0.02],[702.0,11.17],[701.99,7.26],[701.98,6.9]],[[702.03,4.79],[702.06,1.42],[702.07,0.57],[702.08,13.47],[702.09,10.52]]]
["binance-futures","BNBUSDT",1735680047384,[[702.01,1.63],[702.0,0.01],[701.93,7.06],[701.91,4.02],[701.9,10.45]],[[702.02,17.79],[702.03,2.83],[702.04,7.09],[702.05,8.08],[702.06,3.16]]]
["binance-futures","BNBUSDT",1735680107171,[[701.88,32.0],[701.87,23.94],[701.86,14.8],[701.85,18.87],[701.84,34.35]],[[701.89,2.49],[701.9,1.42],[701.91,0.02],[701.92,0.01],[701.93,0.01]]]
["binance-futures","BNBUSDT",1735680152453,[[702.07,26.32],[702.06,2.79],[702.05,7.76],[702.04,12.86],[702.03,15.95]],[[702.08,1.6],[702.09,0.01],[702.1,0.03],[702.12,0.11],[702.14,26.32]]]
["binance-futures","BNBUSDT",1735680184058,[[702.44,0.52],[702.43,6.9],[702.42,0.26],[702.41,1.2],[702.4,0.01]],[[702.45,40.79],[702.46,21.61],[702.47,12.54],[702.48,25.59],[702.49,11.61]]]
["binance-futures","BNBUSDT",1735680244653,[[702.06,12.75],[702.05,0.48],[702.04,31.13],[702.03,1.61],[702.02,11.77]],[[702.07,5.28],[702.08,3.23],[702.09,4.65],[702.1,1.11],[702.14,3.96]]]
["binance-futures","BNBUSDT",1735680310159,[[701.89,0.72],[701.88,0.15],[701.87,0.01],[701.86,0.1],[701.85,1.48]],[[701.9,33.16],[701.91,16.92],[701.92,13.26],[701.93,8.62],[701.94,6.87]]]
["binance-futures","BNBUSDT",1735680326347,[[701.84,0.3],[701.83,0.65],[701.82,0.03],[701.79,0.03],[701.78,1.36]],[[701.85,67.12],[701.86,23.91],[701.87,18.77],[701.88,19.53],[701.89,7.29]]]
["binance-futures","BNBUSDT",1735680386281,[[701.72,24.71],[701.71,21.82],[701.7,2.72],[701.69,9.61],[701.68,124.37]],[[701.73,1.76],[701.74,1.42],[701.76,0.78],[701.77,0.22],[701.78,0.57]]]
["binance-futures","BNBUSDT",1735680453394,[[701.2,82.81],[701.19,1.55],[701.18,3.7],[701.16,2.63],[701.15,1.38]],[[701.21,21.55],[701.22,11.3],[701.23,5.09],[701.24,8.09],[701.25,0.14]]]
["binance-futures","BNBUSDT",1735680515239,[[701.35,3.16],[701.34,0.69],[701.32,0.22],[701.3,1.75]],[[701.36,37.79],[701.37,21.71],[701.38,9.76],[701.39,11.12],[701.4,11.25]]]
["binance-futures","BNBUSDT",1735680560653,[[701.42,14.87],[701.41,4.5],[701.4,8.05],[701.39,1.19],[701.38,4.56]],[[701.43,6.58],[701.44,3.83],[701.47,4.14],[701.48,5.7],[701.5,2.16]]]
["binance-futures","BNBUSDT",1735680596271,[[701.58,16.32],[701.57,12.75],[701.56,8.16],[701.55,34.87],[701.54,9.82]],[[701.59,1.69],[701.62,2.27],[701.63,2.81],[701.64,0.02],[701.65,6.69]]]
["binance-futures","BNBUSDT",1735680653633,[[701.97,4.12],[701.96,0.43],[701.95,0.2],[701.94,4.16],[701.93,14.5]],[[701.98,19.03],[701.99,0.73],[702.0,6.98],[702.01,7.22],[702.02,4.68]]]
["binance-futures","BNBUSDT",1735680711249,[[702.12,26.54],[702.11,13.2],[702.1,3.95],[702.09,1.23],[702.08,17.98]],[[702.13,2.1],[702.14,3.5],[702.16,1.7],[702.17,4.0],[702.18,1.06]]]
["binance-futures","BNBUSDT",1735680723706,[[701.89,0.72],[701.88,0.14],[701.87,0.02],[701.85,0.82],[701.84,0.03]],[[701.9,29.08],[701.91,5.02],[701.94,13.48],[701.95,8.77],[701.96,21.34]]]
["binance-futures","BNBUSDT",1735680789644,[[701.88,14.45],[701.87,2.27],[701.86,6.21],[701.85,19.33],[701.84,116.63]],[[701.89,1.9],[701.9,3.38],[701.91,1.42],[701.92,7.24],[701.93,4.61]]]
["binance-futures","BNBUSDT",1735680863797,[[702.23,4.19],[702.22,0.62],[702.21,0.02],[702.2,0.01],[702.19,1.42]],[[702.24,61.02],[702.25,13.01],[702.26,8.12],[702.27,15.72],[702.28,33.14]]]
["binance-futures","BNBUSDT",1735680898273,[[702.23,9.64],[702.22,0.64],[702.21,0.02],[702.2,3.9],[702.18,1.56]],[[702.24,33.87],[702.25,6.94],[702.26,3.87],[702.27,12.34],[702.28,15.91]]]
["binance-futures","BNBUSDT",1735680944812,[[702.23,33.83],[702.2,1.53],[702.19,6.71],[702.18,4.32],[702.17,13.47]],[[702.24,38.57],[702.27,0.16],[702.29,6.18],[702.31,19.32],[702.32,25.18]]]
["binance-futures","BNBUSDT",1735681009324,[[702.6,26.44],[702.59,0.54],[702.58,0.71],[702.56,2.81],[702.55,6.81]],[[702.61,25.48],[702.62,5.02],[702.63,0.73],[702.64,4.14],[702.65,3.68]]]
["binance-futures","BNBUSDT",1735681068845,[[702.83,20.61],[702.82,0.57],[702.81,1.96],[702.8,11.72],[702.79,6.11]],[[702.84,7.47],[702.85,1.42],[702.86,5.06],[702.87,13.9],[702.88,19.81]]]
["binance-futures","BNBUSDT",1735681125913,[[702.95,17.69],[702.94,3.95],[702.93,5.46],[702.92,14.26],[702.91,11.0]],[[702.96,7.74],[702.99,1.55],[703.0,10.36],[703.02,7.16],[703.03,13.03]]]
["binance-futures","BNBUSDT",1735681139683,[[702.95,6.87],[702.94,0.57],[702.93,1.55],[702.92,13.31],[702.91,2.46]],[[702.96,17.93],[702.98,4.13],[702.99,5.76],[703.0,11.11],[703.01,7.25]]]
["binance-futures","BNBUSDT",1735681195710,[[702.95,2.98],[702.94,3.36],[702.92,4.41],[702.87,0.63]],[[702.96,25.91],[702.97,0.02],[702.98,0.59],[702.99,7.85],[703.0,4.4]]]
["binance-futures","BNBUSDT",1735681246934,[[702.76,10.68],[702.75,2.79],[702.71,10.47],[702.64,6.89],[702.58,12.31]],[[702.77,23.68],[702.78,2.91],[702.79,7.09],[702.8,11.93],[702.81,14.09]]]
["binance-futures","BNBUSDT",1735681319188,[[702.22,10.26],[702.21,11.51],[702.2,10.26],[702.16,8.84],[702.13,7.17]],[[702.23,21.54],[702.24,10.62],[702.25,13.3],[702.26,4.4],[702.27,6.23]]]
["binance-futures","BNBUSDT",1735681332130,[[702.21,38.09],[702.2,27.43],[702.19,12.06],[702.18,15.6],[702.17,10.13]],[[702.22,3.49],[702.23,1.83],[702.24,8.65],[702.25,0.69],[702.26,0.57]]]
["binance-futures","BNBUSDT",1735681392316,[[702.07,35.7],[702.06,10.87],[702.05,4.85],[702.04,25.74],[702.03,20.32]],[[702.08,102.1],[702.1,0.02],[702.12,6.33],[702.15,1.01],[702.16,10.02]]]
["binance-futures","BNBUSDT",1735681448627,[[702.47,22.8],[702.46,6.21],[702.45,6.85],[702.44,21.08],[702.43,6.82]],[[702.48,3.27],[702.51,0.35],[702.52,1.62],[702.53,0.02],[702.54,1.58]]]
["binance-futures","BNBUSDT",1735681510827,[[702.5,49.45],[702.49,6.8],[702.48,9.77],[702.47,28.05],[702.46,0.15]],[[702.51,20.64],[702.52,4.62],[702.54,3.93],[702.55,6.11],[702.56,8.04]]]
["binance-futures","BNBUSDT",1735681522601,[[702.5,20.13],[702.49,0.38],[702.48,4.14],[702.47,28.05],[702.46,0.01]],[[702.51,24.87],[702.52,4.87],[702.53,0.14],[702.54,3.93],[702.55,7.45]]]
["binance-futures","BNBUSDT",1735681616713,[[701.9,8.41],[701.89,1.47],[701.87,0.02],[701.86,1.82],[701.85,4.04]],[[701.91,28.49],[701.92,15.79],[701.93,3.46],[701.94,2.1],[701.95,0.39]]]
["binance-futures","BNBUSDT",1735681658461,[[702.03,16.22],[702.02,4.9],[702.01,8.47],[702.0,9.98],[701.99,8.3]],[[702.04,9.48],[702.06,0.02],[702.07,3.66],[702.08,2.31],[702.09,3.99]]]
["binance-futures","BNBUSDT",1735681724329,[[702.27,16.43],[702.26,4.11],[702.25,7.28],[702.24,7.06],[702.23,15.47]],[[702.28,7.21],[702.29,3.21],[702.3,0.03],[702.31,0.6],[702.32,9.97]]]
["binance-futures","BNBUSDT",1735681739145,[[702.43,21.64],[702.42,6.31],[702.41,10.46],[702.4,23.11],[702.39,15.37]],[[702.44,4.09],[702.45,2.96],[702.46,0.01],[702.47,0.57],[702.48,2.89]]]
["binance-futures","BNBUSDT",1735681806603,[[702.3,5.48],[702.29,0.02],[702.28,0.18],[702.27,0.03],[702.26,0.59]],[[702.31,32.12],[702.32,10.08],[702.33,0.9],[702.34,0.57],[702.4,29.94]]]
["binance-futures","BNBUSDT",1735681866053,[[702.18,0.02],[702.17,0.23],[702.16,0.2],[702.15,0.61],[702.13,0.03]],[[702.19,44.29],[702.2,10.19],[702.21,16.92],[702.22,18.09],[702.23,10.43]]]
["binance-futures","BNBUSDT",1735681928054,[[702.49,53.46],[702.48,14.04],[702.47,0.71],[702.46,1.63],[702.45,17.47]],[[702.5,20.93],[702.51,0.35],[702.52,0.05],[702.54,0.28],[702.55,0.6]]]
["binance-futures","BNBUSDT",1735681938607,[[702.59,15.14],[702.58,1.42],[702.57,0.69],[702.56,9.0],[702.55,9.4]],[[702.6,19.03],[702.61,0.03],[702.62,0.84],[702.63,1.95],[702.64,0.47]]]
["binance-futures","BNBUSDT",1735682037707,[[702.52,11.25],[702.51,2.38],[702.5,0.99],[702.49,1.75]],[[702.53,21.04],[702.54,4.73],[702.55,4.35],[702.56,0.2],[702.57,1.68]]]
["binance-futures","BNBUSDT",1735682073997,[[702.36,21.08],[702.35,2.65],[702.34,15.78],[702.33,9.31],[702.32,99.27]],[[702.37,14.06],[702.38,1.54],[702.39,0.57],[702.4,0.86],[702.41,1.05]]]
["binance-futures","BNBUSDT",1735682132435,[[702.3,41.64],[702.29,19.57],[702.28,9.75],[702.27,3.4],[702.26,19.99]],[[702.31,9.79],[702.32,0.07],[702.34,1.11],[702.38,0.93],[702.39,5.57]]]
["binance-futures","BNBUSDT",1735682143953,[[702.25,13.06],[702.24,9.63],[702.23,1.1],[702.22,5.0],[702.21,5.3]],[[702.26,20.73],[702.28,10.36],[702.29,10.36],[702.3,10.56],[702.31,8.48]]]
["binance-futures","BNBUSDT",1735682201835,[[702.2,19.79],[702.19,0.96],[702.18,2.04],[702.17,3.63],[702.16,2.57]],[[702.21,7.22],[702.22,1.81],[702.23,0.2],[702.24,1.19],[702.25,1.34]]]
["binance-futures","BNBUSDT",1735682263297,[[702.46,14.57],[702.45,2.67],[702.44,3.57],[702.43,6.92],[702.42,13.88]],[[702.47,8.99],[702.48,0.54],[702.49,3.43],[702.5,3.78],[702.51,0.96]]]
["binance-futures","BNBUSDT",1735682328041,[[702.67,15.91],[702.66,4.57],[702.65,8.34],[702.64,17.45],[702.63,7.7]],[[702.68,9.17],[702.69,0.31],[702.72,1.68],[702.73,0.03],[702.78,4.61]]]
["binance-futures","BNBUSDT",1735682349805,[[702.74,2.89],[702.72,0.02],[702.71,0.01],[702.7,7.39],[702.69,9.11]],[[702.75,25.21],[702.76,19.06],[702.77,5.59],[702.78,5.6],[702.79,5.72]]]
["binance-futures","BNBUSDT",1735682401252,[[702.68,1.85],[702.66,0.2],[702.64,0.21],[702.63,1.6],[702.62,5.46]],[[702.69,30.44],[702.7,30.21],[702.71,30.83],[702.72,30.3],[702.73,21.5]]]
["binance-futures","BNBUSDT",1735682459880,[[702.0,10.5],[701.98,0.02],[701.95,0.27],[701.93,3.27],[701.92,0.21]],[[702.01,19.67],[702.03,24.37],[702.04,20.39],[702.05,11.38],[702.06,21.8]]]
["binance-futures","BNBUSDT",1735682512016,[[701.95,3.97],[701.94,2.85],[701.93,5.46],[701.92,0.67],[701.91,0.57]],[[701.96,18.83],[701.97,97.76],[701.98,5.67],[701.99,4.22],[702.0,18.09]]]
["binance-futures","BNBUSDT",1735682523919,[[701.77,4.0],[701.76,0.04],[701.75,0.78],[701.74,0.2],[701.71,1.05]],[[701.78,15.66],[701.79,0.42],[701.8,12.53],[701.81,0.99],[701.82,10.1]]]
["binance-futures","BNBUSDT",1735682578292,[[701.75,41.84],[701.74,31.21],[701.73,17.04],[701.72,102.13],[701.71,6.52]],[[701.76,1.97],[701.78,0.03],[701.79,0.02],[701.8,5.1],[701.81,2.97]]]
["binance-futures","BNBUSDT",1735682641129,[[701.89,28.99],[701.88,34.15],[701.87,14.08],[701.86,82.93],[701.85,48.42]],[[701.9,5.18],[701.91,0.02],[701.92,1.36],[701.93,0.83],[701.94,6.7]]]
["binance-futures","BNBUSDT",1735682683677,[[701.53,3.98],[701.52,0.41],[701.51,0.2],[701.5,16.79],[701.48,6.48]],[[701.54,61.97],[701.55,15.64],[701.56,24.37],[701.57,10.2],[701.58,42.53]]]
["binance-futures","BNBUSDT",1735682710560,[[701.26,0.27],[701.25,0.08],[701.23,11.98],[701.2,72.26],[701.18,3.59]],[[701.27,44.93],[701.28,38.92],[701.29,20.76],[701.3,23.08],[701.31,25.49]]]
["binance-futures","BNBUSDT",1735682764850,[[700.65,2.62],[700.64,1.54],[700.63,2.33],[700.62,0.03],[700.61,0.22]],[[700.66,15.14],[700.67,32.36],[700.68,4.85],[700.69,66.95],[700.7,719.12]]]
["binance-futures","BNBUSDT",1735682831147,[[700.85,8.92],[700.84,12.12],[700.83,0.83],[700.82,0.4],[700.81,8.52]],[[700.86,24.03],[700.87,0.58],[700.89,0.85],[700.9,6.56],[700.91,14.3]]]
["binance-futures","BNBUSDT",1735682841338,[[700.65,4.17],[700.64,12.14],[700.63,4.69],[700.62,4.6],[700.61,0.14]],[[700.66,31.61],[700.67,2.07],[700.68,4.91],[700.69,0.2],[700.7,13.82]]]
["binance-futures","BNBUSDT",1735682906459,[[700.51,64.44],[700.5,27.37],[700.49,27.55],[700.48,38.61],[700.47,59.77]],[[700.52,1.1],[700.54,21.16],[700.55,0.01],[700.56,0.03],[700.57,0.56]]]
["binance-futures","BNBUSDT",1735682977756,[[700.62,20.78],[700.61,8.27],[700.6,12.25],[700.59,11.29],[700.58,9.41]],[[700.63,15.49],[700.64,1.42],[700.69,0.56],[700.7,0.03],[700.71,1.36]]]
["binance-futures","BNBUSDT",1735683049185,[[700.52,33.75],[700.51,2.03],[700.5,2.4],[700.48,20.59],[700.47,7.11]],[[700.53,47.08],[700.54,0.69],[700.55,10.69],[700.56,0.35],[700.58,2.0]]]
["binance-futures","BNBUSDT",1735683092462,[[700.29,27.55],[700.28,22.59],[700.27,10.54],[700.26,3.54],[700.25,25.73]],[[700.3,12.46],[700.34,4.54],[700.35,50.0],[700.36,7.82],[700.44,33.26]]]
["binance-futures","BNBUSDT",1735683123660,[[700.24,60.46],[700.23,43.63],[700.22,8.45],[700.21,9.46],[700.2,79.89]],[[700.25,0.77],[700.29,3.64],[700.3,0.37],[700.31,0.57],[700.32,8.01]]]
["binance-futures","BNBUSDT",1735683200893,[[700.13,16.92],[700.12,3.33],[700.11,9.35],[700.1,2.73],[700.09,34.66]],[[700.14,30.47],[700.18,11.63],[700.19,0.52],[700.2,10.33],[700.21,45.44]]]
["binance-futures","BNBUSDT",1735683263110,[[700.86,83.29],[700.85,34.24],[700.84,22.07],[700.83,26.5],[700.82,24.47]],[[700.87,7.64],[700.88,14.92],[700.9,0.01],[700.94,0.04],[700.95,0.58]]]
["binance-futures","BNBUSDT",1735683277087,[[701.07,67.87],[701.06,3.31],[701.05,6.45],[701.04,5.5],[701.03,20.91]],[[701.08,12.95],[701.09,1.42],[701.1,4.09],[701.11,0.58],[701.12,11.53]]]
["binance-futures","BNBUSDT",1735683335424,[[700.84,5.04],[700.83,0.2],[700.82,3.0],[700.81,1.81],[700.8,1.39]],[[700.85,38.44],[700.87,0.57],[700.89,4.22],[700.9,2.73],[700.91,5.57]]]
["binance-futures","BNBUSDT",1735683402399,[[700.96,9.14],[700.95,1.68],[700.94,4.81],[700.93,8.18],[700.92,4.81]],[[700.97,23.43],[700.98,0.81],[700.99,4.7],[701.0,14.27],[701.01,2.16]]]
["binance-futures","BNBUSDT",1735683436052,[[700.96,0.94],[700.95,1.39],[700.94,1.42],[700.93,2.0],[700.88,17.46]],[[700.97,20.76],[700.98,0.57],[700.99,10.34],[701.0,16.41],[701.01,5.45]]]
["binance-futures","BNBUSDT",1735683488535,[[700.78,0.25],[700.77,0.32],[700.76,1.67],[700.75,9.22],[700.74,1.43]],[[700.79,26.7],[700.8,1.57],[700.81,0.85],[700.82,0.57],[700.84,3.69]]]
["binance-futures","BNBUSDT",1735683545833,[[700.27,1.05],[700.25,0.01],[700.24,8.92],[700.23,0.06],[700.22,2.9]],[[700.28,25.2],[700.29,15.86],[700.3,9.21],[700.31,5.86],[700.32,6.22]]]
["binance-futures","BNBUSDT",1735683617099,[[700.77,15.85],[700.76,2.99],[700.75,1.48],[700.74,3.44],[700.73,0.03]],[[700.78,12.3],[700.79,1.42],[700.8,1.82],[700.81,9.25],[700.82,2.11]]]
["binance-futures","BNBUSDT",1735683687300,[[700.5,16.43],[700.49,3.09],[700.48,0.02],[700.47,1.18],[700.46,0.35]],[[700.51,30.45],[700.54,3.81],[700.56,11.82],[700.57,8.54],[700.59,3.08]]]
