{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1215124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735516800002,[[694.32,6.72]],[[694.56,5.43],[694.64,43.72],[694.67,15.43],[694.83,59.81],[698.9,3.68]]]
["binance-futures","BNBUSDT",1735516800018,[[694.32,6.72],[693.48,15.01],[692.36,0.88]],[[694.56,5.43],[694.64,43.72],[694.67,15.43],[694.83,59.81],[698.9,3.68]]]
["binance-futures","BNBUSDT",1735516804915,[[694.48,35.69],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,6.99],[694.5,218.14],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516804965,[[694.48,33.77],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.74],[694.5,218.14],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516805016,[[694.48,33.77],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.89],[694.5,218.14],[694.51,0.08],[694.53,1.61],[694.54,1.85]]]
["binance-futures","BNBUSDT",1735516805069,[[694.48,33.51],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.41],[694.5,218.14],[694.51,0.08],[694.53,1.61],[694.54,1.85]]]
["binance-futures","BNBUSDT",1735516805123,[[694.44,5.01],[694.43,4.31],[694.42,0.58],[694.41,6.03]],[[694.48,1.12],[694.49,8.99],[694.5,218.14],[694.51,0.08],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516805169,[[694.44,5.01],[694.43,4.31],[694.42,0.58],[694.41,6.03],[694.4,13.05]],[[694.48,0.92],[694.49,30.51],[694.5,218.14],[694.51,0.08],[694.53,0.02]]]
["binance-futures","BNBUSDT",1735516805230,[[694.44,5.01],[694.43,4.31],[694.42,0.58],[694.41,6.03],[694.4,13.05]],[[694.48,1.94],[694.49,32.6],[694.5,218.14],[694.51,0.08],[694.53,0.02]]]
["binance-futures","BNBUSDT",1735516805284,[[694.44,4.89],[694.43,4.31],[694.42,0.58],[694.41,6.03],[694.4,13.05]],[[694.48,1.94],[694.49,32.6],[694.5,218.14],[694.51,1.87],[694.52,1.81]]]
["binance-futures","BNBUSDT",1735516805334,[[694.44,4.89],[694.43,4.31],[694.42,0.58],[694.41,6.03],[694.4,13.05]],[[694.48,2.25],[694.49,33.37],[694.5,218.14],[694.51,1.87],[694.52,1.81]]]
["binance-futures","BNBUSDT",1735516805386,[[694.44,7.55],[694.41,6.03],[694.4,13.05]],[[694.45,11.52],[694.47,1.02],[694.48,26.47],[694.49,10.17],[694.5,219.95]]]
["binance-futures","BNBUSDT",1735516805437,[[694.44,7.55],[694.41,6.03],[694.4,13.05],[694.36,5.03],[694.25,2.18]],[[694.45,14.55],[694.48,27.15],[694.49,10.17],[694.5,219.95],[706.41,5.65]]]
["binance-futures","BNBUSDT",1735516805502,[[694.44,8.85],[694.41,6.03],[694.4,13.05],[694.36,5.03],[694.33,0.77]],[[694.45,14.55],[694.48,28.45],[694.49,8.02],[694.5,219.95],[694.55,5.98]]]
["binance-futures","BNBUSDT",1735516805558,[[694.44,5.69],[694.43,0.86],[694.41,6.03],[694.4,13.05],[694.36,5.03]],[[694.45,35.18],[694.47,0.58],[694.48,17.57],[694.49,8.02],[694.5,219.95]]]
["binance-futures","BNBUSDT",1735516805606,[[694.44,11.3],[694.43,0.86],[694.41,6.03],[694.4,13.05],[694.36,6.76]],[[694.45,35.88],[694.47,0.58],[694.48,17.18],[694.49,6.26],[694.5,219.95]]]
["binance-futures","BNBUSDT",1735516805663,[[694.44,13.11],[694.41,2.32],[694.4,8.04],[694.36,6.76]],[[694.45,37.56],[694.47,0.58],[694.48,17.18],[694.49,39.25],[694.5,219.95]]]
["binance-futures","BNBUSDT",1735516805707,[[694.44,10.37],[694.41,2.32],[694.4,8.04],[694.39,1.0],[694.36,6.76]],[[694.45,37.58],[694.47,0.58],[694.48,17.18],[694.49,39.25],[694.5,219.95]]]
["binance-futures","BNBUSDT",1735516805765,[[694.44,13.41],[694.41,1.69],[694.4,5.76],[694.39,1.0],[694.36,5.03]],[[694.45,28.96],[694.47,0.58],[694.48,17.18],[694.49,41.34],[694.5,222.04]]]
["binance-futures","BNBUSDT",1735516805816,[[694.44,10.42],[694.41,0.05],[694.4,5.76],[694.39,1.0],[694.36,5.03]],[[694.45,32.76],[694.46,1.81],[694.47,2.39],[694.48,18.99],[694.49,39.24]]]
["binance-futures","BNBUSDT",1735516805864,[[694.44,10.39],[694.41,0.05],[694.4,5.76],[694.39,1.0],[694.36,5.03]],[[694.45,32.77],[694.46,3.9],[694.47,4.48],[694.48,20.7],[694.49,40.86]]]
["binance-futures","BNBUSDT",1735516805926,[[694.44,10.42],[694.41,0.05],[694.4,5.76],[694.39,1.0],[694.36,5.03]],[[694.45,34.64],[694.46,3.9],[694.47,4.48],[694.48,20.7],[694.49,40.13]]]
["binance-futures","BNBUSDT",1735516805976,[],[[694.41,0.17],[694.42,0.58],[694.43,7.42],[694.44,11.62],[694.45,36.71]]]
["binance-futures","BNBUSDT",1735516806018,[[694.29,1.06],[694.28,1.79],[694.27,0.38],[694.26,1.97],[694.25,1.38]],[[694.3,0.17],[694.31,12.3],[694.32,5.97],[694.33,8.63],[694.34,6.21]]]
["binance-futures","BNBUSDT",1735516806058,[[694.29,4.66],[694.28,10.01],[694.27,0.38],[694.26,0.42],[694.25,1.38]],[[694.3,23.39],[694.31,4.85],[694.32,6.87],[694.33,6.74],[694.34,3.54]]]
["binance-futures","BNBUSDT",1735516806088,[[694.29,2.25],[694.28,5.93],[694.27,0.38],[694.26,0.42],[694.25,1.38]],[[694.3,20.64],[694.31,7.97],[694.32,9.08],[694.33,6.74],[694.34,3.54]]]
["binance-futures","BNBUSDT",1735516806124,[[694.29,0.01],[694.28,0.13],[694.27,0.38],[694.26,0.42],[694.25,0.74]],[[694.3,21.21],[694.31,7.41],[694.32,9.08],[694.33,2.47],[694.34,3.54]]]
["binance-futures","BNBUSDT",1735516806179,[[694.28,0.13],[694.27,0.49],[694.26,0.42],[694.25,0.74]],[[694.29,5.28],[694.3,22.9],[694.31,7.41],[694.32,9.72],[694.33,2.47]]]
["binance-futures","BNBUSDT",1735516806204,[[694.28,0.13],[694.27,0.49],[694.26,0.42],[694.25,2.42],[694.02,18.68]],[[694.29,5.27],[694.3,22.9],[694.31,6.94],[694.32,9.72],[694.33,2.47]]]
["binance-futures","BNBUSDT",1735516806233,[[694.28,0.13],[694.27,0.49],[694.26,0.42],[694.25,2.42],[694.02,11.84]],[[694.29,5.27],[694.3,44.94],[694.31,6.94],[694.32,9.72],[694.33,2.47]]]
["binance-futures","BNBUSDT",1735516806256,[[694.28,0.13],[694.27,0.35],[694.26,0.42],[694.25,2.42],[694.02,11.84]],[[694.29,31.17],[694.3,40.31],[694.31,4.68],[694.32,9.72],[694.33,2.61]]]
["binance-futures","BNBUSDT",1735516806304,[[694.28,0.13],[694.27,0.35],[694.26,0.42],[694.25,0.71],[694.17,13.95]],[[694.29,26.94],[694.3,40.31],[694.31,4.68],[694.32,9.72],[694.33,2.61]]]
["binance-futures","BNBUSDT",1735516806349,[[694.28,0.13],[694.27,0.35],[694.26,0.42],[694.25,0.71],[694.17,13.95]],[[694.29,26.94],[694.3,18.27],[694.31,4.68],[694.32,9.72],[694.33,2.75]]]
["binance-futures","BNBUSDT",1735516806403,[[694.28,0.16],[694.27,1.15],[694.26,0.42],[694.25,0.71],[694.17,13.95]],[[694.29,26.77],[694.3,18.1],[694.31,4.68],[694.32,9.68],[694.33,2.75]]]
["binance-futures","BNBUSDT",1735516806494,[[694.28,0.18],[694.27,1.15],[694.26,0.42],[694.25,0.71],[694.24,1.11]],[[694.29,27.06],[694.3,18.1],[694.31,4.29],[694.32,9.68],[694.33,2.75]]]
["binance-futures","BNBUSDT",1735516806673,[[694.27,0.99],[694.26,0.42],[694.25,0.71],[694.24,1.11]],[[694.28,0.34],[694.29,53.33],[694.3,18.08],[694.31,4.43],[694.32,11.14]]]
["binance-futures","BNBUSDT",1735516806698,[[694.27,0.99],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.19,2.14]],[[694.28,2.85],[694.29,55.15],[694.3,18.08],[694.31,4.43],[694.32,11.14]]]
["binance-futures","BNBUSDT",1735516806801,[[694.27,1.02],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.19,2.14]],[[694.28,40.04],[694.29,28.51],[694.3,14.63],[694.31,4.29],[694.32,11.14]]]
["binance-futures","BNBUSDT",1735516806895,[[694.27,11.62],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,6.33]],[[694.28,65.76],[694.29,23.6],[694.3,14.77],[694.31,4.29],[694.32,11.14]]]
["binance-futures","BNBUSDT",1735516806960,[[694.27,11.97],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,6.33]],[[694.28,68.04],[694.29,20.38],[694.3,14.77],[694.31,9.25],[694.32,11.14]]]
["binance-futures","BNBUSDT",1735516807013,[[694.27,4.06],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,0.53]],[[694.28,68.04],[694.29,20.38],[694.3,14.77],[694.31,9.25],[694.32,11.14]]]
["binance-futures","BNBUSDT",1735516807059,[[694.27,4.06],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,0.15]],[[694.28,68.04],[694.29,20.38],[694.3,14.77],[694.31,15.37],[694.32,9.68]]]
["binance-futures","BNBUSDT",1735516807112,[[694.27,4.08],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,0.15]],[[694.28,68.48],[694.29,19.98],[694.3,14.77],[694.31,16.11],[694.32,9.96]]]
["binance-futures","BNBUSDT",1735516807224,[[694.27,4.08],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,0.15]],[[694.28,68.48],[694.29,21.62],[694.3,14.77],[694.31,16.11],[694.32,9.96]]]
["binance-futures","BNBUSDT",1735516807277,[[694.27,4.08],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,0.15]],[[694.28,69.61],[694.29,20.49],[694.3,14.77],[694.31,16.11],[694.32,9.96]]]
["binance-futures","BNBUSDT",1735516807326,[[694.27,4.08],[694.26,0.42],[694.25,0.71],[694.24,1.11],[694.2,0.15]],[[694.28,69.61],[694.29,20.49],[694.3,14.91],[694.31,16.11],[694.32,9.96]]]
["binance-futures","BNBUSDT",1735516807379,[[694.26,0.8],[694.25,0.71],[694.24,1.11],[694.2,0.15]],[[694.27,52.22],[694.28,44.6],[694.29,20.49],[694.3,11.06],[694.31,16.11]]]
["binance-futures","BNBUSDT",1735516807432,[[694.26,0.95],[694.25,0.71],[694.24,1.11],[694.2,0.15],[694.15,6.36]],[[694.27,55.43],[694.28,41.39],[694.29,20.49],[694.3,11.06],[694.31,16.11]]]
["binance-futures","BNBUSDT",1735516807464,[[694.26,0.98],[694.25,0.71],[694.24,1.11],[694.2,5.95],[694.15,6.36]],[[694.27,47.06],[694.28,45.25],[694.29,9.0],[694.3,10.92],[694.31,16.11]]]
["binance-futures","BNBUSDT",1735516807537,[[694.26,0.98],[694.25,0.71],[694.24,1.11],[694.2,5.95],[694.15,0.6]],[[694.27,47.26],[694.28,44.85],[694.29,9.14],[694.3,10.92],[694.31,16.11]]]
["binance-futures","BNBUSDT",1735516807587,[[694.25,1.09],[694.24,1.11],[694.2,5.95],[694.17,9.79],[694.15,0.6]],[[694.26,54.58],[694.27,18.95],[694.28,32.53],[694.29,5.15],[694.3,10.92]]]
["binance-futures","BNBUSDT",1735516807641,[[694.25,1.09],[694.24,1.11],[694.2,5.95],[694.17,9.79],[694.15,0.6]],[[694.26,55.3],[694.27,13.9],[694.28,32.65],[694.29,5.01],[694.3,10.92]]]
["binance-futures","BNBUSDT",1735516807694,[[694.25,1.09],[694.24,1.11],[694.2,5.95],[694.17,9.79],[694.15,0.6]],[[694.26,55.29],[694.27,14.47],[694.28,32.26],[694.29,5.01],[694.3,10.92]]]
["binance-futures","BNBUSDT",1735516807744,[[694.25,1.09],[694.24,1.11],[694.2,5.95],[694.17,9.79],[694.15,0.6]],[[694.26,58.6],[694.27,14.47],[694.28,32.16],[694.29,5.01],[694.3,10.92]]]
["binance-futures","BNBUSDT",1735516807798,[[694.25,3.17],[694.24,1.11],[694.2,5.95],[694.17,9.79],[694.15,0.6]],[[694.26,59.64],[694.27,14.47],[694.28,31.12],[694.29,12.69],[694.3,9.55]]]
["binance-futures","BNBUSDT",1735516807842,[[694.24,1.46],[694.2,0.15],[694.19,1.0],[694.18,0.01],[694.17,9.79]],[[694.25,41.75],[694.26,32.84],[694.27,9.65],[694.28,22.27],[694.29,24.51]]]
["binance-futures","BNBUSDT",1735516807903,[[694.23,0.83],[694.2,0.15],[694.19,1.0],[694.18,0.01],[694.17,8.24]],[[694.24,39.25],[694.25,50.54],[694.26,25.44],[694.27,5.5],[694.28,22.27]]]
["binance-futures","BNBUSDT",1735516807953,[[694.2,0.47],[694.19,1.0],[694.18,0.01],[694.17,0.87]],[[694.21,20.63],[694.22,5.38],[694.23,36.41],[694.24,58.89],[694.25,15.02]]]
["binance-futures","BNBUSDT",1735516808008,[[694.2,0.5],[694.19,1.0],[694.18,0.01],[694.17,0.87],[694.08,6.8]],[[694.21,21.29],[694.22,5.39],[694.23,30.81],[694.24,58.89],[694.25,8.89]]]
["binance-futures","BNBUSDT",1735516808051,[[694.2,0.44],[694.19,1.0],[694.18,0.01],[694.17,0.87],[694.08,5.23]],[[694.21,52.67],[694.22,5.6],[694.23,30.81],[694.24,33.64],[694.25,8.68]]]
["binance-futures","BNBUSDT",1735516808111,[[694.19,1.38],[694.17,8.15],[694.14,0.04],[694.11,0.04],[694.1,5.89]],[[694.2,35.81],[694.21,42.05],[694.22,10.22],[694.23,32.31],[694.24,33.66]]]
["binance-futures","BNBUSDT",1735516808165,[[694.19,1.19],[694.17,0.87],[694.14,0.04],[694.11,0.04],[694.1,5.89]],[[694.2,65.01],[694.21,18.38],[694.22,12.02],[694.23,32.31],[694.24,35.47]]]
["binance-futures","BNBUSDT",1735516808217,[[694.19,1.2],[694.17,0.87],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.2,65.68],[694.21,18.78],[694.22,12.16],[694.23,32.03],[694.24,35.47]]]
["binance-futures","BNBUSDT",1735516808269,[[694.19,1.2],[694.17,8.15],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.2,65.83],[694.21,21.75],[694.22,7.68],[694.23,32.03],[694.24,35.47]]]
["binance-futures","BNBUSDT",1735516808315,[[694.19,0.92],[694.17,8.15],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.2,69.41],[694.21,21.61],[694.22,7.68],[694.23,32.03],[694.24,35.47]]]
["binance-futures","BNBUSDT",1735516808368,[[694.19,0.92],[694.17,8.15],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.2,69.41],[694.21,21.61],[694.22,7.54],[694.23,32.03],[694.24,35.47]]]
["binance-futures","BNBUSDT",1735516808423,[[694.19,0.92],[694.17,8.15],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.2,69.42],[694.21,21.61],[694.22,7.54],[694.23,32.03],[694.24,35.47]]]
["binance-futures","BNBUSDT",1735516808477,[[694.17,1.23],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,38.22],[694.19,25.31],[694.2,28.52],[694.21,24.29],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808528,[[694.17,1.11],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,42.94],[694.19,20.26],[694.2,23.78],[694.21,24.29],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808579,[[694.17,0.95],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,43.58],[694.19,20.26],[694.2,23.78],[694.21,23.68],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808634,[[694.17,17.96],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.47],[694.19,20.26],[694.2,23.73],[694.21,23.68],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808684,[[694.17,17.84],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.41],[694.19,20.26],[694.2,23.73],[694.21,23.29],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808738,[[694.17,17.84],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.81],[694.19,20.26],[694.2,23.33],[694.21,23.29],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808786,[[694.17,17.86],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.43],[694.19,20.26],[694.2,22.2],[694.21,23.29],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808844,[[694.17,16.41],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.46],[694.19,20.26],[694.2,22.18],[694.21,23.29],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808887,[[694.17,16.41],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.47],[694.19,20.26],[694.2,22.17],[694.21,17.28],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516808999,[[694.17,16.1],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.43],[694.19,20.26],[694.2,22.17],[694.21,17.28],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516809052,[[694.17,16.76],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.43],[694.19,20.26],[694.2,22.17],[694.21,17.28],[694.22,7.19]]]
["binance-futures","BNBUSDT",1735516809105,[[694.17,16.75],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.43],[694.19,20.26],[694.2,22.17],[694.21,17.28],[694.22,7.29]]]
["binance-futures","BNBUSDT",1735516809138,[[694.17,17.69],[694.15,0.02],[694.14,0.04],[694.11,0.04],[694.1,0.13]],[[694.18,41.7],[694.19,20.26],[694.2,21.51],[694.21,17.28],[694.22,7.15]]]
["binance-futures","BNBUSDT",1735516809212,[[694.17,17.69],[694.15,0.02],[694.14,0.04],[694.12,5.87],[694.11,0.04]],[[694.18,41.7],[694.19,20.26],[694.2,21.51],[694.21,17.28],[694.22,7.15]]]
["binance-futures","BNBUSDT",1735516809319,[[694.16,46.34],[694.15,0.02],[694.14,0.04],[694.12,7.42],[694.11,0.76]],[[694.17,55.93],[694.18,14.62],[694.19,15.43],[694.2,17.8],[694.21,19.3]]]
["binance-futures","BNBUSDT",1735516809368,[[694.16,46.37],[694.15,0.02],[694.14,0.04],[694.12,7.42],[694.11,0.76]],[[694.17,56.68],[694.18,14.54],[694.19,15.43],[694.2,23.62],[694.21,19.3]]]
["binance-futures","BNBUSDT",1735516809421,[[694.16,46.08],[694.15,0.02],[694.14,0.04],[694.12,7.42],[694.11,0.76]],[[694.17,56.68],[694.18,14.54],[694.19,15.43],[694.2,24.34],[694.21,19.28]]]
["binance-futures","BNBUSDT",1735516809467,[[694.16,46.14],[694.15,0.02],[694.14,0.04],[694.12,7.42],[694.11,0.76]],[[694.17,55.31],[694.18,14.54],[694.19,13.41],[694.2,24.34],[694.21,17.26]]]
["binance-futures","BNBUSDT",1735516809527,[[694.16,44.77],[694.15,0.02],[694.14,0.04],[694.12,7.42],[694.11,0.76]],[[694.17,51.14],[694.18,14.54],[694.19,13.41],[694.2,24.36],[694.21,17.26]]]
["binance-futures","BNBUSDT",1735516809579,[[694.12,2.84],[694.11,0.76]],[[694.17,51.14],[694.18,14.54],[694.19,13.41],[694.2,24.36],[694.21,17.26]]]
["binance-futures","BNBUSDT",1735516809630,[[694.12,5.4],[694.11,0.04],[694.08,0.03],[694.07,0.78],[694.05,0.59]],[[694.13,43.55],[694.15,0.58],[694.16,25.49],[694.17,20.4],[694.18,21.36]]]
["binance-futures","BNBUSDT",1735516809681,[[694.12,5.4],[694.11,0.04],[694.08,6.12],[694.07,0.78],[694.05,2.19]],[[694.13,47.28],[694.14,0.64],[694.15,7.03],[694.16,22.5],[694.17,20.4]]]
["binance-futures","BNBUSDT",1735516809718,[[694.12,5.58],[694.11,0.04],[694.08,6.12],[694.07,0.78],[694.05,2.19]],[[694.13,47.38],[694.14,0.64],[694.15,7.03],[694.16,26.82],[694.17,20.7]]]
["binance-futures","BNBUSDT",1735516809784,[[694.12,5.5],[694.11,0.04],[694.08,6.12],[694.07,0.78],[694.05,2.19]],[[694.13,49.89],[694.14,0.64],[694.15,7.03],[694.16,26.82],[694.17,20.69]]]
["binance-futures","BNBUSDT",1735516809837,[[694.12,0.34],[694.11,0.04],[694.08,6.12],[694.07,0.78],[694.05,0.59]],[[694.13,50.93],[694.14,0.64],[694.15,7.17],[694.16,26.82],[694.17,20.69]]]
["binance-futures","BNBUSDT",1735516809933,[[694.12,0.35],[694.11,0.04],[694.08,6.12],[694.07,0.78],[694.05,0.59]],[[694.13,51.63],[694.14,1.03],[694.15,6.78],[694.16,26.82],[694.17,20.83]]]
["binance-futures","BNBUSDT",1735516809983,[[694.12,0.35],[694.11,0.04],[694.08,6.12],[694.07,0.78],[694.05,0.59]],[[694.13,51.63],[694.14,1.03],[694.15,6.78],[694.16,26.82],[694.17,23.47]]]
["binance-futures","BNBUSDT",1735516810048,[[694.08,10.68],[694.07,0.02],[694.06,0.94],[694.05,0.59]],[[694.09,42.91],[694.1,4.29],[694.11,12.9],[694.12,36.67],[694.13,18.83]]]
["binance-futures","BNBUSDT",1735516810099,[[694.08,10.8],[694.07,0.02],[694.06,0.1],[694.05,0.59],[694.01,0.06]],[[694.09,41.08],[694.1,4.29],[694.11,12.7],[694.12,34.55],[694.13,18.76]]]
["binance-futures","BNBUSDT",1735516810145,[[694.08,5.79],[694.07,0.02],[694.06,0.1],[694.05,0.59],[694.01,0.06]],[[694.09,40.31],[694.1,4.29],[694.11,23.65],[694.12,28.77],[694.13,18.76]]]
["binance-futures","BNBUSDT",1735516810203,[[694.08,5.55],[694.07,0.02],[694.06,0.1],[694.05,0.59],[694.01,0.06]],[[694.09,40.34],[694.1,4.68],[694.11,23.65],[694.12,28.77],[694.13,18.62]]]
["binance-futures","BNBUSDT",1735516810253,[[694.08,5.52],[694.07,0.02],[694.06,0.1],[694.05,0.59],[694.03,4.76]],[[694.09,40.35],[694.1,4.68],[694.11,23.65],[694.12,28.77],[694.13,18.61]]]
["binance-futures","BNBUSDT",1735516810305,[[694.08,0.42],[694.07,0.02],[694.06,0.07],[694.05,2.39],[694.03,4.76]],[[694.09,41.47],[694.1,4.68],[694.11,23.65],[694.12,28.77],[694.13,17.48]]]
["binance-futures","BNBUSDT",1735516810359,[[694.08,0.42],[694.07,0.02],[694.06,0.07],[694.05,2.39],[694.03,4.76]],[[694.09,41.47],[694.1,4.68],[694.11,23.65],[694.12,28.87],[694.13,17.48]]]
["binance-futures","BNBUSDT",1735516810409,[[694.08,0.57],[694.07,0.02],[694.06,0.07],[694.05,2.39],[694.03,4.76]],[[694.09,41.51],[694.1,4.68],[694.11,23.65],[694.12,28.87],[694.13,17.62]]]
["binance-futures","BNBUSDT",1735516810454,[[694.08,0.44],[694.07,0.02],[694.06,0.07],[694.05,0.59],[694.03,4.76]],[[694.09,41.53],[694.1,4.68],[694.11,23.65],[694.12,28.87],[694.13,17.6]]]
["binance-futures","BNBUSDT",1735516810517,[[694.04,8.25],[694.03,2.46]],[[694.05,2.39],[694.07,1.14],[694.08,24.98],[694.09,38.83],[694.1,6.06]]]
["binance-futures","BNBUSDT",1735516810568,[[694.04,11.56],[694.03,2.46],[693.96,9.23],[693.95,2.73],[693.93,7.58]],[[694.05,28.18],[694.07,4.89],[694.08,21.27],[694.09,13.13],[694.1,25.23]]]
["binance-futures","BNBUSDT",1735516810613,[[694.04,11.69],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,28.79],[694.07,4.33],[694.08,23.27],[694.09,12.52],[694.1,25.23]]]
["binance-futures","BNBUSDT",1735516810671,[[694.04,14.19],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,28.8],[694.07,0.58],[694.08,20.8],[694.09,12.37],[694.1,13.08]]]
["binance-futures","BNBUSDT",1735516810717,[[694.04,16.69],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,28.8],[694.07,0.97],[694.08,18.44],[694.09,9.82],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516810774,[[694.04,16.69],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,28.81],[694.07,0.97],[694.08,18.44],[694.09,9.81],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516810823,[[694.04,19.37],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,29.96],[694.07,0.97],[694.08,18.44],[694.09,8.7],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516810866,[[694.04,19.42],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,29.98],[694.07,0.97],[694.08,17.34],[694.09,8.68],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516810932,[[694.04,19.69],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,30.05],[694.07,0.97],[694.08,17.34],[694.09,8.61],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516810963,[[694.04,19.98],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,30.05],[694.07,0.97],[694.08,17.34],[694.09,8.61],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516811035,[[694.04,18.77],[694.03,2.46],[693.99,1.18],[693.98,0.84],[693.96,9.23]],[[694.05,30.05],[694.07,0.97],[694.08,17.34],[694.09,8.61],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516811086,[[694.04,18.92],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,26.39],[694.07,0.39],[694.08,13.63],[694.09,5.44],[694.1,11.97]]]
["binance-futures","BNBUSDT",1735516811136,[[694.04,18.92],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,26.4],[694.07,0.39],[694.08,13.63],[694.09,5.44],[694.1,11.26]]]
["binance-futures","BNBUSDT",1735516811170,[[694.04,18.94],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,26.4],[694.07,0.39],[694.08,13.63],[694.09,5.44],[694.1,11.26]]]
["binance-futures","BNBUSDT",1735516811233,[[694.04,18.94],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,26.4],[694.07,0.39],[694.08,10.41],[694.09,5.44],[694.1,11.26]]]
["binance-futures","BNBUSDT",1735516811295,[[694.04,22.63],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,26.4],[694.07,0.39],[694.08,10.41],[694.09,5.21],[694.1,5.66]]]
["binance-futures","BNBUSDT",1735516811345,[[694.04,18.91],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,25.49],[694.07,0.39],[694.08,10.41],[694.09,5.21],[694.1,4.95]]]
["binance-futures","BNBUSDT",1735516811399,[[694.04,17.72],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,25.44],[694.07,0.39],[694.08,10.41],[694.09,5.21],[694.1,15.26]]]
["binance-futures","BNBUSDT",1735516811450,[[694.04,17.67],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,26.57],[694.07,0.39],[694.08,10.41],[694.09,5.21],[694.1,16.96]]]
["binance-futures","BNBUSDT",1735516811497,[[694.04,17.67],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,30.3],[694.07,0.39],[694.08,10.41],[694.09,5.21],[694.1,16.96]]]
["binance-futures","BNBUSDT",1735516811546,[[694.04,17.65],[694.03,2.46],[694.02,3.6],[693.99,1.18],[693.98,0.84]],[[694.05,30.71],[694.07,0.39],[694.08,10.41],[694.09,5.21],[694.1,17.1]]]
["binance-futures","BNBUSDT",1735516811604,[[694.04,15.23],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,1.18]],[[694.05,30.39],[694.07,0.49],[694.08,10.41],[694.09,5.21],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516811645,[[694.04,15.25],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.49],[694.07,0.49],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516811701,[[694.04,15.25],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.49],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516811763,[[694.04,15.25],[694.03,2.46],[694.02,3.6],[694.01,14.52],[693.99,0.62]],[[694.05,30.33],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516811801,[[694.04,15.25],[694.03,2.46],[694.02,6.21],[694.01,14.52],[693.99,0.62]],[[694.05,30.33],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812072,[[694.04,17.7],[694.03,2.46],[694.02,6.21],[694.01,0.06],[693.99,0.62]],[[694.05,30.32],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812147,[[694.04,17.58],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.31],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812198,[[694.04,17.58],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.34],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812296,[[694.04,17.61],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.44],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812348,[[694.04,17.61],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.76],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812420,[[694.04,18.19],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.76],[694.07,1.07],[694.08,10.41],[694.09,8.44],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812468,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.76],[694.07,1.07],[694.08,10.41],[694.09,8.4],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812630,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.75],[694.07,1.07],[694.08,10.41],[694.09,8.4],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812714,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.75],[694.07,0.97],[694.08,10.41],[694.09,7.68],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812786,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.85],[694.07,0.97],[694.08,10.41],[694.09,7.68],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516812899,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.85],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516813008,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.86],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,17.82]]]
["binance-futures","BNBUSDT",1735516813064,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.86],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,18.54]]]
["binance-futures","BNBUSDT",1735516813108,[[694.04,18.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.85],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,18.54]]]
["binance-futures","BNBUSDT",1735516813161,[[694.04,18.41],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,30.85],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,18.54]]]
["binance-futures","BNBUSDT",1735516813345,[[694.04,15.94],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,32.28],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,18.54]]]
["binance-futures","BNBUSDT",1735516813398,[[694.04,15.92],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,31.92],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,18.54]]]
["binance-futures","BNBUSDT",1735516813445,[[694.04,13.72],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,32.17],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,19.72]]]
["binance-futures","BNBUSDT",1735516813502,[[694.04,12.45],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,32.73],[694.07,0.97],[694.08,10.41],[694.09,6.23],[694.1,19.72]]]
["binance-futures","BNBUSDT",1735516813557,[[694.04,12.4],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,33.14],[694.07,0.97],[694.08,12.29],[694.09,6.23],[694.1,21.6]]]
["binance-futures","BNBUSDT",1735516813608,[[694.04,12.4],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.14],[694.07,0.97],[694.08,12.29],[694.09,6.23],[694.1,21.6]]]
["binance-futures","BNBUSDT",1735516813663,[[694.04,9.83],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.18],[694.07,2.81],[694.08,12.29],[694.09,6.23],[694.1,21.6]]]
["binance-futures","BNBUSDT",1735516813755,[[694.04,9.83],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.21],[694.07,2.81],[694.08,12.29],[694.09,6.23],[694.1,21.6]]]
["binance-futures","BNBUSDT",1735516813820,[[694.04,9.83],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.21],[694.07,2.95],[694.08,12.29],[694.09,6.23],[694.1,21.74]]]
["binance-futures","BNBUSDT",1735516813873,[[694.04,9.81],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.21],[694.07,2.95],[694.08,12.29],[694.09,6.23],[694.1,21.74]]]
["binance-futures","BNBUSDT",1735516813920,[[694.04,8.16],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.11],[694.07,3.45],[694.08,12.29],[694.09,6.23],[694.1,21.74]]]
["binance-futures","BNBUSDT",1735516813984,[[694.04,7.81],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.11],[694.07,3.45],[694.08,12.29],[694.09,6.23],[694.1,21.74]]]
["binance-futures","BNBUSDT",1735516814031,[[694.04,7.42],[694.03,2.46],[694.02,3.02],[694.01,0.06],[693.99,0.62]],[[694.05,33.11],[694.07,3.45],[694.08,12.29],[694.09,6.23],[694.1,21.74]]]
["binance-futures","BNBUSDT",1735516814088,[[694.04,18.75],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,31.92],[694.06,0.14],[694.07,1.03],[694.08,10.41],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814181,[[694.04,18.7],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,31.92],[694.06,0.53],[694.07,0.64],[694.08,10.41],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814240,[[694.04,18.68],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,32.09],[694.06,0.53],[694.07,0.64],[694.08,10.41],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814295,[[694.04,18.49],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,32.09],[694.06,0.53],[694.07,0.64],[694.08,10.41],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814350,[[694.04,14.8],[694.03,2.46],[694.02,3.6],[694.01,0.06],[693.99,0.62]],[[694.05,32.06],[694.06,0.53],[694.07,0.14],[694.08,10.41],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814465,[[694.04,10.77],[694.03,0.35],[694.02,3.02],[694.01,0.06],[694.0,17.08]],[[694.05,32.89],[694.06,0.53],[694.07,0.72],[694.08,12.22],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814515,[[694.04,2.77],[694.03,0.35],[694.02,3.02],[694.01,0.06],[694.0,17.08]],[[694.05,32.95],[694.06,0.39],[694.07,2.28],[694.08,12.22],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814569,[[694.04,2.59],[694.03,0.35],[694.02,3.02],[694.01,0.06],[694.0,17.08]],[[694.05,33.05],[694.06,0.39],[694.07,2.28],[694.08,12.22],[694.09,6.23]]]
["binance-futures","BNBUSDT",1735516814615,[[694.04,2.15],[694.03,0.35],[694.02,3.02],[694.01,0.06],[694.0,17.08]],[[694.05,39.09],[694.06,0.39],[694.07,2.28],[694.08,12.96],[694.09,6.37]]]
["binance-futures","BNBUSDT",1735516814661,[[694.04,1.36],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,42.13],[694.06,0.39],[694.07,2.28],[694.08,13.59],[694.09,6.37]]]
["binance-futures","BNBUSDT",1735516814727,[[694.04,1.36],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,42.46],[694.06,1.53],[694.07,2.28],[694.08,18.63],[694.09,6.51]]]
["binance-futures","BNBUSDT",1735516814772,[[694.04,1.36],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,43.87],[694.06,2.1],[694.07,4.32],[694.08,18.63],[694.09,8.55]]]
["binance-futures","BNBUSDT",1735516814814,[[694.04,1.36],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,43.87],[694.06,4.26],[694.07,4.32],[694.08,19.35],[694.09,8.55]]]
["binance-futures","BNBUSDT",1735516814867,[[694.04,1.46],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,43.87],[694.06,4.62],[694.07,4.32],[694.08,19.35],[694.09,8.55]]]
["binance-futures","BNBUSDT",1735516814937,[[694.04,1.46],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,41.47],[694.06,5.17],[694.07,4.32],[694.08,19.42],[694.09,8.55]]]
["binance-futures","BNBUSDT",1735516815140,[[694.04,1.45],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,41.49],[694.06,5.17],[694.07,4.32],[694.08,19.42],[694.09,8.55]]]
["binance-futures","BNBUSDT",1735516815261,[[694.04,1.47],[694.03,0.35],[694.02,0.23],[694.01,0.06],[694.0,17.08]],[[694.05,41.49],[694.06,5.17],[694.07,4.32],[694.08,19.42],[694.09,8.55]]]
["binance-futures","BNBUSDT",1735516815308,[[694.04,1.47],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,38.66],[694.06,5.17],[694.07,2.28],[694.08,19.42],[694.09,6.51]]]
["binance-futures","BNBUSDT",1735516815364,[[694.04,1.46],[694.03,0.35],[694.02,0.23],[694.01,2.63],[694.0,17.08]],[[694.05,38.76],[694.06,5.17],[694.07,2.28],[694.08,19.42],[694.09,6.51]]]
["binance-futures","BNBUSDT",1735516815412,[[694.04,1.46],[694.03,0.35],[694.02,0.23],[694.01,0.06],[694.0,17.08]],[[694.05,38.79],[694.06,5.31],[694.07,2.42],[694.08,19.42],[694.09,6.51]]]
["binance-futures","BNBUSDT",1735516815467,[],[[693.97,6.31],[693.98,4.31],[693.99,21.41],[694.0,57.87],[694.01,12.71]]]
["binance-futures","BNBUSDT",1735516815518,[[693.96,0.94],[693.88,0.26],[693.87,5.01],[693.85,0.05],[693.83,13.37]],[[693.97,22.42],[693.98,7.33],[693.99,36.69],[694.0,41.77],[694.01,11.29]]]
["binance-futures","BNBUSDT",1735516815567,[[693.96,2.51],[693.92,6.14],[693.9,2.39],[693.89,0.02],[693.88,6.35]],[[693.97,41.82],[693.98,24.16],[693.99,21.04],[694.0,13.97],[694.01,11.29]]]
["binance-futures","BNBUSDT",1735516815616,[[693.96,8.84],[693.92,6.14],[693.9,2.39],[693.89,1.72],[693.88,6.35]],[[693.97,36.76],[693.98,15.65],[693.99,18.18],[694.0,18.37],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815669,[[693.96,11.01],[693.92,6.14],[693.91,1.57],[693.9,2.39],[693.89,1.72]],[[693.97,34.84],[693.98,15.65],[693.99,15.71],[694.0,18.37],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815722,[[693.96,11.04],[693.92,6.14],[693.91,1.57],[693.9,2.39],[693.89,1.72]],[[693.97,35.23],[693.98,15.65],[693.99,16.35],[694.0,18.37],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815779,[[693.96,11.04],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,35.41],[693.98,15.65],[693.99,12.49],[694.0,18.37],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815828,[[693.96,11.06],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.36],[693.98,12.53],[693.99,12.49],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815876,[[693.96,11.06],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.56],[693.98,12.53],[693.99,12.49],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815922,[[693.96,11.06],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.56],[693.98,12.81],[693.99,12.49],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516815984,[[693.96,5.37],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.56],[693.98,14.89],[693.99,12.49],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816037,[[693.96,4.34],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.56],[693.98,15.03],[693.99,12.63],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816078,[[693.96,6.38],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.56],[693.98,21.79],[693.99,12.63],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816143,[[693.96,9.23],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.8],[693.98,22.13],[693.99,12.63],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816193,[[693.96,6.45],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.8],[693.98,22.13],[693.99,12.63],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816248,[[693.96,0.92],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.82],[693.98,22.13],[693.99,12.63],[694.0,18.29],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816308,[[693.96,0.92],[693.93,1.7],[693.92,6.14],[693.91,1.57],[693.9,2.39]],[[693.97,36.81],[693.98,22.13],[693.99,12.63],[694.0,24.07],[694.01,5.55]]]
["binance-futures","BNBUSDT",1735516816367,[[693.92,3.54],[693.91,0.99],[693.9,2.38]],[[693.93,8.23],[693.94,4.49],[693.95,0.14],[693.96,13.16],[693.97,38.56]]]
["binance-futures","BNBUSDT",1735516816417,[[693.92,9.0],[693.91,0.99],[693.9,2.38],[693.87,2.5],[693.86,2.14]],[[693.93,36.81],[693.94,10.96],[693.95,2.53],[693.96,21.75],[693.97,13.87]]]
["binance-futures","BNBUSDT",1735516816454,[[693.92,9.0],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,36.87],[693.94,11.35],[693.95,2.53],[693.96,21.75],[693.97,13.45]]]
["binance-futures","BNBUSDT",1735516816521,[[693.92,8.17],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,36.9],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,13.31]]]
["binance-futures","BNBUSDT",1735516816632,[[693.92,8.17],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,37.19],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,13.02]]]
["binance-futures","BNBUSDT",1735516816688,[[693.92,5.13],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,37.82],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,12.49]]]
["binance-futures","BNBUSDT",1735516816739,[[693.92,5.97],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,37.17],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,12.48]]]
["binance-futures","BNBUSDT",1735516816779,[[693.92,4.98],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,37.44],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,12.21]]]
["binance-futures","BNBUSDT",1735516816842,[[693.92,4.98],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,38.06],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,11.19]]]
["binance-futures","BNBUSDT",1735516816868,[[693.92,4.98],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,2.14]],[[693.93,34.97],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,11.19]]]
["binance-futures","BNBUSDT",1735516816946,[[693.92,5.76],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,5.71]],[[693.93,35.63],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,11.19]]]
["binance-futures","BNBUSDT",1735516816972,[[693.92,5.77],[693.91,0.99],[693.9,2.01],[693.87,2.5],[693.86,5.71]],[[693.93,37.13],[693.94,11.07],[693.95,2.53],[693.96,22.41],[693.97,11.19]]]
["binance-futures","BNBUSDT",1735516817052,[[693.88,5.72],[693.87,2.49],[693.86,5.71]],[[693.89,12.7],[693.91,1.18],[693.92,17.6],[693.93,9.4],[693.94,4.92]]]
["binance-futures","BNBUSDT",1735516817103,[[693.88,20.42],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,19.54]],[[693.89,34.87],[693.9,15.66],[693.91,0.62],[693.92,15.77],[693.93,13.35]]]
["binance-futures","BNBUSDT",1735516817142,[[693.88,20.42],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,17.74]],[[693.89,31.52],[693.9,15.66],[693.91,0.62],[693.92,15.77],[693.93,13.06]]]
["binance-futures","BNBUSDT",1735516817182,[[693.88,20.45],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.53]],[[693.89,29.19],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,12.45]]]
["binance-futures","BNBUSDT",1735516817252,[[693.88,20.45],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.53]],[[693.89,30.16],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,12.4]]]
["binance-futures","BNBUSDT",1735516817310,[[693.88,20.45],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.53]],[[693.89,31.04],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.76]]]
["binance-futures","BNBUSDT",1735516817355,[[693.88,20.47],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.53]],[[693.89,32.04],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.56]]]
["binance-futures","BNBUSDT",1735516817407,[[693.88,20.46],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.53]],[[693.89,32.04],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.56]]]
["binance-futures","BNBUSDT",1735516817552,[[693.88,20.46],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,34.32],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.56]]]
["binance-futures","BNBUSDT",1735516817628,[[693.88,20.46],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,34.32],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.55]]]
["binance-futures","BNBUSDT",1735516817677,[[693.88,20.31],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,34.32],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.55]]]
["binance-futures","BNBUSDT",1735516817728,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,34.33],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,11.55]]]
["binance-futures","BNBUSDT",1735516817759,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,35.7],[693.9,15.66],[693.91,0.62],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818040,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,35.7],[693.9,15.8],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818093,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,35.7],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818143,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,35.71],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818204,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,37.52],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818287,[[693.88,20.29],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,39.01],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818310,[[693.88,20.23],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,39.01],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818389,[[693.88,20.23],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,39.19],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818449,[[693.88,20.37],[693.87,2.49],[693.86,0.59],[693.83,5.86],[693.81,20.15]],[[693.89,40.63],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818512,[[693.88,20.33],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,40.63],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818604,[[693.88,20.26],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,40.63],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,10.22]]]
["binance-futures","BNBUSDT",1735516818740,[[693.88,20.26],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,40.63],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516818819,[[693.88,20.25],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,40.63],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516818869,[[693.88,20.24],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,40.63],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516818933,[[693.88,20.24],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,36.92],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516818975,[[693.88,20.01],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,36.92],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819029,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,36.92],[693.9,15.94],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819146,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,36.95],[693.9,16.08],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819176,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,37.29],[693.9,16.08],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819250,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,41.0],[693.9,16.08],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819255,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,40.96],[693.9,16.08],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819356,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,5.86]],[[693.89,41.1],[693.9,16.08],[693.91,0.76],[693.92,15.63],[693.93,8.68]]]
["binance-futures","BNBUSDT",1735516819408,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,41.1],[693.9,16.08],[693.91,0.76],[693.92,15.63],[693.93,8.31]]]
["binance-futures","BNBUSDT",1735516819591,[[693.88,20.0],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,37.35],[693.9,16.08],[693.91,0.18],[693.92,15.63],[693.93,8.31]]]
["binance-futures","BNBUSDT",1735516819624,[[693.88,22.58],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,37.22],[693.9,16.08],[693.91,0.18],[693.92,15.63],[693.93,8.31]]]
["binance-futures","BNBUSDT",1735516819697,[[693.88,21.03],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,16.98],[693.9,16.08],[693.91,0.14],[693.92,13.54],[693.93,4.31]]]
["binance-futures","BNBUSDT",1735516819727,[[693.88,25.17],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,17.0],[693.9,16.08],[693.91,0.14],[693.92,11.05],[693.93,0.28]]]
["binance-futures","BNBUSDT",1735516819774,[[693.88,25.15],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,17.0],[693.9,16.08],[693.91,0.14],[693.92,11.05],[693.93,0.28]]]
["binance-futures","BNBUSDT",1735516819852,[[693.88,25.16],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,17.37],[693.9,16.08],[693.91,0.14],[693.92,6.09],[693.93,0.28]]]
["binance-futures","BNBUSDT",1735516819903,[[693.88,25.16],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,17.37],[693.9,16.08],[693.91,0.14],[693.92,6.09],[693.93,0.28]]]
["binance-futures","BNBUSDT",1735516819937,[[693.88,23.85],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,21.06],[693.9,15.94],[693.91,0.14],[693.92,6.09],[693.93,4.41]]]
["binance-futures","BNBUSDT",1735516820009,[[693.88,21.4],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,22.6],[693.9,15.94],[693.91,0.14],[693.92,6.09],[693.93,4.41]]]
["binance-futures","BNBUSDT",1735516820060,[[693.88,21.39],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,18.91],[693.9,15.94],[693.91,0.14],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820109,[[693.88,18.96],[693.87,2.49],[693.86,0.59],[693.84,9.44],[693.83,4.56]],[[693.89,18.91],[693.9,15.94],[693.91,0.14],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820157,[[693.88,17.17],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,23.75],[693.9,15.94],[693.91,0.72],[693.92,6.09],[693.93,8.39]]]
["binance-futures","BNBUSDT",1735516820216,[[693.88,17.31],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,23.22],[693.9,15.94],[693.91,0.72],[693.92,6.09],[693.93,8.39]]]
["binance-futures","BNBUSDT",1735516820328,[[693.88,13.46],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,21.79],[693.9,15.66],[693.91,0.72],[693.92,6.09],[693.93,8.39]]]
["binance-futures","BNBUSDT",1735516820378,[[693.88,13.46],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,21.27],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,8.39]]]
["binance-futures","BNBUSDT",1735516820409,[[693.88,13.17],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,21.47],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820479,[[693.88,10.69],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,22.07],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820515,[[693.88,10.62],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,22.07],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820586,[[693.88,11.99],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,22.05],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820625,[[693.88,11.97],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,22.05],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820669,[[693.88,11.99],[693.87,2.49],[693.86,0.01],[693.84,9.44],[693.83,4.56]],[[693.89,23.5],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820747,[[693.88,11.83],[693.87,2.47],[693.86,0.01],[693.84,9.42],[693.83,4.56]],[[693.89,23.5],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820865,[[693.88,11.09],[693.87,2.47],[693.86,0.01],[693.84,9.42],[693.83,4.56]],[[693.89,23.52],[693.9,15.66],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820913,[[693.88,11.18],[693.87,2.47],[693.86,0.01],[693.84,2.61],[693.83,3.98]],[[693.89,23.52],[693.9,15.68],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516820965,[[693.88,9.99],[693.87,2.47],[693.86,0.01],[693.84,2.61],[693.83,3.98]],[[693.89,23.52],[693.9,15.68],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516821012,[[693.88,9.99],[693.87,2.47],[693.86,0.01],[693.84,2.61],[693.83,3.98]],[[693.89,23.58],[693.9,15.68],[693.91,0.58],[693.92,6.09],[693.93,6.23]]]