["binance-futures","BNBUSDT",1735683703536,[[700.33,33.05],[700.32,7.62],[700.31,7.18],[700.3,8.94],[700.28,18.38]],[[700.34,4.83],[700.35,3.96],[700.37,3.96],[700.38,0.64],[700.4,15.34]]]
["binance-futures","BNBUSDT",1735683771822,[[700.11,11.41],[700.1,3.96],[700.09,0.08],[700.08,7.17],[700.07,4.39]],[[700.12,186.61],[700.13,1.43],[700.14,2.29],[700.15,7.65],[700.16,1.88]]]
["binance-futures","BNBUSDT",1735683837284,[[699.89,3.54],[699.88,12.73],[699.85,4.42],[699.84,14.2],[699.83,4.64]],[[699.9,26.76],[699.91,0.2],[699.92,7.62],[699.93,16.27],[699.94,5.88]]]
["binance-futures","BNBUSDT",1735683890660,[[699.65,1.14],[699.6,1.95],[699.59,1.96],[699.57,0.03],[699.51,5.72]],[[699.66,30.58],[699.67,8.67],[699.68,14.92],[699.69,15.08],[699.7,23.9]]]
["binance-futures","BNBUSDT",1735683898541,[[699.58,18.22],[699.57,9.3],[699.56,48.59],[699.55,1.52],[699.54,7.52]],[[699.59,10.89],[699.6,2.07],[699.61,3.96],[699.63,2.9],[699.64,2.94]]]
["binance-futures","BNBUSDT",1735683957541,[[699.68,21.94],[699.67,6.59],[699.66,16.82],[699.65,24.51],[699.64,34.32]],[[699.69,5.81],[699.71,0.07],[699.72,0.32],[699.73,0.78],[699.74,7.1]]]
["binance-futures","BNBUSDT",1735684017437,[[699.93,21.57],[699.92,34.28],[699.91,15.29],[699.9,10.38],[699.89,18.7]],[[699.94,1.29],[699.98,0.2],[699.99,1.43],[700.02,20.05],[700.04,10.2]]]
["binance-futures","BNBUSDT",1735684079843,[[700.63,13.06],[700.62,14.3],[700.6,4.16],[700.57,14.27],[700.56,15.92]],[[700.64,23.84],[700.65,3.39],[700.66,3.38],[700.67,2.64],[700.68,19.27]]]
["binance-futures","BNBUSDT",1735684093626,[[700.48,11.57],[700.47,4.1],[700.46,3.29],[700.45,0.03],[700.44,10.4]],[[700.49,19.21],[700.5,1.53],[700.51,0.42],[700.52,0.77],[700.53,0.62]]]
["binance-futures","BNBUSDT",1735684199489,[[700.79,15.85],[700.78,0.56],[700.77,4.81],[700.76,24.22],[700.75,8.8]],[[700.8,12.16],[700.81,0.32],[700.83,0.5],[700.84,1.88],[700.85,1.13]]]
["binance-futures","BNBUSDT",1735684234735,[[700.69,9.43],[700.68,1.11],[700.67,0.4],[700.66,0.17],[700.65,2.19]],[[700.7,28.76],[700.72,8.77],[700.73,1.04],[700.74,2.48],[700.76,9.51]]]
["binance-futures","BNBUSDT",1735684299225,[[700.6,8.99],[700.59,3.21],[700.58,2.14],[700.57,0.02],[700.56,13.11]],[[700.61,15.97],[700.62,0.2],[700.63,4.31],[700.65,1.06],[700.66,3.67]]]
["binance-futures","BNBUSDT",1735684308224,[[700.6,48.01],[700.59,2.23],[700.58,0.18],[700.57,1.58],[700.56,12.2]],[[700.61,19.61],[700.62,0.2],[700.63,4.14],[700.65,1.06],[700.66,1.42]]]
["binance-futures","BNBUSDT",1735684365426,[[700.39,4.2],[700.38,0.75],[700.35,0.02],[700.33,0.16],[700.32,0.72]],[[700.4,73.33],[700.41,5.55],[700.42,7.26],[700.43,15.12],[700.44,10.3]]]
["binance-futures","BNBUSDT",1735684418186,[[699.97,3.3],[699.95,0.38],[699.94,1.48],[699.93,1.15],[699.75,1.56]],[[699.98,29.79],[699.99,21.43],[700.0,7.02],[700.01,11.61],[700.02,12.06]]]
["binance-futures","BNBUSDT",1735684470639,[[699.77,0.69],[699.75,0.2],[699.73,0.01],[699.72,0.22],[699.67,22.77]],[[699.78,34.26],[699.79,33.27],[699.8,23.39],[699.81,4.69],[699.82,31.07]]]
["binance-futures","BNBUSDT",1735684483250,[[699.73,1.97],[699.72,1.4],[699.71,2.52],[699.7,0.28],[699.69,0.01]],[[699.74,49.83],[699.75,14.07],[699.76,7.18],[699.77,11.73],[699.78,11.44]]]
["binance-futures","BNBUSDT",1735684578249,[[700.23,14.74],[700.22,0.42],[700.2,0.36],[700.19,4.8],[700.18,1.99]],[[700.24,27.35],[700.25,5.58],[700.26,5.62],[700.27,1.43],[700.28,19.29]]]
["binance-futures","BNBUSDT",1735684625463,[[700.08,0.97],[700.04,13.15],[700.01,1.43],[700.0,63.2],[699.99,0.71]],[[700.09,26.33],[700.11,0.14],[700.12,6.09],[700.13,3.04],[700.14,6.74]]]
["binance-futures","BNBUSDT",1735684702495,[[700.27,49.16],[700.26,5.68],[700.25,1.81],[700.24,11.76],[700.23,6.23]],[[700.28,14.21],[700.3,1.71],[700.31,1.49],[700.32,0.04],[700.33,1.99]]]
["binance-futures","BNBUSDT",1735684715205,[[700.36,54.15],[700.35,19.61],[700.34,0.82],[700.33,26.84],[700.32,29.85]],[[700.37,1.09],[700.39,1.0],[700.4,0.73],[700.42,1.96],[700.43,7.69]]]
["binance-futures","BNBUSDT",1735684791315,[[700.91,35.34],[700.9,2.23],[700.89,1.97],[700.88,13.18],[700.87,7.63]],[[700.92,12.33],[700.94,0.59],[700.95,1.54],[700.96,5.42],[700.98,2.24]]]
["binance-futures","BNBUSDT",1735684865630,[[701.03,30.94],[701.02,6.62],[701.01,1.85],[701.0,18.12],[700.99,53.31]],[[701.04,5.68],[701.05,0.82],[701.06,0.02],[701.07,1.37],[701.08,0.69]]]
["binance-futures","BNBUSDT",1735684924586,[[701.25,8.29],[701.24,0.74],[701.23,1.91],[701.21,0.27],[701.2,12.29]],[[701.26,15.52],[701.27,15.97],[701.28,6.93],[701.29,2.64],[701.3,0.73]]]
["binance-futures","BNBUSDT",1735684954715,[[701.25,15.37],[701.24,1.01],[701.23,0.56],[701.21,0.27]],[[701.26,21.81],[701.27,8.44],[701.28,3.71],[701.29,2.63],[701.3,0.16]]]
["binance-futures","BNBUSDT",1735685005712,[[701.31,7.02],[701.3,2.32],[701.29,1.47],[701.28,1.47],[701.27,1.47]],[[701.32,30.98],[701.33,6.22],[701.34,28.39],[701.35,17.11],[701.36,2.3]]]
["binance-futures","BNBUSDT",1735685068498,[[701.33,6.32],[701.32,1.7],[701.31,0.28],[701.29,0.82],[701.25,2.55]],[[701.34,24.04],[701.35,7.29],[701.36,5.7],[701.37,0.04],[701.38,32.94]]]
["binance-futures","BNBUSDT",1735685082209,[[701.23,27.19],[701.22,3.89],[701.21,11.08],[701.2,13.59],[701.19,10.56]],[[701.24,4.98],[701.3,1.42],[701.33,2.18],[701.36,0.78],[701.4,58.1]]]
["binance-futures","BNBUSDT",1735685150404,[[701.12,8.77],[701.11,2.39],[701.1,2.18],[701.09,0.03],[701.08,4.28]],[[701.13,41.07],[701.14,3.2],[701.15,25.62],[701.16,9.5],[701.17,22.34]]]
["binance-futures","BNBUSDT",1735685223707,[[701.08,21.37],[701.07,3.04],[701.04,6.62],[701.02,4.53],[701.01,35.21]],[[701.09,50.64],[701.1,2.04],[701.12,5.68],[701.13,12.22],[701.15,11.68]]]
["binance-futures","BNBUSDT",1735685295563,[[701.41,39.28],[701.4,5.75],[701.39,3.13],[701.38,2.66],[701.37,11.91]],[[701.42,7.27],[701.43,0.07],[701.44,3.67],[701.45,0.34],[701.46,1.47]]]
["binance-futures","BNBUSDT",1735685306313,[[701.41,38.88],[701.4,1.86],[701.38,1.42],[701.37,0.07],[701.34,5.78]],[[701.42,16.49],[701.43,0.07],[701.44,8.45],[701.45,0.34],[701.46,0.05]]]
["binance-futures","BNBUSDT",1735685385111,[[701.58,47.58],[701.57,20.43],[701.56,44.31],[701.55,3.34],[701.54,8.39]],[[701.59,1.17],[701.6,0.23],[701.61,5.87],[701.66,0.7],[701.67,3.31]]]
["binance-futures","BNBUSDT",1735685460512,[[701.67,39.34],[701.66,7.91],[701.65,13.08],[701.64,18.51],[701.63,12.55]],[[701.68,5.69],[701.69,1.74],[701.7,2.68],[701.71,0.54],[701.72,0.83]]]
["binance-futures","BNBUSDT",1735685529878,[[701.71,9.04],[701.7,1.3],[701.69,3.11],[701.68,11.28],[701.64,7.6]],[[701.72,8.67],[701.73,0.2],[701.74,1.46],[701.75,0.01],[701.76,2.66]]]
["binance-futures","BNBUSDT",1735685545023,[[701.71,25.24],[701.7,10.06],[701.69,3.11],[701.68,7.78],[701.67,1.52]],[[701.72,54.03],[701.73,4.87],[701.74,9.02],[701.75,0.01],[701.76,23.65]]]
["binance-futures","BNBUSDT",1735685609749,[[701.05,1.71],[701.04,0.51],[701.03,0.02],[701.01,1.07]],[[701.06,6.99],[701.07,0.6],[701.08,2.95],[701.09,2.27],[701.1,8.82]]]
["binance-futures","BNBUSDT",1735685671527,[[700.99,1.51],[700.98,0.17],[700.97,0.09],[700.94,0.07],[700.92,0.08]],[[701.0,47.17],[701.01,16.08],[701.02,33.94],[701.03,2.22],[701.04,8.87]]]
["binance-futures","BNBUSDT",1735685698609,[[701.2,4.57],[701.19,0.88],[701.18,4.27],[701.16,0.02],[701.12,2.36]],[[701.21,7.96],[701.22,2.3],[701.23,2.48],[701.24,1.06],[701.25,0.02]]]
["binance-futures","BNBUSDT",1735685739562,[[700.93,1.81],[700.92,0.29],[700.88,0.17],[700.87,1.84],[700.86,0.72]],[[700.94,24.23],[700.95,5.66],[700.96,8.69],[700.97,6.3],[700.98,21.29]]]
["binance-futures","BNBUSDT",1735685804800,[[700.78,32.5],[700.77,23.96],[700.76,0.04],[700.75,0.38],[700.74,0.88]],[[700.79,12.3],[700.83,0.76],[700.84,0.76],[700.85,3.43],[700.86,1.19]]]
["binance-futures","BNBUSDT",1735685856445,[[699.95,32.53],[699.93,3.04],[699.92,3.36],[699.91,1.81],[699.89,1.67]],[[699.96,4.46],[699.97,1.46],[699.99,0.02],[700.0,6.75],[700.01,16.53]]]
["binance-futures","BNBUSDT",1735685914413,[[700.3,0.92],[700.26,1.43],[700.24,6.78],[700.23,5.78],[700.22,2.04]],[[700.31,23.06],[700.32,5.64],[700.33,0.79],[700.34,1.56],[700.35,0.66]]]
["binance-futures","BNBUSDT",1735685924829,[[699.95,34.51],[699.91,0.33],[699.9,0.74],[699.89,2.92],[699.88,7.56]],[[699.96,7.16],[699.99,4.04],[700.0,8.82],[700.01,9.3],[700.02,12.57]]]
["binance-futures","BNBUSDT",1735685976471,[[700.73,3.5],[700.72,0.93],[700.68,0.72],[700.67,0.12],[700.66,4.96]],[[700.74,34.12],[700.75,2.08],[700.76,7.12],[700.77,12.09],[700.78,4.81]]]
["binance-futures","BNBUSDT",1735686041715,[[700.6,7.72],[700.59,13.49],[700.57,0.23],[700.56,8.4],[700.55,2.99]],[[700.61,29.82],[700.62,2.16],[700.63,1.81],[700.64,14.73],[700.65,3.25]]]
["binance-futures","BNBUSDT",1735686087235,[[700.42,11.67],[700.4,0.25],[700.39,2.73],[700.38,2.3],[700.37,1.23]],[[700.43,15.9],[700.44,69.66],[700.45,0.28],[700.46,0.02],[700.47,0.6]]]
["binance-futures","BNBUSDT",1735686113213,[[700.62,3.26],[700.61,0.83],[700.6,0.96],[700.59,0.63],[700.58,0.16]],[[700.63,27.63],[700.64,14.96],[700.65,4.27],[700.66,3.99],[700.67,9.52]]]
["binance-futures","BNBUSDT",1735686181507,[[700.76,22.21],[700.75,1.91],[700.74,0.82],[700.72,7.23],[700.71,9.37]],[[700.77,44.7],[700.78,0.03],[700.79,0.02],[700.8,0.2],[700.81,0.32]]]
["binance-futures","BNBUSDT",1735686243837,[[700.95,6.63],[700.94,1.42],[700.92,0.22],[700.91,0.2],[700.88,1.61]],[[700.96,67.32],[700.97,0.12],[700.98,3.12],[700.99,7.34],[701.0,5.72]]]
["binance-futures","BNBUSDT",1735686295295,[[699.79,17.93],[699.78,2.3],[699.77,2.14],[699.76,15.29],[699.75,4.84]],[[699.8,10.85],[699.81,0.15],[699.84,0.05],[699.88,6.43],[699.89,2.31]]]
["binance-futures","BNBUSDT",1735686305834,[[699.63,3.28],[699.61,0.28],[699.6,4.82],[699.59,0.14],[699.56,49.44]],[[699.64,20.0],[699.65,0.64],[699.67,0.9],[699.68,5.37],[699.69,3.98]]]
["binance-futures","BNBUSDT",1735686350745,[[700.16,2.82],[700.14,0.03],[700.13,0.47],[700.11,1.8],[700.1,0.8]],[[700.17,16.0],[700.18,3.21],[700.19,8.04],[700.2,16.25],[700.21,3.24]]]
["binance-futures","BNBUSDT",1735686410185,[[699.76,21.02],[699.75,2.55],[699.72,5.94],[699.71,2.69],[699.7,6.57]],[[699.77,0.19],[699.8,0.03],[699.81,0.02],[699.82,4.36],[699.83,7.88]]]
["binance-futures","BNBUSDT",1735686460546,[[700.17,20.13],[700.15,1.88],[700.14,2.81],[700.13,11.29],[700.12,6.83]],[[700.18,4.97],[700.2,21.52],[700.21,0.32],[700.22,0.23],[700.27,1.18]]]
["binance-futures","BNBUSDT",1735686470829,[[700.19,8.14],[700.18,7.91],[700.16,2.38],[700.15,11.24],[700.11,1.14]],[[700.2,5.55],[700.22,1.84],[700.23,7.88],[700.24,7.74],[700.26,19.79]]]
["binance-futures","BNBUSDT",1735686528786,[[699.53,16.77],[699.52,13.27],[699.51,8.31],[699.5,27.22],[699.48,6.7]],[[699.54,0.51],[699.56,1.43],[699.6,2.07],[699.61,0.1],[699.66,1.63]]]
["binance-futures","BNBUSDT",1735686581808,[[700.1,15.61],[700.09,7.27],[700.08,12.01],[700.07,7.46],[700.06,24.62]],[[700.11,4.86],[700.13,0.02],[700.14,2.84],[700.15,9.19],[700.16,10.37]]]
["binance-futures","BNBUSDT",1735686638303,[[700.28,10.07],[700.27,2.78],[700.25,0.25],[700.23,21.58],[700.22,1.25]],[[700.29,10.97],[700.31,1.43],[700.32,0.02],[700.33,4.74],[700.34,4.42]]]
["binance-futures","BNBUSDT",1735686647158,[[700.68,17.79],[700.66,7.36],[700.65,8.19],[700.64,11.0],[700.63,9.37]],[[700.69,5.87],[700.7,1.62],[700.72,0.82],[700.76,4.22],[700.77,6.02]]]
["binance-futures","BNBUSDT",1735686698832,[[700.97,17.55],[700.95,1.11],[700.9,19.97],[700.88,4.08],[700.87,12.92]],[[700.98,26.62],[700.99,7.58],[701.0,7.81],[701.01,17.38],[701.02,8.0]]]
["binance-futures","BNBUSDT",1735686768225,[[701.27,21.13],[701.26,4.68],[701.25,10.3],[701.24,18.63],[701.23,8.41]],[[701.28,35.37],[701.29,0.03],[701.3,0.03],[701.32,0.03],[701.33,2.56]]]
["binance-futures","BNBUSDT",1735686836800,[[701.34,37.29],[701.33,10.09],[701.32,22.85],[701.31,8.83],[701.3,20.02]],[[701.35,21.2],[701.36,0.04],[701.37,0.04],[701.38,0.12],[701.39,0.72]]]
["binance-futures","BNBUSDT",1735686848962,[[701.52,13.22],[701.51,1.81],[701.5,9.15],[701.49,0.14],[701.48,22.05]],[[701.53,13.29],[701.54,0.07],[701.55,0.05],[701.56,0.17],[701.57,0.34]]]
["binance-futures","BNBUSDT",1735686916405,[[701.28,55.91],[701.27,32.22],[701.26,28.24],[701.25,37.09],[701.24,39.06]],[[701.29,0.21],[701.3,0.18],[701.31,0.02],[701.34,6.53],[701.36,0.24]]]
["binance-futures","BNBUSDT",1735686971686,[[701.26,5.82],[701.24,11.47],[701.22,12.89],[701.21,10.07],[701.2,8.46]],[[701.27,26.25],[701.28,1.94],[701.31,0.05],[701.33,5.75],[701.34,0.39]]]
["binance-futures","BNBUSDT",1735687038535,[[700.98,7.61],[700.97,0.16],[700.95,0.02],[700.94,2.76],[700.93,3.11]],[[700.99,15.18],[701.0,74.91],[701.04,0.89],[701.05,2.55],[701.06,1.58]]]
["binance-futures","BNBUSDT",1735687049910,[[701.03,27.95],[701.02,3.06],[701.01,11.32],[701.0,17.8],[700.99,34.95]],[[701.04,1.36],[701.05,2.55],[701.06,0.14],[701.07,2.81],[701.08,0.65]]]
["binance-futures","BNBUSDT",1735687107119,[[700.84,29.38],[700.83,6.46],[700.82,4.12],[700.81,0.41],[700.8,2.41]],[[700.85,2.46],[700.86,0.02],[700.87,1.42],[700.88,6.9],[700.89,6.19]]]
["binance-futures","BNBUSDT",1735687176674,[[701.29,69.89],[701.28,2.68],[701.27,13.29],[701.25,2.14],[701.24,10.41]],[[701.3,2.4],[701.31,0.01],[701.33,0.02],[701.36,4.37],[701.51,9.69]]]
["binance-futures","BNBUSDT",1735687242293,[[700.75,5.16],[700.74,9.41],[700.73,57.19],[700.72,2.08],[700.71,0.03]],[[700.76,44.07],[700.77,5.02],[700.78,7.98],[700.79,3.43],[700.8,23.1]]]
["binance-futures","BNBUSDT",1735687256942,[[700.55,13.82],[700.54,0.47],[700.53,0.04],[700.52,0.1],[700.51,0.31]],[[700.56,31.17],[700.57,1.41],[700.58,3.29],[700.59,0.65],[700.6,20.3]]]
["binance-futures","BNBUSDT",1735687319560,[[700.08,4.25],[700.07,2.06],[700.06,3.62],[700.05,12.55],[700.04,6.79]],[[700.09,37.84],[700.11,2.96],[700.12,5.84],[700.13,7.39],[700.14,0.26]]]
["binance-futures","BNBUSDT",1735687382214,[[699.84,1.04],[699.81,1.45],[699.8,0.02],[699.78,0.64],[699.77,0.35]],[[699.85,28.19],[699.87,14.37],[699.88,13.0],[699.89,17.9],[699.9,21.2]]]
["binance-futures","BNBUSDT",1735687393381,[[699.93,2.99],[699.92,0.67],[699.9,1.46],[699.84,9.74],[699.83,10.81]],[[699.94,13.16],[699.95,37.84],[699.96,4.74],[699.98,6.95],[699.99,17.22]]]
["binance-futures","BNBUSDT",1735687482155,[[700.23,1.36],[700.2,2.61],[700.19,12.17],[700.17,0.65],[700.15,7.65]],[[700.24,29.54],[700.26,4.05],[700.27,7.68],[700.28,18.31],[700.29,11.58]]]
["binance-futures","BNBUSDT",1735687512905,[[700.36,65.05],[700.35,16.51],[700.34,15.21],[700.33,8.12],[700.32,27.44]],[[700.37,1.41],[700.39,1.37],[700.4,0.47],[700.41,0.24],[700.42,0.49]]]
["binance-futures","BNBUSDT",1735687568213,[[700.29,18.78],[700.28,6.6],[700.27,7.29],[700.26,8.03],[700.25,4.52]],[[700.3,9.48],[700.31,0.01],[700.32,2.93],[700.33,0.32],[700.34,3.72]]]
["binance-futures","BNBUSDT",1735687579568,[[700.41,1.76],[700.37,0.2],[700.36,0.56],[700.31,0.02],[700.3,6.7]],[[700.42,12.18],[700.43,9.3],[700.44,6.36],[700.45,11.0],[700.46,14.86]]]
["binance-futures","BNBUSDT",1735687635853,[[700.8,4.4],[700.79,3.21],[700.78,6.77],[700.77,7.36],[700.76,14.76]],[[700.81,4.92],[700.82,0.06],[700.83,0.02],[700.84,0.12],[700.85,4.01]]]
["binance-futures","BNBUSDT",1735687694487,[[700.99,14.73],[700.98,6.53],[700.97,15.97],[700.96,19.15],[700.95,3.2]],[[701.0,17.75],[701.05,3.65],[701.06,6.91],[701.07,5.81],[701.08,5.97]]]
["binance-futures","BNBUSDT",1735687762724,[[700.72,32.75],[700.71,2.5],[700.7,1.31],[700.69,1.38],[700.68,7.09]],[[700.73,18.8],[700.74,3.21],[700.75,3.21],[700.77,8.11],[700.79,31.36]]]
["binance-futures","BNBUSDT",1735687776863,[[700.72,32.69],[700.71,2.37],[700.7,0.01],[700.69,0.06],[700.68,9.69]],[[700.73,5.66],[700.76,12.52],[700.77,4.71],[700.79,30.71],[700.8,152.06]]]
["binance-futures","BNBUSDT",1735687835476,[[700.84,21.42],[700.83,3.92],[700.81,2.98],[700.8,15.79],[700.79,1.87]],[[700.85,32.01],[700.86,0.03],[700.87,2.53],[700.88,12.21],[700.89,3.93]]]
["binance-futures","BNBUSDT",1735687900083,[[700.28,21.23],[700.26,4.76],[700.25,0.52],[700.24,15.74],[700.23,15.74]],[[700.29,14.83],[700.3,2.52],[700.31,2.09],[700.32,15.78],[700.33,3.54]]]
["binance-futures","BNBUSDT",1735687958961,[[699.77,0.57],[699.75,2.69],[699.72,3.36],[699.71,0.1]],[[699.78,47.38],[699.79,115.38],[699.8,40.6],[699.81,4.48],[699.82,3.9]]]
["binance-futures","BNBUSDT",1735687967234,[[699.78,4.04],[699.77,0.01],[699.76,4.85],[699.75,0.18],[699.74,8.93]],[[699.79,17.71],[699.8,1.45],[699.81,5.64],[699.82,0.02],[699.83,6.34]]]
["binance-futures","BNBUSDT",1735688022354,[[699.95,27.65],[699.94,63.13],[699.93,7.1],[699.92,13.36],[699.9,27.13]],[[699.96,15.52],[699.97,0.04],[700.0,0.1],[700.03,3.11],[700.06,0.01]]]
["binance-futures","BNBUSDT",1735688079013,[[699.82,3.92],[699.81,0.48],[699.8,110.04],[699.79,0.75],[699.78,1.48]],[[699.83,13.03],[699.86,0.2],[699.87,2.05],[699.89,2.52],[699.98,30.74]]]
["binance-futures","BNBUSDT",1735688127842,[[699.7,24.72],[699.69,7.54],[699.68,4.86],[699.67,8.22],[699.66,5.3]],[[699.71,9.24],[699.73,1.43],[699.76,5.9],[699.78,1.22],[699.85,10.46]]]
["binance-futures","BNBUSDT",1735688151862,[[699.78,1.94]],[[699.79,25.53],[699.8,23.46],[699.81,15.46],[699.82,4.35],[699.83,1.42]]]
["binance-futures","BNBUSDT",1735688208448,[[699.34,0.61],[699.33,1.77],[699.3,0.02],[699.29,6.59]],[[699.36,26.53],[699.37,4.91],[699.38,3.21],[699.4,4.93],[699.43,2.04]]]
["binance-futures","BNBUSDT",1735688261366,[[699.13,12.33],[699.12,7.32],[699.11,2.76],[699.1,22.78],[699.09,115.53]],[[699.14,19.48],[699.17,0.92],[699.18,0.15],[699.19,1.6],[699.2,7.9]]]
["binance-futures","BNBUSDT",1735688316223,[[699.55,13.7],[699.54,0.02],[699.52,6.29],[699.51,6.27],[699.5,0.03]],[[699.56,3.23],[699.57,0.08],[699.6,0.02],[699.62,1.68],[699.63,4.73]]]
["binance-futures","BNBUSDT",1735688329355,[[699.68,28.25],[699.67,6.9],[699.66,12.76],[699.65,30.39],[699.64,12.16]],[[699.69,3.12],[699.7,0.03],[699.71,1.46],[699.72,0.01],[699.73,0.02]]]
["binance-futures","BNBUSDT",1735688384909,[[699.35,34.35],[699.34,3.01],[699.32,3.87],[699.3,8.95],[699.28,27.35]],[[699.36,20.05],[699.37,1.52],[699.39,1.51],[699.4,0.24],[699.43,0.68]]]
["binance-futures","BNBUSDT",1735688443763,[[699.33,9.23],[699.3,0.02],[699.29,1.76],[699.27,12.78],[699.26,4.12]],[[699.34,42.68],[699.35,3.55],[699.36,3.79],[699.37,0.99],[699.38,0.57]]]
["binance-futures","BNBUSDT",1735688494240,[[699.83,38.22],[699.82,9.05],[699.81,8.88],[699.8,4.38],[699.78,5.4]],[[699.84,17.05],[699.85,0.05],[699.86,0.58],[699.87,0.02],[699.9,1.45]]]
["binance-futures","BNBUSDT",1735688525411,[[699.57,2.35],[699.56,5.55],[699.55,1.5],[699.54,9.83],[699.52,3.68]],[[699.58,18.5],[699.59,9.05],[699.6,6.32],[699.61,3.68],[699.62,9.38]]]
["binance-futures","BNBUSDT",1735688589073,[[699.79,22.58],[699.78,12.18],[699.77,10.72],[699.76,34.45],[699.75,12.94]],[[699.8,10.37],[699.81,1.81],[699.82,1.54],[699.84,0.65],[699.87,9.57]]]
["binance-futures","BNBUSDT",1735688654654,[[700.04,8.54],[700.03,3.39],[700.02,1.43],[700.01,0.09],[700.0,0.02]],[[700.05,151.26],[700.06,0.02],[700.07,3.03],[700.08,3.35],[700.09,3.75]]]
["binance-futures","BNBUSDT",1735688715873,[[700.92,7.52],[700.91,12.18],[700.9,68.07],[700.89,0.27],[700.88,0.66]],[[700.93,4.72],[700.98,1.0],[700.99,11.82],[701.0,9.5],[701.01,12.92]]]
["binance-futures","BNBUSDT",1735688727607,[[701.25,41.93],[701.24,2.23],[701.23,14.27],[701.22,2.48],[701.21,7.12]],[[701.26,7.11],[701.27,0.01],[701.29,4.62],[701.32,0.7],[701.34,9.68]]]
["binance-futures","BNBUSDT",1735688787423,[[701.8,229.71],[701.79,0.52],[701.78,0.57],[701.76,3.19],[701.75,1.23]],[[701.81,18.91],[701.82,1.42],[701.84,4.88],[701.85,0.02],[701.86,1.61]]]
["binance-futures","BNBUSDT",1735688821115,[[701.67,15.25],[701.66,3.74],[701.65,5.25],[701.64,12.49],[701.63,8.38]],[[701.68,43.18],[701.7,0.46],[701.72,0.6],[701.73,0.6],[701.74,1.44]]]
["binance-futures","BNBUSDT",1735688909746,[[701.61,19.5],[701.6,21.05],[701.59,5.78],[701.58,119.82],[701.57,2.16]],[[701.62,9.3],[701.64,0.03],[701.65,1.1],[701.66,1.45],[701.67,0.72]]]
["binance-futures","BNBUSDT",1735688922051,[[701.81,12.27],[701.8,8.55],[701.79,5.03],[701.78,8.57],[701.77,7.82]],[[701.82,3.43],[701.83,1.27],[701.86,0.2],[701.9,5.18],[701.92,2.12]]]
["binance-futures","BNBUSDT",1735688978762,[[701.8,0.24],[701.79,0.27],[701.78,0.57],[701.77,0.82],[701.76,3.83]],[[701.81,48.63],[701.82,8.24],[701.83,3.81],[701.84,5.07],[701.94,11.01]]]
["binance-futures","BNBUSDT",1735689038336,[[701.91,45.6],[701.9,17.85],[701.89,8.82],[701.88,26.02],[701.87,2.05]],[[701.92,2.85],[701.93,0.08],[701.94,2.61],[701.95,0.3],[701.98,0.02]]]
["binance-futures","BNBUSDT",1735689101947,[[702.03,0.43],[702.02,0.5],[702.01,6.73],[702.0,25.88],[701.99,0.64]],[[702.04,52.12],[702.05,8.81],[702.06,14.07],[702.07,10.44],[702.08,1.8]]]
["binance-futures","BNBUSDT",1735689112710,[[702.5,22.64],[702.49,4.63],[702.48,5.46],[702.46,5.7],[702.44,5.51]],[[702.51,11.44],[702.52,0.2],[702.54,0.02],[702.56,8.22],[702.59,99.17]]]
["binance-futures","BNBUSDT",1735689165006,[[702.37,24.36],[702.36,24.25],[702.35,4.39],[702.34,16.21],[702.33,115.14]],[[702.38,15.47],[702.41,0.02],[702.44,0.02],[702.45,0.02],[702.47,0.61]]]
["binance-futures","BNBUSDT",1735689221694,[[702.56,25.38],[702.55,0.57],[702.53,3.43],[702.52,4.11],[702.51,2.17]],[[702.57,4.48],[702.59,83.44],[702.6,36.76],[702.61,0.16],[702.62,2.4]]]
["binance-futures","BNBUSDT",1735689276302,[[702.3,10.95],[702.29,1.56],[702.28,4.98],[702.27,7.14],[702.26,1.92]],[[702.31,17.92],[702.32,5.81],[702.34,1.3],[702.37,2.28],[702.38,2.17]]]
["binance-futures","BNBUSDT",1735689286662,[[702.42,7.84],[702.39,0.57],[702.37,1.62],[702.36,14.28],[702.34,16.8]],[[702.43,19.94],[702.44,4.95],[702.45,4.01],[702.46,0.02],[702.47,0.57]]]
["binance-futures","BNBUSDT",1735689352146,[[702.2,64.01],[702.19,14.76],[702.18,8.06],[702.17,10.54],[702.16,12.12]],[[702.21,2.73],[702.25,11.07],[702.27,2.71],[702.29,0.03],[702.31,0.2]]]
["binance-futures","BNBUSDT",1735689424862,[[702.23,4.45],[702.22,2.61],[702.2,6.14],[702.19,25.44],[702.18,3.9]],[[702.24,22.15],[702.28,1.75],[702.3,0.45],[702.32,4.85],[702.33,3.78]]]
["binance-futures","BNBUSDT",1735689493597,[[702.09,2.99],[702.08,0.36],[702.07,0.42],[702.0,33.77],[701.91,22.47]],[[702.1,25.36],[702.11,2.34],[702.12,7.51],[702.13,0.23],[702.14,6.88]]]
["binance-futures","BNBUSDT",1735689543234,[[702.23,4.08],[702.19,17.01],[702.18,25.51],[702.17,35.48],[702.16,17.55]],[[702.26,0.12],[702.28,2.23],[702.3,1.41],[702.31,1.62],[702.32,2.33]]]
["binance-futures","BNBUSDT",1735689548721,[[702.25,7.81],[702.24,0.74],[702.23,2.45],[702.21,5.1],[702.2,9.73]],[[702.26,11.68],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689548786,[[702.25,7.85],[702.24,2.45],[702.23,2.45],[702.21,5.1],[702.2,9.73]],[[702.26,11.68],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689549220,[[702.25,7.87],[702.24,2.45],[702.23,2.45],[702.21,5.1],[702.2,9.73]],[[702.26,9.57],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689549354,[[702.25,7.87],[702.24,2.45],[702.23,2.45],[702.21,5.1],[702.2,10.41]],[[702.26,9.57],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689549417,[[702.25,7.87],[702.24,2.45],[702.23,2.45],[702.21,5.1],[702.2,10.41]],[[702.26,9.6],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689549520,[[702.25,6.84],[702.24,2.45],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,11.54],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689549567,[[702.25,6.85],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.58],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689549879,[[702.25,6.85],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.61],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550010,[[702.25,6.85],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.63],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550124,[[702.25,6.88],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.68],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550152,[[702.25,6.88],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.7],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550245,[[702.25,6.88],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.71],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550333,[[702.25,6.94],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,8.71],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550432,[[702.25,4.9],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,13.53],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550529,[[702.25,4.92],[702.24,0.74],[702.23,0.57],[702.21,2.65],[702.2,10.41]],[[702.26,13.81],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550555,[[702.25,4.54],[702.24,0.74],[702.23,0.57],[702.21,0.61],[702.2,10.41]],[[702.26,13.81],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550632,[[702.25,4.54],[702.24,0.74],[702.23,0.57],[702.21,3.06],[702.2,10.41]],[[702.26,13.81],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550739,[[702.25,4.94],[702.24,0.74],[702.23,0.57],[702.21,3.06],[702.2,10.41]],[[702.26,13.83],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550854,[[702.25,4.94],[702.24,0.74],[702.23,0.57],[702.21,3.06],[702.2,10.41]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550875,[[702.25,4.96],[702.24,1.25],[702.23,0.57],[702.21,3.06],[702.2,13.26]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689550941,[[702.25,4.96],[702.24,1.25],[702.23,0.57],[702.22,1.56],[702.21,3.06]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551065,[[702.25,4.96],[702.24,1.25],[702.23,0.57],[702.22,1.56],[702.21,0.61]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551138,[[702.25,4.96],[702.24,1.25],[702.23,0.57],[702.22,1.56],[702.21,0.61]],[[702.26,13.82],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551190,[[702.25,4.83],[702.24,1.25],[702.23,0.57],[702.22,1.56],[702.21,0.61]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551236,[[702.25,1.62],[702.24,1.25],[702.23,0.57],[702.21,0.61]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551281,[[702.25,1.62],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,8.45]],[[702.26,13.85],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551343,[[702.25,1.62],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,8.45]],[[702.26,14.39],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551441,[[702.25,1.62],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,7.77]],[[702.26,16.48],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551495,[[702.25,1.62],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,6.37]],[[702.26,16.48],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551523,[[702.25,1.63],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,6.37]],[[702.26,16.48],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551665,[[702.25,1.78],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,6.37]],[[702.26,16.49],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551765,[[702.25,1.78],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,8.72]],[[702.26,16.49],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.07]]]