["binance-futures","BNBUSDT",1735516821057,[[693.88,9.99],[693.87,2.47],[693.86,0.01],[693.84,2.61],[693.83,1.72]],[[693.89,23.58],[693.9,15.68],[693.91,0.58],[693.92,6.09],[693.93,6.85]]]
["binance-futures","BNBUSDT",1735516821180,[[693.88,9.99],[693.87,2.47],[693.86,0.01],[693.84,2.61],[693.83,1.72]],[[693.89,23.39],[693.9,15.68],[693.91,0.58],[693.92,6.09],[693.93,6.85]]]
["binance-futures","BNBUSDT",1735516821224,[[693.88,8.01],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,26.07],[693.9,15.68],[693.91,0.58],[693.92,10.39],[693.93,6.85]]]
["binance-futures","BNBUSDT",1735516821278,[[693.88,8.01],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,26.09],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821339,[[693.88,8.01],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,26.1],[693.9,16.3],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821381,[[693.88,8.01],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,26.11],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821434,[[693.88,9.69],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,26.15],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821498,[[693.88,10.73],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,32.15],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821553,[[693.88,9.03],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,32.15],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821611,[[693.88,11.27],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,32.17],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821650,[[693.88,11.56],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,32.17],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821726,[[693.88,10.8],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,32.17],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821760,[[693.88,10.82],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,23.77],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516821858,[[693.88,10.82],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.77],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822010,[[693.88,14.27],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.4],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822192,[[693.88,14.29],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.58],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822272,[[693.88,14.31],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.95],[693.9,16.58],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822324,[[693.88,12.06],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.93],[693.9,16.3],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822383,[[693.88,12.06],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.89],[693.9,16.3],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822430,[[693.88,12.06],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.83],[693.9,16.3],[693.91,2.69],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822473,[[693.88,12.06],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.83],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822542,[[693.88,12.06],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.88],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822605,[[693.88,11.77],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,20.21],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822651,[[693.88,11.73],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,20.21],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822710,[[693.88,13.43],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.92],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822761,[[693.88,13.25],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,23.92],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822817,[[693.88,13.25],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,22.47],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822869,[[693.88,11.72],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,18.74],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516822979,[[693.88,11.72],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,8.7]],[[693.89,18.77],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823048,[[693.88,11.73],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,25.28],[693.9,15.68],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823158,[[693.88,11.73],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,24.95],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823211,[[693.88,11.62],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,31.77],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823248,[[693.88,11.62],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,31.75],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823295,[[693.88,11.62],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,27.22],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823519,[[693.88,11.51],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,25.78],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823585,[[693.88,11.48],[693.87,2.47],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.89,31.78],[693.9,16.3],[693.91,2.55],[693.92,11.05],[693.93,7.13]]]
["binance-futures","BNBUSDT",1735516823704,[[693.87,6.35],[693.86,0.01],[693.85,0.02],[693.84,2.61]],[[693.88,35.56],[693.89,37.66],[693.9,16.3],[693.91,2.43],[693.92,11.05]]]
["binance-futures","BNBUSDT",1735516823756,[[693.87,6.64],[693.86,0.01],[693.85,0.02],[693.84,2.61],[693.72,20.95]],[[693.88,36.38],[693.89,36.78],[693.9,16.3],[693.91,2.43],[693.92,11.05]]]
["binance-futures","BNBUSDT",1735516823809,[[693.87,3.14],[693.86,0.01],[693.85,0.02],[693.84,2.61],[693.77,14.55]],[[693.88,33.61],[693.89,36.78],[693.9,16.3],[693.91,2.43],[693.92,11.05]]]
["binance-futures","BNBUSDT",1735516823861,[[693.87,3.11],[693.86,0.01],[693.85,0.02],[693.84,2.61],[693.78,7.27]],[[693.88,34.62],[693.89,34.69],[693.9,16.3],[693.91,2.43],[693.92,11.05]]]
["binance-futures","BNBUSDT",1735516823883,[[693.87,3.11],[693.86,0.01],[693.85,0.02],[693.84,2.61],[693.78,7.27]],[[693.88,35.84],[693.89,31.8],[693.9,16.3],[693.91,2.43],[693.92,11.05]]]
["binance-futures","BNBUSDT",1735516823975,[[693.87,3.11],[693.86,0.01],[693.85,0.02],[693.84,2.61],[693.78,7.27]],[[693.88,36.75],[693.89,30.89],[693.9,16.3],[693.91,2.43],[693.92,11.05]]]
["binance-futures","BNBUSDT",1735516824028,[[693.78,8.71]],[[693.79,0.86],[693.8,6.09],[693.81,0.13],[693.84,0.13],[693.85,0.13]]]
["binance-futures","BNBUSDT",1735516824079,[[693.78,4.49],[693.77,4.54],[693.76,6.11],[693.75,23.17],[693.72,1.11]],[[693.79,12.69],[693.8,8.2],[693.81,1.81],[693.82,2.77],[693.83,6.83]]]
["binance-futures","BNBUSDT",1735516824130,[[693.78,13.81],[693.77,3.35],[693.76,6.11],[693.75,17.49],[693.74,2.26]],[[693.79,8.58],[693.8,8.2],[693.81,1.81],[693.82,6.13],[693.83,6.83]]]
["binance-futures","BNBUSDT",1735516824183,[[693.78,2.76],[693.77,3.35],[693.76,6.11],[693.75,17.49],[693.74,2.26]],[[693.79,10.29],[693.8,8.2],[693.81,1.81],[693.82,5.47],[693.83,2.39]]]
["binance-futures","BNBUSDT",1735516824232,[[693.78,2.79],[693.77,3.35],[693.76,6.11],[693.75,17.49],[693.74,2.26]],[[693.79,11.11],[693.8,8.2],[693.81,1.81],[693.82,3.87],[693.83,2.39]]]
["binance-futures","BNBUSDT",1735516824284,[[693.78,3.14],[693.77,3.35],[693.76,6.11],[693.75,17.49],[693.74,2.26]],[[693.79,11.11],[693.8,8.2],[693.81,1.81],[693.82,2.11],[693.83,2.39]]]
["binance-futures","BNBUSDT",1735516824337,[[693.78,5.49],[693.77,12.5],[693.76,6.11],[693.75,17.49],[693.74,2.26]],[[693.79,8.3],[693.8,6.09],[693.81,1.81],[693.83,2.39],[693.84,3.1]]]
["binance-futures","BNBUSDT",1735516824390,[[693.78,14.81],[693.77,12.5],[693.76,6.11],[693.75,17.49],[693.74,2.26]],[[693.79,5.81],[693.8,6.09],[693.83,0.58],[693.84,9.19],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516824437,[[693.78,11.1],[693.77,12.5],[693.76,6.11],[693.75,17.49],[693.74,2.28]],[[693.79,7.01],[693.8,6.09],[693.83,0.58],[693.84,8.06],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516824495,[[693.78,11.13],[693.77,12.5],[693.76,6.11],[693.75,17.49],[693.74,2.28]],[[693.79,7.01],[693.8,6.09],[693.83,0.58],[693.84,8.06],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516824529,[[693.78,11.13],[693.77,12.5],[693.76,6.11],[693.75,17.49],[693.74,2.28]],[[693.79,7.01],[693.8,6.09],[693.83,0.58],[693.84,9.75],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516824603,[[693.78,10.83],[693.77,12.5],[693.76,6.11],[693.75,17.49],[693.74,2.28]],[[693.79,7.01],[693.8,6.09],[693.83,0.58],[693.84,9.75],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516824709,[[693.78,10.83],[693.77,12.5],[693.76,6.11],[693.75,17.52],[693.74,2.28]],[[693.79,7.38],[693.8,6.09],[693.83,0.58],[693.84,9.75],[693.85,2.71]]]
["binance-futures","BNBUSDT",1735516824755,[[693.78,5.1],[693.77,3.71],[693.76,6.11],[693.75,17.52],[693.74,2.28]],[[693.79,8.04],[693.8,6.09],[693.83,0.58],[693.84,9.75],[693.85,4.82]]]
["binance-futures","BNBUSDT",1735516824813,[[693.78,6.06],[693.77,3.71],[693.76,6.11],[693.75,17.52],[693.74,2.28]],[[693.79,11.07],[693.8,6.09],[693.83,0.58],[693.84,9.75],[693.85,4.82]]]
["binance-futures","BNBUSDT",1735516824865,[[693.78,2.21],[693.77,3.71],[693.76,0.02],[693.75,17.52],[693.74,2.26]],[[693.79,18.11],[693.8,6.09],[693.83,0.58],[693.84,9.75],[693.85,4.82]]]
["binance-futures","BNBUSDT",1735516824914,[[693.78,0.77],[693.77,3.35],[693.76,0.02],[693.75,17.52],[693.74,2.26]],[[693.79,19.47],[693.8,6.09],[693.81,1.99],[693.83,3.57],[693.84,10.37]]]
["binance-futures","BNBUSDT",1735516824959,[[693.78,0.86],[693.77,0.14],[693.76,2.65],[693.75,17.49],[693.74,0.04]],[[693.79,15.76],[693.8,6.09],[693.81,1.99],[693.82,1.54],[693.83,3.57]]]
["binance-futures","BNBUSDT",1735516825019,[[693.78,0.9],[693.77,0.14],[693.76,2.65],[693.75,17.49],[693.74,0.04]],[[693.79,15.79],[693.8,6.09],[693.81,1.99],[693.82,1.54],[693.83,2.71]]]
["binance-futures","BNBUSDT",1735516825064,[[693.78,3.99],[693.77,0.14],[693.76,2.65],[693.75,17.49],[693.74,0.04]],[[693.79,16.92],[693.8,6.09],[693.81,1.99],[693.82,1.54],[693.83,2.71]]]
["binance-futures","BNBUSDT",1735516825108,[[693.78,4.02],[693.77,0.14],[693.76,2.65],[693.75,17.49],[693.74,0.04]],[[693.79,16.92],[693.8,6.09],[693.81,1.99],[693.82,1.54],[693.83,2.71]]]
["binance-futures","BNBUSDT",1735516825175,[[693.78,3.99],[693.77,9.22],[693.76,2.65],[693.75,17.49],[693.74,0.04]],[[693.79,16.97],[693.8,6.09],[693.81,1.99],[693.82,1.54],[693.83,2.71]]]
["binance-futures","BNBUSDT",1735516825237,[[693.78,10.2],[693.77,9.22],[693.76,11.5],[693.75,17.49],[693.74,0.04]],[[693.79,9.82],[693.8,6.09],[693.82,1.54],[693.83,0.58],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516825286,[[693.78,2.78],[693.77,13.17],[693.76,8.87],[693.75,17.49],[693.74,0.04]],[[693.79,9.82],[693.8,6.09],[693.83,0.58],[693.85,1.71],[694.47,1.82]]]
["binance-futures","BNBUSDT",1735516825341,[[693.78,6.52],[693.77,13.17],[693.76,8.87],[693.75,17.49],[693.74,0.04]],[[693.79,9.98],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,4.58]]]
["binance-futures","BNBUSDT",1735516825394,[[693.78,4.29],[693.77,4.09],[693.76,8.87],[693.75,17.49],[693.74,0.04]],[[693.79,16.59],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825430,[[693.78,4.16],[693.77,4.09],[693.76,8.87],[693.75,17.49],[693.74,0.04]],[[693.79,16.59],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825496,[[693.78,4.16],[693.77,4.09],[693.76,0.02],[693.75,17.49],[693.74,0.04]],[[693.79,16.59],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825546,[[693.78,4.16],[693.77,2.77],[693.76,0.02],[693.75,17.49],[693.74,0.04]],[[693.79,16.59],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825713,[[693.78,5.02],[693.77,2.77],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,18.12],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825767,[[693.78,5.01],[693.77,11.74],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,17.91],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825818,[[693.78,5.02],[693.77,2.77],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,21.58],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825874,[[693.78,5.02],[693.77,2.77],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,17.91],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516825917,[[693.78,5.85],[693.77,2.77],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,17.91],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826046,[[693.78,4.81],[693.77,2.77],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,17.91],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826150,[[693.78,5.79],[693.77,12.01],[693.76,9.01],[693.75,17.49],[693.74,0.04]],[[693.79,17.42],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826213,[[693.78,7.32],[693.77,2.77],[693.76,9.37],[693.75,17.49],[693.74,0.04]],[[693.79,20.86],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826264,[[693.78,7.32],[693.77,2.77],[693.76,9.37],[693.75,17.49],[693.74,0.04]],[[693.79,21.45],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826365,[[693.78,7.32],[693.77,2.77],[693.76,9.37],[693.75,17.49],[693.74,0.04]],[[693.79,22.89],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826413,[[693.78,3.53],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,27.15],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826523,[[693.78,3.32],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,27.15],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826672,[[693.78,3.34],[693.77,3.47],[693.76,9.56],[693.75,17.49],[693.74,0.04]],[[693.79,27.13],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826725,[[693.78,3.34],[693.77,3.47],[693.76,9.56],[693.75,17.49],[693.74,0.04]],[[693.79,26.76],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826844,[[693.78,3.37],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,29.01],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516826994,[[693.78,3.37],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,31.11],[693.8,6.09],[693.83,0.58],[693.85,1.71],[693.86,6.47]]]
["binance-futures","BNBUSDT",1735516827042,[[693.78,3.37],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,31.48],[693.8,6.09],[693.82,4.3],[693.83,0.58],[693.85,1.71]]]
["binance-futures","BNBUSDT",1735516827099,[[693.78,3.52],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,32.15],[693.8,7.75],[693.81,1.74],[693.82,5.96],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516827139,[[693.78,3.52],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,32.15],[693.8,7.75],[693.81,1.74],[693.82,6.62],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516827255,[[693.78,3.52],[693.77,3.47],[693.76,0.38],[693.75,17.49],[693.74,0.04]],[[693.79,32.17],[693.8,7.75],[693.81,1.74],[693.82,6.62],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516827307,[[693.78,0.39],[693.77,3.47],[693.76,0.02],[693.75,17.13],[693.74,0.04]],[[693.79,32.17],[693.8,9.6],[693.81,1.74],[693.82,8.47],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516827421,[[693.78,0.5],[693.77,3.47],[693.76,0.02],[693.75,17.13],[693.74,0.04]],[[693.79,31.97],[693.8,9.6],[693.81,1.74],[693.82,8.47],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516827577,[[693.78,0.5],[693.77,3.47],[693.76,0.02],[693.75,17.13],[693.74,0.04]],[[693.79,31.97],[693.8,7.75],[693.81,2.36],[693.82,6.62],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516827694,[[693.78,0.5],[693.77,0.84],[693.76,0.02],[693.75,17.13],[693.74,0.04]],[[693.79,31.97],[693.8,7.75],[693.81,3.36],[693.82,6.62],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516827731,[[693.78,0.49],[693.77,0.84],[693.76,2.59],[693.75,17.13],[693.74,0.04]],[[693.79,31.97],[693.8,7.75],[693.81,3.36],[693.82,6.62],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516827800,[[693.78,0.49],[693.77,0.84],[693.76,2.59],[693.75,17.13],[693.74,0.04]],[[693.79,33.82],[693.8,9.54],[693.81,2.36],[693.82,8.41],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516827838,[[693.78,1.09],[693.77,0.84],[693.76,2.59],[693.75,17.13],[693.74,0.04]],[[693.79,33.82],[693.8,9.54],[693.81,4.22],[693.82,8.41],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516827903,[[693.78,1.09],[693.77,0.84],[693.76,2.59],[693.75,17.13],[693.74,0.04]],[[693.79,30.48],[693.8,7.75],[693.81,4.22],[693.82,6.62],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516827953,[[693.78,1.09],[693.77,0.84],[693.76,8.68],[693.75,17.13],[693.74,0.04]],[[693.79,30.48],[693.8,7.75],[693.81,4.22],[693.82,6.62],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828011,[[693.78,1.11],[693.77,9.84],[693.76,8.68],[693.75,17.13],[693.74,0.04]],[[693.79,23.4],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828063,[[693.78,1.11],[693.77,9.84],[693.76,8.68],[693.75,17.13],[693.74,0.04]],[[693.79,23.38],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828114,[[693.78,1.11],[693.77,9.84],[693.76,17.72],[693.75,17.13],[693.74,0.04]],[[693.79,23.38],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828165,[[693.78,1.11],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,21.73],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828217,[[693.78,1.11],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,23.48],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828267,[[693.78,1.1],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.87],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828320,[[693.78,1.1],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.87],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828371,[[693.78,3.77],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.93],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.86]]]
["binance-futures","BNBUSDT",1735516828422,[[693.78,3.77],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.93],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516828473,[[693.78,3.77],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.91],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516828523,[[693.78,3.77],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.91],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516828575,[[693.78,3.77],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,24.93],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516828626,[[693.78,1.12],[693.77,14.68],[693.76,15.15],[693.75,17.13],[693.74,0.04]],[[693.79,30.87],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.24]]]
["binance-futures","BNBUSDT",1735516828650,[[693.78,1.12],[693.77,14.68],[693.76,9.06],[693.75,17.13],[693.74,0.04]],[[693.79,30.85],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.24]]]
["binance-futures","BNBUSDT",1735516828717,[[693.78,1.12],[693.77,5.68],[693.76,9.06],[693.75,17.13],[693.74,0.04]],[[693.79,30.85],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.24]]]
["binance-futures","BNBUSDT",1735516828778,[[693.78,1.12],[693.77,5.68],[693.76,9.06],[693.75,17.13],[693.74,0.04]],[[693.79,30.86],[693.8,7.88],[693.81,7.67],[693.82,6.75],[693.83,4.03]]]
["binance-futures","BNBUSDT",1735516828824,[[693.78,1.34],[693.77,5.68],[693.76,0.02],[693.75,17.13],[693.74,0.04]],[[693.79,30.86],[693.8,7.88],[693.81,7.67],[693.82,6.75],[693.83,4.17]]]
["binance-futures","BNBUSDT",1735516828885,[[693.78,1.34],[693.77,3.41],[693.76,0.02],[693.75,17.13],[693.74,0.04]],[[693.79,30.86],[693.8,7.88],[693.81,7.67],[693.82,6.75],[693.83,4.17]]]
["binance-futures","BNBUSDT",1735516828977,[[693.78,1.34],[693.77,12.27],[693.76,9.24],[693.75,17.13],[693.74,0.04]],[[693.79,30.86],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829047,[[693.78,1.34],[693.77,14.28],[693.76,9.24],[693.75,17.13],[693.74,0.04]],[[693.79,27.15],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829089,[[693.78,1.34],[693.77,14.28],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,26.78],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829142,[[693.78,1.34],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,26.78],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829207,[[693.78,1.36],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,26.84],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829258,[[693.78,1.35],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,30.49],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829318,[[693.78,1.32],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,30.49],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829353,[[693.78,1.15],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,30.49],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829423,[[693.78,1.15],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,31.97],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829540,[[693.78,1.15],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,32.79],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829569,[[693.78,1.15],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,32.8],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829650,[[693.78,1.15],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,32.79],[693.8,6.09],[693.81,5.88],[693.82,4.96],[693.83,2.38]]]
["binance-futures","BNBUSDT",1735516829711,[[693.78,1.15],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,33.2],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516829759,[[693.78,0.58],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,29.49],[693.8,6.09],[693.81,4.22],[693.82,6.62],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516829802,[[693.78,0.58],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,29.49],[693.8,6.09],[693.81,4.22],[693.82,6.62],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516829918,[[693.78,0.37],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,29.53],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830106,[[693.78,0.4],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,29.53],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830205,[[693.78,0.4],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,25.38],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830261,[[693.78,0.4],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,24.77],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830308,[[693.78,0.4],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,27.53],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830370,[[693.78,0.4],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,25.27],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830418,[[693.78,0.4],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,26.1],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830465,[[693.78,0.29],[693.77,15.95],[693.76,11.25],[693.75,19.14],[693.74,2.05]],[[693.79,24.03],[693.8,6.09],[693.81,4.22],[693.82,4.96],[693.83,0.72]]]
["binance-futures","BNBUSDT",1735516830527,[[693.77,15.72],[693.76,15.06],[693.75,19.14],[693.74,2.05]],[[693.78,2.42],[693.79,23.2],[693.8,6.09],[693.81,2.36],[693.82,4.96]]]
["binance-futures","BNBUSDT",1735516830583,[[693.77,15.49],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,2.42],[693.79,23.2],[693.8,6.09],[693.81,2.36],[693.82,4.96]]]
["binance-futures","BNBUSDT",1735516830634,[[693.77,15.49],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,2.45],[693.79,23.2],[693.8,6.09],[693.81,2.36],[693.82,4.96]]]
["binance-futures","BNBUSDT",1735516830686,[[693.77,15.49],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,3.63],[693.79,23.47],[693.8,6.09],[693.81,2.36],[693.82,4.96]]]
["binance-futures","BNBUSDT",1735516830725,[[693.77,15.49],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,6.18],[693.79,20.92],[693.8,6.09],[693.81,2.36],[693.82,4.96]]]
["binance-futures","BNBUSDT",1735516830788,[[693.77,15.51],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,16.12],[693.79,11.99],[693.8,7.75],[693.81,4.02],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516830839,[[693.77,15.51],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,16.84],[693.79,11.3],[693.8,7.75],[693.81,4.02],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516830886,[[693.77,11.8],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,17.84],[693.79,10.3],[693.8,7.75],[693.81,4.02],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516830924,[[693.77,11.8],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,18.86],[693.79,9.28],[693.8,6.09],[693.81,2.36],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516830987,[[693.77,11.8],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,18.86],[693.79,9.34],[693.8,6.09],[693.81,0.62],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516831097,[[693.77,13.56],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,25.49],[693.79,9.34],[693.8,6.09],[693.81,0.62],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516831147,[[693.77,13.56],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.34],[693.79,9.36],[693.8,6.09],[693.81,0.62],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516831211,[[693.77,13.56],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.34],[693.79,9.36],[693.8,6.09],[693.81,4.92],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516831249,[[693.77,13.56],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.34],[693.79,11.05],[693.8,6.09],[693.81,4.92],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516831317,[[693.77,12.94],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,27.51],[693.79,11.05],[693.8,6.09],[693.81,4.92],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516831354,[[693.77,12.94],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,27.51],[693.79,11.05],[693.8,6.09],[693.81,4.92],[693.83,10.89]]]
["binance-futures","BNBUSDT",1735516831421,[[693.77,12.94],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,27.59],[693.79,11.05],[693.8,6.09],[693.81,4.92],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516831478,[[693.77,12.94],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.26],[693.79,11.05],[693.8,7.75],[693.81,6.58],[693.82,4.3]]]
["binance-futures","BNBUSDT",1735516831572,[[693.77,12.94],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.31],[693.79,11.05],[693.8,7.75],[693.81,6.58],[693.82,4.3]]]
["binance-futures","BNBUSDT",1735516831628,[[693.77,13.02],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.31],[693.79,11.05],[693.8,7.75],[693.81,6.58],[693.82,4.3]]]
["binance-futures","BNBUSDT",1735516831675,[[693.77,13.01],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.31],[693.79,11.05],[693.8,6.09],[693.81,4.92],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516831740,[[693.77,13.01],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.31],[693.79,10.68],[693.8,6.09],[693.81,4.92],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516831794,[[693.77,13.01],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.93],[693.79,10.02],[693.8,6.09],[693.81,4.92],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832057,[[693.77,13.01],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,32.34],[693.79,10.02],[693.8,6.09],[693.81,4.92],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832104,[[693.77,13.01],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,32.34],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832242,[[693.77,12.96],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,32.55],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832292,[[693.77,12.96],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,32.54],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832342,[[693.77,12.96],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,33.25],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832389,[[693.77,12.96],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,33.35],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832594,[[693.77,12.96],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,29.64],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832647,[[693.77,14.9],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,29.64],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832699,[[693.77,11.16],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,29.64],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,2.64]]]
["binance-futures","BNBUSDT",1735516832755,[[693.77,14.89],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,29.64],[693.79,10.02],[693.8,6.09],[693.81,6.72],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516832786,[[693.77,14.92],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,29.64],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.82,1.59]]]
["binance-futures","BNBUSDT",1735516832859,[[693.77,14.92],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,29.64],[693.79,10.02],[693.8,6.09],[693.81,5.06],[693.91,4.11]]]
["binance-futures","BNBUSDT",1735516832913,[[693.77,14.92],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,30.05],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.91,4.11]]]
["binance-futures","BNBUSDT",1735516832988,[[693.77,16.8],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,24.1],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.91,4.11]]]
["binance-futures","BNBUSDT",1735516833085,[[693.77,16.8],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,24.18],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.91,4.11]]]
["binance-futures","BNBUSDT",1735516833136,[[693.77,14.89],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,24.18],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.91,4.11]]]
["binance-futures","BNBUSDT",1735516833177,[[693.77,14.91],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,25.7],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.86,4.58]]]
["binance-futures","BNBUSDT",1735516833241,[[693.77,14.91],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,27.74],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516833289,[[693.77,14.91],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,27.71],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.82,1.59]]]
["binance-futures","BNBUSDT",1735516833327,[[693.77,14.91],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,27.87],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.85,1.73]]]
["binance-futures","BNBUSDT",1735516833437,[[693.77,14.91],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,25.09],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.85,1.59]]]
["binance-futures","BNBUSDT",1735516833509,[[693.77,16.47],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,28.54],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.85,1.59]]]
["binance-futures","BNBUSDT",1735516833554,[[693.77,17.2],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,28.52],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.85,1.59]]]
["binance-futures","BNBUSDT",1735516833633,[[693.77,13.35],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,28.52],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.85,1.59]]]
["binance-futures","BNBUSDT",1735516833674,[[693.77,17.03],[693.76,15.06],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.24],[693.79,8.57],[693.8,6.09],[693.81,5.06],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735516833745,[[693.77,11.75],[693.76,11.25],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,31.22],[693.79,8.57],[693.8,6.09],[693.81,6.72],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516833802,[[693.77,11.08],[693.76,11.25],[693.75,19.14],[693.74,2.05],[693.69,3.49]],[[693.78,33.38],[693.79,8.57],[693.8,6.09],[693.81,6.72],[693.82,1.66]]]
["binance-futures","BNBUSDT",1735516833853,[[693.77,11.05],[693.76,11.25],[693.75,19.14],[693.74,2.05],[693.71,3.63]],[[693.78,38.7],[693.79,8.57],[693.8,6.09],[693.81,6.72],[693.82,3.25]]]
["binance-futures","BNBUSDT",1735516833906,[[693.71,3.63]],[[693.77,17.91],[693.78,42.33],[693.79,8.76],[693.8,7.58],[693.81,8.21]]]
["binance-futures","BNBUSDT",1735516833956,[[693.71,4.74],[693.69,0.04],[693.68,0.06],[693.67,1.99],[693.66,9.26]],[[693.72,29.54],[693.73,10.99],[693.74,6.65],[693.75,20.44],[693.76,32.96]]]
["binance-futures","BNBUSDT",1735516834010,[[693.71,10.9],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,30.56],[693.73,15.05],[693.74,6.58],[693.75,20.44],[693.76,24.38]]]
["binance-futures","BNBUSDT",1735516834059,[[693.71,10.9],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,30.56],[693.73,15.05],[693.74,6.58],[693.75,30.23],[693.76,24.38]]]
["binance-futures","BNBUSDT",1735516834111,[[693.71,4.77],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,33.52],[693.73,15.05],[693.74,6.65],[693.75,30.95],[693.76,24.38]]]
["binance-futures","BNBUSDT",1735516834160,[[693.71,4.77],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,34.09],[693.73,15.05],[693.74,6.58],[693.75,31.22],[693.76,24.38]]]
["binance-futures","BNBUSDT",1735516834217,[[693.71,4.77],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,33.64],[693.73,12.87],[693.74,4.54],[693.75,33.81],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834268,[[693.71,8.5],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,36.28],[693.73,12.87],[693.74,4.54],[693.75,33.81],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834317,[[693.71,9.03],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,41.81],[693.73,12.87],[693.74,4.68],[693.75,34.06],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834370,[[693.71,9.03],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,42.55],[693.73,12.87],[693.74,4.68],[693.75,34.06],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834429,[[693.71,8.8],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,40.8],[693.73,12.87],[693.74,4.68],[693.75,34.06],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834481,[[693.71,8.8],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,41.24],[693.73,12.87],[693.74,4.68],[693.75,34.06],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834533,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,41.17],[693.73,12.87],[693.74,4.68],[693.75,34.08],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834578,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,41.27],[693.73,12.94],[693.74,4.68],[693.75,34.08],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834636,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,44.94],[693.73,12.87],[693.74,4.68],[693.75,34.08],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834680,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,44.94],[693.73,12.87],[693.74,4.68],[693.75,34.08],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834721,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,48.31],[693.73,12.87],[693.74,4.68],[693.75,34.15],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834796,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,48.29],[693.73,12.87],[693.74,4.68],[693.75,34.15],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834847,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,48.29],[693.73,14.81],[693.74,4.68],[693.75,34.8],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516834952,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,48.37],[693.73,15.38],[693.74,4.68],[693.75,34.8],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516835006,[[693.71,8.73],[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,47.83],[693.73,15.38],[693.74,4.68],[693.75,34.8],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516835057,[[693.69,0.04],[693.68,0.06],[693.67,0.52],[693.66,9.26]],[[693.72,48.62],[693.73,15.38],[693.74,4.68],[693.75,34.8],[693.76,22.2]]]
["binance-futures","BNBUSDT",1735516835111,[[693.67,0.52],[693.66,9.26],[693.63,3.96],[693.6,0.39],[693.59,0.08]],[[693.68,21.01],[693.69,37.99],[693.7,19.53],[693.71,42.8],[693.72,37.06]]]
["binance-futures","BNBUSDT",1735516835163,[[693.66,9.25],[693.63,0.72],[693.61,0.33],[693.6,0.39],[693.59,0.06]],[[693.67,3.03],[693.68,30.6],[693.69,33.46],[693.7,16.62],[693.71,24.82]]]
["binance-futures","BNBUSDT",1735516835214,[[693.66,9.82],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,23.25],[693.68,43.28],[693.69,22.41],[693.7,16.58],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835262,[[693.66,13.53],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,23.76],[693.68,39.05],[693.69,22.41],[693.7,15.01],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835316,[[693.66,9.82],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,33.29],[693.68,39.05],[693.69,22.41],[693.7,15.08],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835365,[[693.66,9.82],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,35.33],[693.68,39.05],[693.69,22.55],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835418,[[693.66,9.82],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,36.42],[693.68,32.46],[693.69,22.62],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835469,[[693.66,9.84],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,38.22],[693.68,32.46],[693.69,22.55],[693.7,15.74],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835522,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,38.95],[693.68,32.44],[693.69,22.55],[693.7,15.74],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835574,[[693.66,9.73],[693.64,1.71],[693.63,15.18],[693.6,0.39],[693.59,0.06]],[[693.67,39.05],[693.68,32.44],[693.69,22.55],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835617,[[693.66,9.73],[693.64,3.99],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,42.72],[693.68,32.44],[693.69,22.55],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835668,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,42.79],[693.68,32.44],[693.69,22.55],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835722,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,42.85],[693.68,32.44],[693.69,22.55],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835780,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,42.91],[693.68,32.44],[693.69,22.55],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835835,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,48.49],[693.68,32.44],[693.69,22.62],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835885,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,48.49],[693.68,32.44],[693.69,22.62],[693.7,15.67],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516835938,[[693.66,12.02],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,49.23],[693.68,35.37],[693.69,22.62],[693.7,15.69],[693.71,27.01]]]
["binance-futures","BNBUSDT",1735516836051,[[693.66,9.73],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.06]],[[693.67,37.16],[693.68,29.37],[693.69,16.55],[693.7,9.69],[693.71,18.44]]]
["binance-futures","BNBUSDT",1735516836098,[[693.66,13.42],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.64]],[[693.67,31.08],[693.68,29.37],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836139,[[693.66,11.61],[693.64,1.71],[693.63,0.72],[693.6,6.18],[693.59,0.64]],[[693.67,31.09],[693.68,29.37],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836198,[[693.66,11.64],[693.64,1.71],[693.63,0.72],[693.6,6.18],[693.59,0.64]],[[693.67,33.41],[693.68,29.37],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836261,[[693.66,11.67],[693.64,1.71],[693.63,0.72],[693.6,6.18],[693.59,0.64]],[[693.67,33.41],[693.68,24.68],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836293,[[693.66,9.83],[693.64,1.71],[693.63,0.72],[693.6,6.18],[693.59,0.64]],[[693.67,33.4],[693.68,24.68],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836366,[[693.66,9.83],[693.64,1.71],[693.63,0.72],[693.6,6.18],[693.59,0.64]],[[693.67,33.39],[693.68,24.68],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836421,[[693.66,15.25],[693.64,1.71],[693.63,0.72],[693.6,6.18],[693.59,0.64]],[[693.67,33.39],[693.68,26.12],[693.69,14.36],[693.7,9.69],[693.71,16.25]]]
["binance-futures","BNBUSDT",1735516836481,[[693.66,9.83],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.64]],[[693.67,35.76],[693.68,26.19],[693.69,16.53],[693.7,9.69],[693.71,18.42]]]
["binance-futures","BNBUSDT",1735516836532,[[693.66,9.5],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.64]],[[693.67,35.79],[693.68,26.12],[693.69,16.53],[693.7,9.69],[693.71,18.42]]]
["binance-futures","BNBUSDT",1735516836584,[[693.66,9.38],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.64]],[[693.67,35.72],[693.68,26.12],[693.69,16.53],[693.7,9.69],[693.71,18.42]]]
["binance-futures","BNBUSDT",1735516836627,[[693.66,9.37],[693.64,1.71],[693.63,0.72],[693.6,0.39],[693.59,0.64]],[[693.67,35.72],[693.68,26.12],[693.69,16.53],[693.7,9.69],[693.71,18.42]]]
["binance-futures","BNBUSDT",1735516836726,[[693.66,17.46],[693.64,1.71],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,27.58],[693.68,22.37],[693.69,7.16],[693.7,9.69],[693.71,15.05]]]
["binance-futures","BNBUSDT",1735516836791,[[693.66,17.46],[693.64,1.71],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,29.14],[693.68,22.37],[693.69,7.16],[693.7,9.69],[693.71,15.05]]]
["binance-futures","BNBUSDT",1735516836845,[[693.66,17.46],[693.64,1.71],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,29.14],[693.68,20.88],[693.69,7.16],[693.7,9.69],[693.71,15.05]]]
["binance-futures","BNBUSDT",1735516836900,[[693.66,20.25],[693.64,1.71],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,29.73],[693.68,20.88],[693.69,7.16],[693.7,9.69],[693.71,15.05]]]
["binance-futures","BNBUSDT",1735516836954,[[693.66,20.81],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,25.22],[693.68,7.23],[693.69,9.58],[693.7,4.97],[693.71,12.58]]]
["binance-futures","BNBUSDT",1735516837005,[[693.66,22.62],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,25.2],[693.68,1.44],[693.69,9.58],[693.7,0.68],[693.71,4.87]]]
["binance-futures","BNBUSDT",1735516837041,[[693.66,24.11],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,24.28],[693.68,1.44],[693.69,2.58],[693.7,0.68],[693.71,4.87]]]
["binance-futures","BNBUSDT",1735516837111,[[693.66,24.05],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,24.14],[693.68,1.72],[693.69,2.58],[693.7,3.59],[693.71,4.15]]]
["binance-futures","BNBUSDT",1735516837162,[[693.66,24.07],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,25.7],[693.68,1.72],[693.69,2.44],[693.7,3.59],[693.71,4.15]]]
["binance-futures","BNBUSDT",1735516837293,[[693.66,34.07],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.6,6.18]],[[693.67,25.3],[693.68,1.72],[693.69,0.9],[693.7,3.59],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516837343,[[693.66,30.04],[693.64,7.5],[693.63,0.72],[693.62,0.58],[693.61,6.0]],[[693.67,25.34],[693.68,1.72],[693.69,0.9],[693.7,0.66],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516837392,[[693.66,25.34],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,25.34],[693.68,1.72],[693.69,0.9],[693.7,0.66],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516837444,[[693.66,23.79],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,25.36],[693.68,1.72],[693.69,0.9],[693.7,0.66],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516837487,[[693.66,23.8],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,25.36],[693.68,1.72],[693.69,0.9],[693.7,0.66],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516837928,[[693.66,23.81],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,25.36],[693.68,1.72],[693.69,0.9],[693.7,0.66],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516837985,[[693.66,23.81],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,25.36],[693.68,1.72],[693.69,0.9],[693.71,2.38]]]
["binance-futures","BNBUSDT",1735516838036,[[693.66,23.81],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,25.36],[693.68,1.72],[693.69,0.9],[693.71,2.38],[693.72,6.56]]]
["binance-futures","BNBUSDT",1735516838191,[[693.66,25.86],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,24.05],[693.68,1.72],[693.69,0.9],[693.71,2.38],[693.72,6.56]]]
["binance-futures","BNBUSDT",1735516838246,[[693.66,25.72],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,23.33],[693.68,1.72],[693.69,0.9],[693.71,2.38],[693.72,6.56]]]
["binance-futures","BNBUSDT",1735516838284,[[693.66,25.48],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,23.42],[693.68,1.72],[693.69,0.9],[693.71,2.38],[693.72,6.56]]]
["binance-futures","BNBUSDT",1735516838339,[[693.66,25.41],[693.64,7.5],[693.63,0.72],[693.62,2.41],[693.61,6.0]],[[693.67,23.78],[693.68,1.72],[693.69,0.9],[693.71,2.38],[693.72,6.56]]]
["binance-futures","BNBUSDT",1735516838453,[[693.7,2.42],[693.68,5.04],[693.67,48.57],[693.66,35.38],[693.64,7.5]],[[693.71,2.38],[693.72,6.56],[693.75,13.26],[693.76,5.93],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838497,[[693.7,58.09],[693.69,1.2],[693.68,50.0],[693.67,7.23],[693.66,28.84]],[[693.71,2.38],[693.72,1.34],[693.75,13.24],[693.76,0.14],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838557,[[693.7,51.88],[693.69,13.73],[693.68,18.01],[693.67,7.23],[693.66,26.76]],[[693.71,2.05],[693.72,1.0],[693.75,9.92],[693.76,14.47],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838614,[[693.7,56.15],[693.69,8.62],[693.68,18.01],[693.67,7.23],[693.66,26.76]],[[693.71,6.22],[693.72,0.86],[693.75,13.22],[693.76,13.75],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838664,[[693.7,56.11],[693.69,8.62],[693.68,18.01],[693.67,7.23],[693.66,26.76]],[[693.71,8.68],[693.72,0.72],[693.75,13.22],[693.76,13.75],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838721,[[693.7,50.11],[693.69,8.62],[693.68,12.01],[693.67,5.49],[693.66,20.76]],[[693.71,8.71],[693.72,0.72],[693.75,13.22],[693.76,13.75],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838770,[[693.7,50.11],[693.69,6.56],[693.68,11.97],[693.67,5.49],[693.66,20.76]],[[693.71,8.71],[693.72,0.72],[693.75,9.92],[693.76,13.75],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838813,[[693.7,52.13],[693.69,6.56],[693.68,11.97],[693.67,5.49],[693.66,18.76]],[[693.71,9.41],[693.72,0.72],[693.75,9.92],[693.76,13.75],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516838987,[[693.7,48.51],[693.69,6.56],[693.68,11.97],[693.67,5.49],[693.66,18.76]],[[693.71,9.41],[693.72,0.72],[693.75,9.92],[693.76,13.75],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516839105,[[693.7,24.51],[693.69,5.36],[693.68,11.97],[693.67,4.29],[693.66,14.76]],[[693.71,9.41],[693.72,0.72],[693.75,10.5],[693.76,14.21],[693.77,0.07]]]
["binance-futures","BNBUSDT",1735516839156,[[693.7,17.91],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,11.61],[693.72,0.72],[693.74,1.58],[693.75,13.75],[693.76,20.0]]]
["binance-futures","BNBUSDT",1735516839207,[[693.7,17.92],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,11.61],[693.72,0.72],[693.74,1.58],[693.75,13.75],[693.76,20.0]]]
["binance-futures","BNBUSDT",1735516839250,[[693.7,17.13],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,11.61],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.0]]]
["binance-futures","BNBUSDT",1735516839313,[[693.7,17.13],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,14.1],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.05]]]
["binance-futures","BNBUSDT",1735516839365,[[693.7,17.22],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,14.1],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.05]]]
["binance-futures","BNBUSDT",1735516839417,[[693.7,17.22],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,8.11],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.05]]]
["binance-futures","BNBUSDT",1735516839466,[[693.7,17.22],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,6.89],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.05]]]
["binance-futures","BNBUSDT",1735516839487,[[693.7,17.22],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,6.89],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.61]]]
["binance-futures","BNBUSDT",1735516839558,[[693.7,17.22],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,14.76]],[[693.71,7.23],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.61]]]
["binance-futures","BNBUSDT",1735516839636,[[693.7,8.67],[693.69,5.36],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.28],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,20.56]]]
["binance-futures","BNBUSDT",1735516839675,[[693.7,8.67],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.28],[693.72,6.51],[693.74,3.73],[693.75,13.75],[693.76,22.25]]]
["binance-futures","BNBUSDT",1735516839739,[[693.7,6.0],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.26],[693.72,6.51],[693.74,3.73],[693.75,13.75],[693.76,22.25]]]
["binance-futures","BNBUSDT",1735516839843,[[693.7,5.87],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.26],[693.72,6.51],[693.74,3.73],[693.75,13.75],[693.76,22.25]]]
["binance-futures","BNBUSDT",1735516839995,[[693.7,6.02],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.28],[693.72,6.51],[693.74,3.73],[693.75,13.75],[693.76,22.25]]]
["binance-futures","BNBUSDT",1735516840011,[[693.7,6.02],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.28],[693.72,6.51],[693.74,3.73],[693.75,13.75],[693.76,21.53]]]
["binance-futures","BNBUSDT",1735516840095,[[693.7,9.71],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,8.28],[693.72,6.51],[693.74,3.73],[693.75,13.75],[693.76,21.53]]]
["binance-futures","BNBUSDT",1735516840157,[[693.7,12.23],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,5.85],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,19.38]]]
["binance-futures","BNBUSDT",1735516840211,[[693.7,18.97],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,3.34],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,19.38]]]
["binance-futures","BNBUSDT",1735516840266,[[693.7,19.83],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,2.15],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,19.38]]]
["binance-futures","BNBUSDT",1735516840313,[[693.7,19.82],[693.69,3.64],[693.68,9.5],[693.67,4.29],[693.66,10.49]],[[693.71,2.15],[693.72,6.51],[693.74,1.58],[693.75,13.75],[693.76,19.38]]]
["binance-futures","BNBUSDT",1735516840393,[[693.74,22.46],[693.73,17.04],[693.72,9.5],[693.71,12.98],[693.7,6.42]],[[693.75,10.98],[693.76,5.79],[693.79,17.37],[693.82,0.02],[693.85,9.96]]]
["binance-futures","BNBUSDT",1735516840439,[[693.74,22.45],[693.73,11.97],[693.72,9.5],[693.71,7.78],[693.7,6.4]],[[693.75,10.98],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.82,0.02]]]
["binance-futures","BNBUSDT",1735516840472,[[693.74,22.47],[693.73,11.97],[693.72,9.5],[693.71,6.49],[693.7,6.4]],[[693.75,10.98],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.82,0.02]]]
["binance-futures","BNBUSDT",1735516840536,[[693.74,22.41],[693.73,10.92],[693.72,9.5],[693.71,6.19],[693.7,6.4]],[[693.75,11.01],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.82,0.02]]]
["binance-futures","BNBUSDT",1735516840600,[[693.74,22.41],[693.73,9.9],[693.72,9.5],[693.71,6.19],[693.7,6.4]],[[693.75,11.01],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.82,0.02]]]
["binance-futures","BNBUSDT",1735516840716,[[693.74,21.73],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,6.38]],[[693.75,14.52],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.82,0.02]]]
["binance-futures","BNBUSDT",1735516840748,[[693.74,21.73],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,6.38]],[[693.75,14.52],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.81,7.2]]]
["binance-futures","BNBUSDT",1735516840820,[[693.74,23.71],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.38]],[[693.75,14.48],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.81,7.2]]]
["binance-futures","BNBUSDT",1735516840884,[[693.74,23.8],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,14.48],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.81,4.62]]]
["binance-futures","BNBUSDT",1735516840955,[[693.74,23.81],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,13.85],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.81,4.62]]]
["binance-futures","BNBUSDT",1735516841075,[[693.74,23.82],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,13.85],[693.76,5.79],[693.78,11.1],[693.79,15.93],[693.8,6.83]]]
["binance-futures","BNBUSDT",1735516841144,[[693.74,23.82],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,13.85],[693.76,5.79],[693.78,11.1],[693.79,15.58],[693.8,6.83]]]
["binance-futures","BNBUSDT",1735516841258,[[693.74,23.84],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,13.85],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.83]]]
["binance-futures","BNBUSDT",1735516841315,[[693.74,23.84],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,13.74],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.83]]]
["binance-futures","BNBUSDT",1735516841417,[[693.74,23.85],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,14.15],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.83]]]
["binance-futures","BNBUSDT",1735516841498,[[693.74,23.87],[693.73,7.03],[693.72,9.5],[693.71,6.19],[693.7,4.29]],[[693.75,14.15],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.83]]]
["binance-futures","BNBUSDT",1735516841736,[[693.74,14.14],[693.73,7.03],[693.72,9.5],[693.71,3.72],[693.7,4.29]],[[693.75,16.66],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516841904,[[693.74,14.14],[693.73,7.03],[693.72,9.5],[693.71,3.72],[693.7,4.29]],[[693.75,16.67],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842092,[[693.74,14.21],[693.73,7.03],[693.72,9.5],[693.71,3.72],[693.7,4.29]],[[693.75,16.67],[693.76,6.14],[693.78,11.1],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842295,[[693.74,14.21],[693.73,7.03],[693.72,9.5],[693.71,3.72],[693.7,4.29]],[[693.75,16.68],[693.76,6.14],[693.78,10.9],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842354,[[693.74,11.48],[693.73,7.03],[693.72,9.5],[693.71,3.72],[693.7,4.29]],[[693.75,20.54],[693.76,6.14],[693.78,10.9],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842418,[[693.74,9.39],[693.73,7.03],[693.72,9.5],[693.71,3.72],[693.7,4.29]],[[693.75,20.52],[693.76,6.14],[693.78,10.9],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842524,[[693.74,6.47],[693.73,7.03],[693.71,0.01],[693.7,0.58]],[[693.75,21.1],[693.76,6.14],[693.78,10.9],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842586,[[693.74,6.47],[693.73,4.01],[693.71,0.01],[693.7,0.58],[693.28,28.22]],[[693.75,21.1],[693.76,6.14],[693.78,10.9],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842610,[[693.74,6.47],[693.73,4.01],[693.71,0.01],[693.7,0.58],[693.6,23.74]],[[693.75,21.1],[693.76,6.14],[693.78,15.2],[693.79,15.58],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516842686,[[693.74,6.47],[693.73,4.01],[693.71,0.01],[693.7,0.58],[693.61,4.63]],[[693.75,21.1],[693.76,6.14],[693.77,1.79],[693.78,15.2],[693.79,15.58]]]
["binance-futures","BNBUSDT",1735516842793,[[693.74,6.47],[693.73,4.01],[693.71,0.01],[693.7,0.58],[693.61,1.07]],[[693.75,21.1],[693.76,6.14],[693.77,1.79],[693.78,15.2],[693.79,15.58]]]
["binance-futures","BNBUSDT",1735516842962,[[693.74,6.47],[693.73,4.01],[693.71,0.01],[693.7,0.58],[693.61,1.07]],[[693.75,21.11],[693.76,6.14],[693.77,1.79],[693.78,15.2],[693.79,15.58]]]
["binance-futures","BNBUSDT",1735516843083,[[693.74,2.16],[693.73,4.01],[693.71,0.01],[693.7,0.58],[693.68,5.79]],[[693.75,23.2],[693.76,6.14],[693.77,4.36],[693.78,15.2],[693.79,18.15]]]
["binance-futures","BNBUSDT",1735516843134,[[693.74,2.16],[693.73,3.71],[693.71,0.01],[693.7,0.58],[693.68,5.79]],[[693.75,23.2],[693.76,6.14],[693.77,4.36],[693.78,15.86],[693.79,18.15]]]
["binance-futures","BNBUSDT",1735516843185,[[693.74,2.16],[693.73,3.71],[693.71,0.01]],[[693.75,24.72],[693.76,6.14],[693.77,6.43],[693.78,15.86],[693.79,20.22]]]
["binance-futures","BNBUSDT",1735516843233,[[693.74,2.16],[693.71,0.01],[693.69,1.66],[693.67,0.02],[693.66,8.59]],[[693.75,30.61],[693.76,6.14],[693.77,6.43],[693.78,15.86],[693.79,20.22]]]
["binance-futures","BNBUSDT",1735516843292,[[693.66,14.77]],[[693.67,18.85],[693.68,18.64],[693.7,2.01],[693.71,1.98],[693.72,11.82]]]
["binance-futures","BNBUSDT",1735516843343,[[693.66,16.61],[693.58,1.58],[693.57,5.67],[693.53,20.16],[693.48,27.08]],[[693.67,7.66],[693.68,8.64],[693.7,3.62],[693.71,1.98],[693.72,7.91]]]
["binance-futures","BNBUSDT",1735516843390,[[693.66,16.66],[693.58,1.58],[693.57,5.67],[693.55,4.63],[693.53,20.16]],[[693.67,7.69],[693.68,8.64],[693.7,2.01],[693.71,1.98],[693.72,7.91]]]
["binance-futures","BNBUSDT",1735516843446,[[693.66,18.73],[693.63,0.72],[693.58,1.58],[693.57,5.67],[693.55,19.04]],[[693.67,8.33],[693.68,8.64],[693.7,2.01],[693.71,1.98],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843494,[[693.66,18.82],[693.63,0.72],[693.58,1.58],[693.57,7.62],[693.55,19.04]],[[693.67,8.33],[693.68,8.64],[693.7,2.01],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843551,[[693.66,15.11],[693.63,0.72],[693.58,1.58],[693.57,7.62],[693.55,4.63]],[[693.67,8.78],[693.68,8.19],[693.7,2.01],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843591,[[693.66,8.75],[693.63,0.72],[693.58,1.58],[693.57,5.67],[693.55,3.91]],[[693.67,8.82],[693.68,8.19],[693.7,2.01],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843650,[[693.66,8.75],[693.63,0.72],[693.58,1.58],[693.57,5.67],[693.55,3.91]],[[693.67,11.07],[693.68,8.19],[693.7,2.01],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843720,[[693.66,8.73],[693.63,0.72],[693.58,1.58],[693.57,5.67],[693.55,3.91]],[[693.67,12.57],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843837,[[693.66,8.72],[693.63,0.72],[693.62,15.04],[693.58,1.58],[693.57,5.67]],[[693.67,12.45],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843864,[[693.66,8.72],[693.63,4.04],[693.62,0.58],[693.58,1.58],[693.57,5.67]],[[693.67,12.44],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516843936,[[693.66,8.71],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,7.51]],[[693.67,12.5],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516844018,[[693.66,8.71],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,7.51]],[[693.67,13.38],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516844142,[[693.66,8.7],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,7.51]],[[693.67,13.38],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516844193,[[693.66,8.7],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,5.67]],[[693.67,13.38],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516844354,[[693.66,8.7],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,5.67]],[[693.67,13.41],[693.68,8.19],[693.7,2.59],[693.71,4.73],[693.72,21.41]]]
["binance-futures","BNBUSDT",1735516844423,[[693.66,8.7],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,5.67]],[[693.67,13.41],[693.68,9.63],[693.7,2.59],[693.71,4.73],[693.72,19.83]]]
["binance-futures","BNBUSDT",1735516844462,[[693.66,8.7],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,5.67]],[[693.67,13.41],[693.68,9.63],[693.7,2.59],[693.71,4.73],[693.72,8.8]]]
["binance-futures","BNBUSDT",1735516844522,[[693.66,8.79],[693.63,0.72],[693.62,0.58],[693.58,1.58],[693.57,5.67]],[[693.67,16.44],[693.68,9.63],[693.7,4.21],[693.71,1.98],[693.72,8.8]]]
["binance-futures","BNBUSDT",1735516844721,[[693.66,8.79],[693.64,1.74],[693.63,0.72],[693.62,0.58],[693.58,1.58]],[[693.67,20.17],[693.68,9.63],[693.7,4.21],[693.71,1.98],[693.72,8.8]]]
["binance-futures","BNBUSDT",1735516844790,[[693.66,8.79],[693.65,1.09],[693.64,1.74],[693.63,0.72],[693.62,0.58]],[[693.67,20.17],[693.68,9.63],[693.7,4.21],[693.71,1.98],[693.72,8.8]]]
["binance-futures","BNBUSDT",1735516844842,[[693.66,8.79],[693.65,1.09],[693.64,1.74],[693.63,0.72],[693.62,0.58]],[[693.67,22.22],[693.68,9.63],[693.7,4.21],[693.71,1.98],[693.72,8.8]]]
["binance-futures","BNBUSDT",1735516844948,[[693.66,8.79],[693.65,1.09],[693.64,1.74],[693.63,0.72],[693.62,0.58]],[[693.67,22.22],[693.68,9.63],[693.7,8.51],[693.71,1.98],[693.72,8.8]]]
["binance-futures","BNBUSDT",1735516844980,[[693.66,8.79],[693.65,1.09],[693.64,1.74],[693.63,0.72]],[[693.67,22.22],[693.68,9.63],[693.69,2.65],[693.7,6.89],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845045,[[693.66,8.79],[693.65,1.09],[693.64,1.74],[693.63,0.72],[691.53,19.98]],[[693.67,22.22],[693.68,9.63],[693.69,2.65],[693.7,6.89],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845103,[[693.66,8.79],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.42],[693.68,10.25],[693.69,2.65],[693.7,6.89],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845154,[[693.66,8.79],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.4],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845205,[[693.66,8.79],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.42],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845256,[[693.66,8.79],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.44],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845307,[[693.66,8.79],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.42],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845358,[[693.66,8.79],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.1],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845409,[[693.66,8.75],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.03],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845461,[[693.66,8.75],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,24.03],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845511,[[693.66,8.75],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.03],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845563,[[693.66,8.75],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.01],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845614,[[693.66,8.61],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.03],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845665,[[693.66,8.61],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.01],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845716,[[693.66,8.61],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.03],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845767,[[693.66,5.31],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.01],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845790,[[693.66,5.31],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,24.01],[693.68,10.25],[693.69,2.65],[693.7,7.55],[693.71,1.98]]]
["binance-futures","BNBUSDT",1735516845867,[[693.66,14.75],[693.65,1.09],[693.64,7.19],[693.63,0.7],[693.62,0.58]],[[693.67,13.02],[693.68,8.71],[693.7,4.96],[693.72,16.44],[693.74,5.37]]]
["binance-futures","BNBUSDT",1735516845922,[[693.66,10.02],[693.65,1.09],[693.64,7.19],[693.63,2.31],[693.62,0.58]],[[693.67,15.63],[693.68,8.71],[693.7,4.96],[693.72,16.63],[693.73,3.38]]]
["binance-futures","BNBUSDT",1735516845975,[[693.66,10.03],[693.65,1.09],[693.64,7.19],[693.63,0.7],[693.62,0.58]],[[693.67,20.49],[693.68,8.71],[693.7,5.54],[693.71,1.82],[693.72,16.63]]]
["binance-futures","BNBUSDT",1735516846028,[[693.66,5.24],[693.65,1.09],[693.64,7.19],[693.63,0.7],[693.62,0.58]],[[693.67,22.47],[693.68,8.85],[693.69,3.6],[693.7,5.54],[693.71,1.82]]]
["binance-futures","BNBUSDT",1735516846080,[[693.66,5.24],[693.65,1.09],[693.64,1.69],[693.63,0.7]],[[693.67,25.97],[693.68,8.85],[693.69,3.6],[693.7,5.54],[693.71,1.82]]]
["binance-futures","BNBUSDT",1735516846132,[[693.66,5.24],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,32.31],[693.68,8.85],[693.69,3.6],[693.7,7.8],[693.71,4.08]]]
["binance-futures","BNBUSDT",1735516846185,[[693.66,5.24],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,32.31],[693.68,8.85],[693.69,5.18],[693.7,7.8],[693.71,4.08]]]
["binance-futures","BNBUSDT",1735516846231,[[693.66,5.24],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,33.56],[693.68,8.85],[693.69,5.18],[693.7,7.8],[693.71,4.08]]]
["binance-futures","BNBUSDT",1735516846288,[[693.66,5.27],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,33.54],[693.68,8.85],[693.69,5.18],[693.7,7.8],[693.71,4.08]]]
["binance-futures","BNBUSDT",1735516846337,[[693.66,5.31],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.5],[693.68,8.85],[693.69,5.18],[693.7,7.8],[693.71,4.08]]]
["binance-futures","BNBUSDT",1735516846397,[[693.66,5.31],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.49],[693.68,8.85],[693.69,5.18],[693.7,7.8],[693.71,4.22]]]
["binance-futures","BNBUSDT",1735516846444,[[693.66,5.31],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.47],[693.68,11.43],[693.69,5.18],[693.7,7.8],[693.71,4.22]]]
["binance-futures","BNBUSDT",1735516846508,[[693.66,5.3],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.48],[693.68,11.43],[693.69,5.18],[693.7,5.54],[693.71,1.96]]]
["binance-futures","BNBUSDT",1735516846562,[[693.66,5.3],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,32.98],[693.68,11.43],[693.69,5.18],[693.7,5.54],[693.71,1.96]]]
["binance-futures","BNBUSDT",1735516846607,[[693.66,5.3],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,32.98],[693.68,11.43],[693.69,5.18],[693.7,5.54],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516846650,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,32.98],[693.68,11.43],[693.69,3.6],[693.7,5.54],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516846839,[[693.66,4.94],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.15],[693.68,11.43],[693.69,3.6],[693.7,5.54],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516846994,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.73],[693.68,11.43],[693.69,3.6],[693.7,5.54],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847044,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.79],[693.68,11.43],[693.69,3.6],[693.7,7.74],[693.71,2.34]]]
["binance-futures","BNBUSDT",1735516847096,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.95],[693.68,13.59],[693.69,3.6],[693.7,13.64],[693.71,2.34]]]
["binance-futures","BNBUSDT",1735516847140,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.95],[693.68,14.16],[693.69,3.6],[693.7,13.64],[693.71,2.34]]]
["binance-futures","BNBUSDT",1735516847206,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,36.05],[693.68,14.16],[693.69,3.6],[693.7,13.64],[693.71,2.34]]]
["binance-futures","BNBUSDT",1735516847337,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,36.11],[693.68,14.3],[693.69,3.6],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847438,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,36.11],[693.68,14.16],[693.69,3.6],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847548,[[693.66,4.95],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,34.05],[693.68,14.16],[693.69,3.6],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847613,[[693.66,4.67],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.03],[693.68,14.16],[693.69,3.6],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847686,[[693.66,4.67],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.06],[693.68,14.16],[693.69,3.6],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847800,[[693.66,4.22],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.44],[693.68,14.16],[693.69,3.6],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847838,[[693.66,4.22],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.44],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516847986,[[693.66,4.22],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.6],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848126,[[693.66,4.22],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.67],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848198,[[693.66,4.22],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,40.88],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848265,[[693.66,4.21],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.13],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848318,[[693.66,4.21],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.34],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848386,[[693.66,4.17],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.35],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848439,[[693.66,4.21],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.35],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848535,[[693.66,4.05],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.65],[693.68,15.89],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848608,[[693.66,4.05],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.73],[693.68,15.75],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848713,[[693.66,4.05],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,35.74],[693.68,16.1],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848819,[[693.66,4.04],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.78],[693.68,16.1],[693.69,3.6],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516848983,[[693.66,4.04],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.79],[693.68,16.1],[693.69,5.26],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849030,[[693.66,4.04],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.79],[693.68,16.1],[693.69,5.4],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849091,[[693.66,4.04],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.07],[693.68,16.1],[693.69,5.4],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849313,[[693.66,4.01],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.11],[693.68,16.1],[693.69,5.4],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849389,[[693.66,4.01],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.19],[693.68,16.1],[693.69,5.4],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849600,[[693.66,3.98],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.19],[693.68,16.1],[693.69,5.4],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849665,[[693.66,3.98],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.21],[693.68,16.1],[693.69,5.4],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849716,[[693.66,3.98],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.21],[693.68,16.1],[693.69,6.02],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849839,[[693.66,4.54],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,42.23],[693.68,16.1],[693.69,6.02],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516849984,[[693.66,4.55],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,36.23],[693.68,16.1],[693.69,6.02],[693.7,13.17],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516850202,[[693.66,4.55],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,36.23],[693.68,14.37],[693.69,6.02],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516850258,[[693.66,4.55],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.62],[693.68,14.37],[693.69,6.02],[693.7,11.44],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516850309,[[693.66,4.69],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.88],[693.68,13.8],[693.69,6.02],[693.7,7.12],[693.71,0.14]]]
["binance-futures","BNBUSDT",1735516850353,[[693.66,4.69],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.88],[693.68,11.64],[693.69,6.02],[693.7,7.12],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516850413,[[693.66,4.68],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.87],[693.68,9.06],[693.69,6.02],[693.7,7.1],[693.8,6.11]]]
["binance-futures","BNBUSDT",1735516850462,[[693.66,4.7],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.87],[693.68,9.06],[693.69,6.02],[693.7,7.1],[693.72,27.93]]]
["binance-futures","BNBUSDT",1735516850536,[[693.66,4.65],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.89],[693.68,9.06],[693.69,6.02],[693.7,7.1],[693.72,27.93]]]
["binance-futures","BNBUSDT",1735516850590,[[693.66,4.65],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.89],[693.68,9.06],[693.69,7.71],[693.7,8.79],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516850650,[[693.66,4.86],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.89],[693.68,9.06],[693.69,7.71],[693.7,8.79],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516850715,[[693.66,4.86],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,33.99],[693.68,9.06],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516850831,[[693.66,4.87],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,34.48],[693.68,9.06],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516850931,[[693.66,4.73],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,34.5],[693.68,9.06],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516850964,[[693.66,4.73],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,6.14]],[[693.67,34.5],[693.68,9.3],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851091,[[693.66,4.74],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.93],[693.68,9.3],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851140,[[693.66,6.71],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.93],[693.68,9.3],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851186,[[693.66,6.71],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.79],[693.68,9.3],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851274,[[693.66,6.71],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.81],[693.68,9.3],[693.69,7.71],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851314,[[693.66,6.7],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.83],[693.68,9.3],[693.69,7.57],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851388,[[693.66,6.7],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.93],[693.68,9.3],[693.69,7.57],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851501,[[693.66,6.7],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,37.94],[693.68,9.3],[693.69,7.57],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851562,[[693.66,6.72],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,38.76],[693.68,9.3],[693.69,7.57],[693.7,10.86],[693.71,1.69]]]
["binance-futures","BNBUSDT",1735516851743,[[693.66,6.72],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.65],[693.68,9.3],[693.69,7.57],[693.7,10.86],[693.71,3.78]]]
["binance-futures","BNBUSDT",1735516851937,[[693.66,6.72],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.66],[693.68,9.3],[693.69,7.57],[693.7,10.86],[693.71,3.78]]]
["binance-futures","BNBUSDT",1735516852006,[[693.66,6.72],[693.65,1.09],[693.64,1.69],[693.63,0.7],[693.6,0.64]],[[693.67,41.66],[693.68,9.3],[693.69,7.57],[693.7,10.88],[693.71,3.78]]]
["binance-futures","BNBUSDT",1735516852062,[[693.65,1.47],[693.64,1.69],[693.63,0.7],[693.6,0.63]],[[693.66,48.8],[693.67,36.45],[693.68,9.09],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852115,[[693.65,1.47],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.57,2.89]],[[693.66,57.65],[693.67,24.57],[693.68,9.09],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852160,[[693.65,1.47],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.57,2.89]],[[693.66,57.68],[693.67,23.07],[693.68,9.09],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852215,[[693.65,1.47],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,57.68],[693.67,23.07],[693.68,9.09],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852352,[[693.65,1.47],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,57.95],[693.67,22.66],[693.68,9.23],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852391,[[693.65,1.48],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,61.51],[693.67,22.26],[693.68,9.23],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852445,[[693.65,2.07],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,64.22],[693.67,19.53],[693.68,9.23],[693.69,9.66],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852508,[[693.65,2.07],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,64.33],[693.67,19.52],[693.68,9.23],[693.69,13.98],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852571,[[693.65,2.07],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,64.33],[693.67,19.52],[693.68,9.23],[693.69,14.7],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852713,[[693.65,2.07],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,64.33],[693.67,22.1],[693.68,9.23],[693.69,14.7],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852783,[[693.65,2.07],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,55.53],[693.67,22.1],[693.68,9.23],[693.69,14.7],[693.7,12.97]]]
["binance-futures","BNBUSDT",1735516852899,[[693.65,2.07],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,54.15],[693.67,22.17],[693.68,7.14],[693.69,12.61],[693.7,10.88]]]
["binance-futures","BNBUSDT",1735516852954,[[693.65,2.08],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,54.31],[693.67,22.17],[693.68,7.14],[693.69,12.61],[693.7,10.88]]]
["binance-futures","BNBUSDT",1735516853057,[[693.65,2.08],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,55.63],[693.67,22.17],[693.68,7.14],[693.69,12.61],[693.7,10.88]]]
["binance-futures","BNBUSDT",1735516853125,[[693.65,2.08],[693.64,1.69],[693.63,0.7],[693.6,0.63],[693.58,1.57]],[[693.66,56.7],[693.67,22.17],[693.68,7.14],[693.69,12.61],[693.7,10.88]]]
["binance-futures","BNBUSDT",1735516853188,[[693.6,12.39],[693.58,7.42]],[[693.61,46.75],[693.62,6.72],[693.63,11.57],[693.64,24.68],[693.65,20.31]]]
["binance-futures","BNBUSDT",1735516853237,[[693.6,12.35],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,50.86],[693.62,8.8],[693.63,24.99],[693.64,21.45],[693.65,16.98]]]
["binance-futures","BNBUSDT",1735516853343,[[693.6,12.38],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,51.17],[693.62,8.66],[693.63,24.99],[693.64,21.45],[693.65,16.98]]]
["binance-futures","BNBUSDT",1735516853392,[[693.6,12.38],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,56.49],[693.62,8.66],[693.63,24.99],[693.64,21.45],[693.65,16.98]]]
["binance-futures","BNBUSDT",1735516853437,[[693.6,12.38],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,56.5],[693.62,8.66],[693.63,24.99],[693.64,21.45],[693.65,16.98]]]
["binance-futures","BNBUSDT",1735516853498,[[693.6,12.39],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,59.64],[693.62,2.66],[693.63,24.99],[693.64,21.45],[693.65,10.98]]]
["binance-futures","BNBUSDT",1735516853548,[[693.6,12.39],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,60.01],[693.62,2.66],[693.63,24.99],[693.64,21.45],[693.65,10.98]]]
["binance-futures","BNBUSDT",1735516853603,[[693.6,12.39],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,67.31],[693.62,2.66],[693.63,24.99],[693.64,21.45],[693.65,10.98]]]
["binance-futures","BNBUSDT",1735516853656,[[693.6,12.37],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,70.3],[693.62,2.66],[693.63,21.81],[693.64,21.45],[693.65,10.98]]]
["binance-futures","BNBUSDT",1735516853704,[[693.6,12.37],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.5,0.61]],[[693.61,71.77],[693.62,2.66],[693.63,21.81],[693.64,21.45],[693.65,10.98]]]
["binance-futures","BNBUSDT",1735516853756,[[693.6,12.37],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.51,20.06]],[[693.61,73.04],[693.62,2.66],[693.63,22.44],[693.64,21.45],[693.65,10.98]]]
["binance-futures","BNBUSDT",1735516853823,[[693.6,12.37],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.51,20.06]],[[693.61,73.04],[693.62,2.66],[693.63,22.44],[693.64,21.45],[693.65,11.04]]]
["binance-futures","BNBUSDT",1735516854081,[[693.6,12.37],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.51,20.06]],[[693.61,73.33],[693.62,2.66],[693.63,22.44],[693.64,21.45],[693.65,11.04]]]
["binance-futures","BNBUSDT",1735516854151,[[693.6,12.37],[693.58,7.42],[693.56,5.05],[693.53,6.17],[693.51,20.06]],[[693.61,69.15],[693.62,0.58],[693.63,20.36],[693.64,19.37],[693.65,8.96]]]
["binance-futures","BNBUSDT",1735516854236,[[693.6,19.87],[693.59,1.61],[693.58,7.42],[693.56,5.05],[693.53,6.17]],[[693.61,66.16],[693.62,0.58],[693.63,20.36],[693.64,19.37],[693.65,8.96]]]
["binance-futures","BNBUSDT",1735516854284,[[693.6,19.9],[693.59,1.61],[693.58,7.42],[693.56,5.05],[693.53,6.17]],[[693.61,58.96],[693.62,0.58],[693.63,20.36],[693.64,19.37],[693.65,8.96]]]
["binance-futures","BNBUSDT",1735516854339,[[693.6,19.99],[693.59,1.61],[693.58,7.42],[693.56,5.05],[693.53,6.17]],[[693.61,58.96],[693.62,0.58],[693.63,20.36],[693.64,19.37],[693.65,7.96]]]
["binance-futures","BNBUSDT",1735516854395,[[693.6,19.98],[693.59,1.61],[693.58,7.42],[693.56,5.05],[693.53,6.17]],[[693.61,58.96],[693.62,0.58],[693.63,20.36],[693.64,19.37],[693.65,7.96]]]
["binance-futures","BNBUSDT",1735516854523,[],[[693.52,15.32],[693.54,3.42],[693.56,12.46],[693.57,14.76],[693.58,3.0]]]
["binance-futures","BNBUSDT",1735516854572,[[693.5,7.44],[693.48,8.62],[693.47,6.18],[693.45,4.86],[693.44,3.28]],[[693.52,15.3],[693.54,4.47],[693.55,3.45],[693.56,12.46],[693.57,13.9]]]
["binance-futures","BNBUSDT",1735516854623,[[693.51,12.23],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.45,4.86]],[[693.52,19.16],[693.54,4.47],[693.55,3.45],[693.56,10.79],[693.57,9.58]]]
["binance-futures","BNBUSDT",1735516854677,[[693.51,12.23],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,19.16],[693.54,4.47],[693.55,4.49],[693.56,10.79],[693.57,5.29]]]
["binance-futures","BNBUSDT",1735516854728,[[693.51,12.19],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,19.51],[693.54,4.47],[693.55,3.84],[693.56,10.79],[693.57,5.29]]]
["binance-futures","BNBUSDT",1735516854782,[[693.51,11.09],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,17.51],[693.54,4.47],[693.55,3.84],[693.56,10.79],[693.57,5.29]]]
["binance-futures","BNBUSDT",1735516854816,[[693.51,11.09],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,18.71],[693.53,3.14],[693.54,4.47],[693.55,4.23],[693.56,10.79]]]
["binance-futures","BNBUSDT",1735516854885,[[693.51,11.09],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,18.84],[693.53,3.14],[693.54,4.47],[693.55,4.23],[693.56,10.79]]]
["binance-futures","BNBUSDT",1735516854926,[[693.51,11.09],[693.5,7.44],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,19.75],[693.53,3.14],[693.54,4.47],[693.55,4.23],[693.56,10.79]]]
["binance-futures","BNBUSDT",1735516854988,[[693.51,16.69],[693.5,3.73],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,19.0],[693.54,1.65],[693.55,2.16],[693.56,7.97],[693.62,3.41]]]
["binance-futures","BNBUSDT",1735516855039,[[693.51,20.35],[693.5,3.73],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,9.09],[693.54,1.07],[693.55,1.99],[693.56,5.5],[693.58,0.14]]]
["binance-futures","BNBUSDT",1735516855075,[[693.51,20.37],[693.5,3.73],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,8.46],[693.54,1.07],[693.56,5.5],[693.58,0.14],[693.59,0.58]]]
["binance-futures","BNBUSDT",1735516855143,[[693.51,28.47],[693.5,3.73],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,9.99],[693.54,1.07],[693.56,5.5],[693.57,5.15],[693.58,0.14]]]
["binance-futures","BNBUSDT",1735516855197,[[693.51,28.47],[693.5,3.73],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,9.99],[693.54,1.07],[693.57,0.71],[693.58,0.14],[693.61,12.41]]]
["binance-futures","BNBUSDT",1735516855250,[[693.51,28.47],[693.5,3.73],[693.48,7.77],[693.47,6.18],[693.46,4.64]],[[693.52,9.99],[693.54,1.07],[693.58,0.14],[693.6,8.21],[693.61,12.41]]]
["binance-futures","BNBUSDT",1735516855302,[[693.53,26.86],[693.52,21.21],[693.51,20.67],[693.5,3.73],[693.48,7.77]],[[693.54,2.49],[693.6,8.23],[693.61,11.03],[693.63,6.13],[693.67,4.56]]]
["binance-futures","BNBUSDT",1735516855353,[[693.53,26.45],[693.52,22.43],[693.51,18.6],[693.5,5.45],[693.48,9.76]],[[693.54,2.4],[693.59,1.67],[693.6,8.23],[693.61,11.03],[693.63,6.13]]]
["binance-futures","BNBUSDT",1735516855404,[[693.53,26.41],[693.52,21.77],[693.51,18.45],[693.5,3.73],[693.48,7.77]],[[693.54,3.99],[693.56,5.5],[693.59,8.29],[693.6,8.23],[693.61,11.03]]]
["binance-futures","BNBUSDT",1735516855455,[[693.53,28.48],[693.52,21.77],[693.51,18.45],[693.5,3.73],[693.48,7.77]],[[693.54,5.55],[693.59,8.29],[693.6,8.23],[693.61,11.03],[693.68,10.9]]]
["binance-futures","BNBUSDT",1735516855492,[[693.53,28.49],[693.52,21.77],[693.51,18.44],[693.5,3.73],[693.48,7.77]],[[693.54,5.55],[693.58,2.03],[693.59,8.29],[693.6,8.23],[693.61,11.03]]]
["binance-futures","BNBUSDT",1735516855561,[[693.53,24.87],[693.52,21.77],[693.51,18.44],[693.5,4.07],[693.48,7.77]],[[693.54,5.55],[693.58,2.03],[693.59,8.29],[693.6,8.23],[693.61,11.03]]]
["binance-futures","BNBUSDT",1735516855613,[[693.53,25.1],[693.52,21.77],[693.51,18.44],[693.5,4.1],[693.48,7.77]],[[693.54,5.57],[693.58,2.03],[693.59,8.29],[693.6,8.23],[693.61,11.03]]]
["binance-futures","BNBUSDT",1735516855772,[[693.57,32.22],[693.56,5.5],[693.54,15.49],[693.53,9.66],[693.52,16.41]],[[693.58,1.08],[693.6,0.67],[693.61,11.03],[693.63,3.16],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516855822,[[693.59,36.37],[693.58,10.72],[693.57,15.29],[693.56,5.5],[693.55,1.72]],[[693.6,2.84],[693.61,6.86],[693.63,1.07],[693.64,5.5],[693.68,9.9]]]
["binance-futures","BNBUSDT",1735516855874,[[693.59,33.52],[693.58,8.94],[693.57,15.29],[693.56,5.5],[693.55,1.72]],[[693.6,2.84],[693.61,7.91],[693.63,1.07],[693.64,5.5],[693.65,3.74]]]
["binance-futures","BNBUSDT",1735516855928,[[693.59,33.55],[693.58,8.94],[693.57,15.15],[693.56,5.5],[693.55,1.72]],[[693.6,2.87],[693.61,7.91],[693.63,1.07],[693.64,5.5],[693.65,3.74]]]
["binance-futures","BNBUSDT",1735516855977,[[693.59,33.57],[693.58,8.94],[693.57,15.15],[693.56,5.5],[693.55,1.72]],[[693.6,2.87],[693.61,7.91],[693.63,2.8],[693.64,5.5],[693.65,3.74]]]
["binance-futures","BNBUSDT",1735516856030,[[693.59,33.53],[693.58,8.94],[693.57,13.93],[693.56,5.5]],[[693.6,5.55],[693.61,7.91],[693.63,2.8],[693.64,5.5],[693.65,3.74]]]
["binance-futures","BNBUSDT",1735516856081,[[693.59,33.53],[693.58,8.94],[693.57,13.89],[693.56,5.5]],[[693.6,5.69],[693.61,7.91],[693.63,2.8],[693.64,5.5],[693.65,3.74]]]
["binance-futures","BNBUSDT",1735516856135,[[693.59,33.53],[693.58,8.94],[693.57,13.89],[693.56,5.5],[693.25,34.86]],[[693.6,5.69],[693.61,7.91],[693.63,2.8],[693.64,5.5],[693.65,10.36]]]
["binance-futures","BNBUSDT",1735516856187,[[693.59,33.54],[693.58,8.94],[693.57,13.89],[693.56,5.5],[693.53,7.58]],[[693.6,4.78],[693.61,7.91],[693.63,2.8],[693.64,5.5],[693.65,10.36]]]
["binance-futures","BNBUSDT",1735516856241,[[693.59,35.6],[693.58,8.94],[693.57,13.89],[693.56,5.5],[693.53,7.58]],[[693.6,4.77],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,10.36]]]
["binance-futures","BNBUSDT",1735516856293,[[693.59,35.61],[693.58,8.94],[693.57,13.89],[693.56,5.5],[693.53,7.58]],[[693.6,4.75],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,10.36]]]
["binance-futures","BNBUSDT",1735516856334,[[693.59,27.29],[693.58,8.94],[693.57,13.89],[693.56,5.5],[693.53,7.58]],[[693.6,11.89],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,8.36]]]
["binance-futures","BNBUSDT",1735516856397,[[693.59,16.11],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,11.91],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,8.36]]]
["binance-futures","BNBUSDT",1735516856438,[[693.59,16.11],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,11.94],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,8.36]]]
["binance-futures","BNBUSDT",1735516856504,[[693.59,16.24],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,11.9],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,7.64]]]
["binance-futures","BNBUSDT",1735516856552,[[693.59,16.84],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,11.92],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,1.74]]]
["binance-futures","BNBUSDT",1735516856609,[[693.59,16.84],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,11.92],[693.61,7.91],[693.63,2.41],[693.64,5.5],[693.65,0.07]]]
["binance-futures","BNBUSDT",1735516856654,[[693.59,16.84],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,11.92],[693.61,7.91],[693.63,0.68],[693.64,5.5],[693.65,0.07]]]
["binance-futures","BNBUSDT",1735516856715,[[693.59,17.27],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,12.18],[693.61,7.91],[693.63,0.68],[693.64,5.5],[693.65,0.07]]]
["binance-futures","BNBUSDT",1735516856762,[[693.59,17.27],[693.58,8.94],[693.57,11.42],[693.56,5.5],[693.53,7.58]],[[693.6,12.48],[693.61,7.91],[693.63,0.68],[693.64,5.5],[693.65,0.07]]]
["binance-futures","BNBUSDT",1735516856887,[[693.59,16.82],[693.58,8.94],[693.57,7.42],[693.56,5.5],[693.54,10.66]],[[693.6,18.57],[693.61,7.91],[693.62,0.58],[693.63,0.68],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516856929,[[693.59,16.82],[693.58,7.25],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,18.57],[693.61,7.91],[693.62,0.58],[693.63,0.68],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516856986,[[693.59,16.82],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,20.87],[693.61,7.91],[693.62,0.58],[693.63,0.68],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857194,[[693.59,16.82],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,20.88],[693.61,7.91],[693.62,0.58],[693.63,0.68],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857423,[[693.59,16.84],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,16.34],[693.61,7.91],[693.62,0.58],[693.63,0.68],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857477,[[693.59,16.84],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,16.34],[693.61,7.91],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857535,[[693.59,16.82],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,16.34],[693.61,7.91],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857579,[[693.59,14.24],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,16.34],[693.61,7.91],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857695,[[693.59,14.25],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,12.98],[693.61,7.91],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857747,[[693.59,14.25],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,12.98],[693.61,10.14],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857793,[[693.59,14.25],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,15.43],[693.61,10.14],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516857918,[[693.59,14.25],[693.58,6.35],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,15.46],[693.61,10.14],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858069,[[693.59,14.25],[693.58,2.64],[693.57,7.42],[693.56,5.5],[693.54,4.66]],[[693.6,15.46],[693.61,10.14],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858112,[[693.59,14.25],[693.58,2.64],[693.57,7.42],[693.56,5.5],[693.54,4.29]],[[693.6,15.46],[693.61,10.14],[693.62,0.58],[693.63,2.76],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858173,[[693.59,10.54],[693.58,2.64],[693.57,3.71],[693.56,5.5],[693.54,4.29]],[[693.6,15.93],[693.61,10.14],[693.62,0.58],[693.63,5.41],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858234,[[693.59,5.07],[693.58,2.64],[693.57,3.71],[693.56,5.5],[693.54,4.29]],[[693.6,18.1],[693.61,10.14],[693.62,0.58],[693.63,5.41],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858285,[[693.59,0.86],[693.54,0.58]],[[693.6,21.81],[693.61,10.14],[693.62,0.58],[693.63,5.41],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858331,[[693.59,0.97],[693.54,0.58],[693.52,0.23],[693.48,6.18],[693.45,8.3]],[[693.6,22.44],[693.61,10.14],[693.62,0.58],[693.63,5.41],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858374,[[693.59,0.97],[693.53,0.08],[693.52,0.23],[693.51,4.29],[693.48,6.18]],[[693.6,22.44],[693.61,10.14],[693.62,1.58],[693.63,10.37],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858441,[[693.59,0.97],[693.53,0.08],[693.52,0.23],[693.51,4.29],[693.48,6.18]],[[693.6,24.75],[693.61,10.14],[693.62,0.58],[693.63,11.37],[693.64,5.5]]]
["binance-futures","BNBUSDT",1735516858497,[[693.59,0.97],[693.53,0.08],[693.52,0.23],[693.51,4.29],[693.48,6.18]],[[693.6,25.73],[693.61,10.14],[693.62,0.58],[693.63,10.37],[693.64,5.64]]]
["binance-futures","BNBUSDT",1735516858537,[[693.59,0.97],[693.53,0.08],[693.52,0.23],[693.51,4.29],[693.48,6.18]],[[693.6,25.93],[693.61,10.14],[693.62,0.58],[693.63,10.37],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516858713,[[693.59,0.97],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,25.93],[693.61,10.14],[693.62,0.58],[693.63,10.37],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516858764,[[693.59,1.14],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,25.93],[693.61,10.14],[693.62,0.58],[693.63,10.37],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516858869,[[693.59,1.94],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,25.93],[693.61,10.14],[693.62,0.58],[693.63,10.37],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516859142,[[693.59,1.97],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,24.93],[693.61,10.14],[693.62,0.58],[693.63,10.37],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516859183,[[693.59,1.97],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,24.93],[693.61,10.14],[693.62,0.58],[693.63,7.72],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516859294,[[693.59,1.96],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,27.23],[693.61,10.14],[693.62,0.58],[693.63,7.72],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859353,[[693.59,1.96],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,27.23],[693.61,10.14],[693.62,0.58],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859409,[[693.59,1.96],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,27.24],[693.61,10.14],[693.62,0.58],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859463,[[693.59,1.98],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,27.25],[693.61,10.14],[693.62,0.58],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859520,[[693.59,5.3],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,27.27],[693.61,10.14],[693.62,0.58],[693.63,9.31],[693.64,9.64]]]