["binance-futures","BNBUSDT",1735689551942,[[702.25,1.78],[702.24,1.25],[702.23,0.57],[702.21,0.61],[702.2,8.72]],[[702.26,16.49],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552033,[[702.25,1.78],[702.24,1.47],[702.23,0.57],[702.21,0.61],[702.2,8.72]],[[702.26,16.49],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552062,[[702.25,1.65],[702.24,1.47],[702.23,0.57],[702.21,0.61],[702.2,8.72]],[[702.26,16.49],[702.27,0.11],[702.28,2.63],[702.29,5.17],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552140,[[702.25,1.66],[702.24,1.47],[702.23,0.57],[702.21,0.61],[702.2,8.72]],[[702.26,16.45],[702.27,0.11],[702.28,2.63],[702.29,5.17],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552249,[[702.25,2.13],[702.24,1.47],[702.23,0.57],[702.21,3.06],[702.2,8.72]],[[702.26,16.45],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552301,[[702.25,2.3],[702.24,1.47],[702.23,0.57],[702.21,3.06],[702.2,8.72]],[[702.26,16.45],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552404,[[702.25,2.3],[702.24,1.47],[702.23,0.57],[702.21,3.06],[702.2,9.42]],[[702.26,16.45],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552508,[[702.25,3.21],[702.24,1.47],[702.23,0.57],[702.22,2.04],[702.21,3.06]],[[702.26,14.31],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552517,[[702.25,3.21],[702.24,1.47],[702.23,2.02],[702.22,2.04],[702.21,3.06]],[[702.26,14.31],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552675,[[702.25,3.21],[702.24,1.47],[702.23,2.02],[702.21,3.06]],[[702.26,14.37],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552701,[[702.25,3.21],[702.24,1.47],[702.23,2.02],[702.21,3.06]],[[702.26,14.37],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552774,[[702.25,8.46],[702.24,1.47],[702.23,2.02],[702.22,2.04],[702.21,3.06]],[[702.26,13.88],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552834,[[702.25,8.45],[702.24,1.47],[702.23,2.02],[702.22,8.13],[702.21,3.06]],[[702.26,9.07],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552885,[[702.25,8.45],[702.24,1.8],[702.23,2.02],[702.22,8.13],[702.21,3.06]],[[702.26,9.07],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689552927,[[702.25,8.45],[702.24,2.1],[702.23,2.02],[702.22,8.13],[702.21,3.06]],[[702.26,9.07],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553111,[[702.25,8.45],[702.24,2.1],[702.23,2.02],[702.22,8.13],[702.21,0.61]],[[702.26,9.07],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553138,[[702.25,8.48],[702.24,2.1],[702.23,2.02],[702.22,8.13],[702.21,0.61]],[[702.26,9.07],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553326,[[702.25,21.13],[702.24,7.48],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,7.22],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553431,[[702.25,21.13],[702.24,9.04],[702.23,2.02],[702.22,10.98],[702.21,0.61]],[[702.26,7.22],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553466,[[702.25,21.13],[702.24,9.04],[702.23,4.27],[702.22,10.98],[702.21,0.61]],[[702.26,7.22],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553525,[[702.25,23.26],[702.24,9.04],[702.23,4.27],[702.22,10.98],[702.21,0.61]],[[702.26,7.53],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.03]]]
["binance-futures","BNBUSDT",1735689553609,[[702.25,23.26],[702.24,9.04],[702.23,4.27],[702.22,10.98],[702.21,0.61]],[[702.26,4.57],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.01]]]
["binance-futures","BNBUSDT",1735689553659,[[702.25,23.26],[702.24,9.65],[702.23,4.27],[702.22,10.98],[702.21,0.61]],[[702.26,4.57],[702.27,0.11],[702.28,2.63],[702.29,0.03],[702.3,0.01]]]
["binance-futures","BNBUSDT",1735689553740,[[702.25,23.26],[702.24,9.65],[702.23,4.27],[702.22,10.98],[702.21,0.61]],[[702.26,4.54],[702.27,0.11],[702.28,2.63],[702.3,0.01],[703.81,1.06]]]
["binance-futures","BNBUSDT",1735689553856,[[702.25,23.26],[702.24,8.09],[702.23,4.27],[702.22,8.54],[702.21,0.61]],[[702.26,5.36],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,1.31]]]
["binance-futures","BNBUSDT",1735689553908,[[702.25,23.26],[702.24,8.09],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,5.36],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.61]]]
["binance-futures","BNBUSDT",1735689553968,[[702.25,16.75],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,4.54],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.61]]]
["binance-futures","BNBUSDT",1735689554074,[[702.25,16.59],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,5.33],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554128,[[702.25,4.4],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,8.19],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554175,[[702.25,4.36],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,11.31],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554226,[[702.25,6.38],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,11.38],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554334,[[702.25,6.69],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,11.38],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554549,[[702.25,6.69],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,11.25],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554672,[[702.25,6.68],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,7.1],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689554728,[[702.25,4.64],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,9.43],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555004,[[702.25,4.64],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,9.47],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555060,[[702.25,4.63],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,9.46],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555115,[[702.25,4.63],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,9.64],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555229,[[702.25,4.63],[702.24,6.55],[702.23,2.02],[702.22,6.09],[702.21,0.61]],[[702.26,9.6],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555281,[[702.25,6.66],[702.24,6.55],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,7.23],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555319,[[702.25,6.67],[702.24,6.55],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,10.44],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555385,[[702.25,6.84],[702.24,6.36],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,10.46],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555562,[[702.25,6.86],[702.24,6.36],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,6.34],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689555842,[[702.25,4.82],[702.24,6.36],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,11.56],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689556033,[[702.25,4.82],[702.24,6.36],[702.23,2.02],[702.22,8.54],[702.21,0.61]],[[702.26,11.57],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.33,2.72]]]
["binance-futures","BNBUSDT",1735689556086,[[702.25,1.23],[702.24,2.52],[702.23,0.57],[702.22,6.09],[702.21,0.61]],[[702.26,24.49],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556137,[[702.25,1.21],[702.24,2.52],[702.23,0.57],[702.22,6.09],[702.21,0.61]],[[702.26,23.89],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556190,[[702.25,1.38],[702.24,2.52],[702.23,0.57],[702.22,6.09],[702.21,0.61]],[[702.26,23.85],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556235,[[702.25,1.39],[702.24,2.52],[702.23,0.57],[702.22,6.09],[702.21,0.61]],[[702.26,26.01],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556317,[[702.25,4.21],[702.24,2.52],[702.23,0.57],[702.22,6.09],[702.21,0.61]],[[702.26,26.0],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556379,[[702.25,1.42],[702.24,1.91],[702.23,0.57],[702.22,6.09],[702.21,0.61]],[[702.26,25.98],[702.27,0.11],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556426,[[702.25,1.44],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,26.08],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556533,[[702.25,1.4],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,24.94],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556584,[[702.25,1.8],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,25.76],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556633,[[702.25,1.4],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,25.76],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689556953,[[702.25,1.42],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,26.21],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557069,[[702.25,1.42],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,26.22],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557122,[[702.25,1.42],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,26.21],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557224,[[702.25,1.34],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,26.21],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557280,[[702.25,1.33],[702.24,1.91],[702.23,2.15],[702.22,6.09],[702.21,0.61]],[[702.26,26.49],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557339,[[702.25,1.32],[702.24,1.91],[702.23,2.15],[702.21,0.61]],[[702.26,26.68],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557397,[[702.25,9.92],[702.24,1.91],[702.23,0.57],[702.21,0.61],[702.19,15.93]],[[702.26,24.09],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557450,[[702.25,9.53],[702.24,1.91],[702.23,0.57],[702.21,2.65],[702.19,15.93]],[[702.26,24.62],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557561,[[702.25,1.29],[702.24,1.91],[702.23,0.57],[702.21,0.61],[702.19,15.93]],[[702.26,21.44],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557633,[[702.25,1.49],[702.24,1.72],[702.23,0.57],[702.21,0.61],[702.19,15.93]],[[702.26,21.42],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557687,[[702.25,1.89],[702.24,1.72],[702.23,0.57],[702.21,2.65],[702.19,15.93]],[[702.26,20.86],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557818,[[702.25,8.95],[702.24,1.72],[702.23,0.57],[702.22,2.45],[702.21,2.65]],[[702.26,19.2],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.31,0.57]]]
["binance-futures","BNBUSDT",1735689557877,[[702.25,11.31],[702.24,5.37],[702.23,2.34],[702.22,2.45],[702.21,2.65]],[[702.26,9.02],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.34,0.59]]]
["binance-futures","BNBUSDT",1735689557926,[[702.25,11.35],[702.24,5.37],[702.23,2.34],[702.22,2.45],[702.21,2.65]],[[702.26,9.02],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689558082,[[702.25,13.51],[702.24,5.37],[702.23,2.34],[702.22,2.45],[702.21,2.65]],[[702.26,9.05],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689558150,[[702.25,13.86],[702.24,5.02],[702.23,2.34],[702.22,2.45],[702.21,3.37]],[[702.26,9.05],[702.27,0.05],[702.28,2.63],[702.3,0.01],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689558308,[[702.25,13.86],[702.24,5.02],[702.23,2.34],[702.22,2.45],[702.21,3.37]],[[702.26,9.07],[702.27,0.03],[702.28,2.63],[702.3,0.01],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689558370,[[702.25,11.73],[702.24,5.02],[702.23,2.34],[702.22,2.45],[702.21,3.37]],[[702.26,9.05],[702.27,0.03],[702.28,2.63],[702.3,0.01],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689558425,[[702.25,11.73],[702.24,5.02],[702.23,2.34],[702.22,2.45],[702.21,3.37]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.4,5.39]]]
["binance-futures","BNBUSDT",1735689558456,[[702.25,11.73],[702.24,5.02],[702.23,2.34],[702.22,2.45],[702.21,3.37]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.4,5.54]]]
["binance-futures","BNBUSDT",1735689558540,[[702.25,11.96],[702.24,5.02],[702.23,2.34],[702.21,3.37]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689558579,[[702.25,11.96],[702.24,5.02],[702.23,0.57],[702.21,3.37]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689558666,[[702.25,11.96],[702.24,5.02],[702.23,0.57],[702.21,3.37],[702.16,34.29]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689558702,[[702.25,11.96],[702.24,5.48],[702.23,0.57],[702.21,3.37],[702.16,34.29]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689558830,[[702.25,14.52],[702.24,5.48],[702.23,0.57],[702.21,5.82],[702.19,15.17]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689558892,[[702.25,17.75],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,9.05],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559131,[[702.25,17.75],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,9.01],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559234,[[702.25,17.82],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,9.01],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559386,[[702.25,17.84],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,8.75],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559438,[[702.25,17.84],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,8.97],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559529,[[702.25,17.84],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,9.12],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559662,[[702.25,17.84],[702.24,5.48],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,9.17],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559749,[[702.25,17.82],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,5.82]],[[702.26,9.15],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559871,[[702.25,17.82],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.78]],[[702.26,9.15],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559920,[[702.25,11.4],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.78]],[[702.26,9.16],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689559978,[[702.25,11.4],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.78]],[[702.26,8.8],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689560086,[[702.25,11.4],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.78]],[[702.26,8.83],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689560205,[[702.25,11.4],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.06]],[[702.26,8.83],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689560264,[[702.25,11.43],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.06]],[[702.26,8.83],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689560343,[[702.25,11.43],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,3.06]],[[702.26,8.79],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689560930,[[702.25,10.47],[702.24,5.9],[702.23,0.57],[702.22,1.45],[702.21,0.61]],[[702.26,19.41],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,2.88]]]