["binance-futures","BNBUSDT",1735516859564,[[693.59,5.26],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.25],[693.61,10.14],[693.62,0.65],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859597,[[693.59,5.26],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.28],[693.61,10.14],[693.62,0.65],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859693,[[693.59,5.26],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.29],[693.61,10.14],[693.62,0.65],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859748,[[693.59,5.26],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.29],[693.61,11.28],[693.62,0.58],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516859795,[[693.59,5.25],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.29],[693.61,11.28],[693.62,0.65],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516860057,[[693.59,5.25],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.29],[693.61,11.28],[693.62,0.58],[693.63,9.31],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516860107,[[693.59,5.25],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.45],[693.61,11.28],[693.62,0.58],[693.63,15.32],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516860157,[[693.59,5.25],[693.53,0.08],[693.52,0.23],[693.51,5.78],[693.48,6.18]],[[693.6,33.45],[693.61,11.28],[693.62,2.33],[693.63,15.32],[693.64,12.29]]]
["binance-futures","BNBUSDT",1735516860214,[[693.52,3.94],[693.51,1.52],[693.5,0.05],[693.48,5.52]],[[693.53,14.88],[693.54,13.43],[693.55,0.07],[693.56,7.77],[693.57,2.46]]]
["binance-futures","BNBUSDT",1735516860263,[[693.52,2.34],[693.51,0.03],[693.5,3.72],[693.48,5.52],[693.46,0.94]],[[693.53,12.94],[693.54,11.15],[693.55,1.6],[693.56,12.07],[693.57,2.46]]]
["binance-futures","BNBUSDT",1735516860317,[[693.52,2.3],[693.51,0.03],[693.5,3.72],[693.48,5.52],[693.46,0.94]],[[693.53,12.94],[693.54,8.36],[693.55,1.53],[693.56,11.18],[693.57,2.46]]]
["binance-futures","BNBUSDT",1735516860366,[[693.5,3.67],[693.48,5.52],[693.46,0.94]],[[693.51,19.56],[693.52,11.38],[693.53,1.46],[693.54,3.09],[693.55,2.12]]]
["binance-futures","BNBUSDT",1735516860420,[[693.5,3.67],[693.48,5.52],[693.46,0.94],[693.44,8.78],[693.28,26.58]],[[693.51,25.36],[693.52,5.5],[693.53,1.46],[693.54,11.43],[693.55,2.12]]]
["binance-futures","BNBUSDT",1735516860464,[[693.5,3.83],[693.48,0.02],[693.46,0.94],[693.44,8.78],[693.38,1.39]],[[693.51,25.57],[693.52,5.5],[693.53,3.17],[693.54,11.43],[693.55,2.12]]]
["binance-futures","BNBUSDT",1735516860521,[[693.5,3.71],[693.48,0.02],[693.46,0.36],[693.44,8.78],[693.39,3.21]],[[693.51,25.57],[693.52,5.5],[693.53,3.17],[693.54,11.43],[693.55,2.12]]]
["binance-futures","BNBUSDT",1735516860573,[[693.5,3.72],[693.48,0.02],[693.46,0.36],[693.44,8.78],[693.39,3.21]],[[693.51,25.57],[693.52,5.5],[693.53,3.17],[693.54,11.43],[693.55,2.12]]]
["binance-futures","BNBUSDT",1735516860625,[[693.5,3.72],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,25.57],[693.52,5.5],[693.53,3.17],[693.54,11.43],[693.55,2.12]]]
["binance-futures","BNBUSDT",1735516860679,[[693.5,3.86],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,23.3],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516860729,[[693.5,3.72],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,23.4],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516860775,[[693.5,3.97],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,23.44],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516860819,[[693.5,4.03],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,25.76],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516860884,[[693.5,4.03],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,25.77],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516860990,[[693.5,4.15],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,25.75],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861045,[[693.5,4.03],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,25.43],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861103,[[693.5,4.02],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,26.19],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861142,[[693.5,4.02],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,28.68],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861211,[[693.5,4.0],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,28.68],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861353,[[693.5,4.09],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,8.78]],[[693.51,28.68],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861432,[[693.5,4.09],[693.48,0.02],[693.46,0.36],[693.45,1.88],[693.44,3.28]],[[693.51,30.14],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861469,[[693.5,4.09],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,30.47],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861536,[[693.5,4.11],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,32.8],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861588,[[693.5,4.11],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,34.44],[693.52,5.5],[693.53,2.37],[693.54,11.39],[693.55,2.05]]]
["binance-futures","BNBUSDT",1735516861644,[[693.5,4.07],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,40.46],[693.52,6.13],[693.53,2.37],[693.54,11.39],[693.55,3.59]]]
["binance-futures","BNBUSDT",1735516861695,[[693.5,4.07],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,40.58],[693.52,6.13],[693.53,2.37],[693.54,12.89],[693.55,3.73]]]
["binance-futures","BNBUSDT",1735516861729,[[693.5,4.07],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,42.14],[693.52,6.13],[693.53,2.37],[693.54,12.89],[693.55,3.73]]]
["binance-futures","BNBUSDT",1735516861801,[[693.5,3.98],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,42.14],[693.52,6.13],[693.53,2.37],[693.54,12.89],[693.55,3.73]]]
["binance-futures","BNBUSDT",1735516861856,[[693.5,3.98],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,44.33],[693.52,6.13],[693.53,2.37],[693.54,12.89],[693.55,3.73]]]
["binance-futures","BNBUSDT",1735516861965,[[693.5,3.98],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,44.34],[693.52,6.13],[693.53,2.37],[693.54,12.89],[693.55,3.73]]]
["binance-futures","BNBUSDT",1735516862012,[[693.5,3.98],[693.48,0.02],[693.46,0.36],[693.45,0.08],[693.44,3.28]],[[693.51,44.38],[693.52,6.13],[693.53,2.37],[693.54,13.08],[693.55,3.73]]]
["binance-futures","BNBUSDT",1735516862071,[[693.46,0.34],[693.45,0.08],[693.44,3.28]],[[693.47,43.02],[693.48,12.82],[693.49,13.89],[693.5,24.87],[693.51,27.49]]]
["binance-futures","BNBUSDT",1735516862123,[[693.44,6.96],[693.39,1.86],[693.34,4.01],[693.31,4.85],[693.3,30.01]],[[693.45,20.5],[693.46,21.94],[693.47,19.79],[693.48,30.58],[693.49,12.84]]]
["binance-futures","BNBUSDT",1735516862174,[[693.44,11.47],[693.39,1.86],[693.38,1.39],[693.36,8.64],[693.34,4.01]],[[693.45,19.09],[693.46,13.28],[693.47,10.99],[693.48,26.41],[693.49,10.18]]]
["binance-futures","BNBUSDT",1735516862225,[[693.44,7.79],[693.39,1.86],[693.38,1.39],[693.36,8.64],[693.34,4.01]],[[693.45,19.12],[693.46,9.65],[693.47,10.85],[693.48,17.77],[693.49,10.18]]]
["binance-futures","BNBUSDT",1735516862277,[[693.44,7.79],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,1.39]],[[693.45,24.09],[693.46,8.33],[693.47,10.85],[693.48,17.71],[693.49,10.18]]]
["binance-futures","BNBUSDT",1735516862327,[[693.44,2.82],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.45,34.9],[693.46,10.91],[693.47,13.43],[693.48,20.12],[693.49,12.76]]]
["binance-futures","BNBUSDT",1735516862379,[[693.44,2.82],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.45,35.13],[693.46,10.91],[693.47,13.43],[693.48,17.92],[693.49,12.76]]]
["binance-futures","BNBUSDT",1735516862428,[[693.44,2.85],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,35.59],[693.46,10.91],[693.47,13.42],[693.48,23.27],[693.49,12.76]]]
["binance-futures","BNBUSDT",1735516862481,[[693.44,2.85],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,37.95],[693.46,10.91],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862532,[[693.44,2.85],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,37.93],[693.46,10.91],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862583,[[693.44,2.85],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.45,37.97],[693.46,10.91],[693.47,13.49],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862633,[[693.44,2.85],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.45,41.92],[693.46,10.91],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862686,[[693.44,2.84],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.45,34.53],[693.46,8.33],[693.47,10.84],[693.48,20.69],[693.49,14.25]]]
["binance-futures","BNBUSDT",1735516862730,[[693.44,2.84],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.54],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.83]]]
["binance-futures","BNBUSDT",1735516862777,[[693.44,2.84],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.56],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862841,[[693.44,2.84],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.54],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862878,[[693.44,2.84],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.54],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862939,[[693.44,2.84],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.55],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516862977,[[693.44,2.84],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.56],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516863066,[[693.44,2.97],[693.42,0.03],[693.41,7.15],[693.39,1.84],[693.38,0.81]],[[693.45,34.44],[693.46,8.33],[693.47,13.42],[693.48,23.27],[693.49,16.76]]]
["binance-futures","BNBUSDT",1735516863138,[[693.43,1.61],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.44,43.73],[693.45,22.52],[693.46,4.61],[693.47,17.42],[693.48,27.27]]]
["binance-futures","BNBUSDT",1735516863193,[[693.43,1.61],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.44,44.38],[693.45,18.65],[693.46,4.61],[693.47,17.42],[693.48,23.27]]]
["binance-futures","BNBUSDT",1735516863224,[[693.43,1.7],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.44,44.52],[693.45,18.65],[693.46,4.61],[693.47,17.92],[693.48,23.41]]]
["binance-futures","BNBUSDT",1735516863297,[[693.43,1.72],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.44,46.84],[693.45,18.54],[693.46,4.61],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863343,[[693.43,1.72],[693.42,0.03],[693.41,0.23],[693.39,1.84],[693.38,0.81]],[[693.44,46.25],[693.45,18.54],[693.46,4.61],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863400,[[693.43,2.69],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,46.32],[693.45,18.54],[693.46,4.61],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863446,[[693.43,2.73],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,47.0],[693.45,18.1],[693.46,4.61],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863498,[[693.43,2.73],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,52.13],[693.45,16.86],[693.46,4.61],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863555,[[693.43,2.74],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,52.25],[693.45,16.73],[693.46,4.61],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863609,[[693.43,2.74],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,52.41],[693.45,16.73],[693.46,4.68],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863663,[[693.43,2.74],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,55.4],[693.45,20.73],[693.46,4.68],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863714,[[693.43,2.74],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,57.95],[693.45,20.73],[693.46,4.68],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863769,[[693.43,2.74],[693.42,0.03],[693.41,1.13],[693.39,1.84],[693.38,0.81]],[[693.44,70.87],[693.45,20.73],[693.46,4.68],[693.47,19.44],[693.48,25.37]]]
["binance-futures","BNBUSDT",1735516863819,[[693.41,13.57],[693.4,44.3],[693.39,1.84],[693.38,0.81]],[[693.42,29.48],[693.43,13.81],[693.44,63.08],[693.45,7.83],[693.46,10.44]]]
["binance-futures","BNBUSDT",1735516863872,[[693.41,9.26],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.28,1.74]],[[693.42,27.07],[693.43,13.81],[693.44,60.25],[693.45,7.83],[693.46,10.44]]]
["binance-futures","BNBUSDT",1735516863923,[[693.41,5.67],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.28,1.74]],[[693.42,24.73],[693.43,23.34],[693.44,57.84],[693.45,7.83],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516863975,[[693.41,1.6],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.28,1.74]],[[693.42,25.16],[693.43,23.34],[693.44,57.76],[693.45,7.83],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864025,[[693.41,1.6],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.28,1.74]],[[693.42,25.19],[693.43,23.27],[693.44,57.76],[693.45,7.83],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864078,[[693.41,1.63],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.28,1.74]],[[693.42,25.5],[693.43,23.27],[693.44,57.76],[693.45,7.83],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864127,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,2.98]],[[693.42,25.74],[693.43,23.27],[693.44,53.7],[693.45,7.83],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864232,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,2.98]],[[693.42,25.76],[693.43,23.27],[693.44,53.7],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864287,[[693.41,1.71],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,0.91]],[[693.42,38.6],[693.43,23.27],[693.44,40.88],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864335,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,0.91]],[[693.42,40.72],[693.43,23.27],[693.44,40.95],[693.45,7.81],[693.46,14.3]]]
["binance-futures","BNBUSDT",1735516864394,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,0.91]],[[693.42,42.49],[693.43,23.27],[693.44,40.95],[693.45,7.81],[693.46,14.3]]]
["binance-futures","BNBUSDT",1735516864415,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,0.91]],[[693.42,42.47],[693.43,23.27],[693.44,40.95],[693.45,7.81],[693.46,14.3]]]
["binance-futures","BNBUSDT",1735516864502,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.35,0.91]],[[693.42,42.57],[693.43,23.27],[693.44,40.95],[693.45,7.81],[693.46,14.3]]]
["binance-futures","BNBUSDT",1735516864552,[[693.41,1.73],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,42.74],[693.43,23.27],[693.44,40.88],[693.45,7.81],[693.46,14.3]]]
["binance-futures","BNBUSDT",1735516864597,[[693.41,1.6],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.77],[693.43,23.27],[693.44,40.88],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864680,[[693.41,1.6],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.76],[693.43,23.27],[693.44,40.88],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864791,[[693.41,1.59],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.76],[693.43,23.27],[693.44,40.95],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864850,[[693.41,1.59],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.76],[693.43,23.34],[693.44,40.88],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864900,[[693.41,1.58],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.81],[693.43,23.34],[693.44,40.88],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516864957,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,50.84],[693.43,23.27],[693.44,40.88],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516865007,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,50.77],[693.43,23.27],[693.44,40.88],[693.45,11.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516865068,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.77],[693.43,23.27],[693.44,40.88],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516865126,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.85],[693.43,23.27],[693.44,40.88],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516865180,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.85],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865233,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.76],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865256,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.75],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865295,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,44.93],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865448,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,47.87],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865492,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.89]],[[693.42,48.02],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865561,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,43.97],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865625,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,43.96],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865679,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,2.39]],[[693.42,43.96],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865726,[[693.41,1.51],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,2.39]],[[693.42,43.96],[693.43,23.27],[693.44,42.83],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865785,[[693.41,1.44],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,2.39]],[[693.42,44.2],[693.43,23.34],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865834,[[693.41,2.14],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,44.2],[693.43,23.27],[693.44,42.76],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865889,[[693.41,2.23],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,44.2],[693.43,23.27],[693.44,42.83],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516865943,[[693.41,2.23],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,44.2],[693.43,22.7],[693.44,40.88],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516866161,[[693.41,2.23],[693.4,44.3],[693.39,1.84],[693.38,15.27],[693.37,0.19]],[[693.42,43.78],[693.43,22.7],[693.44,40.88],[693.45,7.81],[693.46,12.18]]]
["binance-futures","BNBUSDT",1735516866221,[[693.41,2.25],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,41.71],[693.43,22.7],[693.44,39.0],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516866272,[[693.41,2.25],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,41.71],[693.43,20.26],[693.44,39.0],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516866326,[[693.41,12.68],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,23.14],[693.43,20.26],[693.44,39.0],[693.45,7.81],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516866377,[[693.41,8.47],[693.4,44.3],[693.39,1.84],[693.38,0.81],[693.37,0.19]],[[693.42,22.91],[693.43,16.55],[693.44,35.29],[693.45,11.66],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516866427,[[693.41,8.5],[693.4,44.3],[693.39,2.16],[693.38,0.81],[693.37,0.19]],[[693.42,22.78],[693.43,16.55],[693.44,35.28],[693.45,11.66],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516866533,[[693.41,7.78],[693.4,44.3],[693.39,2.16],[693.38,0.81],[693.37,0.19]],[[693.42,22.78],[693.43,16.55],[693.44,35.24],[693.45,11.66],[693.46,10.3]]]
["binance-futures","BNBUSDT",1735516866588,[],[[693.08,17.3],[693.11,11.41],[693.12,3.5],[693.13,0.24],[693.14,4.94]]]
["binance-futures","BNBUSDT",1735516866639,[[693.03,3.98],[693.01,0.02],[693.0,7.33],[692.99,3.41],[692.98,0.01]],[[693.04,20.23],[693.05,0.63],[693.06,10.86],[693.07,16.53],[693.08,15.45]]]
["binance-futures","BNBUSDT",1735516866690,[[693.03,10.17],[693.0,12.55],[692.99,3.41],[692.98,0.01]],[[693.04,6.89],[693.05,0.46],[693.06,7.82],[693.07,19.93],[693.08,11.38]]]
["binance-futures","BNBUSDT",1735516866741,[[693.03,10.2],[693.01,2.07],[693.0,12.55],[692.99,3.41],[692.98,0.01]],[[693.04,6.92],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,11.52]]]
["binance-futures","BNBUSDT",1735516866792,[[693.03,13.0],[693.01,2.07],[693.0,12.55],[692.99,3.41],[692.98,0.59]],[[693.04,19.74],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,11.52]]]
["binance-futures","BNBUSDT",1735516866843,[[693.03,13.0],[693.01,2.07],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,19.77],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,11.24]]]
["binance-futures","BNBUSDT",1735516866894,[[693.03,14.86],[693.01,3.89],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,19.77],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,11.24]]]
["binance-futures","BNBUSDT",1735516866947,[[693.03,14.86],[693.01,3.89],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,20.45],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.74]]]
["binance-futures","BNBUSDT",1735516867000,[[693.03,12.08],[693.01,1.82],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,20.51],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.74]]]
["binance-futures","BNBUSDT",1735516867051,[[693.03,12.08],[693.01,1.82],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,20.53],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.74]]]
["binance-futures","BNBUSDT",1735516867102,[[693.03,12.08],[693.01,1.82],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,22.53],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.49]]]
["binance-futures","BNBUSDT",1735516867150,[[693.03,9.61],[693.01,1.82],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,24.87],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.49]]]
["binance-futures","BNBUSDT",1735516867308,[[693.03,9.75],[693.01,1.82],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,24.87],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.49]]]
["binance-futures","BNBUSDT",1735516867353,[[693.03,9.75],[693.01,1.82],[693.0,12.16],[692.99,3.41],[692.98,0.59]],[[693.04,24.89],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.49]]]
["binance-futures","BNBUSDT",1735516867463,[[693.03,9.6],[693.01,1.82],[693.0,6.94],[692.99,3.41],[692.98,0.59]],[[693.04,30.87],[693.05,0.46],[693.06,6.82],[693.07,14.31],[693.08,14.49]]]
["binance-futures","BNBUSDT",1735516867515,[[693.03,2.2],[693.0,6.94],[692.99,3.41],[692.98,0.01]],[[693.04,33.96],[693.05,0.46],[693.06,11.3],[693.07,18.31],[693.08,14.49]]]
["binance-futures","BNBUSDT",1735516867571,[[692.99,7.68],[692.98,0.01],[692.96,0.07],[692.95,0.1],[692.94,1.51]],[[693.0,25.3],[693.01,9.0],[693.03,7.32],[693.04,35.43],[693.05,0.46]]]
["binance-futures","BNBUSDT",1735516867621,[[692.99,7.68],[692.98,0.01],[692.96,0.07],[692.95,0.1],[692.94,1.51]],[[693.0,22.02],[693.01,9.0],[693.03,8.37],[693.04,34.95],[693.05,0.46]]]
["binance-futures","BNBUSDT",1735516867675,[[692.96,0.07],[692.95,0.1],[692.94,1.51]],[[692.97,7.2],[692.99,16.52],[693.0,40.91],[693.01,9.0],[693.03,8.37]]]
["binance-futures","BNBUSDT",1735516867726,[[692.95,13.03],[692.94,1.01],[692.93,8.79],[692.92,0.53],[692.9,0.73]],[[692.96,15.27],[692.97,6.35],[692.98,0.58],[692.99,7.22],[693.0,21.52]]]
["binance-futures","BNBUSDT",1735516867772,[[692.95,13.03],[692.94,2.57],[692.93,8.79],[692.92,0.53],[692.9,0.73]],[[692.96,28.0],[692.97,7.0],[692.98,0.58],[692.99,7.29],[693.0,21.52]]]
["binance-futures","BNBUSDT",1735516867829,[[692.95,13.06],[692.94,2.57],[692.93,8.79],[692.92,0.53],[692.9,0.73]],[[692.96,28.0],[692.97,6.94],[692.98,0.58],[692.99,7.22],[693.0,18.96]]]
["binance-futures","BNBUSDT",1735516867883,[[692.95,15.31],[692.94,2.57],[692.93,8.79],[692.92,0.53],[692.9,0.73]],[[692.96,22.02],[692.97,5.75],[692.98,0.58],[692.99,0.02],[693.0,6.35]]]
["binance-futures","BNBUSDT",1735516867933,[[692.95,6.47],[692.94,1.01],[692.93,8.79],[692.92,0.53],[692.9,0.73]],[[692.96,23.27],[692.97,5.75],[692.98,0.58],[692.99,0.02],[693.0,6.35]]]
["binance-futures","BNBUSDT",1735516867988,[[692.95,6.47],[692.94,1.01],[692.93,8.79],[692.92,0.53],[692.9,0.73]],[[692.96,26.65],[692.97,5.75],[692.98,0.58],[692.99,0.02],[693.0,6.35]]]
["binance-futures","BNBUSDT",1735516868040,[[692.91,5.16],[692.9,0.15]],[[692.92,17.05],[692.94,7.69],[692.95,4.6],[692.96,28.57],[692.97,0.65]]]
["binance-futures","BNBUSDT",1735516868085,[[692.91,1.45],[692.9,0.15],[692.82,20.39],[692.79,1.36],[692.76,5.74]],[[692.92,14.13],[692.94,12.3],[692.95,5.06],[692.96,25.0],[692.97,0.65]]]
["binance-futures","BNBUSDT",1735516868142,[[692.9,0.5],[692.84,4.38],[692.83,2.76],[692.82,0.94],[692.79,1.36]],[[692.91,45.33],[692.92,8.65],[692.94,9.71],[692.95,5.06],[692.96,29.0]]]
["binance-futures","BNBUSDT",1735516868193,[[692.9,0.5],[692.84,0.29],[692.83,2.76],[692.82,0.94],[692.79,1.36]],[[692.91,47.4],[692.92,8.51],[692.93,4.0],[692.94,9.71],[692.95,5.06]]]
["binance-futures","BNBUSDT",1735516868244,[[692.88,6.2],[692.84,0.29],[692.83,2.76],[692.82,0.94],[692.79,1.36]],[[692.89,30.26],[692.9,5.28],[692.91,32.19],[692.92,11.15],[692.94,9.71]]]
["binance-futures","BNBUSDT",1735516868297,[[692.88,6.31],[692.84,0.29],[692.83,2.76],[692.82,0.94],[692.79,1.36]],[[692.89,34.25],[692.9,1.28],[692.91,32.19],[692.92,11.15],[692.93,0.14]]]
["binance-futures","BNBUSDT",1735516868347,[[692.88,6.31],[692.84,0.29],[692.83,2.76],[692.82,0.94],[692.79,1.36]],[[692.89,35.5],[692.9,1.21],[692.91,32.19],[692.92,11.15],[692.93,0.14]]]
["binance-futures","BNBUSDT",1735516868396,[[692.88,6.31],[692.84,0.29],[692.83,2.76],[692.82,0.94],[692.79,1.36]],[[692.89,35.55],[692.9,1.21],[692.91,32.19],[692.92,11.15],[692.93,0.14]]]
["binance-futures","BNBUSDT",1735516868453,[[692.88,6.31],[692.84,0.29],[692.83,2.76],[692.82,0.36],[692.79,1.36]],[[692.89,35.55],[692.9,7.85],[692.91,29.69],[692.92,11.15],[692.93,7.25]]]
["binance-futures","BNBUSDT",1735516868503,[[692.88,10.15],[692.84,0.29],[692.83,2.76],[692.82,0.94],[692.8,5.45]],[[692.89,22.83],[692.9,1.21],[692.91,29.69],[692.92,11.15],[692.93,7.25]]]
["binance-futures","BNBUSDT",1735516868551,[[692.88,6.55],[692.84,0.29],[692.83,2.76],[692.82,2.73],[692.8,5.45]],[[692.89,22.91],[692.9,1.21],[692.91,29.69],[692.92,12.38],[692.93,7.25]]]
["binance-futures","BNBUSDT",1735516868608,[[692.88,10.23],[692.84,5.51],[692.83,2.76],[692.82,2.73],[692.8,5.45]],[[692.89,19.18],[692.9,1.21],[692.91,29.69],[692.92,5.26],[692.93,7.11]]]
["binance-futures","BNBUSDT",1735516868652,[[692.88,10.26],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,19.62],[692.9,1.21],[692.91,29.21],[692.92,5.26],[692.93,7.11]]]
["binance-futures","BNBUSDT",1735516868714,[[692.88,12.71],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,19.66],[692.9,1.21],[692.91,29.21],[692.92,5.26],[692.93,7.11]]]
["binance-futures","BNBUSDT",1735516868869,[[692.88,29.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,19.66],[692.9,1.21],[692.91,29.21],[692.92,5.26],[692.93,7.11]]]
["binance-futures","BNBUSDT",1735516868886,[[692.88,29.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,19.94],[692.9,1.21],[692.91,29.21],[692.92,5.26],[692.93,7.11]]]
["binance-futures","BNBUSDT",1735516868975,[[692.88,27.31],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,23.62],[692.9,1.21],[692.91,29.21],[692.92,5.26],[692.93,7.11]]]
["binance-futures","BNBUSDT",1735516869027,[[692.88,26.31],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,22.97],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869066,[[692.88,17.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,23.02],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869131,[[692.88,17.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,22.59],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869181,[[692.88,17.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,17.09],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869289,[[692.88,17.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,17.3],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869465,[[692.88,17.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,17.28],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869519,[[692.88,17.79],[692.85,2.1],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,16.6],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869558,[[692.88,17.79],[692.85,2.29],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,17.22],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516869623,[[692.88,17.79],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,17.22],[692.9,1.21],[692.91,29.21],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869669,[[692.88,21.46],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,17.22],[692.9,0.63],[692.91,29.21],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869725,[[692.88,21.48],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,19.84],[692.9,0.63],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869779,[[692.88,21.44],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,20.02],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869831,[[692.88,20.06],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,20.02],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869883,[[692.88,20.04],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,20.02],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869935,[[692.88,20.04],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,20.07],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516869992,[[692.88,20.04],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,20.2],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516870038,[[692.88,12.28],[692.85,2.54],[692.84,5.51],[692.83,2.76],[692.82,2.73]],[[692.89,21.85],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516870097,[[692.88,12.28],[692.85,2.54],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,21.85],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,3.21]]]
["binance-futures","BNBUSDT",1735516870147,[[692.88,12.28],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,21.89],[692.9,1.21],[692.91,27.41],[692.92,5.22],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516870197,[[692.88,12.2],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,31.71],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,14.32]]]
["binance-futures","BNBUSDT",1735516870235,[[692.88,12.19],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,31.71],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,14.32]]]
["binance-futures","BNBUSDT",1735516870293,[[692.88,12.19],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,31.71],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.46]]]
["binance-futures","BNBUSDT",1735516870409,[[692.88,12.13],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,28.0],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.46]]]
["binance-futures","BNBUSDT",1735516870459,[[692.88,12.11],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,28.0],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.46]]]
["binance-futures","BNBUSDT",1735516870512,[[692.88,12.11],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,31.68],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.32]]]
["binance-futures","BNBUSDT",1735516870566,[[692.88,12.38],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,25.72],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.32]]]
["binance-futures","BNBUSDT",1735516870608,[[692.88,12.67],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.01],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.32]]]
["binance-futures","BNBUSDT",1735516870772,[[692.88,12.73],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.01],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,14.32]]]
["binance-futures","BNBUSDT",1735516870818,[[692.88,12.73],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.01],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516870870,[[692.88,15.53],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.29],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516870934,[[692.88,15.53],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.29],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516870985,[[692.88,15.72],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.29],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871142,[[692.88,15.72],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,22.51],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871192,[[692.88,15.8],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,23.76],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871280,[[692.88,15.8],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.15]],[[692.89,21.36],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871325,[[692.88,15.52],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,21.2],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871387,[[692.88,15.52],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,20.99],[692.9,1.56],[692.91,27.41],[692.92,9.54],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871438,[[692.88,15.51],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,21.27],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871491,[[692.88,15.51],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,21.47],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871528,[[692.88,15.48],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,21.44],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871591,[[692.88,15.48],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,23.68],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871646,[[692.88,15.48],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,29.22],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871697,[[692.88,15.47],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,29.22],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871888,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,29.26],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516871967,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,31.86],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872017,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,32.57],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872069,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,32.63],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872182,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,32.67],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872251,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,32.64],[692.9,1.56],[692.91,27.41],[692.92,5.24],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872305,[[692.88,18.22],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,31.31],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872354,[[692.88,18.21],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,32.49],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872409,[[692.88,18.78],[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.89,32.65],[692.9,1.56],[692.91,27.41],[692.92,10.2],[692.93,10.32]]]
["binance-futures","BNBUSDT",1735516872460,[[692.85,0.47],[692.84,0.29],[692.83,2.76],[692.82,2.01]],[[692.86,5.35],[692.87,32.72],[692.88,35.18],[692.89,30.46],[692.9,3.63]]]
["binance-futures","BNBUSDT",1735516872512,[[692.85,0.83],[692.84,0.29],[692.83,2.76],[692.82,2.01],[692.8,0.22]],[[692.86,39.95],[692.87,10.49],[692.88,26.16],[692.89,22.04],[692.9,1.56]]]
["binance-futures","BNBUSDT",1735516872563,[[692.85,15.68],[692.84,0.29],[692.83,2.76],[692.82,2.01],[692.8,0.22]],[[692.86,41.36],[692.87,10.45],[692.88,26.16],[692.89,16.02],[692.9,1.56]]]
["binance-futures","BNBUSDT",1735516872610,[[692.85,15.68],[692.84,0.29],[692.83,2.76],[692.82,0.22],[692.8,0.22]],[[692.86,32.73],[692.87,10.45],[692.88,26.17],[692.89,20.98],[692.9,1.56]]]
["binance-futures","BNBUSDT",1735516872668,[[692.85,15.68],[692.84,0.29],[692.83,2.76],[692.82,0.22],[692.8,0.22]],[[692.86,32.74],[692.87,25.37],[692.88,16.88],[692.89,20.52],[692.9,1.56]]]
["binance-futures","BNBUSDT",1735516872719,[[692.85,15.68],[692.84,0.29],[692.83,3.0],[692.82,0.22],[692.8,0.22]],[[692.86,46.91],[692.87,25.37],[692.88,16.88],[692.89,8.87],[692.9,1.63]]]
["binance-futures","BNBUSDT",1735516872772,[[692.85,15.68],[692.84,0.29],[692.83,3.0],[692.82,0.22],[692.8,0.22]],[[692.86,47.18],[692.87,25.37],[692.88,16.89],[692.89,8.6],[692.9,1.77]]]
["binance-futures","BNBUSDT",1735516872810,[[692.85,15.7],[692.84,0.29],[692.83,3.0],[692.82,0.22],[692.8,0.22]],[[692.86,51.08],[692.87,19.93],[692.88,16.89],[692.89,8.6],[692.9,1.77]]]
["binance-futures","BNBUSDT",1735516872869,[[692.85,18.11],[692.84,0.29],[692.83,3.0],[692.82,0.22],[692.8,0.22]],[[692.86,52.93],[692.87,19.93],[692.88,16.9],[692.89,8.6],[692.9,1.77]]]
["binance-futures","BNBUSDT",1735516872997,[[692.85,18.08],[692.84,0.29],[692.83,3.0],[692.82,0.22],[692.8,0.19]],[[692.86,53.03],[692.87,19.93],[692.88,16.9],[692.89,8.5],[692.9,1.77]]]
["binance-futures","BNBUSDT",1735516873049,[],[[692.85,9.91],[692.86,68.28],[692.87,19.93],[692.88,16.9],[692.89,8.5]]]
["binance-futures","BNBUSDT",1735516873105,[[692.73,0.37],[692.71,0.11],[692.66,0.3],[692.65,1.4],[692.64,6.34]],[[692.78,7.53],[692.8,0.83],[692.83,2.42],[692.84,22.26],[692.85,50.64]]]
["binance-futures","BNBUSDT",1735516873155,[[692.69,2.87],[692.66,0.05],[692.65,0.77],[692.64,6.34]],[[692.78,22.52],[692.79,13.74],[692.8,6.05],[692.81,10.54],[692.82,9.36]]]
["binance-futures","BNBUSDT",1735516873207,[[692.76,8.44],[692.69,2.87],[692.66,0.05],[692.65,0.77],[692.64,6.34]],[[692.77,24.78],[692.78,27.6],[692.79,15.79],[692.8,6.05],[692.81,10.68]]]
["binance-futures","BNBUSDT",1735516873258,[[692.76,8.79],[692.69,2.87],[692.66,0.63],[692.65,0.07],[692.64,6.34]],[[692.77,23.67],[692.78,32.72],[692.79,14.67],[692.8,17.99],[692.81,0.77]]]
["binance-futures","BNBUSDT",1735516873310,[[692.76,12.75],[692.75,3.71],[692.7,2.11],[692.69,2.87],[692.66,5.38]],[[692.77,40.13],[692.78,32.75],[692.79,14.56],[692.8,18.62],[692.81,5.43]]]
["binance-futures","BNBUSDT",1735516873358,[[692.76,12.75],[692.75,3.71],[692.72,5.22],[692.7,2.11],[692.69,9.93]],[[692.77,36.84],[692.78,24.17],[692.79,14.39],[692.8,18.62],[692.81,5.29]]]
["binance-futures","BNBUSDT",1735516873410,[[692.76,12.4],[692.75,3.71],[692.72,5.22],[692.7,2.11],[692.69,9.93]],[[692.77,34.52],[692.78,24.17],[692.79,14.39],[692.8,22.12],[692.81,5.29]]]
["binance-futures","BNBUSDT",1735516873465,[[692.75,3.71],[692.72,5.22],[692.7,2.11],[692.69,7.46]],[[692.76,18.72],[692.77,50.81],[692.78,9.84],[692.79,14.39],[692.8,22.9]]]
["binance-futures","BNBUSDT",1735516873518,[[692.69,2.89],[692.66,0.41],[692.65,0.08],[692.62,0.05],[692.61,0.01]],[[692.76,23.67],[692.77,40.56],[692.78,11.91],[692.79,14.39],[692.8,20.34]]]
["binance-futures","BNBUSDT",1735516873569,[[692.69,2.89],[692.66,0.41],[692.65,0.08],[692.62,0.05],[692.61,0.01]],[[692.7,21.72],[692.76,23.67],[692.77,37.03],[692.78,11.91],[692.79,13.2]]]
["binance-futures","BNBUSDT",1735516873621,[[692.69,1.02],[692.66,1.02],[692.65,0.08],[692.62,0.05],[692.61,0.01]],[[692.7,21.72],[692.73,2.53],[692.75,4.0],[692.76,53.94],[692.77,28.11]]]
["binance-futures","BNBUSDT",1735516873676,[[692.69,1.02],[692.68,5.22],[692.66,1.02],[692.65,0.08],[692.62,0.05]],[[692.7,26.84],[692.72,5.22],[692.73,7.42],[692.75,6.42],[692.76,40.76]]]
["binance-futures","BNBUSDT",1735516873727,[[692.69,17.15],[692.68,5.22],[692.66,1.02],[692.65,2.5],[692.62,0.05]],[[692.7,28.06],[692.72,7.88],[692.73,4.83],[692.74,3.24],[692.75,6.53]]]
["binance-futures","BNBUSDT",1735516873778,[[692.69,14.89],[692.68,5.22],[692.66,1.02],[692.65,2.15],[692.62,0.05]],[[692.7,28.21],[692.72,7.88],[692.73,9.02],[692.74,3.24],[692.75,4.25]]]
["binance-futures","BNBUSDT",1735516873829,[[692.69,18.39],[692.68,5.22],[692.66,1.02],[692.65,2.15],[692.62,0.05]],[[692.7,23.27],[692.73,9.68],[692.74,0.86],[692.75,0.86],[692.76,23.94]]]
["binance-futures","BNBUSDT",1735516873881,[[692.69,23.69],[692.68,5.22],[692.66,1.02],[692.65,2.15],[692.62,0.05]],[[692.7,23.19],[692.73,4.96],[692.74,0.86],[692.75,14.94],[692.76,23.94]]]
["binance-futures","BNBUSDT",1735516873928,[[692.69,30.36],[692.68,5.22],[692.66,3.08],[692.65,2.15],[692.62,0.05]],[[692.7,0.04],[692.73,4.96],[692.75,14.94],[692.76,18.72],[692.77,24.3]]]
["binance-futures","BNBUSDT",1735516873982,[[692.74,21.65],[692.72,27.64],[692.7,20.1],[692.69,27.25],[692.68,5.22]],[[692.75,14.94],[692.76,18.72],[692.77,18.56],[692.78,0.04],[692.79,2.41]]]
["binance-futures","BNBUSDT",1735516874036,[[692.74,35.33],[692.73,9.07],[692.72,15.11],[692.71,4.85],[692.7,9.46]],[[692.75,7.7],[692.76,18.72],[692.77,18.11],[692.78,0.18],[692.79,2.41]]]
["binance-futures","BNBUSDT",1735516874092,[[692.74,34.28],[692.73,9.07],[692.72,12.64],[692.71,4.85],[692.7,7.64]],[[692.75,20.85],[692.76,18.72],[692.77,0.88],[692.78,0.16],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516874139,[[692.74,31.81],[692.73,7.48],[692.72,12.64],[692.71,4.29],[692.7,7.64]],[[692.75,20.85],[692.76,18.72],[692.77,0.88],[692.78,0.02],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516874197,[[692.74,34.46],[692.73,7.48],[692.72,12.64],[692.71,4.29],[692.7,7.64]],[[692.75,20.85],[692.76,18.72],[692.77,0.88],[692.78,0.02],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516874234,[[692.74,37.06],[692.73,7.48],[692.72,12.64],[692.71,4.29],[692.7,7.64]],[[692.75,20.85],[692.76,18.72],[692.77,0.88],[692.78,0.02],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516874302,[[692.75,14.57],[692.74,37.06],[692.73,7.48],[692.72,12.64],[692.71,4.29]],[[692.81,0.02],[692.82,15.76],[692.83,2.63],[692.84,8.39],[692.86,13.24]]]
["binance-futures","BNBUSDT",1735516874353,[[692.81,33.54],[692.8,65.04],[692.79,31.31],[692.78,1.52],[692.77,5.38]],[[692.82,11.88],[692.83,1.94],[692.84,4.39],[692.85,8.31],[692.86,0.07]]]
["binance-futures","BNBUSDT",1735516874405,[[692.81,55.64],[692.8,34.25],[692.79,13.42],[692.77,4.85]],[[692.82,12.36],[692.83,2.66],[692.84,4.39],[692.85,8.31],[692.86,0.07]]]
["binance-futures","BNBUSDT",1735516874456,[[692.83,7.31],[692.82,37.6],[692.81,50.06],[692.8,27.42],[692.79,11.67]],[[692.85,3.19],[692.86,0.04],[692.87,2.61],[692.9,1.74],[692.92,0.02]]]
["binance-futures","BNBUSDT",1735516874508,[[692.84,44.15],[692.83,30.34],[692.82,52.96],[692.81,17.1],[692.8,13.07]],[[692.85,0.98],[692.86,0.04],[692.87,0.14],[692.9,1.74],[692.92,0.02]]]
["binance-futures","BNBUSDT",1735516874561,[[692.86,11.82],[692.85,71.58],[692.84,45.55],[692.83,17.3],[692.82,14.0]],[[692.89,1.66],[692.9,4.39],[692.92,0.02],[692.94,4.03],[692.95,4.11]]]
["binance-futures","BNBUSDT",1735516874610,[[692.87,45.39],[692.86,62.57],[692.85,2.51],[692.84,9.53],[692.83,11.38]],[[692.88,3.82],[692.89,1.66],[692.9,3.3],[692.92,0.02],[692.93,0.03]]]
["binance-futures","BNBUSDT",1735516874663,[[692.87,38.27],[692.86,7.27],[692.85,2.47],[692.84,9.49],[692.83,11.38]],[[692.88,2.13],[692.89,1.66],[692.9,2.09],[692.92,0.02],[692.93,3.42]]]
["binance-futures","BNBUSDT",1735516874715,[[692.87,38.22],[692.86,2.82],[692.85,2.47],[692.84,8.93],[692.83,11.38]],[[692.88,2.13],[692.89,1.66],[692.9,1.11],[692.92,0.02],[692.93,9.18]]]
["binance-futures","BNBUSDT",1735516874761,[[692.87,25.16],[692.86,0.85],[692.85,2.47],[692.84,5.22],[692.83,7.67]],[[692.88,7.97],[692.89,1.66],[692.9,1.69],[692.92,7.66],[692.93,9.76]]]
["binance-futures","BNBUSDT",1735516874818,[[692.87,25.72],[692.86,0.85],[692.85,4.4],[692.84,5.22],[692.83,7.67]],[[692.88,2.84],[692.89,1.66],[692.9,1.69],[692.92,5.24],[692.93,11.74]]]
["binance-futures","BNBUSDT",1735516874869,[[692.87,25.72],[692.86,0.85],[692.85,4.4],[692.84,5.22],[692.83,7.67]],[[692.88,6.52],[692.89,1.66],[692.9,1.69],[692.92,5.24],[692.93,11.87]]]
["binance-futures","BNBUSDT",1735516874922,[[692.87,27.88],[692.86,0.85],[692.85,4.4],[692.84,5.22],[692.83,7.67]],[[692.88,6.56],[692.89,1.66],[692.9,1.69],[692.92,5.24],[692.93,11.87]]]
["binance-futures","BNBUSDT",1735516874974,[[692.87,27.88],[692.86,0.85],[692.85,1.93],[692.84,5.22],[692.83,7.67]],[[692.88,6.59],[692.89,1.66],[692.9,1.69],[692.92,5.24],[692.93,11.87]]]
["binance-futures","BNBUSDT",1735516875028,[[692.87,3.32],[692.85,1.93],[692.84,5.22],[692.83,2.47]],[[692.88,15.62],[692.89,1.61],[692.9,1.69],[692.92,5.24],[692.93,11.87]]]
["binance-futures","BNBUSDT",1735516875082,[[692.87,3.3],[692.84,5.22],[692.83,2.47],[692.78,2.42],[692.66,7.94]],[[692.88,15.77],[692.89,1.56],[692.9,1.69],[692.92,5.24],[692.93,11.87]]]
["binance-futures","BNBUSDT",1735516875133,[[692.87,3.35],[692.84,5.22],[692.83,2.47],[692.78,2.42],[692.67,32.93]],[[692.88,15.83],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875184,[[692.87,8.37],[692.85,2.42],[692.84,5.22],[692.83,2.47],[692.81,4.55]],[[692.88,12.03],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875235,[[692.87,8.82],[692.86,1.6],[692.85,2.42],[692.84,5.22],[692.83,2.47]],[[692.88,3.1],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875290,[[692.87,8.93],[692.86,1.6],[692.84,5.22],[692.83,2.47]],[[692.88,6.87],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875342,[[692.87,8.48],[692.86,1.6],[692.84,5.22],[692.83,2.47],[692.62,11.3]],[[692.88,6.94],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875400,[[692.87,8.47],[692.86,1.6],[692.84,5.22],[692.83,2.47],[692.62,11.3]],[[692.88,6.94],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875445,[[692.87,8.47],[692.86,1.6],[692.84,5.22],[692.83,2.47],[692.62,11.3]],[[692.88,6.78],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875504,[[692.81,2.08],[692.8,0.04],[692.79,2.47],[692.78,0.66],[692.77,0.02]],[[692.88,17.49],[692.89,1.56],[692.9,0.93],[692.91,0.9],[692.92,5.24]]]
["binance-futures","BNBUSDT",1735516875555,[[692.81,0.01],[692.8,5.26],[692.77,0.02]],[[692.82,10.47],[692.85,3.44],[692.87,30.31],[692.88,21.57],[692.89,1.56]]]
["binance-futures","BNBUSDT",1735516875605,[[692.8,5.26],[692.77,0.02],[692.75,0.14],[692.71,0.58],[692.67,21.24]],[[692.81,4.67],[692.82,19.6],[692.84,8.93],[692.85,14.61],[692.86,2.56]]]