["binance-futures","BNBUSDT",1735689560979,[[702.25,10.49],[702.24,5.9],[702.23,0.57],[702.21,0.61]],[[702.26,19.41],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561025,[[702.25,10.49],[702.24,5.9],[702.23,0.57],[702.21,0.61],[702.17,17.66]],[[702.26,17.69],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561084,[[702.25,9.0],[702.24,5.9],[702.23,0.57],[702.21,0.61],[702.17,17.66]],[[702.26,17.73],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561235,[[702.25,9.47],[702.24,5.39],[702.23,0.57],[702.21,0.61],[702.17,17.66]],[[702.26,17.93],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561288,[[702.25,9.47],[702.24,5.39],[702.23,2.45],[702.22,2.45],[702.21,3.06]],[[702.26,17.93],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561352,[[702.25,9.47],[702.24,5.39],[702.23,4.5],[702.22,2.45],[702.21,3.06]],[[702.26,17.93],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561408,[[702.25,9.45],[702.24,5.39],[702.23,2.62],[702.21,0.61]],[[702.26,19.57],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561453,[[702.25,8.37],[702.24,5.39],[702.23,0.57],[702.21,0.61],[702.2,12.09]],[[702.26,19.61],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561513,[[702.25,7.5],[702.24,5.39],[702.23,0.57],[702.21,0.61],[702.2,12.09]],[[702.26,19.61],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561619,[[702.25,7.5],[702.24,5.39],[702.23,2.45],[702.22,2.45],[702.21,3.06]],[[702.26,19.61],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689561676,[[702.25,7.5],[702.24,5.39],[702.23,4.39],[702.22,2.45],[702.21,3.06]],[[702.26,19.61],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562063,[[702.25,7.41],[702.24,5.39],[702.23,4.39],[702.22,2.45],[702.21,3.06]],[[702.26,19.61],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562127,[[702.25,7.41],[702.24,5.39],[702.23,4.39],[702.22,2.45],[702.21,3.06]],[[702.26,19.56],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562174,[[702.25,7.41],[702.24,5.39],[702.23,4.39],[702.22,2.45],[702.21,3.06]],[[702.26,19.63],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562245,[[702.25,7.41],[702.24,5.39],[702.23,2.51],[702.21,0.61]],[[702.26,19.63],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562254,[[702.25,7.41],[702.24,5.39],[702.23,0.57],[702.21,0.61],[702.18,4.38]],[[702.26,19.63],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562344,[[702.25,4.42],[702.24,5.17],[702.23,0.57],[702.21,0.61],[702.18,4.38]],[[702.26,19.62],[702.28,2.63],[702.3,0.01],[702.32,0.46],[702.33,4.64]]]
["binance-futures","BNBUSDT",1735689562401,[[702.25,4.42],[702.24,5.17],[702.23,0.57],[702.21,0.61],[702.2,10.0]],[[702.26,19.62],[702.28,2.63],[702.3,0.01],[702.31,0.57],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689562510,[[702.25,4.42],[702.24,5.17],[702.23,0.57],[702.21,0.61],[702.2,10.0]],[[702.26,19.8],[702.28,2.63],[702.3,0.01],[702.31,0.57],[702.32,0.46]]]
["binance-futures","BNBUSDT",1735689562707,[[702.32,39.54],[702.31,2.98],[702.3,12.77],[702.29,24.92],[702.28,27.88]],[[702.33,2.74],[702.34,0.01],[702.35,2.46],[702.36,0.02],[702.37,0.07]]]
["binance-futures","BNBUSDT",1735689562757,[[702.32,39.58],[702.31,2.98],[702.3,20.69],[702.29,24.92],[702.28,27.88]],[[702.33,0.24],[702.34,0.01],[702.35,2.46],[702.36,0.02],[702.37,0.07]]]
["binance-futures","BNBUSDT",1735689562809,[[702.34,36.38],[702.33,26.56],[702.32,24.37],[702.31,9.5],[702.3,12.77]],[[702.35,2.49],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,1.7]]]
["binance-futures","BNBUSDT",1735689562860,[[702.34,36.38],[702.33,26.56],[702.32,24.37],[702.31,11.33],[702.3,12.77]],[[702.35,2.49],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,1.7]]]
["binance-futures","BNBUSDT",1735689562910,[[702.34,36.41],[702.33,26.56],[702.32,24.37],[702.31,11.33],[702.3,12.77]],[[702.35,2.49],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,1.7]]]
["binance-futures","BNBUSDT",1735689562964,[[702.34,36.41],[702.33,27.21],[702.32,24.37],[702.31,11.33],[702.3,12.77]],[[702.35,2.49],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563012,[[702.34,40.7],[702.33,27.21],[702.32,24.37],[702.31,11.33],[702.3,12.77]],[[702.35,2.49],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563070,[[702.34,41.39],[702.33,27.21],[702.32,24.37],[702.31,11.33],[702.3,12.77]],[[702.35,2.64],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563115,[[702.34,41.4],[702.33,27.21],[702.32,24.36],[702.31,11.33],[702.3,12.77]],[[702.35,2.64],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563185,[[702.34,41.44],[702.33,27.21],[702.32,24.36],[702.31,11.33],[702.3,12.77]],[[702.35,2.64],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563235,[[702.34,41.44],[702.33,27.21],[702.32,24.32],[702.31,11.33],[702.3,12.77]],[[702.35,2.64],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563290,[[702.34,41.49],[702.33,27.21],[702.32,24.32],[702.31,11.33],[702.3,12.77]],[[702.35,2.64],[702.36,0.02],[702.37,0.07],[702.4,0.21],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563422,[[702.34,41.49],[702.33,27.35],[702.32,24.32],[702.31,11.33],[702.3,12.77]],[[702.35,2.64],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.45,0.02]]]
["binance-futures","BNBUSDT",1735689563523,[[702.34,41.49],[702.33,27.35],[702.32,24.32],[702.31,11.33],[702.3,12.77]],[[702.35,2.65],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.2]]]
["binance-futures","BNBUSDT",1735689563644,[[702.34,41.48],[702.33,27.35],[702.32,24.32],[702.31,11.33],[702.3,12.77]],[[702.35,2.65],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.2]]]
["binance-futures","BNBUSDT",1735689563916,[[702.34,41.48],[702.33,27.35],[702.32,17.82],[702.31,11.33],[702.3,12.77]],[[702.35,2.65],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.2]]]
["binance-futures","BNBUSDT",1735689564088,[[702.34,41.23],[702.33,27.35],[702.32,17.82],[702.31,11.33],[702.3,12.77]],[[702.35,2.69],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.2]]]
["binance-futures","BNBUSDT",1735689564146,[[702.34,41.23],[702.33,27.35],[702.32,17.82],[702.31,11.33],[702.3,9.79]],[[702.35,2.69],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.2]]]
["binance-futures","BNBUSDT",1735689564200,[[702.34,41.23],[702.33,27.35],[702.32,16.79],[702.31,11.33],[702.3,7.91]],[[702.35,8.48],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.2]]]
["binance-futures","BNBUSDT",1735689564256,[[702.34,26.99],[702.33,27.35],[702.32,13.75],[702.31,11.33],[702.3,7.91]],[[702.35,8.73],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564294,[[702.34,26.97],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.73],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564469,[[702.34,26.97],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.75],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564694,[[702.34,26.97],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.62],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564745,[[702.34,26.92],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.62],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564782,[[702.34,26.98],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.62],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564899,[[702.34,27.0],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.69],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689564943,[[702.34,27.0],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.65],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565082,[[702.34,27.02],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.78],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565122,[[702.34,26.94],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.8],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565244,[[702.34,26.94],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.67],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565296,[[702.34,26.96],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.67],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565458,[[702.34,27.41],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.67],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565520,[[702.34,27.41],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,8.86],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565920,[[702.34,27.41],[702.33,27.35],[702.32,13.75],[702.31,9.2],[702.3,7.91]],[[702.35,7.9],[702.36,0.02],[702.37,0.07],[702.4,0.01],[702.42,0.77]]]
["binance-futures","BNBUSDT",1735689565975,[[702.34,21.38],[702.33,27.35],[702.32,10.54],[702.31,9.2],[702.3,7.91]],[[702.35,12.05],[702.36,0.02],[702.37,0.07],[702.39,0.57],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566026,[[702.34,6.08],[702.33,20.12],[702.32,3.7],[702.31,9.2],[702.3,7.91]],[[702.35,14.05],[702.36,0.02],[702.37,0.07],[702.39,0.57],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566077,[[702.34,1.47],[702.33,13.19],[702.32,3.66],[702.31,9.2],[702.3,0.65]],[[702.35,14.01],[702.36,0.02],[702.37,0.07],[702.39,0.57],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566128,[[702.34,1.49],[702.33,3.24],[702.32,7.46],[702.31,9.2],[702.3,0.65]],[[702.35,14.19],[702.36,0.02],[702.37,0.07],[702.39,0.57],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566166,[[702.34,1.49],[702.33,3.24],[702.32,7.46],[702.31,6.66],[702.3,0.65]],[[702.35,14.19],[702.36,0.02],[702.37,0.07],[702.39,0.57],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566236,[[702.34,2.61],[702.33,3.24],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,10.87],[702.36,0.02],[702.37,0.07],[702.39,0.57],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566278,[[702.34,3.19],[702.33,3.24],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,10.99],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566340,[[702.34,3.19],[702.33,3.1],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,10.99],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566499,[[702.34,2.8],[702.33,3.1],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,10.94],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566754,[[702.34,2.06],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,12.82],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566839,[[702.34,2.06],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,14.98],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566900,[[702.34,1.49],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,14.98],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689566949,[[702.34,1.5],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,14.98],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689567131,[[702.34,1.66],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,14.98],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689567160,[[702.34,1.67],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,14.98],[702.36,0.02],[702.37,0.07],[702.39,1.59],[702.4,0.01]]]
["binance-futures","BNBUSDT",1735689567233,[[702.34,1.69],[702.33,0.2],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,15.2],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689567348,[[702.34,5.41],[702.33,2.24],[702.32,6.39],[702.31,6.66],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689567396,[[702.34,5.41],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689567458,[[702.34,5.86],[702.33,3.78],[702.32,8.2],[702.31,9.11],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.49,1.0]]]
["binance-futures","BNBUSDT",1735689567507,[[702.34,10.08],[702.33,3.78],[702.32,8.2],[702.31,9.11],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.49,1.0]]]
["binance-futures","BNBUSDT",1735689567563,[[702.34,10.08],[702.33,3.78],[702.32,8.2],[702.31,9.11],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.49,1.02]]]
["binance-futures","BNBUSDT",1735689567631,[[702.34,9.24],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.49,1.0]]]
["binance-futures","BNBUSDT",1735689567707,[[702.34,2.99],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.16],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689567740,[[702.34,2.24],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,12.89],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689567927,[[702.34,2.25],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,12.89],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689567983,[[702.34,2.43],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,12.93],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568089,[[702.34,2.43],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,12.93],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568135,[[702.34,2.44],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,12.92],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568195,[[702.34,2.43],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,12.93],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568309,[[702.34,3.18],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.75],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568363,[[702.34,3.18],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.75],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568452,[[702.34,3.55],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.75],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568512,[[702.34,3.57],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.93],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568571,[[702.34,3.57],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.37],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689568796,[[702.34,3.93],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.41],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689569081,[[702.34,6.44],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.42],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689569133,[[702.34,6.36],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.29],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689569185,[[702.34,6.37],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.43],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689569707,[[702.34,6.37],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.38],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689570026,[[702.34,6.37],[702.33,2.24],[702.32,8.2],[702.31,6.66],[702.3,3.52]],[[702.35,11.42],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689570134,[[702.34,4.22],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,11.5],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689570189,[[702.34,6.09],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,20.17],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.02]]]