["binance-futures","BNBUSDT",1735516875659,[[692.73,0.03],[692.71,0.58],[692.7,9.08]],[[692.77,7.24],[692.78,9.26],[692.8,0.04],[692.81,12.44],[692.82,9.13]]]
["binance-futures","BNBUSDT",1735516875710,[[692.76,13.17],[692.73,2.1],[692.71,0.58],[692.7,5.01],[692.67,3.84]],[[692.77,3.1],[692.79,0.58],[692.8,5.95],[692.82,6.35],[692.83,2.25]]]
["binance-futures","BNBUSDT",1735516875757,[[692.76,13.18],[692.73,2.45],[692.71,0.58],[692.7,5.01],[692.69,6.23]],[[692.77,3.13],[692.79,0.58],[692.8,0.03],[692.82,6.35],[692.86,3.13]]]
["binance-futures","BNBUSDT",1735516875812,[[692.76,13.32],[692.73,2.45],[692.71,0.58],[692.7,2.52],[692.69,6.23]],[[692.77,3.37],[692.79,0.58],[692.8,0.03],[692.82,2.64],[692.86,3.13]]]
["binance-futures","BNBUSDT",1735516875860,[[692.76,17.4],[692.73,4.52],[692.72,9.46],[692.71,0.58],[692.7,8.52]],[[692.77,3.39],[692.79,0.58],[692.8,0.03],[692.82,2.64],[692.86,6.02]]]
["binance-futures","BNBUSDT",1735516875917,[[692.76,17.4],[692.73,7.3],[692.72,9.46],[692.71,0.58],[692.7,8.52]],[[692.77,3.39],[692.79,0.58],[692.8,0.03],[692.82,2.64],[692.86,6.02]]]
["binance-futures","BNBUSDT",1735516875945,[[692.76,17.4],[692.75,0.56],[692.73,7.3],[692.72,9.46],[692.71,0.58]],[[692.77,3.4],[692.79,0.58],[692.8,0.03],[692.82,2.64],[692.86,6.02]]]
["binance-futures","BNBUSDT",1735516876022,[[692.76,27.92],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,0.58]],[[692.77,3.44],[692.79,0.58],[692.8,0.03],[692.82,2.64],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876073,[[692.76,24.19],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,1.3]],[[692.77,3.44],[692.79,1.44],[692.8,0.03],[692.82,2.64],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876125,[[692.76,24.21],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,1.3]],[[692.77,3.95],[692.79,1.44],[692.8,0.03],[692.82,2.07],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876161,[[692.76,24.15],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,1.3]],[[692.77,3.95],[692.79,1.44],[692.8,0.03],[692.82,2.07],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876235,[[692.76,24.15],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,0.94]],[[692.77,3.25],[692.79,1.44],[692.8,0.02],[692.82,2.07],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876285,[[692.76,24.29],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,0.58]],[[692.77,3.26],[692.79,1.44],[692.8,0.02],[692.82,2.07],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876339,[[692.76,24.02],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,0.58]],[[692.77,3.27],[692.79,1.44],[692.8,0.02],[692.82,2.07],[692.84,5.22]]]
["binance-futures","BNBUSDT",1735516876437,[[692.76,24.02],[692.75,0.56],[692.73,3.62],[692.72,5.23],[692.71,0.58]],[[692.77,3.42],[692.78,0.35],[692.79,1.44],[692.8,0.02],[692.82,2.07]]]
["binance-futures","BNBUSDT",1735516876568,[[692.76,24.02],[692.75,0.56],[692.74,0.74],[692.73,3.62],[692.72,5.23]],[[692.77,3.42],[692.78,0.35],[692.79,1.44],[692.8,0.02],[692.82,2.07]]]
["binance-futures","BNBUSDT",1735516876608,[[692.76,24.02],[692.75,0.56],[692.74,0.74],[692.73,3.62],[692.72,5.23]],[[692.77,3.42],[692.78,0.35],[692.79,1.44],[692.8,0.02],[692.82,3.63]]]
["binance-futures","BNBUSDT",1735516876724,[[692.76,24.02],[692.75,0.56],[692.74,0.6],[692.73,3.62],[692.72,5.23]],[[692.77,3.42],[692.78,0.35],[692.79,1.44],[692.8,0.02],[692.82,3.95]]]
["binance-futures","BNBUSDT",1735516876768,[[692.76,24.02],[692.75,0.56],[692.74,0.6],[692.73,3.62],[692.72,5.23]],[[692.77,3.42],[692.78,0.35],[692.79,2.02],[692.8,0.02],[692.82,3.95]]]
["binance-futures","BNBUSDT",1735516876827,[[692.76,20.39],[692.75,0.56],[692.74,0.6],[692.73,3.62],[692.72,5.23]],[[692.77,3.38],[692.78,0.35],[692.79,2.02],[692.8,0.02],[692.82,3.95]]]
["binance-futures","BNBUSDT",1735516876883,[[692.76,22.89],[692.75,0.56],[692.74,0.6],[692.73,3.62],[692.72,5.23]],[[692.77,3.42],[692.78,0.35],[692.79,2.02],[692.8,0.02],[692.82,3.95]]]
["binance-futures","BNBUSDT",1735516877000,[[692.76,7.79],[692.75,0.56],[692.74,0.02],[692.73,2.1],[692.72,5.23]],[[692.77,15.83],[692.78,0.42],[692.79,2.02],[692.8,5.24],[692.81,2.42]]]
["binance-futures","BNBUSDT",1735516877052,[[692.76,10.7],[692.75,0.56],[692.74,0.02],[692.73,0.03],[692.72,5.23]],[[692.77,14.17],[692.78,2.84],[692.79,3.76],[692.8,5.24],[692.86,3.13]]]
["binance-futures","BNBUSDT",1735516877099,[[692.76,10.72],[692.74,0.02],[692.73,0.03],[692.72,5.23]],[[692.77,10.32],[692.78,0.42],[692.79,2.02],[692.8,5.24],[692.85,0.66]]]
["binance-futures","BNBUSDT",1735516877143,[[692.76,10.98],[692.74,0.02],[692.73,0.03],[692.72,5.23],[692.7,1.88]],[[692.77,10.34],[692.78,0.42],[692.79,2.02],[692.8,5.24],[692.85,0.66]]]
["binance-futures","BNBUSDT",1735516877213,[[692.76,11.0],[692.74,0.02],[692.73,0.03],[692.72,5.23],[692.7,1.88]],[[692.77,7.84],[692.78,0.42],[692.79,2.02],[692.8,5.24],[692.85,0.66]]]
["binance-futures","BNBUSDT",1735516877263,[],[[692.7,7.53],[692.73,3.86],[692.74,1.39],[692.75,3.05],[692.76,14.97]]]
["binance-futures","BNBUSDT",1735516877317,[[692.69,9.05],[692.65,15.33],[692.62,4.36],[692.61,8.24],[692.6,16.84]],[[692.7,7.57],[692.72,5.22],[692.73,1.44],[692.74,1.28],[692.75,3.05]]]
["binance-futures","BNBUSDT",1735516877370,[[692.72,34.52],[692.71,16.37],[692.7,3.71],[692.69,8.27],[692.68,5.22]],[[692.73,1.44],[692.74,0.58],[692.75,3.05],[692.77,3.08],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877420,[[692.72,38.78],[692.71,12.43],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,1.58],[692.74,0.58],[692.76,5.22],[692.77,3.03],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877523,[[692.72,42.72],[692.71,12.43],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,1.58],[692.74,0.58],[692.76,5.22],[692.77,3.03],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877624,[[692.72,42.72],[692.71,12.43],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,1.6],[692.74,0.58],[692.76,5.22],[692.77,3.01],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877679,[[692.72,42.68],[692.71,12.43],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,2.16],[692.74,0.58],[692.76,5.22],[692.77,2.45],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877726,[[692.72,42.7],[692.71,12.39],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,4.29],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877848,[[692.72,41.8],[692.71,12.39],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,4.17],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516877949,[[692.72,40.95],[692.71,9.07],[692.7,3.86],[692.69,8.27],[692.68,5.22]],[[692.73,4.17],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516878002,[[692.72,40.95],[692.71,9.07],[692.7,4.55],[692.69,8.27],[692.68,5.22]],[[692.73,4.17],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516878114,[[692.72,40.95],[692.71,9.07],[692.7,4.55],[692.69,8.27],[692.68,5.22]],[[692.73,4.21],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516878165,[[692.72,38.97],[692.71,8.22],[692.7,4.55],[692.69,8.27],[692.68,5.22]],[[692.73,5.41],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516878215,[[692.72,33.14],[692.71,3.78],[692.7,0.84],[692.69,8.27],[692.68,5.22]],[[692.73,5.5],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,0.37]]]
["binance-futures","BNBUSDT",1735516878253,[[692.72,7.82],[692.71,2.58],[692.7,0.84],[692.69,2.74]],[[692.73,22.17],[692.74,0.58],[692.75,2.42],[692.76,5.22],[692.77,0.36]]]
["binance-futures","BNBUSDT",1735516878314,[[692.72,6.86],[692.7,0.84],[692.69,2.74],[692.66,0.41],[692.6,15.76]],[[692.73,26.5],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516878371,[[692.72,6.86],[692.7,0.84],[692.69,2.74],[692.66,0.41],[692.65,0.93]],[[692.73,16.64],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516878419,[[692.72,6.89],[692.7,0.84],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,18.38],[692.74,0.58],[692.76,6.92],[692.77,0.5],[692.79,0.61]]]
["binance-futures","BNBUSDT",1735516878467,[[692.72,6.89],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,19.24],[692.74,0.58],[692.76,6.92],[692.77,0.5],[692.78,1.86]]]
["binance-futures","BNBUSDT",1735516878517,[[692.72,2.95],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.93],[692.74,0.58],[692.76,7.53],[692.77,0.5],[692.78,1.86]]]
["binance-futures","BNBUSDT",1735516878574,[[692.72,2.95],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.93],[692.74,0.58],[692.76,7.53],[692.77,0.5],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516878631,[[692.72,2.95],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.93],[692.74,0.58],[692.76,7.53],[692.77,0.5],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516878669,[[692.72,3.14],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.93],[692.74,0.58],[692.76,7.53],[692.77,0.5],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516878732,[[692.72,3.14],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.93],[692.74,0.58],[692.76,7.53],[692.77,0.64],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516878841,[[692.72,5.67],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.95],[692.74,0.58],[692.76,7.53],[692.77,0.64],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516878893,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.95],[692.74,0.58],[692.76,7.53],[692.77,9.25],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516878919,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,22.96],[692.74,0.58],[692.76,10.42],[692.77,7.75],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516879048,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,19.25],[692.74,0.58],[692.76,10.42],[692.77,7.75],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516879169,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,19.15],[692.74,0.58],[692.76,10.42],[692.77,7.75],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516879207,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.66,2.28],[692.65,0.08]],[[692.73,14.45],[692.74,0.58],[692.76,10.42],[692.77,0.64],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516879252,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,14.45],[692.74,0.58],[692.76,7.53],[692.77,2.14],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516879329,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,12.19],[692.74,0.58],[692.76,7.53],[692.77,2.14],[692.78,3.42]]]
["binance-futures","BNBUSDT",1735516879424,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,12.05],[692.74,0.58],[692.76,7.53],[692.77,2.14],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516879606,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,10.25],[692.74,0.58],[692.76,6.92],[692.77,2.14],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516879669,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,10.22],[692.74,0.58],[692.76,6.92],[692.77,2.14],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516879761,[[692.72,6.13],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,10.47],[692.74,0.58],[692.76,6.92],[692.77,2.14],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516879871,[[692.72,8.46],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,10.49],[692.74,0.58],[692.76,6.92],[692.77,2.14],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516879950,[[692.72,8.47],[692.7,0.69],[692.69,2.74],[692.68,5.22],[692.66,2.28]],[[692.73,6.78],[692.74,0.58],[692.76,6.92],[692.77,0.36],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516880001,[[692.72,8.48],[692.7,3.11],[692.69,2.74],[692.68,5.22],[692.66,2.86]],[[692.73,6.78],[692.74,0.58],[692.76,6.92],[692.77,0.36],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516880054,[[692.72,10.66],[692.71,1.66],[692.7,0.69],[692.69,2.74],[692.68,5.22]],[[692.73,6.6],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516880105,[[692.72,8.23],[692.71,1.66],[692.7,0.69],[692.69,2.74],[692.68,5.22]],[[692.73,7.97],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516880158,[[692.72,8.23],[692.71,1.66],[692.7,0.69],[692.69,2.74],[692.68,5.22]],[[692.73,7.35],[692.74,0.58],[692.76,5.22],[692.77,0.36],[692.78,3.48]]]
["binance-futures","BNBUSDT",1735516880210,[[692.7,0.72],[692.69,2.74]],[[692.71,16.13],[692.72,5.26],[692.73,3.89],[692.74,0.58],[692.76,5.22]]]
["binance-futures","BNBUSDT",1735516880257,[[692.7,4.56],[692.69,2.74],[692.68,5.22],[692.61,2.49],[692.25,76.68]],[[692.71,16.74],[692.72,5.22],[692.73,3.83],[692.74,0.58],[692.76,5.22]]]
["binance-futures","BNBUSDT",1735516880309,[[692.7,3.12],[692.69,2.74],[692.68,5.22],[692.61,2.49],[692.25,76.68]],[[692.71,16.8],[692.72,5.22],[692.73,3.83],[692.74,0.58],[692.76,10.25]]]
["binance-futures","BNBUSDT",1735516880366,[[692.7,3.12],[692.69,2.74],[692.61,2.49],[692.25,76.68]],[[692.71,16.8],[692.72,5.22],[692.73,3.83],[692.74,0.58],[692.76,11.97]]]
["binance-futures","BNBUSDT",1735516880419,[[692.7,0.72],[692.69,2.74],[692.61,2.49],[692.57,2.01],[692.54,2.7]],[[692.71,18.87],[692.72,5.22],[692.73,3.83],[692.74,0.58],[692.76,12.69]]]
["binance-futures","BNBUSDT",1735516880469,[[692.7,0.67],[692.69,2.74],[692.61,2.49],[692.57,2.01],[692.54,2.7]],[[692.71,19.13],[692.72,5.22],[692.73,3.62],[692.74,0.58],[692.76,12.69]]]
["binance-futures","BNBUSDT",1735516880535,[[692.7,0.46],[692.69,2.74],[692.61,2.49],[692.57,2.01],[692.54,2.7]],[[692.71,20.75],[692.72,5.22],[692.73,2.19],[692.74,0.58],[692.76,12.69]]]
["binance-futures","BNBUSDT",1735516880583,[[692.69,2.77],[692.63,0.02],[692.61,2.49],[692.59,1.62],[692.57,16.44]],[[692.7,10.2],[692.71,11.04],[692.72,5.22],[692.73,2.19],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880630,[[692.69,2.77],[692.63,0.02],[692.61,2.49],[692.59,1.62],[692.58,6.42]],[[692.7,10.24],[692.71,11.04],[692.72,5.22],[692.73,2.15],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880688,[[692.69,3.14],[692.63,0.02],[692.61,2.49],[692.59,1.62],[692.58,6.42]],[[692.7,11.75],[692.71,11.04],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880743,[[692.69,3.14],[692.63,0.02],[692.61,2.49],[692.59,1.62],[692.58,6.42]],[[692.7,17.61],[692.71,6.46],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880801,[[692.69,3.14],[692.63,0.02],[692.61,2.49],[692.59,1.62],[692.58,6.42]],[[692.7,17.48],[692.71,6.44],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880848,[[692.69,5.61],[692.65,2.5],[692.63,0.02],[692.61,2.49],[692.59,1.62]],[[692.7,5.97],[692.71,4.15],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880907,[[692.69,8.75],[692.68,5.22],[692.65,2.5],[692.63,0.6],[692.61,2.49]],[[692.7,5.8],[692.71,2.17],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516880956,[[692.69,8.73],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,5.33],[692.71,2.17],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881009,[[692.69,8.75],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.07],[692.71,2.17],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881061,[[692.69,6.08],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.19],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881111,[[692.69,6.48],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.15],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881186,[[692.69,6.48],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.55],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881241,[[692.69,6.44],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,4.45],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881288,[[692.69,6.45],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.42],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881401,[[692.69,9.42],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,5.47],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881504,[[692.69,12.98],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,5.47],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881547,[[692.69,12.99],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,5.47],[692.71,2.07],[692.72,5.22],[692.73,0.57],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881631,[[692.69,12.99],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,5.54],[692.71,2.07],[692.72,5.22],[692.73,0.52],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881769,[[692.69,8.84],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.23],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881876,[[692.69,11.2],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.23],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516881949,[[692.69,8.75],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.84],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882056,[[692.69,8.75],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.74],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882107,[[692.69,8.75],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,6.7],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882145,[[692.69,8.75],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,7.1],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882206,[[692.69,8.76],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,7.91],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882301,[[692.69,8.76],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,7.92],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882355,[[692.69,8.76],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,11.63],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882401,[[692.69,7.26],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,11.59],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882507,[[692.69,7.25],[692.68,5.22],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,11.59],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882601,[[692.69,7.25],[692.66,0.41],[692.65,0.08],[692.63,0.6],[692.61,2.49]],[[692.7,11.59],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882651,[[692.69,7.25],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,11.59],[692.71,2.07],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882719,[[692.69,7.25],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,11.59],[692.71,2.42],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882772,[[692.69,5.75],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,11.63],[692.71,2.42],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882881,[[692.69,8.15],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,11.63],[692.71,2.42],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516882935,[[692.69,8.15],[692.66,0.41],[692.65,1.81],[692.63,0.02],[692.61,2.49]],[[692.7,11.63],[692.71,2.42],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883001,[[692.69,8.14],[692.66,0.41],[692.65,1.81],[692.63,0.02],[692.61,2.49]],[[692.7,11.64],[692.71,2.42],[692.72,5.22],[692.73,0.48],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883109,[[692.69,8.15],[692.66,0.41],[692.65,1.81],[692.63,0.02],[692.61,2.49]],[[692.7,11.73],[692.71,2.42],[692.72,5.22],[692.73,0.37],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883156,[[692.69,20.69],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,7.42],[692.71,1.84],[692.73,0.33],[692.74,0.58],[692.75,3.05]]]
["binance-futures","BNBUSDT",1735516883207,[[692.69,18.79],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.96]],[[692.7,7.84],[692.71,1.84],[692.73,0.33],[692.74,0.58],[692.75,3.05]]]
["binance-futures","BNBUSDT",1735516883263,[[692.69,24.88],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,7.84],[692.71,1.84],[692.73,0.33],[692.74,0.58],[692.75,3.05]]]
["binance-futures","BNBUSDT",1735516883300,[[692.69,29.13],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,7.89],[692.71,1.84],[692.73,0.28],[692.74,0.58],[692.75,3.11]]]
["binance-futures","BNBUSDT",1735516883366,[[692.69,29.16],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,8.21],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883421,[[692.69,24.5],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,8.21],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883465,[[692.69,8.72],[692.68,5.22],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,8.21],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883653,[[692.69,8.96],[692.68,5.22],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,8.14],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883728,[[692.69,8.96],[692.68,5.22],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,8.92],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883780,[[692.69,8.96],[692.68,5.22],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,8.9],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883892,[[692.69,10.72],[692.68,5.22],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,13.3],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516883958,[[692.69,10.42],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,13.3],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884005,[[692.69,10.42],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.59,14.71]],[[692.7,13.29],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884057,[[692.69,10.42],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,4.36]],[[692.7,13.29],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884129,[[692.69,10.43],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,4.36]],[[692.7,15.89],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884194,[[692.69,10.47],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,13.78],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884250,[[692.69,10.19],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,14.69],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884287,[[692.69,10.19],[692.66,0.41],[692.65,1.81],[692.63,0.6],[692.61,2.49]],[[692.7,14.86],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884540,[[692.69,12.64],[692.68,5.22],[692.66,0.41],[692.65,1.81],[692.63,0.6]],[[692.7,10.54],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884819,[[692.69,24.02],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,10.95],[692.71,2.42],[692.72,5.22],[692.73,0.28],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735516884870,[[692.69,27.86],[692.68,5.22],[692.66,0.99],[692.65,1.81],[692.63,0.6]],[[692.7,11.92],[692.71,1.84],[692.73,0.28],[692.74,0.58],[692.81,0.31]]]
["binance-futures","BNBUSDT",1735516884921,[[692.75,5.33],[692.74,34.2],[692.73,28.51],[692.72,46.13],[692.71,0.58]],[[692.77,0.77],[692.78,2.6],[692.79,0.58],[692.8,5.87],[692.81,0.02]]]
["binance-futures","BNBUSDT",1735516884971,[[692.76,33.18],[692.75,14.08],[692.74,0.58],[692.73,12.44],[692.72,8.93]],[[692.77,4.8],[692.78,2.6],[692.79,0.58],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885019,[[692.76,22.05],[692.75,3.83],[692.73,2.47],[692.72,5.22]],[[692.77,5.79],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885078,[[692.76,13.24],[692.73,2.15],[692.72,5.22],[692.7,3.71],[692.68,5.22]],[[692.77,6.51],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,5.57]]]
["binance-futures","BNBUSDT",1735516885124,[[692.76,13.68],[692.72,5.22],[692.7,4.03],[692.69,16.23],[692.68,5.22]],[[692.77,6.51],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885179,[[692.76,13.14],[692.72,5.22],[692.7,4.03],[692.69,16.23],[692.68,5.22]],[[692.77,6.51],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885229,[[692.76,12.61],[692.72,5.22],[692.7,4.03],[692.69,16.19],[692.68,5.22]],[[692.77,6.84],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885269,[[692.76,12.72],[692.72,5.22],[692.7,4.03],[692.69,16.12],[692.68,5.22]],[[692.77,6.84],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885317,[[692.76,12.99],[692.72,5.22],[692.7,4.03],[692.69,15.87],[692.68,5.22]],[[692.77,3.17],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885444,[[692.76,12.99],[692.72,5.22],[692.7,4.03],[692.69,15.87],[692.68,5.22]],[[692.77,5.88],[692.78,0.02],[692.79,0.58],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885547,[[692.76,12.99],[692.72,5.22],[692.7,4.03],[692.69,15.87],[692.68,5.22]],[[692.77,5.88],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885589,[[692.76,12.99],[692.72,5.22],[692.7,4.03],[692.69,15.87],[692.68,5.22]],[[692.77,6.81],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885679,[[692.76,10.83],[692.72,5.22],[692.7,4.03],[692.69,14.07],[692.68,5.22]],[[692.77,6.85],[692.78,0.02],[692.79,3.0],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885842,[[692.76,25.18],[692.74,0.58],[692.72,5.22],[692.71,0.58],[692.7,4.03]],[[692.77,0.69],[692.78,0.02],[692.79,0.58],[692.8,5.87],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516885878,[[692.76,25.18],[692.74,0.58],[692.72,5.22],[692.71,0.58],[692.7,4.03]],[[692.77,0.69],[692.78,0.02],[692.79,3.0],[692.8,0.65],[692.81,4.57]]]
["binance-futures","BNBUSDT",1735516886002,[[692.79,2.96],[692.78,39.05],[692.77,50.35],[692.76,16.01],[692.74,0.58]],[[692.81,0.02],[692.82,3.89],[692.86,5.43],[692.88,25.4],[692.89,19.16]]]
["binance-futures","BNBUSDT",1735516886053,[[692.81,41.07],[692.8,45.5],[692.79,52.37],[692.78,27.21],[692.77,12.69]],[[692.83,1.06],[692.84,6.41],[692.85,0.65],[692.86,0.07],[692.87,0.58]]]
["binance-futures","BNBUSDT",1735516886103,[[692.82,57.93],[692.81,37.82],[692.8,21.56],[692.79,22.91],[692.78,13.12]],[[692.83,4.77],[692.84,6.41],[692.85,0.65],[692.86,0.79],[692.87,1.3]]]
["binance-futures","BNBUSDT",1735516886155,[[692.82,43.42],[692.81,14.05],[692.8,14.93],[692.79,14.52],[692.78,9.71]],[[692.83,6.77],[692.85,0.65],[692.86,0.79],[692.87,1.3],[692.88,8.44]]]
["binance-futures","BNBUSDT",1735516886210,[[692.82,45.73],[692.81,12.14],[692.8,14.93],[692.79,13.96],[692.78,9.71]],[[692.83,5.8],[692.86,0.05],[692.87,1.3],[692.88,9.88],[692.91,13.85]]]
["binance-futures","BNBUSDT",1735516886263,[[692.82,44.49],[692.81,12.14],[692.8,14.93],[692.79,19.65],[692.78,9.71]],[[692.83,2.22],[692.86,0.05],[692.87,1.3],[692.88,13.7],[692.94,24.76]]]
["binance-futures","BNBUSDT",1735516886311,[[692.82,46.65],[692.81,12.14],[692.8,14.93],[692.79,19.65],[692.78,9.71]],[[692.83,2.22],[692.86,0.05],[692.87,1.3],[692.88,13.19],[692.92,9.24]]]
["binance-futures","BNBUSDT",1735516886422,[[692.82,45.8],[692.81,8.73],[692.8,8.93],[692.79,13.65],[692.78,3.71]],[[692.83,2.22],[692.86,0.05],[692.87,1.3],[692.88,13.19],[692.92,5.41]]]
["binance-futures","BNBUSDT",1735516886474,[[692.82,45.82],[692.81,9.18],[692.8,8.93],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.86,0.05],[692.87,1.3],[692.88,13.19],[692.91,1.85]]]
["binance-futures","BNBUSDT",1735516886493,[[692.82,45.82],[692.81,9.18],[692.8,8.93],[692.79,12.15],[692.78,3.71]],[[692.83,2.26],[692.86,0.05],[692.87,1.3],[692.88,13.19],[692.91,1.85]]]
["binance-futures","BNBUSDT",1735516886574,[[692.82,45.82],[692.81,9.18],[692.8,8.93],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516886616,[[692.82,45.82],[692.81,9.18],[692.8,8.98],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.86,0.05],[692.87,1.3],[692.88,13.19],[693.03,35.99]]]
["binance-futures","BNBUSDT",1735516886676,[[692.82,45.81],[692.81,6.71],[692.8,8.98],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516886729,[[692.82,46.06],[692.81,6.71],[692.8,8.98],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516886802,[[692.82,45.48],[692.81,6.71],[692.8,8.98],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516886853,[[692.82,42.56],[692.81,5.86],[692.8,8.98],[692.79,12.15],[692.78,3.71]],[[692.83,2.39],[692.86,0.05],[692.87,1.3],[692.88,13.19],[692.94,8.29]]]
["binance-futures","BNBUSDT",1735516886873,[[692.82,42.56],[692.81,5.86],[692.8,8.98],[692.79,9.68],[692.78,3.71]],[[692.83,3.69],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516886954,[[692.82,41.44],[692.81,5.86],[692.8,8.98],[692.79,8.48],[692.78,3.71]],[[692.83,3.69],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516887011,[[692.82,41.44],[692.81,5.86],[692.8,5.27],[692.79,8.48],[692.78,3.71]],[[692.83,3.69],[692.84,5.22],[692.86,0.05],[692.87,1.3],[692.88,13.19]]]
["binance-futures","BNBUSDT",1735516887063,[[692.82,41.44],[692.81,3.33],[692.8,5.27],[692.79,8.48],[692.78,3.71]],[[692.83,2.36],[692.84,5.22],[692.86,0.02],[692.87,1.3],[692.88,17.19]]]
["binance-futures","BNBUSDT",1735516887128,[[692.82,41.44],[692.81,3.33],[692.8,5.27],[692.79,8.48],[692.78,3.71]],[[692.83,2.36],[692.86,0.02],[692.87,1.3],[692.88,17.19],[692.95,5.75]]]
["binance-futures","BNBUSDT",1735516887183,[[692.82,41.43],[692.81,3.33],[692.8,5.27],[692.79,8.48],[692.78,3.71]],[[692.83,2.36],[692.86,0.02],[692.87,1.3],[692.88,17.19],[692.95,5.75]]]
["binance-futures","BNBUSDT",1735516887235,[[692.82,40.58],[692.81,3.33],[692.8,5.27],[692.79,8.48],[692.78,3.71]],[[692.83,2.46],[692.86,0.02],[692.87,0.58],[692.88,17.19],[692.9,1.21]]]
["binance-futures","BNBUSDT",1735516887284,[[692.82,42.81],[692.81,3.33],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,1.33],[692.86,0.02],[692.87,0.58],[692.88,14.19],[692.89,4.76]]]
["binance-futures","BNBUSDT",1735516887336,[[692.82,43.06],[692.81,4.79],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,1.51],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,11.34]]]
["binance-futures","BNBUSDT",1735516887388,[[692.82,42.07],[692.81,3.93],[692.8,5.41],[692.79,7.9],[692.78,3.71]],[[692.83,1.51],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,7.52]]]
["binance-futures","BNBUSDT",1735516887445,[[692.82,42.05],[692.81,3.93],[692.8,5.41],[692.79,7.9],[692.78,3.71]],[[692.83,1.75],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,14.36]]]
["binance-futures","BNBUSDT",1735516887496,[[692.82,42.05],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,1.7],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,14.36]]]
["binance-futures","BNBUSDT",1735516887548,[[692.82,42.52],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,1.86],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516887652,[[692.82,42.52],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,5.7],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516887709,[[692.82,42.52],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,5.73],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516887761,[[692.82,42.53],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,5.73],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516887849,[[692.82,42.53],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.25],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516887909,[[692.82,43.09],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.12],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888087,[[692.82,42.51],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.25],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888140,[[692.82,42.53],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.25],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888186,[[692.82,42.67],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.25],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888277,[[692.82,42.72],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888352,[[692.82,42.72],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.14],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888402,[[692.82,45.1],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888449,[[692.82,45.0],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516888608,[[692.82,45.6],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516888652,[[692.82,41.66],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516888749,[[692.82,41.66],[692.81,3.93],[692.8,5.41],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516888865,[[692.82,41.66],[692.81,3.93],[692.8,5.43],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516888917,[[692.82,41.76],[692.81,4.49],[692.8,5.29],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516888966,[[692.82,42.47],[692.81,4.49],[692.8,5.29],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516889019,[[692.82,42.94],[692.81,4.49],[692.8,5.29],[692.79,8.48],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516889063,[[692.82,42.94],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516889117,[[692.82,43.14],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516889170,[[692.82,43.41],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.01],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516889233,[[692.82,43.53],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.04],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,14.31]]]
["binance-futures","BNBUSDT",1735516889256,[[692.82,40.93],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.03],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889335,[[692.82,41.01],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.03],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889393,[[692.82,41.01],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.14],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889446,[[692.82,44.77],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889510,[[692.82,42.65],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889548,[[692.82,42.79],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889609,[[692.82,43.03],[692.81,4.49],[692.8,5.29],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889672,[[692.82,43.58],[692.81,4.49],[692.8,5.43],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889721,[[692.82,39.86],[692.81,4.49],[692.8,5.43],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889770,[[692.82,40.12],[692.81,4.49],[692.8,5.43],[692.79,8.84],[692.78,3.71]],[[692.83,4.18],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.96,5.96]]]
["binance-futures","BNBUSDT",1735516889830,[[692.82,34.89],[692.81,4.54],[692.8,5.43],[692.79,4.65],[692.78,3.71]],[[692.83,4.34],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889887,[[692.82,34.44],[692.81,4.54],[692.8,5.43],[692.79,4.65],[692.78,6.33]],[[692.83,4.34],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889933,[[692.82,34.89],[692.81,4.54],[692.8,5.43],[692.79,4.65],[692.78,6.33]],[[692.83,4.21],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516889987,[[692.82,37.34],[692.81,4.54],[692.8,5.43],[692.79,4.65],[692.78,6.33]],[[692.83,4.21],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890074,[[692.82,37.34],[692.81,4.54],[692.8,6.87],[692.79,4.65],[692.78,8.3]],[[692.83,4.18],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.97,18.39]]]
["binance-futures","BNBUSDT",1735516890118,[[692.82,37.35],[692.81,4.54],[692.8,6.87],[692.79,8.85],[692.78,5.68]],[[692.83,4.18],[692.86,0.02],[692.87,0.58],[692.88,5.22],[692.94,9.85]]]
["binance-futures","BNBUSDT",1735516890184,[[692.82,37.35],[692.81,4.54],[692.8,6.87],[692.79,8.85],[692.78,5.68]],[[692.83,4.22],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890247,[[692.82,37.33],[692.81,4.54],[692.8,6.87],[692.79,8.85],[692.78,5.68]],[[692.83,4.22],[692.84,5.22],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890304,[[692.82,37.32],[692.81,4.54],[692.8,5.43],[692.79,8.85],[692.78,3.71]],[[692.83,4.31],[692.84,16.34],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890361,[[692.82,34.78],[692.81,4.54],[692.8,5.43],[692.79,8.85],[692.78,3.71]],[[692.83,4.3],[692.84,16.34],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890417,[[692.82,32.04],[692.81,4.54],[692.8,5.43],[692.79,8.85],[692.78,3.71]],[[692.83,5.6],[692.84,17.78],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890458,[[692.82,31.92],[692.81,4.54],[692.8,5.38],[692.79,8.85],[692.78,3.71]],[[692.83,5.64],[692.84,17.78],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890520,[[692.82,31.92],[692.81,4.54],[692.8,5.38],[692.79,8.85],[692.78,3.71]],[[692.83,2.87],[692.84,17.78],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890731,[[692.82,31.78],[692.81,4.54],[692.8,5.38],[692.79,8.85],[692.78,3.71]],[[692.83,2.85],[692.84,17.78],[692.86,0.02],[692.87,0.58],[692.88,5.22]]]
["binance-futures","BNBUSDT",1735516890784,[],[[692.77,12.41],[692.78,21.63],[692.79,6.93],[692.8,15.29],[692.81,5.76]]]
["binance-futures","BNBUSDT",1735516890837,[[692.73,0.03],[692.72,5.89],[692.7,2.96],[692.65,3.32],[692.63,0.6]],[[692.77,7.3],[692.78,7.51],[692.79,5.43],[692.8,6.01],[692.81,7.26]]]
["binance-futures","BNBUSDT",1735516890884,[[692.73,0.03],[692.72,5.89],[692.7,2.96],[692.69,13.62],[692.65,3.32]],[[692.77,7.41],[692.78,4.35],[692.79,5.43],[692.8,6.01],[692.81,7.26]]]
["binance-futures","BNBUSDT",1735516890934,[[692.76,2.95],[692.73,0.03],[692.72,5.24],[692.7,2.96],[692.69,13.62]],[[692.77,7.44],[692.78,4.35],[692.79,5.43],[692.8,6.01],[692.81,7.26]]]
["binance-futures","BNBUSDT",1735516890994,[[692.76,2.95],[692.73,0.03],[692.72,5.24],[692.7,2.96],[692.69,13.62]],[[692.77,7.45],[692.78,4.35],[692.79,5.43],[692.8,6.01],[692.81,7.26]]]
["binance-futures","BNBUSDT",1735516891039,[[692.76,2.95],[692.73,2.1],[692.72,5.24],[692.7,2.96],[692.69,13.62]],[[692.77,6.27],[692.78,4.35],[692.79,2.82],[692.8,6.01],[692.81,4.44]]]
["binance-futures","BNBUSDT",1735516891101,[[692.76,2.53],[692.73,2.1],[692.72,5.24],[692.7,2.96],[692.69,13.62]],[[692.77,6.99],[692.78,4.31],[692.79,2.82],[692.8,5.31],[692.81,4.44]]]
["binance-futures","BNBUSDT",1735516891143,[[692.76,2.34],[692.73,2.1],[692.72,5.24],[692.7,2.96],[692.69,13.62]],[[692.77,5.58],[692.78,2.97],[692.79,0.58],[692.8,5.24],[692.81,2.2]]]
["binance-futures","BNBUSDT",1735516891205,[[692.76,7.56],[692.74,2.19],[692.73,2.1],[692.72,5.24],[692.7,5.03]],[[692.77,6.17],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891252,[[692.76,10.33],[692.74,2.19],[692.73,2.1],[692.72,5.24],[692.7,5.03]],[[692.77,6.25],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891310,[[692.76,10.36],[692.74,2.19],[692.73,2.1],[692.72,5.24],[692.7,5.03]],[[692.77,6.32],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891370,[[692.76,10.42],[692.74,2.19],[692.73,2.1],[692.72,5.24],[692.7,5.03]],[[692.77,6.32],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891425,[[692.76,5.13],[692.74,0.02],[692.73,2.1],[692.72,5.24],[692.7,2.96]],[[692.77,6.08],[692.79,3.0],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891466,[[692.76,5.0],[692.74,0.02],[692.73,2.1],[692.72,5.24],[692.7,2.96]],[[692.77,8.46],[692.79,3.0],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891525,[[692.76,4.97],[692.74,0.02],[692.73,2.1],[692.72,5.24],[692.7,2.96]],[[692.77,13.51],[692.79,3.0],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891577,[[692.76,2.17],[692.74,0.02],[692.73,14.5],[692.72,5.24],[692.7,2.96]],[[692.77,13.27],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,5.39]]]
["binance-futures","BNBUSDT",1735516891635,[[692.76,2.17],[692.74,4.27],[692.73,12.43],[692.72,5.24],[692.7,2.96]],[[692.77,13.27],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,10.24]]]
["binance-futures","BNBUSDT",1735516891683,[[692.76,2.18],[692.74,4.27],[692.73,0.03],[692.72,5.24],[692.7,2.96]],[[692.77,13.27],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,10.24]]]
["binance-futures","BNBUSDT",1735516891714,[[692.76,2.18],[692.74,2.09],[692.73,0.03],[692.72,5.24],[692.7,2.96]],[[692.77,13.27],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,10.24]]]
["binance-futures","BNBUSDT",1735516892008,[[692.76,2.18],[692.74,2.09],[692.73,0.03],[692.72,5.24],[692.7,2.96]],[[692.77,13.26],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,10.24]]]
["binance-futures","BNBUSDT",1735516892224,[[692.74,2.09],[692.73,0.03],[692.72,0.02],[692.7,2.96]],[[692.77,15.63],[692.79,0.58],[692.8,5.24],[692.81,2.2],[692.82,10.24]]]
["binance-futures","BNBUSDT",1735516892275,[[692.69,12.37],[692.65,0.73],[692.64,6.33],[692.63,2.84],[692.62,2.92]],[[692.7,5.96],[692.71,46.49],[692.72,12.52],[692.73,11.04],[692.74,9.61]]]
["binance-futures","BNBUSDT",1735516892327,[[692.69,10.25],[692.65,0.73],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,20.72],[692.71,8.04],[692.72,7.29],[692.73,8.46],[692.74,10.72]]]
["binance-futures","BNBUSDT",1735516892378,[[692.69,10.38],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,24.3],[692.71,8.04],[692.72,7.29],[692.73,8.46],[692.74,10.72]]]
["binance-futures","BNBUSDT",1735516892429,[[692.69,10.38],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,24.3],[692.71,3.9],[692.72,7.29],[692.73,8.46],[692.74,10.72]]]
["binance-futures","BNBUSDT",1735516892482,[[692.69,10.38],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,24.3],[692.71,3.9],[692.72,7.29],[692.73,8.46],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892536,[[692.69,10.46],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,24.64],[692.71,3.9],[692.72,7.29],[692.73,8.46],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892587,[[692.69,10.46],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,27.02],[692.71,3.9],[692.72,7.29],[692.73,8.46],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892634,[[692.69,10.48],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,29.13],[692.71,3.9],[692.72,7.29],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892690,[[692.69,10.48],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,27.94],[692.71,3.9],[692.72,7.22],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892747,[[692.69,10.48],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,27.97],[692.71,3.9],[692.72,7.22],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892802,[[692.69,10.44],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,32.22],[692.71,3.86],[692.72,7.22],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892853,[[692.69,10.44],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,32.42],[692.71,3.82],[692.72,7.22],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892906,[[692.69,10.44],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,38.52],[692.71,3.82],[692.72,7.22],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516892954,[[692.69,10.44],[692.65,0.08],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.7,38.7],[692.71,3.82],[692.72,7.22],[692.73,14.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893058,[[692.69,10.44],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,42.69],[692.71,3.82],[692.72,9.56],[692.73,14.38],[692.74,11.77]]]
["binance-futures","BNBUSDT",1735516893292,[[692.69,10.57],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,35.73],[692.71,2.48],[692.72,10.56],[692.73,8.38],[692.74,11.77]]]
["binance-futures","BNBUSDT",1735516893351,[[692.69,10.52],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,35.73],[692.71,5.55],[692.72,10.56],[692.73,8.38],[692.74,11.77]]]
["binance-futures","BNBUSDT",1735516893403,[[692.69,10.59],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,35.73],[692.71,5.55],[692.72,10.56],[692.73,8.38],[692.74,11.77]]]
["binance-futures","BNBUSDT",1735516893429,[[692.69,13.06],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,29.2],[692.71,5.55],[692.72,10.56],[692.73,8.38],[692.74,11.77]]]
["binance-futures","BNBUSDT",1735516893510,[[692.69,9.6],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,27.96],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893558,[[692.69,9.6],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,26.83],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893609,[[692.69,9.6],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,26.86],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893667,[[692.69,9.6],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,26.72],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893722,[[692.69,9.47],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,28.75],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893775,[[692.69,9.47],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,31.09],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893810,[[692.69,9.46],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,31.09],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516893889,[[692.69,9.59],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,29.02],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894153,[[692.69,9.46],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,29.02],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894195,[[692.69,9.7],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,29.02],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894277,[[692.69,9.57],[692.66,0.41],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,29.11],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894325,[[692.69,9.57],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,29.38],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894378,[[692.69,9.4],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,31.51],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894427,[[692.69,9.25],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,31.63],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894585,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,31.72],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894640,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,45.46],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894669,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,45.51],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894744,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,45.86],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894808,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,45.89],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894867,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,45.91],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894902,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,46.37],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516894973,[[692.69,9.18],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,46.61],[692.71,2.48],[692.72,8.22],[692.73,8.38],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516895030,[[692.69,9.11],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.6],[692.71,2.48],[692.72,10.39],[692.73,8.38],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895078,[[692.69,9.11],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.55],[692.71,2.48],[692.72,10.39],[692.73,8.38],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895152,[[692.69,9.09],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.82],[692.71,2.48],[692.72,10.39],[692.73,8.38],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895207,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.14],[692.71,3.77],[692.72,10.39],[692.73,8.38],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895253,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.36],[692.71,3.77],[692.72,10.39],[692.73,8.38],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895311,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.38],[692.71,3.84],[692.72,10.39],[692.73,8.38],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895355,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.44],[692.71,3.84],[692.72,10.39],[692.73,10.98],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895419,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.48],[692.71,3.79],[692.72,10.39],[692.73,10.98],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895532,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.61],[692.71,3.79],[692.72,10.39],[692.73,10.98],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895586,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,49.89],[692.71,3.79],[692.72,10.39],[692.73,10.98],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895636,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.17],[692.71,3.79],[692.72,10.39],[692.73,10.98],[692.74,11.6]]]
["binance-futures","BNBUSDT",1735516895679,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,46.91],[692.71,3.79],[692.72,8.22],[692.73,10.98],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516895717,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,46.99],[692.71,3.79],[692.72,8.22],[692.73,10.98],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516895793,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,47.03],[692.71,3.79],[692.72,8.22],[692.73,10.98],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516895842,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,47.16],[692.71,3.79],[692.72,8.22],[692.73,10.98],[692.74,9.43]]]
["binance-futures","BNBUSDT",1735516895901,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.55],[692.71,3.79],[692.72,10.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516895952,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.56],[692.71,3.79],[692.72,10.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896002,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.63],[692.71,3.79],[692.72,10.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896057,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.82],[692.71,3.79],[692.72,10.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896111,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,48.89],[692.71,3.79],[692.72,10.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896159,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,51.6],[692.71,3.79],[692.72,10.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896211,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,51.73],[692.71,5.14],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896267,[[692.69,8.99],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,51.83],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896303,[[692.69,9.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.01],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896366,[[692.69,9.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.11],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896426,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.11],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896462,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.29],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896609,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.49],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896684,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.51],[692.71,5.71],[692.72,9.28],[692.73,11.05],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896746,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,50.5],[692.71,5.71],[692.72,9.28],[692.73,10.98],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516896807,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,50.79],[692.71,5.71],[692.72,9.28],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516896861,[[692.69,8.41],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,50.81],[692.71,5.71],[692.72,9.28],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516896912,[[692.69,8.09],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,51.53],[692.71,5.71],[692.72,9.28],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516896954,[[692.69,8.09],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.6],[692.71,5.71],[692.72,9.28],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897026,[[692.69,8.09],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.66],[692.71,5.71],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897092,[[692.69,8.09],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.85],[692.71,5.71],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897141,[[692.69,8.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,52.91],[692.71,5.71],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897191,[[692.69,8.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,53.47],[692.71,5.71],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897248,[[692.69,8.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,53.47],[692.71,5.71],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897296,[[692.69,8.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,53.51],[692.71,5.85],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897351,[[692.69,8.0],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,53.53],[692.71,5.85],[692.72,9.89],[692.73,10.98],[692.74,11.56]]]
["binance-futures","BNBUSDT",1735516897403,[[692.69,8.04],[692.66,0.39],[692.65,0.08],[692.64,6.33],[692.63,0.02]],[[692.7,53.81],[692.71,5.85],[692.72,9.89],[692.73,10.98],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516897465,[[692.69,8.04],[692.66,0.39],[692.65,0.07],[692.64,6.33],[692.63,0.02]],[[692.7,53.83],[692.71,5.85],[692.72,9.89],[692.73,10.98],[692.74,11.49]]]
["binance-futures","BNBUSDT",1735516897580,[[692.69,8.04],[692.68,4.96],[692.66,0.39],[692.65,0.07],[692.64,11.29]],[[692.7,53.84],[692.71,5.85],[692.72,9.89],[692.73,10.98],[692.74,7.49]]]
["binance-futures","BNBUSDT",1735516897658,[[692.69,23.46],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,46.18],[692.71,4.08],[692.72,5.87],[692.73,2.46],[692.74,2.27]]]
["binance-futures","BNBUSDT",1735516897713,[[692.69,20.33],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,45.63],[692.71,0.84],[692.72,5.87],[692.73,2.46],[692.74,2.27]]]
["binance-futures","BNBUSDT",1735516897764,[[692.69,21.4],[692.68,4.96],[692.66,2.41],[692.65,3.47],[692.64,13.25]],[[692.7,42.54],[692.71,0.14],[692.72,5.87],[692.74,0.58],[692.75,19.06]]]
["binance-futures","BNBUSDT",1735516897811,[[692.69,19.51],[692.68,4.96],[692.66,2.41],[692.65,3.47],[692.64,14.88]],[[692.7,34.18],[692.71,0.14],[692.72,5.83],[692.74,0.58],[692.75,19.06]]]
["binance-futures","BNBUSDT",1735516897868,[[692.69,19.37],[692.68,4.96],[692.66,2.41],[692.65,3.47],[692.64,14.88]],[[692.7,29.66],[692.71,0.14],[692.72,5.83],[692.74,0.58],[692.75,19.06]]]
["binance-futures","BNBUSDT",1735516897909,[[692.69,19.37],[692.68,4.96],[692.66,2.41],[692.65,3.47],[692.64,14.88]],[[692.7,29.52],[692.72,0.61],[692.74,0.58],[692.75,19.06],[692.8,9.09]]]
["binance-futures","BNBUSDT",1735516897971,[[692.69,19.37],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,12.92]],[[692.7,29.73],[692.72,0.61],[692.74,0.58],[692.75,20.72],[692.77,1.98]]]
["binance-futures","BNBUSDT",1735516898020,[[692.69,19.38],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,29.96],[692.74,0.58],[692.75,20.72],[692.77,1.98],[692.89,7.01]]]
["binance-futures","BNBUSDT",1735516898058,[[692.69,19.38],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,29.98],[692.74,0.58],[692.75,20.72],[692.77,1.98],[692.89,7.01]]]
["binance-futures","BNBUSDT",1735516898125,[[692.69,19.29],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,29.98],[692.75,20.72],[692.77,1.98],[692.89,7.01]]]
["binance-futures","BNBUSDT",1735516898227,[[692.69,19.29],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,30.04],[692.75,20.72],[692.77,1.98],[692.79,6.75],[692.89,7.01]]]
["binance-futures","BNBUSDT",1735516898304,[[692.69,19.29],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,30.06],[692.75,20.72],[692.77,1.77],[692.79,6.61],[692.85,11.97]]]
["binance-futures","BNBUSDT",1735516898356,[[692.69,19.28],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,30.15],[692.75,20.46],[692.77,1.77],[692.79,5.75],[692.81,10.39]]]
["binance-futures","BNBUSDT",1735516898399,[[692.69,19.28],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,30.16],[692.75,20.46],[692.77,1.77],[692.79,5.75],[692.81,10.39]]]
["binance-futures","BNBUSDT",1735516898472,[[692.69,18.27],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,30.2],[692.75,20.46],[692.77,1.77],[692.79,5.75],[692.81,10.39]]]
["binance-futures","BNBUSDT",1735516898528,[[692.69,18.27],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,30.27],[692.75,20.46],[692.77,1.77],[692.79,5.75],[692.81,10.39]]]
["binance-futures","BNBUSDT",1735516898610,[[692.69,18.27],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,31.98],[692.75,20.46],[692.77,1.77],[692.79,5.75],[692.81,12.21]]]
["binance-futures","BNBUSDT",1735516898651,[[692.69,15.7],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,32.45],[692.74,2.07],[692.75,20.46],[692.76,5.22],[692.77,1.77]]]
["binance-futures","BNBUSDT",1735516898714,[[692.69,12.18],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,32.46],[692.74,2.07],[692.75,19.6],[692.76,5.22],[692.77,1.77]]]
["binance-futures","BNBUSDT",1735516898757,[[692.69,15.88],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,32.53],[692.74,2.07],[692.75,19.6],[692.76,7.04],[692.77,3.59]]]
["binance-futures","BNBUSDT",1735516898802,[[692.69,15.89],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,34.35],[692.74,2.07],[692.75,19.6],[692.76,8.85],[692.77,3.59]]]
["binance-futures","BNBUSDT",1735516898871,[[692.69,11.99],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,50.46],[692.71,1.78],[692.72,1.78],[692.73,1.78],[692.74,4.43]]]
["binance-futures","BNBUSDT",1735516898928,[[692.69,11.99],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,52.71],[692.71,2.36],[692.72,1.78],[692.73,1.78],[692.74,4.43]]]
["binance-futures","BNBUSDT",1735516898977,[[692.69,11.99],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,52.85],[692.71,2.36],[692.72,1.78],[692.73,1.78],[692.74,4.43]]]
["binance-futures","BNBUSDT",1735516899030,[[692.69,11.99],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,53.59],[692.71,2.36],[692.72,1.78],[692.73,1.78],[692.74,4.43]]]
["binance-futures","BNBUSDT",1735516899058,[[692.69,11.99],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,53.65],[692.71,2.36],[692.72,1.78],[692.73,1.78],[692.74,4.43]]]
["binance-futures","BNBUSDT",1735516899141,[[692.69,11.99],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,53.88],[692.71,0.58],[692.74,2.65],[692.75,19.6],[692.81,12.17]]]
["binance-futures","BNBUSDT",1735516899201,[[692.69,12.08],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,54.02],[692.71,0.58],[692.74,2.65],[692.75,19.6],[692.81,12.17]]]
["binance-futures","BNBUSDT",1735516899255,[[692.69,20.3],[692.68,4.96],[692.66,0.97],[692.65,1.76],[692.64,11.29]],[[692.7,50.96],[692.74,2.65],[692.75,19.6],[692.79,5.75],[692.81,12.17]]]
["binance-futures","BNBUSDT",1735516899304,[[692.69,20.33],[692.68,4.96],[692.66,1.11],[692.65,1.76],[692.64,11.29]],[[692.7,48.88],[692.75,19.6],[692.79,5.75],[692.81,10.39],[692.83,8.88]]]
["binance-futures","BNBUSDT",1735516899349,[[692.69,25.45],[692.68,4.96],[692.66,1.11],[692.65,1.76],[692.64,11.29]],[[692.7,48.93],[692.75,5.48],[692.79,5.75],[692.81,9.19],[692.83,3.1]]]
["binance-futures","BNBUSDT",1735516899415,[[692.74,15.62],[692.69,37.21],[692.68,4.96],[692.66,1.11],[692.65,1.76]],[[692.75,0.87],[692.77,0.11],[692.78,2.58],[692.79,4.09],[692.8,2.21]]]
["binance-futures","BNBUSDT",1735516899468,[[692.79,25.25],[692.78,5.85],[692.77,7.04],[692.76,9.65],[692.75,14.17]],[[692.8,4.84],[692.81,0.14],[692.82,0.03],[692.84,21.23],[692.85,2.02]]]
["binance-futures","BNBUSDT",1735516899520,[[692.79,16.6],[692.78,5.85],[692.77,6.18],[692.76,12.75],[692.75,10.91]],[[692.8,1.18],[692.81,0.14],[692.82,0.03],[692.84,13.49],[692.85,2.02]]]
["binance-futures","BNBUSDT",1735516899570,[[692.79,16.95],[692.78,5.57],[692.77,6.18],[692.76,12.45],[692.75,10.91]],[[692.8,5.05],[692.81,0.14],[692.82,0.03],[692.83,2.17],[692.84,13.49]]]
["binance-futures","BNBUSDT",1735516899628,[[692.79,22.31],[692.78,5.57],[692.77,6.18],[692.76,12.45],[692.75,10.91]],[[692.8,0.45],[692.81,0.14],[692.82,0.03],[692.83,2.17],[692.84,13.49]]]
["binance-futures","BNBUSDT",1735516899730,[[692.79,22.31],[692.78,5.57],[692.77,6.18],[692.76,12.45],[692.75,10.91]],[[692.8,0.49],[692.81,0.14],[692.82,0.03],[692.83,2.17],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516899776,[[692.79,19.27],[692.78,5.57],[692.77,6.18],[692.76,12.45],[692.75,9.71]],[[692.8,7.63],[692.81,0.14],[692.82,0.03],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516899831,[[692.79,13.45],[692.78,5.57],[692.77,6.18],[692.76,11.25],[692.75,9.71]],[[692.8,11.32],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516899888,[[692.79,9.94],[692.78,1.86],[692.77,3.71],[692.76,11.25],[692.75,3.71]],[[692.8,13.31],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516899942,[[692.79,10.73],[692.78,1.86],[692.77,3.71],[692.76,11.25],[692.75,3.71]],[[692.8,11.37],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516899986,[[692.79,10.73],[692.78,1.86],[692.77,3.71],[692.76,11.25],[692.75,3.71]],[[692.8,11.56],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900025,[[692.79,10.5],[692.78,1.86],[692.77,3.71],[692.76,11.25],[692.75,3.71]],[[692.8,11.65],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900097,[[692.79,10.53],[692.78,1.86],[692.77,3.71],[692.76,11.25],[692.75,3.71]],[[692.8,11.65],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900145,[[692.79,11.67],[692.78,1.86],[692.77,3.71],[692.76,11.25],[692.75,3.71]],[[692.8,11.67],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900198,[[692.79,3.87],[692.78,1.86],[692.76,7.54],[692.75,3.71]],[[692.8,20.52],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900256,[[692.79,3.99],[692.76,4.96],[692.75,3.71],[692.7,8.62],[692.66,1.02]],[[692.8,20.5],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900298,[[692.79,3.99],[692.76,4.96],[692.75,3.71],[692.7,8.62],[692.66,3.42]],[[692.8,20.52],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900355,[[692.79,4.02],[692.76,4.96],[692.75,3.71],[692.7,8.62],[692.66,3.42]],[[692.8,20.52],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900652,[[692.79,4.02],[692.76,4.96],[692.75,3.71],[692.7,8.62],[692.69,13.0]],[[692.8,20.52],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900811,[[692.79,4.03],[692.76,4.96],[692.75,3.71],[692.7,8.62],[692.69,13.0]],[[692.8,20.68],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516900966,[[692.79,1.5],[692.71,0.6],[692.7,7.42],[692.69,9.0]],[[692.8,20.68],[692.81,0.14],[692.82,0.61],[692.83,4.24],[692.84,12.67]]]
["binance-futures","BNBUSDT",1735516901015,[[692.79,1.5],[692.71,0.02],[692.7,6.46],[692.69,9.0],[692.65,0.72]],[[692.8,22.73],[692.81,2.72],[692.82,0.61],[692.83,3.87],[692.84,12.81]]]
["binance-futures","BNBUSDT",1735516901068,[[692.79,1.49],[692.71,0.02],[692.7,6.46],[692.69,4.73],[692.65,0.72]],[[692.8,31.84],[692.81,2.72],[692.82,3.57],[692.83,3.87],[692.84,12.81]]]
["binance-futures","BNBUSDT",1735516901122,[[692.79,1.49],[692.71,0.02],[692.7,5.84],[692.69,4.73],[692.65,0.72]],[[692.8,31.45],[692.81,2.72],[692.82,3.57],[692.83,12.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901176,[[692.79,1.5],[692.72,0.02],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,31.98],[692.81,2.72],[692.82,3.57],[692.83,12.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901230,[[692.79,1.5],[692.72,0.02],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,33.23],[692.81,4.88],[692.82,3.57],[692.83,12.81],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901282,[[692.79,1.23],[692.72,0.02],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,32.28],[692.81,4.88],[692.82,4.57],[692.83,12.81],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901332,[[692.79,1.16],[692.72,0.02],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,34.39],[692.81,5.45],[692.82,3.57],[692.83,12.81],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901387,[[692.79,1.18],[692.72,0.02],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,34.39],[692.81,5.45],[692.82,5.94],[692.83,12.81],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901493,[[692.79,1.22],[692.72,0.02],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,34.39],[692.81,5.45],[692.82,5.94],[692.83,12.81],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901544,[[692.79,1.22],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,4.73]],[[692.8,34.39],[692.81,5.45],[692.82,5.94],[692.83,13.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901597,[[692.79,1.22],[692.76,4.96],[692.72,4.98],[692.71,0.02],[692.7,2.13]],[[692.8,23.61],[692.81,5.45],[692.82,6.94],[692.83,13.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901701,[[692.79,1.22],[692.76,4.96],[692.72,4.98],[692.71,0.02],[692.7,2.13]],[[692.8,23.61],[692.81,5.45],[692.82,5.94],[692.83,14.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901769,[[692.79,1.22],[692.72,4.98],[692.71,0.02],[692.7,2.13]],[[692.8,23.61],[692.81,5.45],[692.82,5.94],[692.83,14.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516901864,[[692.79,1.22],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,23.61],[692.81,5.45],[692.82,5.94],[692.83,14.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902098,[[692.79,1.34],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,23.97],[692.81,5.45],[692.82,5.94],[692.83,14.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902149,[[692.79,1.31],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,24.11],[692.81,5.45],[692.82,5.94],[692.83,14.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902199,[[692.79,1.25],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,24.17],[692.81,5.45],[692.82,5.94],[692.83,14.2],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902223,[[692.79,1.25],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,24.17],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902306,[[692.79,1.27],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,24.42],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902365,[[692.79,1.28],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,24.42],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902465,[[692.79,1.24],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,23.98],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902530,[[692.79,1.23],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,2.71]],[[692.8,23.98],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902652,[[692.79,1.23],[692.72,4.98],[692.71,0.02],[692.7,2.13],[692.69,0.48]],[[692.8,23.98],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902685,[[692.79,1.23],[692.72,4.98],[692.71,0.02],[692.7,0.67],[692.69,0.48]],[[692.8,23.98],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902871,[[692.79,3.26],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.04],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516902973,[[692.79,3.26],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.11],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903030,[[692.79,3.54],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,32.28],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903085,[[692.79,3.54],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,32.6],[692.81,5.45],[692.82,5.94],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903145,[[692.79,3.56],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.6],[692.81,5.45],[692.82,5.94],[692.83,18.81],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903343,[[692.79,3.56],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.74],[692.81,5.45],[692.82,5.94],[692.83,18.09],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903400,[[692.79,3.56],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.74],[692.81,5.45],[692.82,5.94],[692.83,18.09],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903507,[[692.79,3.7],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.74],[692.81,5.45],[692.82,5.94],[692.83,18.09],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903564,[[692.79,3.7],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.74],[692.81,5.45],[692.82,5.94],[692.83,18.09],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903641,[[692.79,3.7],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.74],[692.81,5.45],[692.82,6.08],[692.83,18.16],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903796,[[692.79,3.64],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,0.4]],[[692.8,26.74],[692.81,5.45],[692.82,6.08],[692.83,18.88],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903892,[[692.79,5.49],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.74],[692.81,5.45],[692.82,6.08],[692.83,17.22],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516903945,[[692.79,5.35],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,32.57],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904035,[[692.79,5.35],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,32.49],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,14.61]]]
["binance-futures","BNBUSDT",1735516904090,[[692.79,5.35],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,32.72],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,14.61]]]
["binance-futures","BNBUSDT",1735516904111,[[692.79,5.35],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,32.7],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,14.61]]]
["binance-futures","BNBUSDT",1735516904313,[[692.79,5.38],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.7],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,14.61]]]
["binance-futures","BNBUSDT",1735516904363,[[692.79,5.38],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,24.99],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904415,[[692.79,5.38],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.41],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904432,[[692.79,5.24],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.41],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904519,[[692.79,5.39],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.39]],[[692.8,26.43],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904574,[[692.79,5.39],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.3]],[[692.8,26.43],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904625,[[692.79,5.51],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.3]],[[692.8,27.21],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516904861,[[692.79,7.33],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.3]],[[692.8,27.21],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516905016,[[692.79,7.11],[692.72,4.98],[692.71,0.02],[692.7,0.65],[692.69,1.3]],[[692.8,27.21],[692.81,5.45],[692.82,6.08],[692.83,17.15],[692.84,12.95]]]
["binance-futures","BNBUSDT",1735516905127,[[692.69,0.31]],[[692.7,16.91],[692.71,23.23],[692.72,34.92],[692.73,17.42],[692.74,2.44]]]
["binance-futures","BNBUSDT",1735516905178,[[692.66,0.41],[692.65,0.72],[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.69,14.86],[692.7,24.57],[692.71,12.07],[692.72,18.82],[692.73,7.33]]]
["binance-futures","BNBUSDT",1735516905230,[[692.64,6.33],[692.63,0.02],[692.62,2.92]],[[692.67,20.14],[692.68,12.43],[692.69,73.92],[692.7,21.27],[692.71,12.25]]]
["binance-futures","BNBUSDT",1735516905281,[[692.64,6.33],[692.63,0.02],[692.62,2.92],[692.59,0.15],[692.53,0.86]],[[692.65,28.88],[692.66,28.88],[692.67,40.68],[692.68,36.68],[692.69,67.98]]]
["binance-futures","BNBUSDT",1735516905331,[[692.64,6.32],[692.63,0.02],[692.62,2.92],[692.59,0.15],[692.55,6.0]],[[692.65,29.18],[692.66,28.88],[692.67,40.68],[692.68,36.68],[692.69,58.63]]]
["binance-futures","BNBUSDT",1735516905379,[[692.64,6.32],[692.63,0.02],[692.62,2.92],[692.6,9.57],[692.59,0.15]],[[692.65,32.74],[692.66,36.97],[692.67,16.77],[692.68,12.71],[692.69,17.41]]]
["binance-futures","BNBUSDT",1735516905432,[[692.64,6.67],[692.63,0.02],[692.62,2.92],[692.6,9.57],[692.59,0.15]],[[692.65,32.52],[692.66,17.76],[692.67,13.39],[692.68,12.71],[692.69,16.05]]]
["binance-futures","BNBUSDT",1735516905487,[[692.64,7.25],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,32.71],[692.66,17.56],[692.67,13.53],[692.68,15.06],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516905537,[[692.64,7.28],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,34.88],[692.66,13.33],[692.67,13.53],[692.68,11.06],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516905589,[[692.64,8.65],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.2],[692.66,6.22],[692.67,13.53],[692.68,7.35],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516905735,[[692.64,8.66],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.75],[692.66,6.22],[692.67,13.53],[692.68,7.35],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516905841,[[692.64,8.66],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.98],[692.66,6.22],[692.67,5.53],[692.68,7.35],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516905901,[[692.64,8.66],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.69],[692.66,5.49],[692.67,5.53],[692.68,7.35],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516906058,[[692.64,8.66],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.62],[692.66,5.49],[692.67,5.53],[692.68,7.35],[692.69,12.19]]]
["binance-futures","BNBUSDT",1735516906122,[[692.64,8.72],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.26],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.51]]]
["binance-futures","BNBUSDT",1735516906177,[[692.64,8.72],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.03],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.51]]]
["binance-futures","BNBUSDT",1735516906230,[[692.64,8.82],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.04],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.51]]]
["binance-futures","BNBUSDT",1735516906290,[[692.64,8.82],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.05],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.58]]]
["binance-futures","BNBUSDT",1735516906340,[[692.64,8.84],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,38.14],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906389,[[692.64,8.84],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.34],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906497,[[692.64,8.84],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.64],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906609,[[692.64,8.84],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.68],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906654,[[692.64,8.84],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.45],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906743,[[692.64,8.84],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.22],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906861,[[692.64,12.63],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,39.22],[692.66,5.49],[692.67,4.68],[692.68,7.35],[692.69,10.37]]]
["binance-futures","BNBUSDT",1735516906912,[[692.64,15.1],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,40.02],[692.66,5.49],[692.67,3.85],[692.68,7.35],[692.69,8.95]]]
["binance-futures","BNBUSDT",1735516906959,[[692.64,12.63],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,40.27],[692.66,5.49],[692.67,3.85],[692.68,7.35],[692.69,8.95]]]
["binance-futures","BNBUSDT",1735516907016,[[692.64,12.63],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,40.13],[692.66,5.49],[692.67,3.85],[692.68,7.35],[692.69,8.95]]]
["binance-futures","BNBUSDT",1735516907064,[[692.64,20.06],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,40.36],[692.66,4.29],[692.67,3.85],[692.68,7.35],[692.69,7.75]]]
["binance-futures","BNBUSDT",1735516907121,[[692.64,20.05],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,35.31],[692.66,4.29],[692.67,3.85],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907223,[[692.64,17.58],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,36.77],[692.66,4.29],[692.67,3.85],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907272,[[692.64,17.58],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,36.54],[692.66,4.29],[692.67,3.85],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907327,[[692.64,17.58],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,36.4],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907393,[[692.64,17.58],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,36.17],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907469,[[692.64,17.44],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,36.17],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907520,[[692.64,17.44],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,41.85],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907547,[[692.64,12.48],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,42.07],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907699,[[692.64,9.65],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,42.3],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907882,[[692.64,10.35],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,42.07],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516907986,[[692.64,10.29],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,41.84],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908087,[[692.64,9.86],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,41.84],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908143,[[692.64,9.81],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,41.84],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908158,[[692.64,9.82],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,9.57]],[[692.65,43.06],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908273,[[692.64,11.83],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,14.53]],[[692.65,43.33],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908317,[[692.64,17.48],[692.63,0.02],[692.62,2.92],[692.61,1.47],[692.6,14.53]],[[692.65,42.66],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908373,[[692.64,17.48],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,42.66],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908426,[[692.64,17.47],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,42.65],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908481,[[692.64,18.03],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,37.36],[692.66,4.29],[692.67,3.71],[692.68,7.35],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908528,[[692.64,23.84],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.78],[692.66,3.71],[692.67,3.71],[692.68,5.0],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908573,[[692.64,23.84],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.55],[692.66,3.71],[692.67,3.71],[692.68,5.0],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908651,[[692.64,23.84],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.54],[692.66,3.71],[692.67,3.71],[692.68,5.0],[692.69,0.04]]]
["binance-futures","BNBUSDT",1735516908739,[[692.64,23.84],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.53],[692.66,3.71],[692.67,3.71],[692.68,4.96],[692.97,12.0]]]
["binance-futures","BNBUSDT",1735516908795,[[692.64,23.85],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.75],[692.66,3.71],[692.67,3.71],[692.85,44.05],[692.95,2.23]]]
["binance-futures","BNBUSDT",1735516908852,[[692.64,23.85],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.98],[692.66,3.71],[692.67,3.71],[692.75,6.45],[692.78,1.29]]]
["binance-futures","BNBUSDT",1735516909054,[[692.64,23.85],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.76],[692.66,3.71],[692.67,3.71],[692.75,6.45],[692.78,1.29]]]
["binance-futures","BNBUSDT",1735516909108,[[692.64,23.83],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.76],[692.66,3.71],[692.67,3.71],[692.75,6.59],[692.78,1.29]]]
["binance-futures","BNBUSDT",1735516909167,[[692.64,23.84],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.67],[692.66,3.71],[692.67,3.71],[692.75,8.25],[692.77,24.48]]]
["binance-futures","BNBUSDT",1735516909251,[[692.64,23.84],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.67],[692.66,3.71],[692.67,3.71],[692.73,0.01],[692.75,8.25]]]
["binance-futures","BNBUSDT",1735516909313,[[692.64,23.83],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.54],[692.66,3.71],[692.67,3.71],[692.71,0.58],[692.73,0.01]]]
["binance-futures","BNBUSDT",1735516909354,[[692.64,23.83],[692.63,0.02],[692.62,3.06],[692.61,1.47],[692.6,14.53]],[[692.65,18.78],[692.66,3.71],[692.67,3.71],[692.71,0.58],[692.73,0.01]]]
["binance-futures","BNBUSDT",1735516909430,[[692.65,24.33],[692.64,14.81],[692.63,0.6],[692.62,3.06],[692.61,1.47]],[[692.66,3.71],[692.67,3.71],[692.71,0.58],[692.73,0.01],[692.75,6.45]]]
["binance-futures","BNBUSDT",1735516909472,[[692.66,28.04],[692.65,10.34],[692.64,14.24],[692.63,0.6],[692.62,3.06]],[[692.67,3.71],[692.71,0.58],[692.73,0.01],[692.75,6.45],[692.77,17.04]]]
["binance-futures","BNBUSDT",1735516909534,[[692.66,28.07],[692.65,10.34],[692.64,14.24],[692.63,0.6],[692.62,2.92]],[[692.67,3.74],[692.71,0.58],[692.73,0.01],[692.75,6.45],[692.77,0.74]]]
["binance-futures","BNBUSDT",1735516909584,[[692.66,29.43],[692.65,10.34],[692.64,12.88],[692.63,0.6],[692.62,2.92]],[[692.67,3.74],[692.71,0.58],[692.73,0.01],[692.75,3.56],[692.76,8.75]]]
["binance-futures","BNBUSDT",1735516909625,[[692.66,29.43],[692.65,10.34],[692.64,12.88],[692.63,0.6],[692.62,2.92]],[[692.67,3.74],[692.71,0.58],[692.73,0.01],[692.74,0.63],[692.75,3.56]]]
["binance-futures","BNBUSDT",1735516909689,[[692.66,28.57],[692.65,9.49],[692.64,12.88],[692.63,0.6],[692.62,2.92]],[[692.67,3.74],[692.71,0.58],[692.73,0.01],[692.74,0.63],[692.75,3.56]]]
["binance-futures","BNBUSDT",1735516909746,[[692.66,28.65],[692.65,9.49],[692.64,12.8],[692.63,0.6],[692.62,2.92]],[[692.67,3.74],[692.71,0.58],[692.73,0.01],[692.74,0.63],[692.75,3.56]]]
["binance-futures","BNBUSDT",1735516910058,[[692.7,18.97],[692.68,4.96],[692.67,14.48],[692.66,7.48],[692.65,7.1]],[[692.71,5.95],[692.74,0.63],[692.75,3.56],[692.76,8.61],[692.91,35.91]]]
["binance-futures","BNBUSDT",1735516910111,[[692.7,20.33],[692.69,2.92],[692.68,4.96],[692.67,7.53],[692.66,6.11]],[[692.71,5.95],[692.74,0.63],[692.75,3.56],[692.76,8.61],[692.78,1.29]]]
["binance-futures","BNBUSDT",1735516910139,[[692.7,19.69],[692.69,1.87],[692.68,4.96],[692.67,6.18],[692.66,6.07]],[[692.71,5.98],[692.74,0.63],[692.75,3.56],[692.76,8.61],[692.78,1.29]]]
["binance-futures","BNBUSDT",1735516910183,[[692.7,19.74],[692.69,1.87],[692.68,4.96],[692.67,6.18],[692.66,9.06]],[[692.71,5.98],[692.74,0.63],[692.75,3.56],[692.76,8.61],[692.78,1.29]]]
["binance-futures","BNBUSDT",1735516910277,[[692.7,19.82],[692.69,1.87],[692.68,4.96],[692.67,6.18],[692.66,8.98]],[[692.71,5.97],[692.73,1.0],[692.74,0.63],[692.75,3.56],[692.76,8.61]]]
["binance-futures","BNBUSDT",1735516910374,[[692.7,19.83],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,8.98]],[[692.71,6.22],[692.73,1.0],[692.74,0.63],[692.75,3.56],[692.76,8.61]]]
["binance-futures","BNBUSDT",1735516910438,[[692.7,19.83],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,8.98]],[[692.71,6.23],[692.73,1.0],[692.74,0.63],[692.75,3.56],[692.76,8.61]]]
["binance-futures","BNBUSDT",1735516910484,[[692.7,22.42],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,8.34]],[[692.71,6.23],[692.73,1.0],[692.74,0.63],[692.75,3.56],[692.76,8.61]]]
["binance-futures","BNBUSDT",1735516910544,[[692.7,23.78],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.99],[692.72,0.03],[692.73,1.0],[692.74,0.63],[692.75,3.56]]]
["binance-futures","BNBUSDT",1735516910591,[[692.7,23.78],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,4.0],[692.72,0.03],[692.74,0.63],[692.75,3.56],[692.81,8.26]]]
["binance-futures","BNBUSDT",1735516910701,[[692.7,25.86],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.75],[692.74,0.05],[692.75,0.61],[692.76,0.16],[692.79,24.25]]]
["binance-futures","BNBUSDT",1735516910742,[[692.7,23.79],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.73],[692.74,0.05],[692.75,0.61],[692.76,0.16],[692.78,4.24]]]
["binance-futures","BNBUSDT",1735516910804,[[692.7,23.79],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.73],[692.74,0.05],[692.75,0.61],[692.76,5.12],[692.78,4.24]]]
["binance-futures","BNBUSDT",1735516910857,[[692.7,23.78],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.89],[692.74,0.05],[692.75,0.61],[692.76,5.12],[692.78,4.24]]]
["binance-futures","BNBUSDT",1735516910909,[[692.7,25.86],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.71],[692.74,0.63],[692.75,0.61],[692.76,5.12],[692.78,4.24]]]
["binance-futures","BNBUSDT",1735516910963,[[692.7,18.25],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,4.82],[692.74,0.63],[692.75,0.61],[692.76,5.12],[692.78,7.25]]]
["binance-futures","BNBUSDT",1735516911026,[[692.7,18.25],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,4.1],[692.74,0.63],[692.75,3.03],[692.76,5.12],[692.77,14.43]]]
["binance-futures","BNBUSDT",1735516911185,[[692.7,18.2],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,4.15],[692.74,0.63],[692.75,3.03],[692.76,5.12],[692.77,14.43]]]
["binance-futures","BNBUSDT",1735516911294,[[692.7,18.2],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.92],[692.74,0.63],[692.75,0.61],[692.76,5.12],[692.77,14.43]]]
["binance-futures","BNBUSDT",1735516911334,[[692.7,18.2],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.81],[692.74,0.63],[692.75,0.61],[692.76,5.12],[693.65,11.33]]]
["binance-futures","BNBUSDT",1735516911450,[[692.7,18.2],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.91],[692.74,0.63],[692.75,0.61],[692.76,5.12],[693.0,28.4]]]
["binance-futures","BNBUSDT",1735516911489,[[692.7,18.2],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,3.91],[692.74,0.63],[692.75,3.03],[692.76,5.12],[692.77,14.43]]]
["binance-futures","BNBUSDT",1735516911548,[[692.7,18.2],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,4.06],[692.74,0.63],[692.75,3.03],[692.76,5.12],[693.09,20.45]]]
["binance-futures","BNBUSDT",1735516911586,[[692.7,19.25],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,4.38],[692.74,0.63],[692.75,0.61],[692.76,5.12],[693.08,25.84]]]
["binance-futures","BNBUSDT",1735516911675,[[692.7,15.72],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,8.19],[692.74,2.29],[692.75,0.61],[692.76,6.78],[692.78,10.38]]]
["binance-futures","BNBUSDT",1735516911726,[[692.7,12.54],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,8.19],[692.74,2.29],[692.75,0.61],[692.76,6.78],[692.78,10.38]]]
["binance-futures","BNBUSDT",1735516911774,[[692.7,12.54],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,8.78],[692.74,2.29],[692.75,0.61],[692.76,6.78],[692.78,10.38]]]
["binance-futures","BNBUSDT",1735516911817,[[692.7,12.54],[692.69,1.67],[692.68,4.96],[692.67,6.18],[692.66,7.28]],[[692.71,8.95],[692.74,2.29],[692.75,0.61],[692.76,6.78],[692.78,10.38]]]
["binance-futures","BNBUSDT",1735516911885,[[692.7,8.52],[692.68,4.96],[692.67,3.71],[692.66,4.29]],[[692.71,9.19],[692.72,4.96],[692.74,2.29],[692.75,0.61],[692.76,6.78]]]
["binance-futures","BNBUSDT",1735516911937,[[692.65,0.78],[692.64,7.84],[692.63,0.02],[692.61,0.01],[692.6,10.22]],[[692.66,2.42],[692.67,2.42],[692.68,3.91],[692.69,5.63],[692.7,5.6]]]
["binance-futures","BNBUSDT",1735516911984,[[692.65,0.78],[692.64,7.84],[692.63,0.02],[692.61,0.01],[692.6,10.22]],[[692.66,38.45],[692.67,5.24],[692.68,15.07],[692.69,40.14],[692.7,22.73]]]
["binance-futures","BNBUSDT",1735516912037,[[692.64,7.84],[692.63,0.02],[692.61,0.01],[692.6,9.57]],[[692.65,17.2],[692.66,42.89],[692.67,9.51],[692.68,7.58],[692.69,18.46]]]
["binance-futures","BNBUSDT",1735516912087,[[692.64,7.84],[692.63,0.02],[692.61,0.01],[692.6,9.57],[692.53,0.85]],[[692.65,77.93],[692.66,27.81],[692.67,7.24],[692.68,7.58],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912143,[[692.64,7.84],[692.63,0.02],[692.61,0.01],[692.6,9.57],[692.57,3.7]],[[692.65,42.61],[692.66,10.53],[692.67,11.36],[692.68,14.61],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912195,[[692.64,10.27],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,42.89],[692.66,5.81],[692.67,10.79],[692.68,15.63],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912246,[[692.64,10.26],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.96],[692.66,5.81],[692.67,10.22],[692.68,15.63],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912294,[[692.64,10.26],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,50.87],[692.66,5.81],[692.67,10.22],[692.68,15.63],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912348,[[692.64,10.26],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,50.87],[692.66,5.81],[692.67,10.22],[692.68,15.7],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912400,[[692.64,7.87],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.89],[692.66,5.81],[692.67,10.29],[692.68,15.63],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912453,[[692.64,8.44],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.89],[692.66,5.81],[692.67,10.29],[692.68,15.63],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912494,[[692.64,8.41],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.7],[692.66,5.81],[692.67,10.29],[692.68,16.24],[692.69,10.29]]]
["binance-futures","BNBUSDT",1735516912557,[[692.64,8.4],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.7],[692.66,5.81],[692.67,10.22],[692.68,16.24],[692.69,10.17]]]
["binance-futures","BNBUSDT",1735516912585,[[692.64,8.39],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.82],[692.66,5.81],[692.67,10.22],[692.68,16.24],[692.69,10.17]]]
["binance-futures","BNBUSDT",1735516912720,[[692.64,8.4],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,44.96],[692.66,5.81],[692.67,10.22],[692.68,16.24],[692.69,10.17]]]
["binance-futures","BNBUSDT",1735516912772,[[692.64,8.4],[692.63,0.02],[692.61,1.56],[692.6,9.57],[692.57,3.7]],[[692.65,45.26],[692.66,5.81],[692.67,10.22],[692.68,16.24],[692.69,10.17]]]
["binance-futures","BNBUSDT",1735516912890,[],[[692.26,0.86],[692.27,0.7],[692.28,0.04],[692.31,0.58],[692.32,4.96]]]
["binance-futures","BNBUSDT",1735516912941,[[692.25,6.09],[692.24,4.96],[692.23,0.28],[692.22,0.37],[692.21,1.89]],[[692.26,13.66],[692.28,5.0],[692.3,0.02],[692.31,3.43],[692.32,5.67]]]
["binance-futures","BNBUSDT",1735516912992,[[692.25,6.09],[692.24,4.96],[692.23,0.28],[692.22,0.37],[692.21,1.89]],[[692.26,12.27],[692.28,6.68],[692.29,0.85],[692.3,0.16],[692.31,7.11]]]
["binance-futures","BNBUSDT",1735516913043,[[692.23,8.6],[692.21,5.37]],[[692.24,36.47],[692.25,3.16],[692.26,2.15],[692.28,4.96],[692.3,0.16]]]
["binance-futures","BNBUSDT",1735516913092,[[692.23,8.71],[692.21,5.37],[692.1,1.24],[692.07,5.2],[692.04,31.87]],[[692.24,36.73],[692.25,1.05],[692.26,0.04],[692.28,4.96],[692.3,0.16]]]
["binance-futures","BNBUSDT",1735516913145,[[692.23,9.28],[692.21,5.51],[692.1,1.24],[692.09,14.53],[692.07,8.62]],[[692.24,10.65],[692.26,0.04],[692.28,4.96],[692.3,0.02],[692.35,3.36]]]
["binance-futures","BNBUSDT",1735516913198,[[692.23,13.59],[692.21,5.51],[692.14,0.94],[692.11,1.1],[692.1,5.66]],[[692.24,10.52],[692.26,0.04],[692.28,4.96],[692.3,0.02],[692.31,9.41]]]
["binance-futures","BNBUSDT",1735516913250,[[692.23,15.37],[692.21,5.51],[692.14,2.59],[692.11,0.02],[692.1,5.66]],[[692.24,10.17],[692.26,0.04],[692.28,4.96],[692.3,0.02],[692.31,9.41]]]
["binance-futures","BNBUSDT",1735516913283,[[692.23,15.37],[692.21,5.65],[692.18,1.43],[692.14,2.59],[692.11,0.02]],[[692.24,10.17],[692.26,0.04],[692.28,4.96],[692.3,0.02],[692.31,7.69]]]
["binance-futures","BNBUSDT",1735516913352,[[692.23,14.88],[692.21,5.65],[692.18,1.43],[692.14,2.73],[692.11,0.02]],[[692.24,10.17],[692.26,0.04],[692.28,4.96],[692.3,0.02],[692.31,7.69]]]
["binance-futures","BNBUSDT",1735516913407,[[692.23,14.88],[692.21,5.65],[692.18,1.43],[692.16,8.03],[692.14,2.87]],[[692.24,10.16],[692.26,0.04],[692.28,4.96],[692.3,0.02],[692.31,7.69]]]
["binance-futures","BNBUSDT",1735516913456,[[692.23,8.82],[692.21,5.65],[692.18,1.43],[692.16,8.03],[692.14,2.87]],[[692.24,10.72],[692.26,0.62],[692.27,2.42],[692.28,4.96],[692.3,6.02]]]
["binance-futures","BNBUSDT",1735516913510,[[692.23,12.53],[692.21,5.65],[692.18,1.99],[692.16,8.03],[692.14,2.87]],[[692.24,10.74],[692.26,0.58],[692.27,2.42],[692.28,5.57],[692.3,6.02]]]
["binance-futures","BNBUSDT",1735516913716,[[692.23,8.05],[692.21,5.65],[692.2,6.56],[692.18,1.99],[692.16,8.03]],[[692.24,10.76],[692.26,0.58],[692.27,2.42],[692.28,5.57],[692.3,6.02]]]
["binance-futures","BNBUSDT",1735516913765,[[692.23,8.05],[692.21,2.17],[692.2,6.56],[692.18,1.99],[692.16,8.03]],[[692.24,10.76],[692.26,0.58],[692.27,2.42],[692.28,5.57],[692.3,6.02]]]
["binance-futures","BNBUSDT",1735516913820,[[692.23,13.83],[692.21,2.17],[692.2,6.56],[692.18,1.99],[692.17,0.88]],[[692.24,10.22],[692.26,0.58],[692.27,2.42],[692.28,5.57],[692.3,6.02]]]
["binance-futures","BNBUSDT",1735516913877,[[692.23,15.16],[692.21,2.17],[692.2,6.56],[692.19,2.03],[692.18,1.99]],[[692.24,10.22],[692.28,0.61],[692.3,0.02],[692.34,2.79],[692.45,7.44]]]
["binance-futures","BNBUSDT",1735516913930,[[692.3,23.27],[692.29,6.93],[692.28,12.96],[692.27,2.78],[692.26,1.44]],[[692.31,0.76],[692.32,0.02],[692.33,2.42],[692.34,2.79],[692.35,2.89]]]
["binance-futures","BNBUSDT",1735516913981,[[692.3,23.07],[692.29,11.96],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,0.39],[692.32,0.02],[692.33,2.42],[692.34,2.79],[692.38,1.0]]]
["binance-futures","BNBUSDT",1735516914032,[[692.3,19.46],[692.29,10.92],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,4.71],[692.32,0.02],[692.33,2.42],[692.34,2.79],[692.36,6.4]]]
["binance-futures","BNBUSDT",1735516914134,[[692.3,19.47],[692.29,10.07],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,4.74],[692.32,0.02],[692.33,2.42],[692.34,2.79],[692.36,6.4]]]
["binance-futures","BNBUSDT",1735516914240,[[692.3,19.92],[692.29,10.07],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,2.34],[692.32,0.02],[692.34,2.79],[692.36,6.4],[693.23,8.92]]]