["binance-futures","BNBUSDT",1735689570231,[[702.34,3.07],[702.33,0.2],[702.32,8.2],[702.31,6.66],[702.3,0.65]],[[702.35,22.46],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570266,[[702.34,3.07],[702.33,0.2],[702.32,4.55],[702.31,6.66],[702.3,0.65]],[[702.35,24.56],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570341,[[702.34,3.07],[702.33,0.2],[702.32,2.74],[702.31,0.57],[702.3,0.65]],[[702.35,24.63],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570398,[[702.34,3.06],[702.33,0.2],[702.32,1.65],[702.31,0.57],[702.3,0.65]],[[702.35,24.63],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570445,[[702.34,3.06],[702.33,0.2],[702.32,1.65],[702.31,0.57],[702.3,0.65]],[[702.35,26.79],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570488,[[702.34,3.09],[702.33,0.2],[702.32,1.65],[702.31,0.57],[702.3,0.65]],[[702.35,26.79],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570545,[[702.34,2.12],[702.33,0.2],[702.32,1.65],[702.31,0.57],[702.3,0.65]],[[702.35,32.43],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570606,[[702.34,2.12],[702.33,0.2],[702.32,0.01],[702.31,0.57],[702.3,0.65]],[[702.35,32.43],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570717,[[702.34,2.09],[702.33,0.2],[702.32,0.01],[702.31,0.57],[702.3,0.65]],[[702.35,32.43],[702.36,0.02],[702.37,0.07],[702.38,0.02],[702.39,1.59]]]
["binance-futures","BNBUSDT",1735689570787,[],[[702.29,0.15],[702.3,0.93],[702.31,36.73],[702.32,2.98],[702.33,16.35]]]
["binance-futures","BNBUSDT",1735689570834,[[702.28,6.53],[702.26,6.24],[702.25,7.84],[702.24,11.77],[702.22,14.23]],[[702.29,33.79],[702.3,2.98],[702.31,11.33],[702.32,2.98],[702.33,2.98]]]
["binance-futures","BNBUSDT",1735689570872,[[702.28,6.53],[702.26,2.66],[702.25,7.84],[702.24,11.77],[702.22,14.23]],[[702.29,33.86],[702.3,2.98],[702.31,10.48],[702.32,2.98],[702.33,2.98]]]
["binance-futures","BNBUSDT",1735689570941,[[702.28,2.91],[702.26,2.66],[702.25,7.84],[702.24,9.74],[702.22,14.23]],[[702.29,39.78],[702.3,2.98],[702.31,9.09],[702.32,2.98],[702.33,2.98]]]
["binance-futures","BNBUSDT",1735689570995,[[702.26,0.8],[702.25,13.93],[702.24,9.74],[702.22,14.23]],[[702.27,26.41],[702.28,11.68],[702.29,21.96],[702.3,2.98],[702.31,2.98]]]
["binance-futures","BNBUSDT",1735689571046,[[702.25,7.84],[702.24,4.76],[702.23,5.36],[702.2,15.4],[702.19,19.22]],[[702.26,26.35],[702.27,21.24],[702.28,9.29],[702.29,6.86],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571097,[[702.25,7.79],[702.24,4.11],[702.23,0.6],[702.2,11.94],[702.19,19.22]],[[702.26,32.58],[702.27,11.21],[702.28,6.39],[702.29,3.33],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571149,[[702.25,7.82],[702.24,4.11],[702.23,0.6],[702.2,11.94],[702.19,19.22]],[[702.26,37.07],[702.27,9.1],[702.28,6.39],[702.29,3.33],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571197,[[702.25,7.82],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,44.0],[702.27,9.1],[702.28,6.39],[702.29,3.33],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571254,[[702.25,7.82],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,44.1],[702.27,9.1],[702.28,6.39],[702.29,3.33],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571356,[[702.25,7.82],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,44.2],[702.27,9.1],[702.28,6.39],[702.29,3.23],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571413,[[702.25,7.84],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,44.49],[702.27,9.1],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571451,[[702.25,7.84],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,44.54],[702.27,9.1],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571521,[[702.25,7.84],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,44.71],[702.27,9.1],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571580,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,41.31],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571691,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,41.33],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571747,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,41.19],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571791,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,41.21],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689571897,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.95],[702.19,19.22]],[[702.26,41.49],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572075,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.93],[702.19,19.22]],[[702.26,41.49],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572181,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.93],[702.19,19.22]],[[702.26,34.6],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572220,[[702.25,7.33],[702.24,4.11],[702.23,0.6],[702.2,8.93],[702.19,19.22]],[[702.26,44.39],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572384,[[702.25,7.33],[702.24,0.46],[702.23,0.03],[702.21,0.63],[702.2,8.21]],[[702.26,45.11],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572431,[[702.25,7.33],[702.24,0.46],[702.21,0.02],[702.2,8.21]],[[702.26,45.11],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572488,[[702.25,7.34],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.07,517.2]],[[702.26,45.12],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572721,[[702.25,7.12],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.09,22.98]],[[702.26,44.81],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572747,[[702.25,7.12],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.09,8.75]],[[702.26,44.81],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689572940,[[702.25,7.12],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.09,8.75]],[[702.26,44.39],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573028,[[702.25,7.12],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.13,28.64]],[[702.26,44.39],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573136,[[702.25,7.12],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.13,28.64]],[[702.26,44.43],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573189,[[702.25,7.14],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.13,28.64]],[[702.26,44.42],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573227,[[702.25,7.14],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.13,28.64]],[[702.26,44.5],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573282,[[702.25,7.14],[702.24,0.46],[702.21,0.02],[702.2,8.21],[702.13,28.64]],[[702.26,44.51],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573375,[[702.25,7.14],[702.24,0.63],[702.21,0.02],[702.2,8.21],[702.13,28.64]],[[702.26,44.41],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573425,[[702.25,7.14],[702.24,0.63],[702.21,0.02],[702.2,8.21],[702.17,0.72]],[[702.26,44.41],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573521,[[702.25,7.14],[702.24,0.63],[702.21,0.02],[702.2,8.21],[702.17,0.72]],[[702.26,44.43],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573745,[[702.25,7.13],[702.24,0.63],[702.21,0.02],[702.2,8.21],[702.17,0.72]],[[702.26,44.42],[702.27,6.19],[702.28,6.39],[702.29,2.98],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689573841,[[702.25,7.13],[702.24,0.63],[702.21,0.02],[702.2,8.21],[702.17,0.72]],[[702.26,44.42],[702.27,6.19],[702.28,6.39],[702.29,5.16],[702.3,2.98]]]
["binance-futures","BNBUSDT",1735689574063,[[702.24,0.66],[702.21,0.02],[702.2,8.21],[702.17,0.72]],[[702.25,37.12],[702.26,33.77],[702.27,6.19],[702.28,3.18],[702.29,5.16]]]
["binance-futures","BNBUSDT",1735689574113,[[702.18,0.03],[702.16,4.8],[702.15,1.27],[702.14,2.95],[702.13,14.26]],[[702.19,34.24],[702.2,18.66],[702.21,2.98],[702.22,11.18],[702.23,0.77]]]
["binance-futures","BNBUSDT",1735689574162,[[702.16,1.46],[702.15,0.64],[702.14,3.19],[702.13,0.03]],[[702.17,22.47],[702.18,3.55],[702.19,10.25],[702.2,11.79],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574215,[[702.16,1.49],[702.15,2.07],[702.14,0.1],[702.13,0.03],[702.1,16.31]],[[702.17,29.25],[702.18,3.55],[702.19,9.39],[702.2,8.3],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574265,[[702.16,0.02],[702.15,0.64],[702.14,0.1],[702.13,6.12],[702.12,11.16]],[[702.17,33.64],[702.18,3.55],[702.19,9.39],[702.2,6.19],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574308,[[702.16,0.02],[702.15,0.64],[702.14,0.1],[702.13,6.12],[702.12,11.16]],[[702.17,33.65],[702.18,3.55],[702.19,9.39],[702.2,6.19],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574368,[[702.16,0.02],[702.15,0.64],[702.14,0.1],[702.13,6.12],[702.12,11.16]],[[702.17,33.76],[702.18,3.55],[702.19,9.39],[702.2,6.19],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574476,[[702.16,0.02],[702.15,0.64],[702.14,0.1],[702.13,6.12],[702.12,11.16]],[[702.17,33.77],[702.18,3.55],[702.19,9.39],[702.2,6.19],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574551,[[702.16,0.04],[702.15,0.64],[702.14,0.1],[702.13,6.12],[702.12,11.16]],[[702.17,34.03],[702.18,3.55],[702.19,9.39],[702.2,6.19],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574608,[[702.16,0.02],[702.15,0.64],[702.14,1.97],[702.13,6.12],[702.12,11.16]],[[702.17,34.19],[702.18,3.55],[702.19,9.39],[702.2,6.19],[702.21,2.98]]]
["binance-futures","BNBUSDT",1735689574732,[[702.15,0.07],[702.14,0.09],[702.13,0.03],[702.12,11.16]],[[702.16,33.82],[702.17,17.1],[702.18,3.55],[702.19,6.18],[702.2,6.19]]]
["binance-futures","BNBUSDT",1735689574784,[[702.12,7.82],[702.11,4.64],[702.08,72.7],[702.03,27.21],[701.99,11.66]],[[702.13,21.77],[702.15,6.18],[702.16,12.22],[702.17,13.78],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689574838,[[702.12,7.8],[702.11,4.64],[702.1,0.57],[702.08,72.7],[702.03,13.45]],[[702.13,18.93],[702.15,6.18],[702.16,3.18],[702.17,13.74],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689574889,[[702.12,7.8],[702.11,1.05],[702.1,0.57],[702.09,6.82],[702.08,72.7]],[[702.13,16.04],[702.15,6.18],[702.16,3.18],[702.17,13.67],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689574940,[[702.12,7.8],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,16.04],[702.15,6.18],[702.16,3.18],[702.17,13.67],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689574997,[[702.12,7.8],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,16.05],[702.15,6.18],[702.16,3.18],[702.17,13.66],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575104,[[702.12,6.32],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,16.17],[702.15,6.18],[702.16,3.18],[702.17,13.65],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575156,[[702.12,6.32],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,16.37],[702.15,6.18],[702.16,3.18],[702.17,13.03],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575207,[[702.12,7.73],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,16.54],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575259,[[702.12,7.75],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,26.35],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575324,[[702.12,7.75],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,26.4],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575383,[[702.12,7.75],[702.11,1.05],[702.1,2.63],[702.09,6.82],[702.08,72.7]],[[702.13,26.68],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575499,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.68],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575563,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.31],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575841,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.36],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689575937,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.39],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689576196,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.4],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689576299,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.48],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689576351,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.42],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689576403,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.55],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689576556,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.61],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689576630,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.63],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577115,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.82],[702.08,72.7]],[[702.13,26.64],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577180,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,27.08],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577236,[[702.12,7.75],[702.11,1.05],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,26.97],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577420,[[702.12,8.21],[702.11,1.05],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,26.97],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577521,[[702.12,8.23],[702.11,1.05],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,27.18],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577702,[[702.12,8.23],[702.11,1.05],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,23.9],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577748,[[702.12,8.23],[702.11,1.05],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,23.75],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577845,[[702.12,8.23],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,23.75],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689577907,[[702.12,9.93],[702.11,2.78],[702.1,5.13],[702.09,9.12],[702.08,75.41]],[[702.13,22.94],[702.15,6.18],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689578116,[[702.12,14.14],[702.11,2.78],[702.1,5.13],[702.09,9.12],[702.08,75.41]],[[702.13,22.75],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689578137,[[702.12,14.14],[702.11,2.78],[702.1,5.13],[702.09,9.12],[702.08,75.41]],[[702.13,22.04],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689578212,[[702.12,13.18],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.04],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689578256,[[702.12,11.7],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.13],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689578307,[[702.12,11.82],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.13],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579064,[[702.12,7.61],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.8],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579111,[[702.12,7.62],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.84],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579162,[[702.12,7.62],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.88],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579380,[[702.12,7.62],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.81],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579552,[[702.12,6.87],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.85],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579692,[[702.12,6.26],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.85],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579757,[[702.12,6.22],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.83],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579848,[[702.12,6.22],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,22.88],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579906,[[702.12,6.18],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,72.7]],[[702.13,24.92],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689579954,[[702.12,6.16],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,69.66]],[[702.13,24.9],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580111,[[702.12,7.59],[702.11,1.35],[702.1,3.35],[702.09,6.8],[702.08,69.66]],[[702.13,27.54],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580165,[[702.12,7.59],[702.11,1.35],[702.1,3.35],[702.09,6.15],[702.08,69.66]],[[702.13,27.52],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580207,[[702.12,7.61],[702.11,1.35],[702.1,2.79],[702.09,6.15],[702.08,69.66]],[[702.13,27.76],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580350,[[702.12,7.61],[702.11,1.35],[702.1,2.79],[702.09,6.15],[702.08,69.66]],[[702.13,27.75],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580388,[[702.12,8.0],[702.11,1.35],[702.1,2.79],[702.09,6.15],[702.08,69.66]],[[702.13,28.18],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580513,[[702.12,8.0],[702.11,1.35],[702.1,2.07],[702.09,6.15],[702.08,69.66]],[[702.13,28.43],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580672,[[702.12,8.0],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,28.43],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689580842,[[702.12,7.99],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,28.43],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689581396,[[702.12,7.99],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,28.58],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689581441,[[702.12,7.9],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,28.58],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689581652,[[702.12,7.9],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,26.46],[702.15,2.98],[702.16,3.18],[702.17,3.2],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689581763,[[702.12,7.9],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,26.36],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689581818,[[702.12,8.63],[702.11,1.35],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,26.36],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582033,[[702.12,8.63],[702.11,1.77],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,26.36],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582190,[[702.12,8.65],[702.11,3.2],[702.1,3.85],[702.09,9.19],[702.08,72.37]],[[702.13,26.35],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582311,[[702.12,8.61],[702.11,3.2],[702.1,3.85],[702.09,9.19],[702.08,72.37]],[[702.13,26.35],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582510,[[702.12,8.61],[702.11,1.77],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,26.35],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582611,[[702.12,8.61],[702.11,1.77],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,26.38],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582669,[[702.12,7.86],[702.11,1.77],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,28.49],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689582923,[[702.12,7.86],[702.11,1.77],[702.1,2.07],[702.09,6.87],[702.08,69.66]],[[702.13,28.52],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689583084,[[702.12,7.86],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,69.66]],[[702.13,28.53],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689583115,[[702.12,7.86],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,28.53],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689583179,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,28.53],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689583252,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,28.56],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689583411,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,29.04],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689583517,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,29.22],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584038,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,27.1],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584126,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,29.24],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584212,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,28.72],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584256,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,29.32],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584333,[[702.12,7.91],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,24.58],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584341,[[702.12,7.93],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,24.58],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584412,[[702.12,7.93],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,24.56],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689584663,[[702.12,7.93],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,73.09]],[[702.13,21.96],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689585023,[[702.12,7.87],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,21.9],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689585075,[[702.12,7.81],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,21.87],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689585184,[[702.12,7.81],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,23.98],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689585230,[[702.12,7.84],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,24.01],[702.15,2.98],[702.16,3.18],[702.17,4.22],[702.18,3.55]]]
["binance-futures","BNBUSDT",1735689585332,[[702.12,7.84],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,24.01],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689585751,[[702.12,7.82],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,24.01],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689585795,[[702.12,11.01],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,70.38]],[[702.13,24.01],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689585967,[[702.12,9.58],[702.11,3.2],[702.1,3.85],[702.09,8.47],[702.08,72.37]],[[702.13,18.57],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586016,[[702.12,6.35],[702.11,3.2],[702.1,3.85],[702.09,8.47],[702.08,72.37]],[[702.13,18.57],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586172,[[702.12,9.92],[702.11,3.2],[702.1,3.85],[702.09,8.47],[702.08,72.37]],[[702.13,21.13],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586221,[[702.12,9.92],[702.11,3.2],[702.1,3.85],[702.09,8.47],[702.08,72.37]],[[702.13,21.23],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586305,[[702.12,9.9],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,69.66]],[[702.13,23.34],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586418,[[702.12,9.92],[702.11,1.77],[702.1,2.07],[702.09,8.47],[702.08,72.37]],[[702.13,23.48],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586441,[[702.12,9.92],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,69.66]],[[702.13,23.48],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586519,[[702.12,9.92],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,69.66]],[[702.13,23.67],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586589,[[702.12,9.92],[702.11,1.77],[702.1,2.07],[702.09,6.15],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586645,[[702.12,9.92],[702.11,1.77],[702.1,2.07],[702.09,0.06],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586675,[[702.12,9.92],[702.11,1.77],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689586790,[[702.12,6.71],[702.11,1.77],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587016,[[702.12,6.7],[702.11,1.77],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587079,[[702.12,6.7],[702.11,1.77],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.74],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587316,[[702.12,6.7],[702.11,2.19],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.74],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587376,[[702.12,6.7],[702.11,2.68],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.74],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587433,[[702.12,9.89],[702.11,2.68],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.73],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587521,[[702.12,9.91],[702.11,2.68],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587596,[[702.12,9.89],[702.11,2.68],[702.1,0.57],[702.09,0.06],[702.08,69.66]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689587986,[[702.12,10.83],[702.11,4.11],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689588040,[[702.12,10.83],[702.11,5.8],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,23.75],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689588154,[[702.12,9.06],[702.11,5.8],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,14.03],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689588201,[[702.12,11.17],[702.11,5.5],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,23.8],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689588231,[[702.12,11.16],[702.11,5.5],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,23.8],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689588823,[[702.12,11.16],[702.11,6.02],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,23.8],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589099,[[702.12,11.04],[702.11,6.02],[702.1,2.35],[702.09,2.38],[702.08,72.37]],[[702.13,21.4],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589154,[[702.12,11.04],[702.11,6.02],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,11.16],[702.14,0.06],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589196,[[702.12,12.54],[702.11,6.02],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,20.81],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589376,[[702.12,11.05],[702.11,6.02],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,20.78],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589510,[[702.12,10.8],[702.11,6.02],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,21.84],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589561,[[702.12,9.76],[702.11,4.59],[702.1,0.81],[702.09,0.06],[702.08,72.37]],[[702.13,21.82],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589613,[[702.12,9.82],[702.11,2.9],[702.1,0.81],[702.09,0.06],[702.08,72.37]],[[702.13,21.82],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589835,[[702.12,12.37],[702.11,4.33],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,21.47],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589891,[[702.12,12.37],[702.11,6.06],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,20.76],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689589944,[[702.12,12.34],[702.11,6.06],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,20.73],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590025,[[702.12,12.34],[702.11,6.06],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,20.66],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590241,[[702.12,12.32],[702.11,6.06],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,23.07],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590287,[[702.12,12.32],[702.11,6.06],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,23.15],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590412,[[702.12,12.32],[702.11,6.1],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,23.15],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590445,[[702.12,12.32],[702.11,6.1],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,23.12],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590572,[[702.