["binance-futures","BNBUSDT",1735516914281,[[692.3,20.48],[692.29,10.07],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,2.34],[692.32,0.02],[692.34,2.79],[692.36,6.4],[692.73,10.33]]]
["binance-futures","BNBUSDT",1735516914344,[[692.3,20.48],[692.29,8.27],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,5.06],[692.32,0.02],[692.33,2.42],[692.34,2.79],[692.36,4.96]]]
["binance-futures","BNBUSDT",1735516914389,[[692.3,20.48],[692.29,8.27],[692.28,10.27],[692.27,2.48],[692.26,0.58]],[[692.31,5.06],[692.32,2.02],[692.33,2.42],[692.34,2.79],[692.36,4.96]]]
["binance-futures","BNBUSDT",1735516914443,[[692.3,20.48],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,5.06],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.66,27.62]]]
["binance-futures","BNBUSDT",1735516914504,[[692.3,20.48],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,5.09],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.23]]]
["binance-futures","BNBUSDT",1735516914550,[[692.3,20.46],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,6.55],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.23]]]
["binance-futures","BNBUSDT",1735516914590,[[692.3,20.46],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,6.55],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516914867,[[692.3,22.12],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,8.07],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915077,[[692.3,21.49],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,8.63],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915237,[[692.3,21.49],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,8.67],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915501,[[692.3,21.49],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,8.73],[692.32,2.02],[692.34,2.79],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915709,[[692.3,21.49],[692.29,8.27],[692.28,11.25],[692.27,2.48],[692.26,0.58]],[[692.31,8.73],[692.32,2.02],[692.34,2.79],[692.36,5.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915765,[[692.3,22.49],[692.29,8.89],[692.28,11.25],[692.27,2.48],[692.26,1.44]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,5.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915818,[[692.3,22.49],[692.29,7.82],[692.28,11.25],[692.27,2.84],[692.26,1.44]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915870,[[692.3,22.31],[692.29,7.82],[692.28,11.25],[692.27,2.84],[692.26,0.58]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915916,[[692.3,22.31],[692.29,7.82],[692.28,11.25],[692.27,2.84],[692.26,0.58]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,4.96],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735516915976,[[692.3,22.31],[692.29,7.82],[692.28,11.25],[692.27,2.84],[692.26,1.44]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,4.96],[692.37,7.16]]]
["binance-futures","BNBUSDT",1735516916028,[[692.3,22.31],[692.29,8.89],[692.28,11.25],[692.27,2.84],[692.26,1.44]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,4.96],[692.37,7.16]]]
["binance-futures","BNBUSDT",1735516916078,[[692.3,22.17],[692.29,7.82],[692.28,11.25],[692.27,2.84],[692.26,0.58]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.36,4.96],[692.37,7.16]]]
["binance-futures","BNBUSDT",1735516916109,[[692.3,22.17],[692.29,8.89],[692.28,11.25],[692.27,2.84],[692.26,1.44]],[[692.31,3.13],[692.32,2.02],[692.34,2.21],[692.37,7.16],[692.43,32.89]]]
["binance-futures","BNBUSDT",1735516916182,[[692.3,30.23],[692.29,8.89],[692.28,11.25],[692.27,2.84],[692.26,1.44]],[[692.31,3.11],[692.32,0.02],[692.34,2.21],[692.37,0.05],[692.4,11.3]]]
["binance-futures","BNBUSDT",1735516916232,[[692.3,30.31],[692.29,8.89],[692.28,11.25],[692.27,5.38],[692.26,1.44]],[[692.31,2.82],[692.32,0.02],[692.34,2.21],[692.37,0.05],[692.39,0.58]]]
["binance-futures","BNBUSDT",1735516916285,[[692.33,4.84],[692.32,3.0],[692.31,13.56],[692.3,30.36],[692.29,10.11]],[[692.4,6.34],[692.42,2.89],[692.43,20.91],[692.44,0.58],[692.46,26.34]]]
["binance-futures","BNBUSDT",1735516916336,[[692.39,10.7],[692.38,22.36],[692.37,14.96],[692.36,20.33],[692.35,0.19]],[[692.4,3.64],[692.43,19.47],[692.44,0.58],[692.45,0.66],[692.46,6.89]]]
["binance-futures","BNBUSDT",1735516916387,[[692.42,2.42],[692.41,5.42],[692.4,4.31],[692.39,39.65],[692.37,1.22]],[[692.43,0.02],[692.44,0.58],[692.45,0.66],[692.46,6.89],[692.47,2.78]]]
["binance-futures","BNBUSDT",1735516916438,[[692.43,27.17],[692.42,41.14],[692.41,2.42],[692.4,24.6],[692.39,15.34]],[[692.44,0.55],[692.45,0.66],[692.46,6.89],[692.47,2.78],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735516916488,[[692.43,30.41],[692.42,21.01],[692.41,0.05],[692.4,18.51],[692.39,12.92]],[[692.44,3.49],[692.45,0.66],[692.46,6.89],[692.47,2.78],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735516916535,[[692.43,29.98],[692.42,20.89],[692.41,0.05],[692.4,18.88],[692.39,12.92]],[[692.44,3.27],[692.45,0.66],[692.46,6.89],[692.47,3.36],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735516916590,[[692.43,30.07],[692.42,20.89],[692.41,0.05],[692.4,18.88],[692.39,12.92]],[[692.44,3.3],[692.45,0.66],[692.46,6.89],[692.47,3.36],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735516916643,[[692.43,28.11],[692.42,12.11],[692.41,0.05],[692.4,12.88],[692.39,12.92]],[[692.44,9.58],[692.45,0.66],[692.46,6.89],[692.47,3.36],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735516916691,[[692.43,28.11],[692.42,9.06],[692.41,0.05],[692.4,12.88],[692.39,12.92]],[[692.44,9.58],[692.45,0.66],[692.46,6.89],[692.47,3.36],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735516916743,[[692.44,39.59],[692.43,7.53],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.03],[692.46,6.89],[692.47,3.36],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516916800,[[692.44,40.01],[692.43,7.53],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.03],[692.46,6.89],[692.47,3.36],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516916851,[[692.44,44.6],[692.43,7.53],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.03],[692.46,6.89],[692.47,2.78],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516916901,[[692.44,44.61],[692.43,7.53],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.03],[692.46,6.89],[692.47,2.78],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516917008,[[692.44,44.57],[692.43,7.53],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.05],[692.46,6.89],[692.47,2.78],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516917060,[[692.44,44.52],[692.43,7.52],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.05],[692.46,6.89],[692.47,2.78],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516917164,[[692.44,41.03],[692.43,3.71],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.08],[692.46,6.89],[692.47,2.78],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516917209,[[692.44,41.03],[692.43,3.71],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.09],[692.46,6.89],[692.47,2.78],[692.5,2.77],[692.55,4.12]]]
["binance-futures","BNBUSDT",1735516917267,[[692.44,41.03],[692.43,3.71],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.1],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917320,[[692.44,41.03],[692.43,3.71],[692.42,9.49],[692.41,0.05],[692.4,12.88]],[[692.45,3.08],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917427,[[692.44,36.41],[692.43,3.71],[692.42,9.6],[692.41,0.05],[692.4,12.88]],[[692.45,3.08],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,4.21]]]
["binance-futures","BNBUSDT",1735516917479,[[692.44,35.96],[692.43,3.71],[692.42,9.74],[692.41,0.05],[692.4,12.88]],[[692.45,7.65],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917530,[[692.44,35.96],[692.43,3.71],[692.42,9.74],[692.41,0.05],[692.4,12.88]],[[692.45,7.68],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917584,[[692.44,35.96],[692.43,3.71],[692.42,9.74],[692.41,0.05],[692.4,12.88]],[[692.45,7.55],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917609,[[692.44,35.96],[692.43,3.71],[692.42,9.88],[692.41,0.05],[692.4,12.88]],[[692.45,7.55],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917682,[[692.44,35.96],[692.43,3.71],[692.42,9.88],[692.41,0.05],[692.4,12.88]],[[692.45,3.84],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,2.77]]]
["binance-futures","BNBUSDT",1735516917788,[[692.44,35.96],[692.43,3.71],[692.42,9.88],[692.41,0.05],[692.4,12.88]],[[692.45,3.81],[692.46,6.89],[692.47,2.78],[692.49,4.0],[692.5,1.22]]]
["binance-futures","BNBUSDT",1735516917845,[[692.44,18.28],[692.43,3.71],[692.42,5.88],[692.41,0.05],[692.4,14.85]],[[692.45,4.52],[692.46,6.89],[692.47,3.36],[692.5,1.22],[692.69,13.66]]]
["binance-futures","BNBUSDT",1735516917891,[[692.44,15.07],[692.43,3.71],[692.42,5.88],[692.41,0.05],[692.4,12.88]],[[692.45,8.1],[692.46,6.89],[692.47,3.36],[692.49,4.0],[692.5,1.22]]]
["binance-futures","BNBUSDT",1735516917948,[[692.44,15.07],[692.43,3.71],[692.42,4.1],[692.41,0.05],[692.4,12.88]],[[692.45,13.61],[692.46,6.89],[692.47,3.36],[692.48,4.71],[692.49,4.0]]]
["binance-futures","BNBUSDT",1735516917990,[[692.44,15.07],[692.43,3.71],[692.42,4.1],[692.41,0.05],[692.4,12.88]],[[692.45,13.64],[692.46,6.89],[692.47,3.36],[692.48,4.71],[692.49,4.0]]]
["binance-futures","BNBUSDT",1735516918050,[],[[692.32,5.88],[692.33,10.81],[692.34,3.62],[692.35,10.81],[692.4,5.7]]]
["binance-futures","BNBUSDT",1735516918101,[[692.31,18.65],[692.3,20.01],[692.29,0.27],[692.28,18.95],[692.23,9.82]],[[692.32,3.77],[692.39,0.58],[692.4,5.23],[692.41,7.08],[692.42,0.58]]]
["binance-futures","BNBUSDT",1735516918152,[[692.38,15.55],[692.37,4.17],[692.36,4.85],[692.34,0.02],[692.32,9.61]],[[692.39,5.87],[692.4,4.73],[692.42,0.58],[692.43,7.2],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918196,[[692.38,11.6],[692.37,4.17],[692.36,4.99],[692.34,0.02],[692.33,11.29]],[[692.39,8.24],[692.4,8.44],[692.42,0.58],[692.43,7.2],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918252,[[692.38,8.91],[692.37,4.17],[692.36,4.99],[692.34,0.02],[692.33,7.09]],[[692.39,5.69],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918307,[[692.38,5.4],[692.36,4.99],[692.34,0.02],[692.33,3.5]],[[692.39,10.11],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918356,[[692.38,5.4],[692.36,4.99],[692.34,0.02],[692.33,3.5],[692.31,12.79]],[[692.39,10.12],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918402,[[692.38,5.7],[692.36,4.99],[692.34,0.02],[692.33,3.5],[692.31,12.79]],[[692.39,9.96],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918464,[[692.38,6.3],[692.36,4.99],[692.34,0.02],[692.33,3.5],[692.31,12.79]],[[692.39,9.96],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918511,[[692.38,6.2],[692.36,4.85],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,10.01],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918620,[[692.38,6.49],[692.36,4.85],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,10.01],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918777,[[692.38,6.2],[692.36,4.85],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,10.01],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918830,[[692.38,6.45],[692.36,4.85],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,10.01],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918872,[[692.38,6.44],[692.36,4.85],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,10.01],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,7.21]]]
["binance-futures","BNBUSDT",1735516918930,[[692.38,6.45],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,9.43],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516918977,[[692.38,6.45],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,9.74],[692.4,8.44],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516919039,[[692.38,7.7],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.32,8.84]],[[692.39,0.49],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.9,31.29]]]
["binance-futures","BNBUSDT",1735516919090,[[692.38,15.73],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.32,11.0]],[[692.39,0.49],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.78,43.31]]]
["binance-futures","BNBUSDT",1735516919142,[[692.38,15.73],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.32,11.0]],[[692.39,0.52],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919194,[[692.38,15.73],[692.36,4.71],[692.35,0.36],[692.34,0.6],[692.33,3.5]],[[692.39,0.52],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919246,[[692.38,15.67],[692.36,4.71],[692.35,0.36],[692.34,0.6],[692.33,4.36]],[[692.39,0.66],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919294,[[692.38,16.12],[692.36,4.71],[692.35,0.36],[692.34,0.6],[692.33,4.36]],[[692.39,0.67],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919342,[[692.38,16.12],[692.36,4.71],[692.35,0.36],[692.34,0.6],[692.33,4.36]],[[692.39,0.94],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919401,[[692.38,16.12],[692.36,4.71],[692.35,1.46],[692.34,0.6],[692.33,4.36]],[[692.39,0.96],[692.4,0.02],[692.43,0.02],[692.44,0.03],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919556,[[692.38,16.12],[692.36,4.71],[692.35,1.46],[692.34,0.6],[692.33,4.36]],[[692.39,0.97],[692.4,0.02],[692.43,0.02],[692.44,0.03],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919661,[[692.38,16.1],[692.36,4.71],[692.35,1.46],[692.34,0.6],[692.33,4.36]],[[692.39,0.97],[692.4,0.02],[692.43,0.02],[692.44,0.03],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919714,[[692.38,16.1],[692.36,4.71],[692.35,1.46],[692.34,0.6],[692.33,3.5]],[[692.39,0.97],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919763,[[692.38,12.09],[692.36,4.71],[692.35,1.46],[692.34,0.6],[692.33,3.5]],[[692.39,0.95],[692.4,4.73],[692.43,0.02],[692.44,4.74],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516919820,[[692.38,6.82],[692.36,4.71],[692.35,1.46],[692.34,0.6],[692.33,3.5]],[[692.39,8.29],[692.4,4.73],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516919866,[[692.38,5.32],[692.36,4.71],[692.35,0.36],[692.34,0.6],[692.33,3.5]],[[692.39,8.27],[692.4,4.73],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516919926,[[692.38,6.03],[692.36,4.71],[692.34,0.6],[692.33,3.5]],[[692.39,8.29],[692.4,4.73],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516919976,[[692.38,9.76],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.16,40.95]],[[692.39,2.16],[692.4,4.73],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920020,[[692.38,9.76],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.23,9.96]],[[692.39,2.16],[692.4,4.73],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920079,[[692.38,9.76],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.28,22.35]],[[692.39,4.81],[692.4,0.02],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920131,[[692.38,13.46],[692.36,4.71],[692.34,0.6],[692.33,3.5],[692.32,11.0]],[[692.39,0.97],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.49,3.0]]]
["binance-futures","BNBUSDT",1735516920179,[[692.38,8.16],[692.36,4.71],[692.34,0.6],[692.33,5.23],[692.32,11.0]],[[692.39,0.98],[692.4,0.02],[692.43,0.02],[692.44,4.74],[692.49,3.0]]]
["binance-futures","BNBUSDT",1735516920227,[[692.38,5.77],[692.36,4.71],[692.34,0.6],[692.33,5.23],[692.32,11.0]],[[692.39,6.75],[692.4,0.02],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920284,[[692.38,2.97],[692.36,4.71],[692.34,0.6],[692.33,5.23],[692.32,12.0]],[[692.39,9.19],[692.4,4.73],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920341,[[692.38,2.98],[692.36,4.71],[692.34,0.6],[692.33,5.23],[692.32,12.0]],[[692.39,7.98],[692.4,4.73],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920390,[[692.38,2.98],[692.36,4.71],[692.34,0.6],[692.33,11.23],[692.32,12.0]],[[692.39,8.54],[692.4,4.73],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920443,[[692.38,2.97],[692.36,4.71],[692.34,0.6],[692.33,11.23],[692.32,8.64]],[[692.39,11.09],[692.4,4.71],[692.42,0.58],[692.43,2.44],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920495,[[692.38,2.97],[692.36,4.71],[692.34,0.6],[692.33,9.5],[692.32,8.64]],[[692.39,11.11],[692.4,18.61],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920544,[[692.38,4.14],[692.36,4.85],[692.34,6.28],[692.33,6.0],[692.32,8.64]],[[692.39,10.7],[692.4,18.61],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920598,[[692.38,4.13],[692.37,2.42],[692.36,4.85],[692.34,0.6],[692.33,6.0]],[[692.39,5.11],[692.4,18.61],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920652,[[692.38,4.13],[692.36,4.85],[692.34,0.6],[692.33,6.0]],[[692.39,5.11],[692.4,18.61],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516920705,[[692.38,4.13],[692.36,4.85],[692.34,0.6],[692.33,6.0],[692.29,1.43]],[[692.39,5.12],[692.4,18.61],[692.43,0.02],[692.44,4.74],[692.6,18.67]]]
["binance-futures","BNBUSDT",1735516920741,[[692.38,12.58],[692.37,2.42],[692.36,4.85],[692.34,2.76],[692.33,6.0]],[[692.39,0.35],[692.4,13.9],[692.43,0.02],[692.44,4.74],[692.46,7.5]]]
["binance-futures","BNBUSDT",1735516920907,[[692.38,15.56],[692.36,4.85],[692.35,0.36],[692.34,2.76],[692.33,6.0]],[[692.39,0.34],[692.4,13.9],[692.43,0.02],[692.44,4.74],[692.46,7.5]]]
["binance-futures","BNBUSDT",1735516920966,[[692.38,9.54],[692.36,4.99],[692.35,0.36],[692.34,2.76],[692.33,6.0]],[[692.39,8.18],[692.4,13.9],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921011,[[692.38,3.76],[692.36,4.99],[692.35,0.36],[692.34,0.6]],[[692.39,11.87],[692.4,18.61],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921071,[[692.38,3.76],[692.36,0.28],[692.35,0.36],[692.34,0.02],[692.33,5.49]],[[692.39,12.37],[692.4,18.61],[692.42,0.58],[692.43,0.02],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921126,[[692.38,1.27],[692.36,0.28],[692.34,0.02]],[[692.39,17.77],[692.4,18.61],[692.42,3.02],[692.43,0.02],[692.44,7.7]]]
["binance-futures","BNBUSDT",1735516921173,[[692.38,1.29],[692.36,0.28],[692.34,0.02],[692.32,4.71],[692.22,12.88]],[[692.39,17.77],[692.4,18.61],[692.42,3.02],[692.43,3.78],[692.44,7.7]]]
["binance-futures","BNBUSDT",1735516921233,[[692.38,1.3],[692.36,4.85],[692.34,0.02],[692.32,4.71],[692.31,8.38]],[[692.39,16.77],[692.4,19.22],[692.42,4.02],[692.43,3.78],[692.44,7.7]]]
["binance-futures","BNBUSDT",1735516921287,[[692.38,3.6],[692.36,4.85],[692.34,0.02],[692.32,4.71],[692.31,8.38]],[[692.39,16.77],[692.4,19.22],[692.42,4.02],[692.43,3.78],[692.44,7.7]]]
["binance-futures","BNBUSDT",1735516921328,[[692.38,3.6],[692.36,4.85],[692.34,0.02],[692.32,4.71],[692.31,8.38]],[[692.39,14.03],[692.4,19.22],[692.42,0.58],[692.43,3.78],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921390,[[692.38,3.72],[692.36,4.85],[692.34,0.6],[692.33,3.93],[692.32,4.71]],[[692.39,14.05],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921433,[[692.38,3.72],[692.36,4.85],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,14.05],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921494,[[692.38,3.29],[692.36,4.85],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,14.05],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921543,[[692.38,3.24],[692.36,4.85],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,14.05],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921593,[[692.38,3.25],[692.36,4.71],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,16.1],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921648,[[692.38,3.33],[692.36,4.71],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,16.1],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921680,[[692.38,3.2],[692.36,4.71],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,16.1],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921773,[[692.38,3.28],[692.36,4.71],[692.34,0.6],[692.33,1.59],[692.32,4.71]],[[692.39,16.1],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921854,[[692.38,4.68],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.28],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516921907,[[692.38,4.7],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.28],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922059,[[692.38,4.7],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.34],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922121,[[692.38,4.85],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.36],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922171,[[692.38,4.67],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.36],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922277,[[692.38,4.54],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.36],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922331,[[692.38,4.55],[692.36,4.71],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,18.36],[692.4,19.22],[692.42,0.58],[692.43,3.64],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922377,[[692.38,4.57],[692.34,0.02],[692.33,1.59],[692.32,4.71]],[[692.39,23.03],[692.4,19.22],[692.42,0.58],[692.43,4.76],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922428,[[692.38,2.27],[692.34,0.02],[692.33,1.59],[692.32,4.71],[692.31,5.82]],[[692.39,24.51],[692.4,19.22],[692.42,2.27],[692.43,4.9],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922444,[[692.38,2.27],[692.34,0.02],[692.33,1.59],[692.32,4.71],[692.31,5.82]],[[692.39,24.61],[692.4,19.22],[692.42,2.27],[692.43,4.9],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922524,[[692.38,2.02],[692.34,0.02],[692.33,1.59],[692.32,4.71],[692.31,5.82]],[[692.39,24.65],[692.4,19.22],[692.42,2.27],[692.43,4.9],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922642,[[692.38,2.02],[692.34,0.02],[692.33,1.59],[692.32,4.71],[692.31,5.82]],[[692.39,24.79],[692.4,19.22],[692.42,2.27],[692.43,4.9],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922692,[[692.38,1.91],[692.34,0.02],[692.33,1.59],[692.32,4.71],[692.31,5.82]],[[692.39,30.75],[692.4,19.22],[692.42,2.27],[692.43,4.9],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516922749,[[692.33,1.58]],[[692.34,35.0],[692.35,21.03],[692.36,4.71],[692.37,4.32],[692.38,13.12]]]
["binance-futures","BNBUSDT",1735516922801,[[692.33,1.57],[692.29,3.54],[692.21,1.9],[692.19,0.57],[692.16,19.64]],[[692.34,32.6],[692.35,21.03],[692.36,8.84],[692.37,4.32],[692.38,15.98]]]
["binance-futures","BNBUSDT",1735516922854,[[692.3,4.82],[692.29,0.13],[692.21,2.18],[692.19,16.22],[692.16,19.64]],[[692.31,18.92],[692.32,4.71],[692.34,14.15],[692.35,3.78],[692.36,7.09]]]
["binance-futures","BNBUSDT",1735516922907,[[692.3,10.12],[692.29,3.85],[692.28,16.23],[692.26,1.61],[692.22,7.63]],[[692.31,11.44],[692.34,4.26],[692.35,3.78],[692.36,4.71],[692.37,0.16]]]
["binance-futures","BNBUSDT",1735516922956,[[692.3,16.08],[692.29,3.85],[692.28,16.23],[692.26,1.61],[692.25,4.33]],[[692.31,7.37],[692.34,0.67],[692.35,0.07],[692.36,4.71],[692.38,7.71]]]
["binance-futures","BNBUSDT",1735516923009,[[692.3,16.08],[692.29,3.85],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,7.44],[692.34,0.67],[692.35,0.07],[692.36,4.71],[692.38,3.71]]]
["binance-futures","BNBUSDT",1735516923065,[[692.3,10.15],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,11.87],[692.34,0.67],[692.35,0.07],[692.36,4.71],[692.38,3.71]]]
["binance-futures","BNBUSDT",1735516923111,[[692.3,9.81],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,11.98],[692.32,4.71],[692.34,0.67],[692.36,4.71],[692.38,3.71]]]
["binance-futures","BNBUSDT",1735516923201,[[692.3,9.83],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,12.14],[692.32,4.71],[692.34,0.67],[692.36,4.71],[692.38,3.71]]]
["binance-futures","BNBUSDT",1735516923273,[[692.3,9.83],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,12.14],[692.32,4.71],[692.34,0.67],[692.36,4.71],[692.38,3.73]]]
["binance-futures","BNBUSDT",1735516923324,[[692.3,10.03],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,12.14],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,3.73]]]
["binance-futures","BNBUSDT",1735516923376,[[692.3,10.03],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,12.16],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,3.73]]]
["binance-futures","BNBUSDT",1735516923465,[[692.3,10.05],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,13.48],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,3.73]]]
["binance-futures","BNBUSDT",1735516923587,[[692.3,10.05],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,13.48],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,3.79]]]
["binance-futures","BNBUSDT",1735516923639,[[692.3,10.05],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,13.48],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,3.82]]]
["binance-futures","BNBUSDT",1735516923692,[[692.3,10.05],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,13.48],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,7.71]]]
["binance-futures","BNBUSDT",1735516923797,[[692.3,10.05],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,13.48],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,8.17]]]
["binance-futures","BNBUSDT",1735516923856,[[692.3,24.36],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,2.77]],[[692.31,7.12],[692.34,0.02],[692.36,4.71],[692.38,4.96],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516923912,[[692.3,26.11],[692.29,5.34],[692.28,16.37],[692.27,0.36],[692.26,2.77]],[[692.31,7.12],[692.34,0.02],[692.36,4.71],[692.38,5.12],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516923959,[[692.3,26.11],[692.29,5.34],[692.28,16.37],[692.27,7.23],[692.26,2.77]],[[692.31,7.12],[692.34,0.02],[692.36,4.71],[692.38,5.12],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516924012,[[692.3,28.29],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,2.77]],[[692.31,2.06],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.44,4.74]]]
["binance-futures","BNBUSDT",1735516924063,[[692.3,28.3],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,2.77]],[[692.31,2.06],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516924160,[[692.3,24.57],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,2.77]],[[692.31,5.73],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516924215,[[692.3,20.74],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,1.61]],[[692.31,5.57],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516924267,[[692.3,20.79],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,1.61]],[[692.31,5.57],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.39,8.05]]]
["binance-futures","BNBUSDT",1735516924360,[[692.3,20.95],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,2.77]],[[692.31,5.54],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.39,8.05]]]
["binance-futures","BNBUSDT",1735516924423,[[692.3,20.95],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,1.61]],[[692.31,6.94],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.39,8.05]]]
["binance-futures","BNBUSDT",1735516924472,[[692.3,20.95],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,3.42]],[[692.31,6.63],[692.34,0.02],[692.36,4.71],[692.38,5.16],[692.39,8.05]]]
["binance-futures","BNBUSDT",1735516924529,[[692.3,9.57],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,1.03]],[[692.31,9.45],[692.32,4.71],[692.34,0.6],[692.35,2.42],[692.36,4.71]]]
["binance-futures","BNBUSDT",1735516924581,[[692.3,7.07],[692.29,8.85],[692.28,16.37],[692.27,12.26],[692.26,1.03]],[[692.31,9.41],[692.32,4.71],[692.34,0.6],[692.35,2.42],[692.36,4.71]]]
["binance-futures","BNBUSDT",1735516924622,[[692.3,7.07],[692.29,8.85],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,9.28],[692.32,4.71],[692.34,0.6],[692.35,2.42],[692.36,4.71]]]
["binance-futures","BNBUSDT",1735516924678,[[692.3,7.07],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.03]],[[692.31,10.39],[692.32,4.71],[692.34,0.6],[692.35,2.42],[692.36,4.71]]]
["binance-futures","BNBUSDT",1735516924740,[[692.3,9.89],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,9.38],[692.34,0.6],[692.36,4.71]]]
["binance-futures","BNBUSDT",1735516924789,[[692.3,14.51],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,8.32],[692.34,0.6],[692.36,4.71],[692.45,5.24],[692.47,15.38]]]
["binance-futures","BNBUSDT",1735516924843,[[692.3,14.53],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,8.32],[692.34,0.6],[692.36,4.71],[692.45,5.24],[692.47,15.38]]]
["binance-futures","BNBUSDT",1735516924890,[[692.3,16.27],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,8.32],[692.34,0.6],[692.36,4.71],[692.45,5.24],[692.47,15.38]]]
["binance-futures","BNBUSDT",1735516924907,[[692.3,16.27],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,8.32],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.45,5.24]]]
["binance-futures","BNBUSDT",1735516925211,[[692.3,22.42],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,4.03],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.43,3.64]]]
["binance-futures","BNBUSDT",1735516925256,[[692.3,22.42],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,4.03],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,1.58]]]
["binance-futures","BNBUSDT",1735516925301,[[692.3,22.42],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,4.06],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,1.58]]]
["binance-futures","BNBUSDT",1735516925422,[[692.3,22.42],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,4.07],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,1.58]]]
["binance-futures","BNBUSDT",1735516925474,[[692.3,16.64],[692.29,5.46],[692.28,16.37],[692.27,0.36],[692.26,1.61]],[[692.31,7.78],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516925616,[[692.3,16.64],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,7.78],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516925677,[[692.3,14.33],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,7.78],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516925732,[[692.3,13.82],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,8.8],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516925837,[[692.3,15.39],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,8.84],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516925886,[[692.3,15.41],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,9.42],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516926093,[[692.3,17.99],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,2.77]],[[692.31,9.0],[692.34,0.6],[692.36,4.71],[692.4,22.36],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516926203,[[692.3,21.74],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,2.77]],[[692.31,5.34],[692.34,0.6],[692.36,4.71],[692.4,19.22],[692.42,6.26]]]
["binance-futures","BNBUSDT",1735516926225,[[692.3,23.9],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,2.77]],[[692.31,5.3],[692.34,0.6],[692.36,4.71],[692.4,19.22],[692.42,4.47]]]
["binance-futures","BNBUSDT",1735516926309,[[692.3,23.9],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,2.77]],[[692.31,5.28],[692.34,0.6],[692.36,4.71],[692.4,19.22],[692.42,4.47]]]
["binance-futures","BNBUSDT",1735516926364,[[692.3,23.81],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,2.77]],[[692.31,5.28],[692.34,0.6],[692.36,4.71],[692.4,19.22],[692.42,4.47]]]
["binance-futures","BNBUSDT",1735516926417,[[692.3,23.91],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,5.28],[692.34,0.6],[692.36,4.71],[692.4,19.22],[692.42,4.47]]]
["binance-futures","BNBUSDT",1735516926573,[[692.3,20.18],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,8.98],[692.34,0.6],[692.36,4.71],[692.37,2.69],[692.39,13.87]]]
["binance-futures","BNBUSDT",1735516926607,[[692.3,20.2],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,9.03],[692.34,0.6],[692.36,4.71],[692.37,2.69],[692.39,13.87]]]
["binance-futures","BNBUSDT",1735516926750,[[692.3,9.5],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,9.03],[692.34,0.6],[692.35,2.42],[692.36,4.71],[692.37,2.69]]]
["binance-futures","BNBUSDT",1735516926891,[[692.3,10.78],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,9.03],[692.34,0.6],[692.35,2.42],[692.36,4.71],[692.37,2.69]]]
["binance-futures","BNBUSDT",1735516927043,[[692.3,19.04],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,5.32],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927099,[[692.3,19.02],[692.29,5.46],[692.28,16.23],[692.27,0.36],[692.26,1.61]],[[692.31,4.73],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927204,[[692.3,18.85],[692.29,5.46],[692.28,16.23],[692.27,0.02],[692.26,1.61]],[[692.31,6.27],[692.34,0.6],[692.36,4.71],[692.37,2.69],[692.39,11.01]]]
["binance-futures","BNBUSDT",1735516927253,[[692.3,21.02],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.14],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927287,[[692.3,21.0],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.42],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927355,[[692.3,21.01],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.41],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927415,[[692.3,17.32],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.45],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927513,[[692.3,21.03],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.52],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927579,[[692.3,21.01],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.52],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927626,[[692.3,21.0],[692.29,5.46],[692.28,16.09],[692.27,1.46],[692.26,1.61]],[[692.31,6.52],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927684,[[692.3,21.02],[692.29,5.46],[692.28,16.23],[692.27,1.46],[692.26,1.61]],[[692.31,7.06],[692.34,0.6],[692.36,4.71],[692.39,8.05],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735516927727,[[692.3,10.9],[692.29,0.35],[692.28,16.23],[692.27,1.46],[692.26,1.61]],[[692.31,7.27],[692.34,0.6],[692.35,2.42],[692.36,4.71],[692.39,8.05]]]
["binance-futures","BNBUSDT",1735516927787,[[692.3,6.85],[692.29,0.35],[692.28,16.23],[692.27,1.46],[692.26,1.61]],[[692.31,8.29],[692.34,0.6],[692.35,2.42],[692.36,4.71],[692.39,8.05]]]
["binance-futures","BNBUSDT",1735516927835,[[692.3,7.71],[692.29,3.25],[692.28,16.23],[692.27,1.46],[692.26,1.03]],[[692.31,11.36],[692.32,4.71],[692.34,0.6],[692.35,2.42],[692.36,4.71]]]
["binance-futures","BNBUSDT",1735516927892,[[692.3,7.72],[692.29,3.25],[692.28,16.23],[692.27,1.46],[692.26,1.03]],[[692.31,11.79],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.4,20.22]]]
["binance-futures","BNBUSDT",1735516927930,[[692.3,7.73],[692.29,3.25],[692.28,16.23],[692.27,1.46],[692.26,1.03]],[[692.31,11.82],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.4,20.22]]]
["binance-futures","BNBUSDT",1735516928041,[[692.3,3.88],[692.29,3.03],[692.28,16.23],[692.27,1.46],[692.26,1.03]],[[692.31,15.57],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,10.98]]]
["binance-futures","BNBUSDT",1735516928092,[[692.3,3.88],[692.29,3.03],[692.28,11.52],[692.27,1.46],[692.26,1.03]],[[692.31,17.7],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.37,1.12]]]
["binance-futures","BNBUSDT",1735516928152,[[692.3,3.88],[692.29,2.23],[692.28,11.52],[692.27,1.46],[692.26,1.03]],[[692.31,17.56],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,19.21]]]
["binance-futures","BNBUSDT",1735516928174,[[692.3,3.88],[692.29,2.23],[692.28,11.52],[692.27,1.44],[692.26,1.03]],[[692.31,17.56],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,18.09]]]
["binance-futures","BNBUSDT",1735516928256,[[692.3,3.89],[692.29,2.23],[692.28,11.52],[692.27,1.44],[692.26,1.03]],[[692.31,17.56],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,18.09]]]
["binance-futures","BNBUSDT",1735516928308,[[692.3,3.89],[692.29,2.23],[692.28,11.52],[692.27,1.44],[692.26,1.03]],[[692.31,16.84],[692.32,4.71],[692.34,0.6],[692.36,4.71],[692.38,15.23]]]
["binance-futures","BNBUSDT",1735516928359,[[692.28,6.65],[692.27,7.31],[692.26,0.02]],[[692.29,36.8],[692.3,13.53],[692.31,10.93],[692.32,4.71],[692.34,0.6]]]
["binance-futures","BNBUSDT",1735516928410,[[692.28,2.8],[692.27,7.31],[692.26,0.02],[692.19,2.6],[692.18,3.88]],[[692.29,42.69],[692.3,15.14],[692.31,10.81],[692.32,4.71],[692.34,0.6]]]
["binance-futures","BNBUSDT",1735516928460,[[692.28,2.8],[692.27,7.31],[692.26,0.02],[692.19,0.71],[692.18,3.88]],[[692.29,42.71],[692.3,15.14],[692.31,10.79],[692.32,4.71],[692.34,0.6]]]
["binance-futures","BNBUSDT",1735516928515,[[692.28,2.83],[692.27,7.31],[692.26,0.02],[692.19,0.71],[692.18,3.88]],[[692.29,35.18],[692.3,10.13],[692.31,10.79],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928567,[[692.28,6.51],[692.27,7.31],[692.26,0.02],[692.19,0.71],[692.18,3.88]],[[692.29,31.43],[692.3,6.42],[692.31,10.79],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928614,[[692.28,6.54],[692.27,7.31],[692.26,0.02],[692.19,0.71],[692.18,3.88]],[[692.29,31.43],[692.3,6.38],[692.31,10.79],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928670,[[692.28,2.85],[692.27,7.31],[692.26,0.02],[692.19,0.71],[692.18,3.88]],[[692.29,31.64],[692.3,6.38],[692.31,10.62],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928720,[[692.28,2.85],[692.27,7.31],[692.26,0.02],[692.19,2.6],[692.18,3.88]],[[692.29,39.08],[692.3,6.38],[692.31,8.96],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928831,[[692.28,2.85],[692.27,7.31],[692.26,0.02],[692.19,2.6],[692.18,3.88]],[[692.29,39.36],[692.3,6.38],[692.31,8.63],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928870,[[692.28,4.68],[692.27,7.31],[692.26,0.02],[692.19,2.6],[692.18,3.88]],[[692.29,39.41],[692.3,6.38],[692.31,8.63],[692.32,4.71],[692.34,1.6]]]
["binance-futures","BNBUSDT",1735516928934,[[692.23,7.89],[692.22,2.16],[692.19,2.6],[692.18,3.3]],[[692.24,23.54],[692.25,2.33],[692.26,0.58],[692.28,16.93],[692.29,6.07]]]
["binance-futures","BNBUSDT",1735516928980,[[692.23,7.89],[692.22,2.16],[692.21,2.6],[692.19,2.6],[692.18,3.3]],[[692.24,23.54],[692.25,2.33],[692.26,0.58],[692.28,16.93],[692.29,6.07]]]
["binance-futures","BNBUSDT",1735516929034,[[692.23,4.08],[692.22,2.16],[692.21,2.6],[692.19,2.6],[692.18,3.3]],[[692.24,27.35],[692.25,1.48],[692.26,0.58],[692.28,16.93],[692.29,6.07]]]
["binance-futures","BNBUSDT",1735516929091,[[692.23,7.89],[692.22,2.16],[692.21,2.6],[692.19,2.6],[692.18,3.3]],[[692.24,22.88],[692.25,1.48],[692.26,0.58],[692.28,16.93],[692.29,7.09]]]
["binance-futures","BNBUSDT",1735516929142,[[692.23,7.79],[692.22,2.16],[692.21,2.6],[692.19,2.6],[692.18,3.3]],[[692.24,22.88],[692.25,1.48],[692.26,0.58],[692.28,16.93],[692.29,7.55]]]
["binance-futures","BNBUSDT",1735516929176,[[692.23,7.79],[692.22,2.16],[692.21,2.6],[692.19,2.6],[692.18,3.3]],[[692.24,24.05],[692.25,1.48],[692.26,0.58],[692.28,16.93],[692.29,7.55]]]
["binance-futures","BNBUSDT",1735516929245,[[692.23,1.6],[692.22,2.16],[692.21,2.46],[692.19,2.6],[692.18,3.3]],[[692.24,31.43],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,5.99]]]
["binance-futures","BNBUSDT",1735516929296,[[692.23,1.6],[692.22,2.16],[692.21,2.46],[692.19,2.46],[692.18,3.3]],[[692.24,31.43],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,5.99]]]
["binance-futures","BNBUSDT",1735516929342,[[692.23,1.6],[692.22,2.16],[692.21,2.46],[692.19,2.46],[692.18,3.3]],[[692.24,31.74],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,5.66]]]
["binance-futures","BNBUSDT",1735516929386,[[692.23,1.6],[692.22,2.16],[692.21,2.18],[692.19,2.46],[692.18,3.3]],[[692.24,36.0],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,3.6]]]
["binance-futures","BNBUSDT",1735516929451,[[692.23,1.6],[692.21,2.18],[692.19,2.46],[692.18,3.3]],[[692.24,36.05],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,3.55]]]
["binance-futures","BNBUSDT",1735516929503,[[692.23,1.7],[692.21,2.18],[692.19,2.46],[692.18,3.3],[691.84,20.24]],[[692.24,36.01],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,3.55]]]
["binance-futures","BNBUSDT",1735516929557,[[692.23,1.7],[692.21,2.04],[692.19,2.46],[692.18,3.3],[691.86,41.09]],[[692.24,36.01],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,3.55]]]
["binance-futures","BNBUSDT",1735516929662,[[692.23,1.7],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.06,2.78]],[[692.24,36.01],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516929713,[[692.23,1.85],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.06,5.94]],[[692.24,35.05],[692.25,1.48],[692.26,0.58],[692.28,11.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516929762,[[692.23,1.85],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.14,0.08]],[[692.24,35.05],[692.25,1.48],[692.26,0.58],[692.28,11.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516929821,[[692.23,4.23],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.14,0.08]],[[692.24,35.05],[692.25,1.48],[692.26,0.58],[692.28,11.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516929872,[[692.23,6.26],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.17,2.26]],[[692.24,27.67],[692.25,1.48],[692.26,0.58],[692.28,11.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516929923,[[692.23,6.26],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.17,2.26]],[[692.24,27.67],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516929979,[[692.23,6.26],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.17,2.26]],[[692.24,27.63],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930084,[[692.23,6.26],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.17,2.26]],[[692.24,27.67],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930138,[[692.23,6.13],[692.21,2.04],[692.19,2.46],[692.18,3.3],[692.17,0.05]],[[692.24,27.68],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930185,[[692.23,3.88],[692.21,2.04],[692.2,1.62],[692.19,2.46],[692.18,3.3]],[[692.24,28.24],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930293,[[692.23,3.9],[692.21,2.04],[692.2,1.62],[692.19,2.46],[692.18,3.3]],[[692.24,28.18],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930398,[[692.23,3.77],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.15],[692.25,1.48],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930446,[[692.23,3.83],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,30.24],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930503,[[692.23,3.91],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,30.22],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930547,[[692.23,7.1],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.52],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930607,[[692.23,7.65],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.52],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930652,[[692.23,7.45],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.52],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930713,[[692.23,7.45],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.52],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516930870,[[692.23,9.52],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.52],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516931138,[[692.23,9.53],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.51],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516931168,[[692.23,9.55],[692.21,2.04],[692.2,6.1],[692.19,2.46],[692.18,3.3]],[[692.24,28.83],[692.25,1.44],[692.26,0.58],[692.28,10.93],[692.29,1.8]]]
["binance-futures","BNBUSDT",1735516931240,[[692.23,6.47],[692.21,2.04],[692.2,1.6],[692.19,0.57],[692.18,3.28]],[[692.24,34.89],[692.25,4.12],[692.26,0.58],[692.28,11.93],[692.29,4.76]]]
["binance-futures","BNBUSDT",1735516931290,[[692.23,6.47],[692.21,2.04],[692.2,1.6],[692.19,0.57],[692.18,3.28]],[[692.24,34.86],[692.25,3.05],[692.26,0.58],[692.28,12.33],[692.29,6.51]]]
["binance-futures","BNBUSDT",1735516931341,[[692.23,5.66],[692.21,2.04],[692.2,1.6],[692.19,0.57],[692.18,3.28]],[[692.24,37.05],[692.25,2.05],[692.26,0.58],[692.28,12.33],[692.29,6.51]]]
["binance-futures","BNBUSDT",1735516931389,[[692.23,5.66],[692.21,2.04],[692.2,1.6],[692.19,2.26],[692.18,3.28]],[[692.24,41.24],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,12.33]]]
["binance-futures","BNBUSDT",1735516931498,[[692.23,5.66],[692.21,2.04],[692.2,1.6],[692.19,2.26],[692.18,3.28]],[[692.24,41.27],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,10.93]]]
["binance-futures","BNBUSDT",1735516931603,[[692.23,5.66],[692.21,2.04],[692.2,1.6],[692.19,2.26],[692.18,3.28]],[[692.24,41.44],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,11.07]]]
["binance-futures","BNBUSDT",1735516931652,[[692.23,5.21],[692.21,1.9],[692.2,1.6],[692.19,3.9],[692.18,3.28]],[[692.24,41.28],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,12.61]]]
["binance-futures","BNBUSDT",1735516931707,[[692.23,5.21],[692.21,1.9],[692.2,1.6],[692.19,2.26],[692.18,3.28]],[[692.24,41.28],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,12.61]]]
["binance-futures","BNBUSDT",1735516931807,[[692.23,2.27],[692.21,1.89],[692.2,1.6],[692.19,2.26],[692.18,3.28]],[[692.24,41.28],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,12.61]]]
["binance-futures","BNBUSDT",1735516931863,[[692.23,4.66],[692.21,1.89],[692.2,1.6],[692.19,2.26],[692.18,3.28]],[[692.24,41.28],[692.25,4.28],[692.26,2.96],[692.27,2.6],[692.28,11.21]]]
["binance-futures","BNBUSDT",1735516931915,[[692.21,1.86],[692.2,1.6],[692.19,0.57],[692.18,3.28]],[[692.22,0.86],[692.24,48.39],[692.25,4.28],[692.26,2.96],[692.27,2.6]]]
["binance-futures","BNBUSDT",1735516931968,[[692.06,0.29],[692.05,1.23],[692.04,3.0],[692.01,8.47],[691.98,0.15]],[[692.18,1.86],[692.19,9.23],[692.2,4.48],[692.21,15.47],[692.22,24.4]]]
["binance-futures","BNBUSDT",1735516932019,[[692.02,5.95],[692.01,6.77],[691.99,0.95],[691.98,0.15]],[[692.14,10.41],[692.15,8.03],[692.16,22.75],[692.17,1.91],[692.18,31.49]]]
["binance-futures","BNBUSDT",1735516932070,[[692.11,1.68],[692.02,0.08],[692.01,2.04],[692.0,78.96],[691.99,0.95]],[[692.13,29.33],[692.14,27.64],[692.15,17.44],[692.16,23.87],[692.17,15.42]]]
["binance-futures","BNBUSDT",1735516932121,[[692.11,1.68],[692.06,4.06],[692.04,4.48],[692.02,0.08],[692.01,2.04]],[[692.12,18.45],[692.13,31.28],[692.14,29.26],[692.15,17.54],[692.16,23.87]]]
["binance-futures","BNBUSDT",1735516932172,[[692.11,1.68],[692.06,4.06],[692.04,4.48],[692.03,3.71],[692.02,4.01]],[[692.12,18.52],[692.13,34.79],[692.14,31.18],[692.15,11.52],[692.16,10.32]]]
["binance-futures","BNBUSDT",1735516932223,[[692.11,5.52],[692.08,4.48],[692.06,4.06],[692.04,4.48],[692.03,3.71]],[[692.12,24.86],[692.13,30.68],[692.14,7.44],[692.15,5.3],[692.16,10.32]]]
["binance-futures","BNBUSDT",1735516932273,[[692.11,5.52],[692.08,4.48],[692.06,0.35],[692.04,4.48],[692.03,3.71]],[[692.12,38.45],[692.13,7.64],[692.14,2.36],[692.15,7.68],[692.16,13.27]]]
["binance-futures","BNBUSDT",1735516932324,[[692.11,5.53],[692.08,4.48],[692.06,0.35],[692.04,4.48]],[[692.12,28.64],[692.13,7.64],[692.14,2.36],[692.15,7.68],[692.16,14.88]]]