12,9.68],[702.11,4.67],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,24.2],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590631,[[702.12,9.68],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.3],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590646,[[702.12,9.68],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.28],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590718,[[702.12,9.68],[702.11,4.37],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,26.28],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689590761,[[702.12,9.68],[702.11,6.1],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,26.28],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591095,[[702.12,8.24],[702.11,4.67],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.32],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591157,[[702.12,8.24],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.32],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591207,[[702.12,5.0],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.32],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591250,[[702.12,5.03],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.32],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591376,[[702.12,10.57],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.32],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591426,[[702.12,10.6],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.32],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591465,[[702.12,10.6],[702.11,4.37],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,26.31],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591560,[[702.12,10.6],[702.11,6.1],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,26.31],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591672,[[702.12,10.57],[702.11,4.67],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.31],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591700,[[702.12,10.57],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,26.31],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689591860,[[702.12,10.58],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,24.19],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592116,[[702.12,10.58],[702.11,2.94],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,24.2],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592224,[[702.12,10.58],[702.11,2.94],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,24.73],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592268,[[702.12,10.59],[702.11,4.67],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,25.14],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592381,[[702.12,11.86],[702.11,4.25],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,25.11],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592435,[[702.12,11.85],[702.11,4.25],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,23.95],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592487,[[702.12,11.86],[702.11,4.25],[702.1,2.59],[702.09,2.38],[702.08,72.37]],[[702.13,25.16],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592517,[[702.12,11.86],[702.11,4.25],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,25.35],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592577,[[702.12,11.86],[702.11,2.52],[702.1,0.81],[702.09,0.06],[702.08,69.66]],[[702.13,25.35],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592865,[[702.12,11.86],[702.11,2.52],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.35],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689592904,[[702.12,11.02],[702.11,4.24],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.35],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593013,[[702.12,11.01],[702.11,4.24],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.35],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593100,[[702.12,11.02],[702.11,4.24],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.35],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593233,[[702.12,11.02],[702.11,4.24],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.37],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593390,[[702.12,12.7],[702.11,4.24],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,24.81],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593436,[[702.12,12.66],[702.11,4.35],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,24.81],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593522,[[702.12,12.68],[702.11,4.35],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.33],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593567,[[702.12,10.31],[702.11,4.35],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.37],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593618,[[702.12,8.63],[702.11,4.35],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.49],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593679,[[702.12,8.63],[702.11,2.63],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.49],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593821,[[702.12,8.63],[702.11,2.63],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.48],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689593993,[[702.12,8.63],[702.11,3.42],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.48],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594046,[[702.12,8.63],[702.11,4.85],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.48],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594111,[[702.12,8.63],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.48],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594223,[[702.12,8.63],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.42],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594275,[[702.12,8.63],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.51],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594440,[[702.12,8.63],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.65],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594499,[[702.12,8.63],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.7],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594550,[[702.12,8.63],[702.11,5.14],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.73],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594602,[[702.12,8.63],[702.11,3.42],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.73],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689594914,[[702.12,8.63],[702.11,3.42],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.74],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595183,[[702.12,9.65],[702.11,4.85],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.78],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595235,[[702.12,9.67],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.89],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595331,[[702.12,9.67],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.9],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595412,[[702.12,8.43],[702.11,5.14],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.9],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595453,[[702.12,8.43],[702.11,3.42],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,27.93],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595521,[[702.12,8.43],[702.11,3.42],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,28.09],[702.14,0.08],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595676,[[702.12,8.43],[702.11,3.42],[702.1,0.77],[702.09,0.06],[702.08,69.66]],[[702.13,28.15],[702.14,0.02],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595739,[[702.12,8.43],[702.11,4.85],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.15],[702.14,0.02],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595789,[[702.12,8.43],[702.11,6.57],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,26.03],[702.14,0.02],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689595939,[[702.12,8.43],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,26.03],[702.14,0.02],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596041,[[702.12,14.29],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.75],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596150,[[702.12,14.29],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.62],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596232,[[702.12,14.29],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,24.72],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596261,[[702.12,14.3],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.55],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596632,[[702.12,12.62],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.83],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596668,[[702.12,12.62],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,25.85],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596705,[[702.12,12.62],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.86],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689596817,[[702.12,12.61],[702.11,6.86],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.86],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597019,[[702.12,12.61],[702.11,7.05],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.86],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597244,[[702.12,12.61],[702.11,7.05],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,27.24],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597283,[[702.12,12.61],[702.11,7.05],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.23],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597377,[[702.12,12.61],[702.11,7.05],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.22],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597521,[[702.12,12.61],[702.11,7.05],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.26],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597601,[[702.12,13.01],[702.11,6.63],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.26],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597614,[[702.12,13.01],[702.11,6.63],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.27],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689597707,[[702.12,13.51],[702.11,6.14],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.27],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689598171,[[702.12,13.51],[702.11,6.14],[702.1,2.55],[702.09,2.38],[702.08,72.37]],[[702.13,28.45],[702.14,0.04],[702.15,2.98],[702.16,3.18],[702.17,4.22]]]
["binance-futures","BNBUSDT",1735689598251,[[702.12,18.56],[702.11,6.14],[702.1,2.55],[702.09,3.02],[702.08,72.37]],[[702.13,23.08],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,3.19]]]
["binance-futures","BNBUSDT",1735689598302,[[702.12,17.28],[702.11,6.14],[702.1,2.55],[702.09,3.02],[702.08,72.37]],[[702.13,22.09],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,3.19]]]
["binance-futures","BNBUSDT",1735689598355,[[702.12,17.28],[702.11,6.14],[702.1,2.55],[702.09,3.02],[702.08,72.37]],[[702.13,22.12],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,3.19]]]
["binance-futures","BNBUSDT",1735689598407,[[702.12,17.28],[702.11,6.14],[702.1,2.55],[702.09,3.02],[702.08,72.37]],[[702.13,22.12],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689598460,[[702.12,15.58],[702.11,4.71],[702.1,0.77],[702.09,1.97],[702.08,69.66]],[[702.13,23.09],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689598510,[[702.12,15.59],[702.11,2.99],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,23.23],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689598537,[[702.12,15.6],[702.11,2.99],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,23.25],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689598802,[[702.12,15.59],[702.11,2.99],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,23.25],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689598945,[[702.12,11.47],[702.11,2.99],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,23.25],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599080,[[702.12,12.92],[702.11,2.99],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,27.27],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599128,[[702.12,12.94],[702.11,2.99],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,27.3],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599190,[[702.12,13.46],[702.11,2.47],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,27.3],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599240,[[702.12,13.46],[702.11,2.47],[702.1,0.77],[702.09,3.24],[702.08,69.66]],[[702.13,41.83],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599483,[[702.12,13.46],[702.11,2.66],[702.1,0.77],[702.09,5.56],[702.08,72.37]],[[702.13,41.83],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599564,[[702.12,13.46],[702.11,2.66],[702.1,2.59],[702.09,5.56],[702.08,72.37]],[[702.13,41.83],[702.14,0.04],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599615,[[702.12,13.48],[702.11,2.66],[702.1,2.59],[702.09,5.56],[702.08,72.37]],[[702.13,41.85],[702.14,0.02],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599669,[[702.12,13.48],[702.11,2.66],[702.1,2.59],[702.09,5.56],[702.08,72.37]],[[702.13,41.86],[702.14,0.02],[702.16,0.2],[702.17,0.22],[702.2,4.21]]]
["binance-futures","BNBUSDT",1735689599717,[[702.12,19.26],[702.11,2.66],[702.1,2.59],[702.09,5.56],[702.08,72.37]],[[702.13,43.92],[702.14,0.02],[702.16,0.2],[702.17,0.22],[702.18,2.98]]]
["binance-futures","BNBUSDT",1735689599844,[[702.12,19.26],[702.11,2.66],[702.1,2.59],[702.09,7.87],[702.08,75.07]],[[702.13,38.32],[702.14,0.02],[702.16,0.2],[702.17,0.22],[702.18,2.98]]]
["binance-futures","BNBUSDT",1735689599950,[[702.12,19.26],[702.11,3.01],[702.1,2.59],[702.09,7.87],[702.08,75.07]],[[702.13,38.32],[702.14,0.02],[702.16,0.2],[702.17,0.22],[702.18,2.98]]]