["binance-futures","BNBUSDT",1735516932376,[[692.11,12.39],[692.08,4.48],[692.06,0.35],[692.04,4.48],[692.03,2.61]],[[692.12,23.2],[692.13,1.32],[692.14,0.57],[692.15,2.96],[692.16,13.88]]]
["binance-futures","BNBUSDT",1735516932426,[[692.11,14.89],[692.08,4.48],[692.04,4.48],[692.03,2.61]],[[692.12,15.67],[692.13,1.32],[692.15,0.58],[692.16,9.16],[692.18,3.68]]]
["binance-futures","BNBUSDT",1735516932477,[[692.11,14.89],[692.1,0.58],[692.09,2.42],[692.08,4.48],[692.07,0.58]],[[692.12,5.71],[692.13,0.02],[692.15,0.58],[692.16,7.23],[692.18,3.68]]]
["binance-futures","BNBUSDT",1735516932533,[[692.11,14.91],[692.1,0.58],[692.08,4.48],[692.07,0.58]],[[692.12,2.32],[692.13,0.02],[692.15,0.58],[692.16,7.16],[692.18,1.88]]]
["binance-futures","BNBUSDT",1735516932584,[[692.14,2.42],[692.12,5.9],[692.11,14.91],[692.1,0.58],[692.09,1.44]],[[692.16,0.61],[692.18,0.58],[692.2,4.5],[692.21,19.47],[692.22,3.6]]]
["binance-futures","BNBUSDT",1735516932635,[[692.15,20.85],[692.14,21.36],[692.13,3.71],[692.12,22.13],[692.11,7.87]],[[692.16,7.14],[692.18,0.58],[692.2,4.5],[692.21,0.02],[692.22,3.6]]]
["binance-futures","BNBUSDT",1735516932683,[[692.15,15.11],[692.14,11.62],[692.13,8.3],[692.12,11.86],[692.11,7.87]],[[692.16,2.88],[692.18,0.58],[692.2,4.5],[692.21,0.02],[692.22,3.6]]]
["binance-futures","BNBUSDT",1735516932739,[[692.15,15.74],[692.14,11.62],[692.13,6.76],[692.12,11.86],[692.11,7.87]],[[692.16,2.86],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516932843,[[692.15,15.75],[692.14,11.62],[692.13,6.76],[692.12,11.86],[692.11,7.86]],[[692.16,2.86],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,2.09]]]
["binance-futures","BNBUSDT",1735516932895,[[692.15,17.3],[692.14,11.62],[692.13,6.76],[692.12,11.86],[692.11,7.86]],[[692.16,2.88],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,2.09]]]
["binance-futures","BNBUSDT",1735516932938,[[692.15,17.42],[692.14,11.62],[692.13,6.76],[692.12,11.86],[692.11,7.86]],[[692.16,2.9],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,2.09]]]
["binance-futures","BNBUSDT",1735516932998,[[692.15,17.42],[692.14,11.35],[692.13,8.57],[692.12,11.86],[692.11,7.86]],[[692.16,5.43],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933051,[[692.15,17.53],[692.14,11.07],[692.13,6.76],[692.12,11.86],[692.11,7.86]],[[692.16,6.43],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,4.02]]]
["binance-futures","BNBUSDT",1735516933103,[[692.15,17.53],[692.14,9.91],[692.13,6.76],[692.12,11.86],[692.11,7.86]],[[692.16,7.23],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,4.02]]]
["binance-futures","BNBUSDT",1735516933153,[[692.15,10.8],[692.14,6.2],[692.13,6.76],[692.12,11.86],[692.11,7.86]],[[692.16,7.14],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933208,[[692.15,11.52],[692.14,6.2],[692.13,3.05],[692.12,11.86],[692.11,7.86]],[[692.16,9.73],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933255,[[692.15,15.82],[692.14,6.2],[692.13,3.05],[692.12,11.86],[692.11,7.86]],[[692.16,4.91],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933364,[[692.15,15.83],[692.14,6.2],[692.13,3.05],[692.12,11.86],[692.11,7.86]],[[692.16,13.06],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933418,[[692.15,8.89],[692.14,3.73],[692.13,3.05],[692.12,10.66],[692.11,7.86]],[[692.16,15.06],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933466,[[692.15,11.35],[692.14,3.73],[692.13,3.05],[692.12,10.66],[692.11,7.86]],[[692.16,15.02],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933512,[[692.15,11.49],[692.14,3.73],[692.13,3.05],[692.12,10.66],[692.11,7.86]],[[692.16,14.98],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933678,[[692.15,11.5],[692.14,3.73],[692.13,3.05],[692.12,10.66],[692.11,7.86]],[[692.16,16.07],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933728,[[692.15,11.49],[692.14,3.73],[692.13,3.05],[692.12,10.66],[692.11,7.86]],[[692.16,16.09],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933780,[[692.15,11.5],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,15.13],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933835,[[692.15,12.23],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,15.13],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933886,[[692.15,12.22],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,15.13],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516933937,[[692.15,12.22],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,15.18],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934145,[[692.15,12.22],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,15.24],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934198,[[692.15,12.34],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,13.53],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934247,[[692.15,20.83],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,6.47],[692.19,1.55],[692.2,5.48],[692.21,0.02],[692.49,10.32]]]
["binance-futures","BNBUSDT",1735516934303,[[692.15,20.73],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,6.94],[692.19,1.55],[692.2,5.48],[692.21,0.02],[692.31,12.19]]]
["binance-futures","BNBUSDT",1735516934355,[[692.15,18.1],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,8.09],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934407,[[692.15,12.26],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,8.07],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934457,[[692.15,12.29],[692.14,3.73],[692.13,3.19],[692.12,10.66],[692.11,7.86]],[[692.16,8.09],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934514,[[692.15,9.69],[692.14,3.73],[692.13,3.19],[692.12,6.95],[692.11,7.86]],[[692.16,14.66],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934671,[[692.15,9.68],[692.14,3.73],[692.13,3.19],[692.12,4.48],[692.11,7.86]],[[692.16,14.66],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934718,[[692.15,9.68],[692.14,3.73],[692.13,1.99],[692.12,4.48],[692.11,7.86]],[[692.16,14.66],[692.18,0.58],[692.19,1.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934779,[[692.15,7.32],[692.14,3.73],[692.13,1.99],[692.12,4.48],[692.11,1.68]],[[692.16,14.64],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934831,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.12,4.48],[692.11,1.68]],[[692.16,14.63],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934874,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68]],[[692.16,14.63],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934913,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[691.98,10.14]],[[692.16,14.61],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516934980,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[691.98,9.47]],[[692.16,14.61],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516935081,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[692.05,2.44]],[[692.16,14.16],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516935143,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[692.05,2.44]],[[692.16,14.64],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516935403,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[692.05,2.44]],[[692.16,14.65],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,0.02]]]
["binance-futures","BNBUSDT",1735516935560,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[692.05,2.44]],[[692.16,14.65],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,2.12]]]
["binance-futures","BNBUSDT",1735516935609,[[692.15,7.21],[692.14,3.73],[692.13,0.14],[692.11,1.68],[692.05,2.44]],[[692.16,14.66],[692.18,0.58],[692.19,2.55],[692.2,4.48],[692.21,2.12]]]
["binance-futures","BNBUSDT",1735516935669,[[692.13,2.94],[692.11,1.68],[692.08,0.02],[692.05,0.02]],[[692.14,35.74],[692.15,27.46],[692.16,20.51],[692.18,0.58],[692.19,2.55]]]
["binance-futures","BNBUSDT",1735516935714,[[692.13,3.85],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.03,0.19]],[[692.14,29.06],[692.15,17.74],[692.16,16.8],[692.18,0.58],[692.19,2.55]]]
["binance-futures","BNBUSDT",1735516935774,[[692.13,3.51],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.03,0.19]],[[692.14,28.89],[692.15,14.05],[692.16,16.8],[692.18,0.58],[692.19,4.3]]]
["binance-futures","BNBUSDT",1735516935817,[[692.13,3.25],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,31.36],[692.15,14.66],[692.16,16.4],[692.18,0.58],[692.19,4.3]]]
["binance-futures","BNBUSDT",1735516935878,[[692.13,2.82],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,31.53],[692.15,16.06],[692.16,16.39],[692.18,0.58],[692.19,4.3]]]
["binance-futures","BNBUSDT",1735516935920,[[692.13,2.76],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,32.13],[692.15,16.63],[692.16,15.93],[692.17,1.69],[692.18,2.47]]]
["binance-futures","BNBUSDT",1735516935983,[[692.13,3.74],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,33.27],[692.15,16.63],[692.16,15.91],[692.17,2.78],[692.18,0.86]]]
["binance-futures","BNBUSDT",1735516936009,[[692.13,3.72],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,33.87],[692.15,16.63],[692.16,15.91],[692.17,2.78],[692.18,0.86]]]
["binance-futures","BNBUSDT",1735516936088,[[692.13,3.73],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,32.02],[692.15,15.23],[692.16,15.9],[692.17,2.78],[692.18,0.86]]]
["binance-futures","BNBUSDT",1735516936185,[[692.13,3.73],[692.11,1.68],[692.08,0.02],[692.05,0.02],[692.04,4.48]],[[692.14,33.28],[692.15,15.23],[692.16,14.62],[692.17,2.78],[692.18,0.86]]]
["binance-futures","BNBUSDT",1735516936245,[],[[692.03,18.4],[692.04,10.3],[692.07,0.58],[692.08,4.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936296,[[692.02,19.58],[691.98,0.18],[691.95,0.09],[691.94,3.71],[691.92,13.66]],[[692.03,15.81],[692.04,10.3],[692.07,0.58],[692.08,4.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936346,[[692.02,19.58],[691.98,0.18],[691.97,3.07],[691.95,0.09],[691.94,3.71]],[[692.03,16.62],[692.04,7.06],[692.07,0.58],[692.08,4.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936396,[[692.02,17.11],[691.98,0.18],[691.97,3.93],[691.95,0.09],[691.94,5.17]],[[692.03,14.77],[692.04,5.35],[692.07,0.58],[692.08,4.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936454,[[692.02,9.71],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,15.78],[692.04,5.35],[692.07,0.58],[692.08,4.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936506,[[692.02,4.49],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,15.8],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936549,[[692.02,7.35],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,15.24],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936611,[[692.02,7.32],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,15.24],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936663,[[692.02,2.93],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,20.68],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936713,[[692.02,0.2],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,21.75],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936766,[[692.02,0.33],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,21.76],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936811,[[692.02,3.24],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,17.64],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516936874,[[692.02,4.48],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,17.64],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937076,[[692.02,4.48],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,16.92],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937129,[[692.02,4.36],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,17.03],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937181,[[692.02,1.56],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,23.26],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937284,[[692.02,1.56],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,23.26],[692.04,5.35],[692.07,2.26],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937336,[[692.02,1.62],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,23.25],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937503,[[692.02,2.29],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,21.18],[692.04,5.35],[692.07,0.58],[692.08,5.48],[692.09,2.28]]]
["binance-futures","BNBUSDT",1735516937660,[[692.02,8.11],[692.01,9.37],[691.98,0.18],[691.97,3.93],[691.95,0.09]],[[692.03,18.75],[692.04,5.18],[692.07,0.58],[692.08,5.48],[692.11,0.04]]]
["binance-futures","BNBUSDT",1735516937711,[[692.02,16.4],[692.01,9.37],[691.99,0.95],[691.98,0.18],[691.97,3.93]],[[692.03,4.96],[692.07,0.58],[692.08,4.48],[692.11,0.04],[692.15,14.28]]]
["binance-futures","BNBUSDT",1735516937763,[[692.02,16.02],[692.01,9.37],[691.99,0.95],[691.98,0.18],[691.97,3.93]],[[692.03,4.96],[692.07,0.58],[692.08,4.48],[692.11,2.94],[692.15,14.28]]]
["binance-futures","BNBUSDT",1735516937804,[[692.02,16.05],[692.01,9.37],[691.99,0.95],[691.98,0.18],[691.97,3.93]],[[692.03,4.96],[692.07,0.58],[692.08,4.48],[692.11,2.94],[692.15,13.28]]]
["binance-futures","BNBUSDT",1735516954034,[[691.79,11.7],[691.74,0.38],[691.73,0.07],[691.72,0.12],[691.71,1.76]],[[691.8,78.15],[691.81,2.07],[691.82,4.72],[691.83,2.69],[691.84,4.5]]]
["binance-futures","BNBUSDT",1735516999176,[[692.14,22.61],[692.12,7.4],[692.11,0.04],[692.1,1.85],[692.04,18.69]],[[692.15,3.09],[692.16,2.93],[692.18,1.89],[692.19,0.02],[692.2,11.01]]]
["binance-futures","BNBUSDT",1735517055610,[[693.41,25.82],[693.4,12.32],[693.39,10.42],[693.38,2.87],[693.37,0.04]],[[693.42,1.39],[693.43,13.02],[693.44,4.6],[693.45,0.07],[693.46,0.59]]]
["binance-futures","BNBUSDT",1735517074537,[[693.41,1.23],[693.4,0.04],[693.38,0.04],[693.36,5.26],[693.35,0.7]],[[693.42,45.5],[693.43,8.06],[693.44,12.85],[693.45,5.05],[693.46,7.14]]]
["binance-futures","BNBUSDT",1735517160832,[[693.57,44.63],[693.56,16.58],[693.55,9.89],[693.54,8.06],[693.53,6.09]],[[693.58,3.2],[693.59,0.05],[693.6,0.13],[693.61,1.81],[693.62,1.61]]]
["binance-futures","BNBUSDT",1735517172119,[[693.38,6.57],[693.35,0.03],[693.32,0.03],[693.31,3.2],[693.3,20.46]],[[693.39,44.09],[693.4,10.88],[693.41,9.64],[693.42,0.51],[693.43,3.41]]]
["binance-futures","BNBUSDT",1735517215109,[[693.0,9.41],[692.99,0.42],[692.97,5.23],[692.96,1.27],[692.95,4.65]],[[693.01,33.75],[693.03,0.58],[693.04,4.18],[693.05,0.23],[693.06,0.58]]]
["binance-futures","BNBUSDT",1735517281914,[[694.26,0.14],[694.2,3.8],[694.19,3.21],[694.17,1.66],[693.84,0.09]],[[694.27,11.94],[694.28,15.43],[694.29,0.28],[694.31,2.5],[694.32,12.19]]]
["binance-futures","BNBUSDT",1735517330688,[[694.35,20.51],[694.34,1.8],[694.32,5.16],[694.31,0.74],[694.3,3.87]],[[694.36,2.78],[694.37,0.2],[694.38,2.78],[694.39,0.58],[694.4,4.32]]]
["binance-futures","BNBUSDT",1735517361986,[[694.4,29.31],[694.39,0.58],[694.37,3.54],[694.36,3.59],[694.35,5.71]],[[694.41,0.27],[694.42,0.88],[694.44,3.61],[694.46,3.66],[694.49,2.06]]]
["binance-futures","BNBUSDT",1735517399093,[[694.73,8.03],[694.72,4.84],[694.69,0.01],[694.68,11.39],[694.66,3.94]],[[694.74,7.91],[694.75,0.62],[694.76,3.58],[694.78,0.14],[694.79,0.6]]]
["binance-futures","BNBUSDT",1735517450140,[[694.49,8.28],[694.48,4.13],[694.47,13.65],[694.46,0.02],[694.45,15.48]],[[694.5,30.52],[694.51,7.91],[694.52,4.17],[694.53,2.47],[694.54,3.21]]]
["binance-futures","BNBUSDT",1735517506067,[[693.66,12.52],[693.65,0.01],[693.64,0.01],[693.62,0.57],[693.56,6.02]],[[693.67,35.9],[693.68,3.1],[693.69,3.71],[693.7,1.19],[693.71,1.93]]]
["binance-futures","BNBUSDT",1735517566706,[[693.98,25.04],[693.96,0.14],[693.94,3.91],[693.93,3.16],[693.92,7.41]],[[693.99,13.3],[694.0,4.34],[694.02,1.27],[694.04,6.18],[694.05,6.51]]]
["binance-futures","BNBUSDT",1735517612987,[[694.03,41.8],[694.02,21.29],[694.0,1.04],[693.99,8.34],[693.98,2.89]],[[694.04,5.51],[694.1,0.58],[694.12,2.71],[694.14,1.71],[694.15,1.2]]]
["binance-futures","BNBUSDT",1735517669428,[[694.31,9.91],[694.3,1.18],[694.29,0.01],[694.28,4.1],[694.27,0.03]],[[694.32,15.57],[694.33,1.44],[694.34,0.58],[694.38,2.97],[694.4,16.27]]]
["binance-futures","BNBUSDT",1735517682009,[[694.22,1.1],[694.21,0.02],[694.2,3.27],[694.18,0.14],[694.15,17.58]],[[694.23,21.44],[694.24,7.79],[694.25,3.71],[694.26,7.77],[694.27,11.08]]]
["binance-futures","BNBUSDT",1735517727882,[[694.1,15.47],[694.07,0.03],[694.06,0.02],[694.02,1.32],[693.93,9.89]],[[694.11,90.53],[694.12,22.86],[694.13,13.22],[694.14,8.21],[694.15,0.58]]]
["binance-futures","BNBUSDT",1735517776810,[[695.12,12.37],[695.08,2.65],[695.07,0.57],[695.06,0.58],[695.05,0.02]],[[695.13,217.75],[695.14,1.64],[695.16,0.25],[695.17,0.71],[695.18,0.35]]]
["binance-futures","BNBUSDT",1735517805958,[[695.03,0.38],[695.01,0.02],[695.0,0.32],[694.99,0.03],[694.98,1.94]],[[695.04,47.34],[695.05,16.27],[695.06,16.57],[695.07,1.98],[695.08,4.47]]]
["binance-futures","BNBUSDT",1735517870530,[[695.53,14.71],[695.52,3.0],[695.51,0.58],[695.5,1.03],[695.31,27.86]],[[695.54,15.0],[695.56,2.75],[695.57,0.02],[695.58,0.01],[695.59,4.29]]]
["binance-futures","BNBUSDT",1735517910200,[[696.28,17.4],[696.26,4.29],[696.24,2.74],[696.22,2.1],[696.19,1.58]],[[696.29,6.12],[696.31,0.02],[696.32,2.74],[696.34,2.19],[696.35,7.9]]]
["binance-futures","BNBUSDT",1735517931178,[[695.71,43.61],[695.7,11.08],[695.69,12.92],[695.68,13.8],[695.67,8.29]],[[695.72,6.96],[695.74,1.73],[695.75,0.38],[695.77,1.98],[695.78,9.75]]]
["binance-futures","BNBUSDT",1735517970368,[[695.69,11.58],[695.68,2.76],[695.67,0.61],[695.64,3.14],[695.61,2.75]],[[695.7,7.06],[695.71,0.08],[695.72,6.45],[695.73,6.19],[695.76,8.48]]]
["binance-futures","BNBUSDT",1735518012394,[[695.46,2.71],[695.45,0.61],[695.43,0.13],[695.37,1.48],[695.36,7.97]],[[695.47,24.15],[695.48,17.54],[695.49,15.05],[695.5,0.14],[695.51,13.25]]]
["binance-futures","BNBUSDT",1735518054196,[[695.4,4.22],[695.39,0.44],[695.38,0.59],[695.37,0.02],[695.36,0.36]],[[695.41,27.31],[695.42,0.14],[695.43,3.16],[695.44,4.95],[695.45,7.29]]]
["binance-futures","BNBUSDT",1735518113005,[[694.91,13.16],[694.9,10.22],[694.89,10.51],[694.88,17.64],[694.87,0.58]],[[694.92,0.34],[694.94,0.84],[694.96,6.36],[694.97,1.14],[694.98,18.94]]]
["binance-futures","BNBUSDT",1735518154680,[[695.12,5.46],[695.11,4.11],[695.1,0.01],[695.09,0.02],[695.08,2.69]],[[695.13,21.3],[695.14,3.71],[695.19,4.29],[695.2,3.73],[695.21,0.18]]]
["binance-futures","BNBUSDT",1735518181756,[[694.88,35.38],[694.87,8.9],[694.86,7.38],[694.85,5.51],[694.84,13.42]],[[694.89,4.0],[694.93,0.02],[694.94,0.02],[694.96,0.04],[694.99,3.15]]]
["binance-futures","BNBUSDT",1735518213274,[[695.65,2.09],[695.64,9.47],[695.63,0.14],[695.62,0.6],[695.61,11.38]],[[695.66,11.53],[695.67,0.58],[695.68,2.22],[695.7,0.58],[695.71,3.41]]]
["binance-futures","BNBUSDT",1735518272862,[[695.49,0.39],[695.48,2.12],[695.46,0.61],[695.45,0.02],[695.44,8.64]],[[695.5,21.43],[695.51,3.05],[695.52,4.05],[695.53,3.79],[695.54,0.66]]]
["binance-futures","BNBUSDT",1735518333931,[[695.42,26.21],[695.41,1.86],[695.4,6.56],[695.39,0.94],[695.38,3.72]],[[695.43,1.03],[695.44,23.08],[695.45,2.18],[695.5,0.6],[695.52,4.97]]]
["binance-futures","BNBUSDT",1735518365156,[[695.5,43.63],[695.48,2.35],[695.46,2.48],[695.44,4.93],[695.42,7.77]],[[695.51,1.09],[695.52,4.26],[695.53,0.03],[695.54,0.58],[695.56,2.26]]]
["binance-futures","BNBUSDT",1735518440934,[[695.24,27.31],[695.23,7.47],[695.22,5.38],[695.21,8.34],[695.2,8.24]],[[695.25,4.54],[695.33,0.87],[695.34,3.71],[695.35,1.32],[695.37,1.45]]]
["binance-futures","BNBUSDT",1735518453630,[[695.32,19.36],[695.3,3.07],[695.29,1.06],[695.28,3.37],[695.12,30.65]],[[695.33,11.63],[695.34,0.02],[695.35,0.56],[695.36,2.34],[695.37,0.01]]]
["binance-futures","BNBUSDT",1735518508314,[[695.29,16.12],[695.28,3.34],[695.27,1.42],[695.26,14.38],[695.25,3.59]],[[695.3,18.51],[695.31,1.44],[695.32,2.32],[695.35,0.58],[695.36,2.39]]]
["binance-futures","BNBUSDT",1735518565817,[[695.68,3.04],[695.67,3.91],[695.64,0.02],[695.63,2.47],[695.62,8.23]],[[695.69,16.65],[695.7,11.37],[695.72,8.98],[695.73,0.01],[695.75,1.34]]]
["binance-futures","BNBUSDT",1735518614943,[[695.45,1.04],[695.44,2.33],[695.43,0.6],[695.42,0.51],[695.4,3.4]],[[695.46,29.87],[695.47,11.7],[695.48,6.51],[695.49,11.3],[695.5,11.44]]]
["binance-futures","BNBUSDT",1735518655538,[[695.71,6.9],[695.68,2.98],[695.67,0.63],[695.66,5.91],[695.64,29.48]],[[695.72,18.62],[695.73,1.44],[695.74,3.71],[695.75,4.29],[695.76,5.03]]]
["binance-futures","BNBUSDT",1735518725339,[[695.62,1.49],[695.6,3.12],[695.59,5.75],[695.58,1.58]],[[695.63,25.54],[695.64,3.1],[695.65,4.61],[695.66,6.53],[695.67,6.82]]]
["binance-futures","BNBUSDT",1735518771754,[[695.91,4.62],[695.87,0.36],[695.85,0.8],[695.84,3.1],[695.81,4.69]],[[695.92,18.61],[695.93,10.47],[695.94,0.58],[695.96,6.81],[695.97,8.82]]]
["binance-futures","BNBUSDT",1735518789628,[[695.68,15.97],[695.67,0.61],[695.66,0.36],[695.65,0.76],[695.64,4.23]],[[695.69,5.88],[695.72,2.95],[695.75,5.66],[695.85,8.68],[695.86,17.2]]]
["binance-futures","BNBUSDT",1735518832645,[[695.56,0.82],[695.54,0.94],[695.52,5.16],[695.49,5.65],[695.48,3.52]],[[695.57,8.94],[695.59,3.2],[695.6,5.97],[695.61,11.92],[695.62,4.29]]]
["binance-futures","BNBUSDT",1735518894466,[[695.96,3.08],[695.95,0.42],[695.94,1.08],[695.92,3.17],[695.91,5.13]],[[695.97,10.68],[695.98,1.14],[695.99,1.45],[696.0,2.26],[696.01,1.19]]]
["binance-futures","BNBUSDT",1735518934226,[[696.12,4.89],[696.1,2.03],[696.09,0.03],[696.08,3.53]],[[696.13,20.04],[696.16,2.23],[696.18,5.25],[696.19,10.56],[696.23,2.94]]]
["binance-futures","BNBUSDT",1735518990418,[[695.24,5.61],[695.23,0.02],[695.22,4.05],[695.21,1.65],[695.2,10.1]],[[695.25,20.21],[695.26,8.48],[695.27,0.65],[695.28,4.17],[695.29,2.3]]]
["binance-futures","BNBUSDT",1735519000229,[[695.0,608.39],[694.98,0.04],[694.97,2.55],[694.96,15.93],[694.92,5.77]],[[695.01,26.38],[695.02,5.72],[695.03,1.44],[695.04,8.86],[695.05,20.68]]]
["binance-futures","BNBUSDT",1735519053413,[[695.4,36.1],[695.39,9.89],[695.38,4.55],[695.37,40.56],[695.36,12.56]],[[695.41,1.81],[695.44,0.03],[695.45,1.75],[695.47,0.03],[695.48,0.05]]]
["binance-futures","BNBUSDT",1735519096887,[[695.58,22.15],[695.56,2.99],[695.54,2.15],[695.53,5.5],[695.52,9.32]],[[695.59,11.18],[695.6,0.1],[695.61,0.57],[695.62,0.02],[695.67,20.63]]]
["binance-futures","BNBUSDT",1735519161466,[[695.39,12.92],[695.38,10.4],[695.37,7.42],[695.36,5.15],[695.35,5.29]],[[695.4,7.44],[695.41,0.35],[695.43,2.02],[695.44,0.02],[695.45,0.05]]]
["binance-futures","BNBUSDT",1735519211031,[[696.08,4.93],[696.06,0.01],[696.04,0.1],[696.03,3.43]],[[696.09,14.73],[696.1,0.58],[696.12,1.99],[696.13,3.71],[696.14,4.87]]]
["binance-futures","BNBUSDT",1735519246733,[[696.02,2.35],[696.01,0.02],[696.0,0.1],[695.97,0.99],[695.95,1.61]],[[696.03,38.47],[696.04,3.71],[696.07,1.83],[696.1,0.61],[696.31,29.92]]]
["binance-futures","BNBUSDT",1735519280893,[[695.59,31.68],[695.58,2.93],[695.57,6.55],[695.56,23.19],[695.55,14.44]],[[695.6,2.18],[695.61,1.19],[695.63,0.03],[695.64,2.34],[695.68,0.65]]]
["binance-futures","BNBUSDT",1735519330614,[[695.57,36.59],[695.56,0.05],[695.54,0.02],[695.53,0.79],[695.51,4.12]],[[695.58,45.51],[695.59,15.02],[695.6,10.27],[695.61,2.31],[695.62,2.6]]]
["binance-futures","BNBUSDT",1735519404632,[[696.15,37.56],[696.14,10.96],[696.13,7.42],[696.12,9.72],[696.06,28.25]],[[696.16,16.56],[696.17,0.01],[696.18,0.02],[696.21,1.94],[696.22,0.04]]]
["binance-futures","BNBUSDT",1735519454578,[[696.07,11.11],[696.06,2.37],[696.05,7.09],[696.04,4.3],[696.03,8.59]],[[696.08,7.25],[696.1,1.54],[696.13,1.77],[696.14,2.12],[696.15,4.33]]]
["binance-futures","BNBUSDT",1735519513362,[[696.36,56.06],[696.35,1.5],[696.34,7.82],[696.33,43.29],[696.32,27.61]],[[696.37,4.0],[696.39,0.26],[696.41,0.35],[696.42,10.71],[696.45,1.99]]]
["binance-futures","BNBUSDT",1735519550973,[[696.14,4.43],[696.13,2.07],[696.11,8.16],[696.1,0.57]],[[696.15,12.59],[696.16,0.14],[696.18,1.51],[696.19,1.44],[696.2,1.07]]]
["binance-futures","BNBUSDT",1735519621455,[[696.62,41.1],[696.61,15.59],[696.6,15.03],[696.59,4.48],[696.58,4.7]],[[696.63,3.31],[696.64,0.13],[696.65,1.72],[696.66,70.22],[696.7,0.04]]]
["binance-futures","BNBUSDT",1735519632396,[[696.59,8.49],[696.58,0.57],[696.57,3.85],[696.55,0.57],[696.54,2.22]],[[696.6,1.46],[696.61,0.02],[696.63,3.47],[696.64,4.54],[696.69,5.59]]]
["binance-futures","BNBUSDT",1735519695451,[[697.08,11.5],[697.06,0.57],[697.05,8.12],[697.04,0.64],[697.03,9.56]],[[697.09,3.89],[697.11,1.15],[697.12,28.69],[697.13,0.35],[697.15,4.28]]]
["binance-futures","BNBUSDT",1735519743551,[[697.1,0.84],[697.09,0.85],[697.08,4.84],[697.06,0.59],[697.05,1.04]],[[697.11,52.35],[697.12,1.38],[697.14,0.02],[697.16,2.41],[697.17,1.02]]]
["binance-futures","BNBUSDT",1735519801793,[[697.79,0.15],[697.78,1.22],[697.77,1.28],[697.74,0.67],[697.67,4.01]],[[697.8,26.52],[697.81,71.35],[697.82,0.43],[697.84,0.7],[697.86,0.72]]]
["binance-futures","BNBUSDT",1735519843557,[[697.47,41.57],[697.46,10.64],[697.45,10.0],[697.44,34.66],[697.43,6.1]],[[697.48,1.27],[697.49,0.01],[697.53,0.02],[697.54,2.52],[697.55,23.27]]]
["binance-futures","BNBUSDT",1735519872193,[[697.29,22.16],[697.27,0.6],[697.26,0.73],[697.24,3.81],[697.23,5.36]],[[697.3,26.67],[697.31,19.42],[697.32,3.71],[697.35,1.98],[697.4,8.96]]]
["binance-futures","BNBUSDT",1735519910187,[[697.85,13.93],[697.84,3.94],[697.83,2.27],[697.82,7.98],[697.81,0.03]],[[697.86,4.1],[697.9,1.06],[697.92,2.41],[697.93,7.37],[697.95,5.05]]]
["binance-futures","BNBUSDT",1735519946338,[[699.18,20.6],[699.16,5.28],[699.14,1.61],[699.13,1.85],[699.11,2.08]],[[699.19,0.02],[699.2,0.04],[699.21,0.14],[699.23,1.0],[699.24,0.02]]]
["binance-futures","BNBUSDT",1735519990337,[[699.3,18.3],[699.29,0.02],[699.28,2.84],[699.27,8.69],[699.26,0.52]],[[699.31,25.15],[699.4,1.44],[699.41,1.19],[699.42,3.38],[699.43,1.86]]]
["binance-futures","BNBUSDT",1735520053447,[[699.03,957.85],[699.01,2.76],[699.0,17.92],[698.99,0.01],[698.98,0.59]],[[699.04,57.88],[699.05,2.31],[699.06,0.04],[699.09,0.47],[699.11,0.57]]]
["binance-futures","BNBUSDT",1735520096058,[[698.39,10.67],[698.38,1.72],[698.37,1.79],[698.36,7.35],[698.34,6.18]],[[698.4,29.36],[698.41,1.79],[698.42,3.71],[698.43,3.04],[698.44,16.03]]]
["binance-futures","BNBUSDT",1735520125390,[[698.43,29.26],[698.42,1.18],[698.41,4.81],[698.4,33.03],[698.39,19.62]],[[698.44,19.5],[698.55,1.23],[698.58,2.37],[698.62,0.04],[698.63,0.59]]]
["binance-futures","BNBUSDT",1735520155750,[[698.48,8.41],[698.47,0.67],[698.46,0.71],[698.45,0.81],[698.44,6.1]],[[698.49,139.06],[698.5,11.52],[698.51,0.62],[698.52,0.49],[698.55,2.83]]]
["binance-futures","BNBUSDT",1735520209253,[[697.73,2.1],[697.7,0.05],[697.69,0.03],[697.67,0.57],[697.66,0.03]],[[697.74,32.26],[697.75,2.02],[697.77,5.27],[697.78,0.57],[697.81,9.7]]]
["binance-futures","BNBUSDT",1735520257187,[[698.0,30.65],[697.99,13.77],[697.98,5.42],[697.97,10.29],[697.96,4.13]],[[698.01,2.23],[698.02,0.32],[698.04,0.02],[698.06,0.02],[698.07,0.59]]]
["binance-futures","BNBUSDT",1735520306874,[[697.94,11.82],[697.93,4.53],[697.92,4.83],[697.91,11.89],[697.9,1.88]],[[697.95,12.2],[697.99,12.53],[698.0,39.54],[698.02,0.59],[698.07,7.52]]]
["binance-futures","BNBUSDT",1735520371841,[[697.54,4.84],[697.51,5.14],[697.5,5.45],[697.49,5.47],[697.48,14.24]],[[697.55,29.95],[697.56,0.9],[697.59,0.59],[697.6,0.68],[697.62,4.54]]]
["binance-futures","BNBUSDT",1735520389009,[[697.41,7.74],[697.4,9.53],[697.39,0.02],[697.38,0.77],[697.37,1.85]],[[697.42,17.03],[697.45,0.38],[697.46,0.57],[697.48,1.85],[697.49,0.88]]]
["binance-futures","BNBUSDT",1735520428309,[[697.73,13.5],[697.72,0.02],[697.71,0.76],[697.7,4.12],[697.69,0.02]],[[697.74,16.86],[697.75,0.32],[697.77,2.78],[697.78,3.35],[697.85,2.85]]]
["binance-futures","BNBUSDT",1735520483362,[[697.56,17.84],[697.55,2.71],[697.54,6.18],[697.51,0.57],[697.5,5.2]],[[697.57,7.54],[697.59,0.57],[697.6,3.84],[697.62,0.64],[697.63,1.85]]]
["binance-futures","BNBUSDT",1735520523286,[[698.26,4.79],[698.25,3.71],[698.22,0.33],[698.2,4.1],[698.1,24.3]],[[698.27,13.69],[698.28,3.03],[698.29,2.48],[698.3,0.03],[698.31,0.57]]]
["binance-futures","BNBUSDT",1735520560010,[[699.0,19.12],[698.99,0.92],[698.98,0.57],[698.97,0.02],[698.95,2.38]],[[699.01,2.84],[699.04,7.9],[699.06,0.34],[699.07,0.29],[699.08,3.18]]]
["binance-futures","BNBUSDT",1735520619868,[[698.15,5.89],[698.12,2.9],[698.11,1.87],[698.06,2.3],[698.05,7.99]],[[698.16,9.79],[698.17,2.78],[698.18,3.89],[698.19,2.78],[698.2,13.3]]]
["binance-futures","BNBUSDT",1735520664968,[[697.48,6.37],[697.46,0.57],[697.44,6.55],[697.43,2.84],[697.42,0.14]],[[697.49,11.5],[697.5,2.8],[697.51,0.57],[697.54,0.57],[697.56,2.49]]]
["binance-futures","BNBUSDT",1735520687453,[[697.41,14.48],[697.39,0.3],[697.38,0.99],[697.37,1.75],[697.36,4.82]],[[697.42,13.97],[697.43,5.14],[697.44,4.77],[697.46,0.57],[697.5,2.46]]]
["binance-futures","BNBUSDT",1735520719467,[[696.92,5.29],[696.9,0.1],[696.89,1.1],[696.87,4.41],[696.85,0.18]],[[696.93,14.92],[696.94,6.36],[696.95,0.57],[696.97,1.83],[696.98,9.68]]]
["binance-futures","BNBUSDT",1735520775066,[[697.5,38.62],[697.49,11.73],[697.48,16.65],[697.47,12.06],[697.46,1.99]],[[697.51,0.64],[697.52,0.64],[697.54,0.27],[697.55,0.07],[697.59,3.45]]]
["binance-futures","BNBUSDT",1735520822587,[[698.0,2.94],[697.99,4.07],[697.98,38.52],[697.97,15.44],[697.96,39.39]],[[698.03,0.31],[698.04,13.66],[698.07,15.32],[698.1,0.67],[698.18,9.48]]]
["binance-futures","BNBUSDT",1735520873645,[[698.79,2.88],[698.78,5.53],[698.77,3.49],[698.76,0.94],[698.75,1.72]],[[698.8,2.07],[698.81,12.57],[698.82,16.67],[698.83,4.67],[698.84,11.06]]]
["binance-futures","BNBUSDT",1735520883134,[[698.78,7.46],[698.77,2.5],[698.76,2.99],[698.74,0.57],[698.66,2.33]],[[698.79,0.61],[698.8,0.03],[698.81,1.94],[698.82,0.02],[698.83,1.41]]]
["binance-futures","BNBUSDT",1735520945060,[[698.37,30.73],[698.36,3.63],[698.34,0.59],[698.33,2.99],[698.32,8.46]],[[698.38,12.62],[698.39,0.35],[698.41,0.02],[698.42,1.06],[698.45,0.66]]]
["binance-futures","BNBUSDT",1735520974096,[[698.64,0.35],[698.61,0.05],[698.58,15.25],[698.57,3.02],[698.56,7.01]],[[698.65,14.46],[698.66,3.13],[698.67,12.49],[698.68,3.13],[698.69,24.53]]]
["binance-futures","BNBUSDT",1735521024884,[[698.07,23.72],[698.06,6.84],[698.05,4.0],[698.04,38.27],[698.03,30.39]],[[698.08,1.71],[698.11,0.35],[698.12,0.25],[698.14,0.02],[698.15,0.02]]]
["binance-futures","BNBUSDT",1735521056604,[[698.11,21.89],[698.1,3.23],[698.08,4.7],[698.07,7.88],[698.06,1.87]],[[698.12,32.85],[698.13,0.97],[698.15,0.74],[698.18,3.78],[698.19,2.78]]]
["binance-futures","BNBUSDT",1735521119554,[[697.48,37.88],[697.47,0.01],[697.46,0.62],[697.45,0.22],[697.44,1.62]],[[697.49,61.65],[697.5,6.37],[697.51,5.76],[697.52,4.32],[697.53,5.32]]]
["binance-futures","BNBUSDT",1735521128555,[[697.3,10.28],[697.29,1.47],[697.28,0.8],[697.27,1.36]],[[697.31,124.74],[697.32,9.67],[697.33,1.28],[697.34,26.05],[697.39,0.02]]]
["binance-futures","BNBUSDT",1735521171160,[[697.55,46.55],[697.54,2.42],[697.53,11.3],[697.52,22.19],[697.51,7.67]],[[697.56,2.64],[697.57,0.04],[697.58,0.2],[697.59,0.02],[697.6,0.02]]]
["binance-futures","BNBUSDT",1735521230504,[[697.21,5.57],[697.2,17.74],[697.19,0.04],[697.18,0.74],[697.17,1.78]],[[697.22,13.96],[697.23,3.72],[697.24,3.73],[697.27,0.94],[697.37,0.04]]]
["binance-futures","BNBUSDT",1735521270232,[[696.87,11.81],[696.86,1.86],[696.85,0.7],[696.84,7.72],[696.83,0.72]],[[696.88,18.05],[696.91,1.67],[696.92,3.75],[696.93,9.25],[696.94,0.02]]]
["binance-futures","BNBUSDT",1735521324005,[[698.03,69.37],[698.02,0.57],[698.01,14.36],[698.0,34.29],[697.99,19.03]],[[698.04,0.36],[698.05,0.02],[698.07,0.05],[698.08,3.4],[698.1,6.17]]]
["binance-futures","BNBUSDT",1735521364106,[[698.05,3.08],[698.04,0.44],[698.02,0.44],[698.0,0.04],[697.97,3.59]],[[698.06,32.6],[698.07,10.41],[698.08,15.68],[698.09,32.39],[698.1,18.61]]]
["binance-futures","BNBUSDT",1735521420214,[[698.95,6.42],[698.93,1.48],[698.92,4.55],[698.91,5.32]],[[698.96,12.65],[698.97,0.1],[698.98,2.65],[698.99,8.88],[699.0,5.85]]]
["binance-futures","BNBUSDT",1735521429071,[[699.0,11.73],[698.99,0.14],[698.98,0.59],[698.97,3.99],[698.95,2.63]],[[699.01,3.77],[699.05,5.12],[699.06,5.14],[699.09,0.05],[699.12,18.69]]]
["binance-futures","BNBUSDT",1735521485090,[[699.42,62.7],[699.41,9.92],[699.4,4.32],[699.39,7.76],[699.38,4.68]],[[699.43,0.64],[699.44,1.39],[699.45,0.3],[699.46,0.07],[699.47,0.13]]]
["binance-futures","BNBUSDT",1735521521494,[[699.49,7.38],[699.47,3.71],[699.45,1.89],[699.44,3.71]],[[699.5,12.96],[699.51,0.57],[699.52,0.14],[699.53,0.02],[699.54,2.85]]]
["binance-futures","BNBUSDT",1735521566954,[[700.15,25.8],[700.14,0.02],[700.13,5.7],[700.12,13.46],[700.11,27.27]],[[700.16,4.86],[700.17,2.28],[700.18,4.77],[700.19,9.62],[700.2,8.67]]]
["binance-futures","BNBUSDT",1735521588316,[[700.43,0.21],[700.4,0.01],[700.39,2.21],[700.36,0.03],[700.35,10.75]],[[700.44,11.33],[700.45,4.34],[700.46,8.32],[700.47,0.57],[700.49,0.72]]]
["binance-futures","BNBUSDT",1735521612908,[[700.37,15.94],[700.35,1.91],[700.34,12.58],[700.33,0.58],[700.31,0.57]],[[700.38,10.32],[700.42,0.57],[700.43,2.78],[700.44,4.83],[700.46,0.13]]]
["binance-futures","BNBUSDT",1735521661087,[[700.56,4.88],[700.55,1.44],[700.5,7.66],[700.48,8.28],[700.44,5.5]],[[700.57,29.5],[700.58,0.86],[700.59,2.08],[700.6,1.7],[700.61,2.11]]]
["binance-futures","BNBUSDT",1735521701613,[[700.48,1.43],[700.45,4.33],[700.42,5.57],[700.39,2.01],[700.38,2.68]],[[700.49,96.5],[700.5,19.8],[700.51,11.59],[700.52,296.55],[700.54,0.03]]]
["binance-futures","BNBUSDT",1735521742991,[[701.11,34.99],[701.1,60.74],[701.09,28.8],[701.08,31.3],[701.07,20.83]],[[701.14,0.05],[701.16,1.35],[701.17,0.8],[701.18,2.87],[701.19,0.99]]]
["binance-futures","BNBUSDT",1735521781788,[[700.44,31.4],[700.43,10.45],[700.42,12.85],[700.4,9.66],[700.39,13.12]],[[700.45,0.35],[700.47,0.08],[700.48,4.38],[700.49,0.03],[700.5,1.7]]]
["binance-futures","BNBUSDT",1735521828694,[[700.36,4.94],[700.35,0.03],[700.34,0.59],[700.32,3.74],[700.31,3.29]],[[700.37,16.45],[700.38,5.19],[700.39,8.54],[700.4,9.97],[700.41,5.23]]]
["binance-futures","BNBUSDT",1735521857133,[[700.15,9.48],[700.14,0.02],[700.13,0.01],[700.12,7.17],[700.11,29.31]],[[700.16,13.35],[700.17,2.78],[700.18,1.21],[700.19,3.35],[700.2,3.38]]]
["binance-futures","BNBUSDT",1735521879076,[[700.18,21.48],[700.17,9.56],[700.16,18.21],[700.15,11.25],[700.14,8.83]],[[700.19,5.6],[700.2,0.65],[700.21,0.02],[700.23,0.59],[700.24,3.56]]]
["binance-futures","BNBUSDT",1735521930171,[[699.33,17.89],[699.32,3.09],[699.31,1.87],[699.3,10.01],[699.29,32.95]],[[699.34,2.02],[699.36,0.39],[699.37,0.02],[699.38,0.44],[699.4,3.77]]]
["binance-futures","BNBUSDT",1735521980119,[[699.66,4.96],[699.65,1.5],[699.64,3.36],[699.63,5.69],[699.62,0.71]],[[699.67,3.68],[699.7,0.6],[699.71,0.03],[699.72,0.19],[699.73,2.07]]]
["binance-futures","BNBUSDT",1735522017893,[[701.42,21.46],[701.41,31.04],[701.4,17.55],[701.39,9.22],[701.38,21.0]],[[701.43,0.42],[701.44,3.67],[701.45,0.35],[701.46,0.1],[701.47,2.06]]]
["binance-futures","BNBUSDT",1735522063056,[[701.25,14.4],[701.24,3.48],[701.22,10.3],[701.21,5.55],[701.1,2.71]],[[701.26,11.73],[701.33,0.03],[701.34,2.27],[701.38,0.6],[701.39,4.72]]]
["binance-futures","BNBUSDT",1735522080736,[[701.22,8.38],[701.2,0.35],[701.19,5.55],[701.18,28.53],[701.17,0.39]],[[701.23,21.42],[701.24,3.18],[701.25,5.06],[701.26,7.3],[701.27,15.77]]]
["binance-futures","BNBUSDT",1735522113513,[[701.47,18.08],[701.46,5.34],[701.45,4.13],[701.44,3.72],[701.43,5.7]],[[701.48,3.92],[701.54,0.57],[701.55,1.34],[701.58,2.96],[701.61,11.95]]]
["binance-futures","BNBUSDT",1735522161811,[[701.48,0.26],[701.47,0.02],[701.43,3.54],[701.41,8.44],[701.36,8.1]],[[701.49,21.65],[701.5,0.61],[701.51,0.57],[701.52,5.69],[701.53,3.39]]]
["binance-futures","BNBUSDT",1735522200725,[[701.78,22.02],[701.77,4.04],[701.76,4.63],[701.75,1.96],[701.74,5.01]],[[701.79,18.25],[701.8,0.14],[701.82,0.15],[701.83,0.12],[701.84,0.33]]]
["binance-futures","BNBUSDT",1735522248573,[[701.23,4.71],[701.22,0.57],[701.21,2.07],[701.2,5.57],[701.19,5.89]],[[701.24,21.62],[701.27,0.59],[701.29,0.03],[701.3,0.57],[701.31,2.28]]]
["binance-futures","BNBUSDT",1735522257312,[[701.65,9.01],[701.64,7.27],[701.63,3.38],[701.62,0.57],[701.61,1.2]],[[701.66,0.27],[701.67,0.05],[701.68,0.11],[701.7,0.77],[701.71,0.01]]]
["binance-futures","BNBUSDT",1735522308964,[[701.15,26.72],[701.14,14.22],[701.13,11.51],[701.12,5.41],[701.11,28.03]],[[701.16,3.56],[701.19,0.34],[701.22,0.57],[701.24,3.0],[701.25,1.8]]]
["binance-futures","BNBUSDT",1735522336977,[[701.07,33.37],[701.06,12.57],[701.05,8.4],[701.04,18.58],[701.03,9.43]],[[701.08,3.22],[701.11,0.14],[701.12,1.45],[701.13,0.02],[701.19,25.34]]]
["binance-futures","BNBUSDT",1735522375081,[[700.9,7.65],[700.89,0.02],[700.88,3.66],[700.86,8.74],[700.84,3.62]],[[700.91,18.63],[700.92,9.45],[700.93,3.84],[700.94,6.35],[700.95,8.32]]]
["binance-futures","BNBUSDT",1735522420511,[[700.91,50.25],[700.9,0.02],[700.87,0.02],[700.85,1.43],[700.82,2.85]],[[700.92,42.53],[700.93,12.51],[700.94,8.85],[700.95,8.88],[700.96,14.51]]]
["binance-futures","BNBUSDT",1735522464744,[[701.96,20.78],[701.95,0.73],[701.94,2.7],[701.93,5.51],[701.9,4.76]],[[701.97,1.86],[701.98,1.42],[702.0,14.67],[702.01,0.14],[702.02,0.18]]]
["binance-futures","BNBUSDT",1735522510324,[[701.9,8.47],[701.89,3.43],[701.86,0.57],[701.83,0.67],[701.82,1.58]],[[701.91,15.1],[701.92,0.82],[701.93,0.77],[701.94,0.62],[701.95,0.73]]]
["binance-futures","BNBUSDT",1735522520251,[[702.25,5.12],[702.24,13.68],[702.23,7.78],[702.22,9.38],[702.21,26.44]],[[702.26,6.47],[702.28,5.11],[702.29,0.18],[702.3,0.94],[702.31,0.03]]]
["binance-futures","BNBUSDT",1735522568455,[[701.51,14.64],[701.49,0.57],[701.48,3.07],[701.47,0.03],[701.46,0.58]],[[701.52,37.66],[701.53,2.61],[701.54,10.06],[701.56,5.57],[701.57,0.12]]]
["binance-futures","BNBUSDT",1735522605483,[[701.7,6.15],[701.69,1.59],[701.67,0.59],[701.64,3.47],[701.63,20.81]],[[701.71,54.17],[701.72,2.78],[701.73,2.78],[701.76,5.04],[701.8,5.26]]]
["binance-futures","BNBUSDT",1735522649495,[[702.77,9.96],[702.75,2.71],[702.73,3.88],[702.72,10.14],[702.71,0.57]],[[702.78,3.77],[702.79,1.85],[702.8,2.41],[702.81,4.47],[702.86,2.87]]]
["binance-futures","BNBUSDT",1735522680854,[[702.67,10.66],[702.66,9.03],[702.64,28.08],[702.63,0.59],[702.62,4.08]],[[702.68,9.09],[702.7,5.39],[702.71,0.04],[702.72,11.02],[703.78,28.68]]]
["binance-futures","BNBUSDT",1735522736263,[[702.7,5.61],[702.68,2.27],[702.67,14.84],[702.66,8.21],[702.65,2.22]],[[702.71,9.26],[702.72,0.33],[702.75,2.71],[702.76,5.46],[702.77,4.0]]]
["binance-futures","BNBUSDT",1735522746107,[[702.44,30.89],[702.43,0.01],[702.42,19.9],[702.41,0.06],[702.4,6.49]],[[702.45,28.39],[702.46,26.0],[702.47,19.47],[702.48,8.84],[702.49,5.4]]]
["binance-futures","BNBUSDT",1735522795617,[[701.61,19.4],[701.6,0.05],[701.59,1.27],[701.58,3.61],[701.57,9.77]],[[701.62,20.91],[701.63,6.59],[701.64,9.31],[701.65,0.61],[701.66,5.31]]]
["binance-futures","BNBUSDT",1735522830698,[[701.87,29.2],[701.86,6.12],[701.85,12.3],[701.84,2.61],[701.83,2.04]],[[701.88,7.14],[701.89,1.57],[701.92,3.89],[701.94,2.71],[702.0,11.66]]]
["binance-futures","BNBUSDT",1735522872998,[[701.67,0.02],[701.64,0.73],[701.62,1.46],[701.55,15.46],[701.46,32.87]],[[701.68,52.99],[701.69,24.34],[701.7,9.4],[701.71,15.71],[701.72,13.94]]]
["binance-futures","BNBUSDT",1735522918376,[[701.4,1.34],[701.39,1.8],[701.35,0.57],[701.34,0.35],[701.32,0.02]],[[701.41,23.62],[701.43,4.33],[701.44,4.09],[701.46,0.57],[701.47,10.2]]]
["binance-futures","BNBUSDT",1735522954358,[[700.76,31.34],[700.75,5.26],[700.74,7.05],[700.73,12.18],[700.72,22.64]],[[700.77,7.6],[700.8,1.68],[700.82,1.97],[700.83,2.14],[700.84,4.93]]]
["binance-futures","BNBUSDT",1735522967053,[[700.96,62.76],[700.95,7.1],[700.94,2.85],[700.92,17.94],[700.91,6.75]],[[700.97,17.74],[700.98,3.73],[700.99,12.7],[701.0,0.03],[701.01,8.13]]]
["binance-futures","BNBUSDT",1735523015499,[[701.32,10.0],[701.31,0.35],[701.3,3.37],[701.28,4.49],[701.26,3.16]],[[701.33,15.95],[701.34,6.05],[701.35,6.61],[701.36,6.05],[701.37,8.83]]]
["binance-futures","BNBUSDT",1735523061895,[[700.48,18.08],[700.47,0.57],[700.46,3.2],[700.45,7.01],[700.44,9.62]],[[700.49,11.2],[700.5,0.02],[700.51,0.02],[700.54,3.96],[700.55,0.6]]]
["binance-futures","BNBUSDT",1735523106399,[[700.33,0.34],[700.31,0.57],[700.3,1.7],[700.29,2.87],[700.28,6.83]],[[700.36,17.74],[700.37,33.28],[700.39,37.82],[700.4,25.11],[700.41,0.14]]]
["binance-futures","BNBUSDT",1735523150526,[[699.94,1.82],[699.93,4.21],[699.9,9.33],[699.89,18.44]],[[699.95,31.34],[699.96,3.84],[700.0,4.93],[700.01,0.74],[700.02,2.36]]]
["binance-futures","BNBUSDT",1735523174839,[[700.01,7.83],[700.0,3.83],[699.99,1.27],[699.98,0.37],[699.97,2.23]],[[700.02,9.79],[700.06,2.4],[700.07,0.57],[700.08,2.4],[700.09,3.7]]]
["binance-futures","BNBUSDT",1735523197247,[[699.56,11.29],[699.54,1.02],[699.52,4.45],[699.51,2.06],[699.49,3.24]],[[699.57,0.44],[699.6,0.02],[699.62,0.57],[699.64,3.46],[699.66,3.77]]]
["binance-futures","BNBUSDT",1735523242898,[[698.53,9.27],[698.51,0.13],[698.5,4.95],[698.49,0.73],[698.48,3.08]],[[698.54,22.93],[698.55,13.29],[698.56,5.9],[698.57,3.12],[698.58,0.63]]]
["binance-futures","BNBUSDT",1735523287301,[[698.57,25.84],[698.56,3.29],[698.55,3.77],[698.54,3.74],[698.53,3.75]],[[698.58,3.05],[698.6,0.17],[698.62,0.04],[698.66,3.46],[698.67,2.0]]]
["binance-futures","BNBUSDT",1735523328257,[[698.88,14.04],[698.87,1.43],[698.86,0.84],[698.85,0.04],[698.84,0.35]],[[698.89,3.63],[698.9,0.8],[698.92,4.95],[698.94,1.81],[698.95,7.54]]]
["binance-futures","BNBUSDT",1735523369977,[[699.14,34.23],[699.13,12.18],[699.12,25.07],[699.11,37.94],[699.1,9.59]],[[699.15,2.82],[699.16,0.03],[699.17,0.02],[699.19,0.03],[699.2,0.04]]]
["binance-futures","BNBUSDT",1735523409809,[[699.74,2.81],[699.7,1.15],[699.69,6.71],[699.68,9.2],[699.67,1.06]],[[699.75,36.49],[699.76,18.33],[699.77,21.04],[699.78,23.13],[699.79,26.73]]]
["binance-futures","BNBUSDT",1735523430458,[[699.16,22.62],[699.15,0.02],[699.14,1.62],[699.13,0.01],[699.12,5.46]],[[699.17,2.63],[699.19,0.28],[699.2,0.04],[699.22,0.57],[699.24,1.19]]]
["binance-futures","BNBUSDT",1735523471940,[[699.17,37.66],[699.16,9.83],[699.15,1.05],[699.14,4.69],[699.13,0.29]],[[699.18,12.42],[699.19,1.07],[699.2,0.58],[699.21,0.04],[699.23,0.16]]]
["binance-futures","BNBUSDT",1735523523513,[[699.86,10.25],[699.85,0.74],[699.84,12.47],[699.83,13.66],[699.82,10.6]],[[699.87,0.32],[699.89,0.03],[699.91,0.02],[699.93,0.08],[699.94,5.52]]]
["binance-futures","BNBUSDT",1735523582052,[[699.41,21.93],[699.4,6.54],[699.39,6.62],[699.38,5.58],[699.37,18.9]],[[699.42,15.71],[699.43,1.24],[699.44,0.03],[699.45,0.07],[699.46,2.91]]]
["binance-futures","BNBUSDT",1735523622677,[[699.29,22.64],[699.28,8.07],[699.27,0.92],[699.26,1.09],[699.25,5.0]],[[699.3,3.14],[699.31,0.02],[699.32,0.01],[699.34,0.02],[699.41,21.76]]]
["binance-futures","BNBUSDT",1735523634881,[[699.47,21.66],[699.46,1.37],[699.45,3.28],[699.44,4.87],[699.43,7.33]],[[699.48,1.22],[699.5,4.3],[699.51,0.03],[699.52,4.21],[699.53,0.02]]]
["binance-futures","BNBUSDT",1735523702208,[[700.17,15.27],[700.16,1.01],[700.15,1.63],[700.11,5.77]],[[700.18,5.16],[700.19,2.81],[700.2,4.65],[700.21,0.03],[700.23,2.37]]]
["binance-futures","BNBUSDT",1735523733881,[[699.58,29.43],[699.56,0.03],[699.54,0.57],[699.52,0.65],[699.44,10.89]],[[699.59,22.53],[699.6,13.28],[699.61,6.05],[699.62,13.49],[699.63,16.02]]]
["binance-futures","BNBUSDT",1735523788013,[[699.41,0.02],[699.4,0.02],[699.39,0.44],[699.36,3.75],[699.35,0.98]],[[699.42,35.77],[699.43,9.33],[699.44,8.8],[699.45,12.96],[699.46,24.0]]]
["binance-futures","BNBUSDT",1735523834167,[[699.72,18.52],[699.71,0.71],[699.7,3.35],[699.69,0.02],[699.68,1.31]],[[699.73,2.18],[699.74,1.43],[699.77,2.97],[699.78,0.57],[699.8,9.64]]]
["binance-futures","BNBUSDT",1735523889551,[[699.99,18.4],[699.98,1.33],[699.97,3.27],[699.96,21.2],[699.95,8.38]],[[700.0,2.62],[700.01,0.4],[700.02,0.12],[700.03,1.97],[700.04,0.02]]]
["binance-futures","BNBUSDT",1735523940791,[[700.09,28.59],[700.08,0.05],[700.05,4.17],[700.04,4.41],[700.02,0.59]],[[700.1,29.26],[700.11,14.04],[700.12,3.53],[700.13,0.35],[700.14,1.31]]]
["binance-futures","BNBUSDT",1735523975947,[[699.43,31.56],[699.42,4.63],[699.41,9.79],[699.4,11.41],[699.39,11.72]],[[699.44,2.67],[699.45,0.61],[699.46,0.74],[699.47,0.04],[699.49,0.02]]]
["binance-futures","BNBUSDT",1735524008301,[[699.55,15.16],[699.54,0.57],[699.53,1.45],[699.52,9.66],[699.51,2.71]],[[699.56,20.29],[699.57,10.89],[699.58,1.71],[699.6,0.68],[699.62,7.26]]]
["binance-futures","BNBUSDT",1735524047711,[[700.06,31.74],[700.05,19.75],[700.04,14.94],[700.03,5.6],[700.02,0.92]],[[700.07,1.73],[700.08,1.24],[700.09,0.02],[700.11,8.54],[700.12,8.18]]]
["binance-futures","BNBUSDT",1735524098961,[[699.95,24.62],[699.94,3.38],[699.93,15.3],[699.92,9.69],[699.91,13.78]],[[699.96,21.41],[699.98,0.02],[699.99,0.01],[700.0,3.79],[700.02,5.88]]]
["binance-futures","BNBUSDT",1735524147003,[[699.62,19.08],[699.61,21.36],[699.6,12.08],[699.59,9.7],[699.58,11.3]],[[699.63,6.05],[699.64,3.85],[699.65,0.05],[699.67,2.07],[699.68,0.4]]]
["binance-futures","BNBUSDT",1735524189507,[[700.07,30.58],[700.06,19.14],[700.05,3.33],[700.04,13.35],[700.03,13.76]],[[700.08,19.97],[700.09,0.18],[700.1,0.03],[700.11,1.45],[700.12,1.87]]]
["binance-futures","BNBUSDT",1735524200427,[[699.8,1.05],[699.79,0.93]],[[699.81,2.4],[699.82,5.44],[699.83,5.34],[699.84,42.41],[699.85,38.45]]]
["binance-futures","BNBUSDT",1735524252811,[[699.53,3.71],[699.52,4.9],[699.51,0.04],[699.5,1.56],[699.48,9.17]],[[699.54,25.2],[699.55,2.44],[699.56,5.4],[699.57,13.37],[699.58,10.22]]]
["binance-futures","BNBUSDT",1735524289019,[[699.35,0.49],[699.32,0.03],[699.3,0.02],[699.28,4.31],[699.27,1.97]],[[699.36,41.18],[699.37,23.96],[699.38,2.58],[699.39,18.1],[699.4,15.64]]]
["binance-futures","BNBUSDT",1735524339357,[[698.86,15.03],[698.85,2.95],[698.83,1.63],[698.82,3.73],[698.81,5.84]],[[698.87,24.89],[698.88,6.13],[698.89,0.03],[698.9,0.58],[698.91,0.28]]]
["binance-futures","BNBUSDT",1735524375870,[[699.22,3.26],[699.2,0.84],[699.19,2.25],[699.18,0.02],[699.17,0.74]],[[699.23,38.5],[699.24,8.96],[699.25,10.25],[699.26,9.19],[699.27,18.43]]]
["binance-futures","BNBUSDT",1735524392686,[[699.04,45.88],[699.03,4.73],[699.02,5.1],[699.01,12.26],[699.0,7.55]],[[699.05,14.78],[699.06,9.2],[699.09,1.8],[699.11,1.57],[699.12,9.6]]]
["binance-futures","BNBUSDT",1735524441289,[[698.33,1.04],[698.32,1.61],[698.31,2.99],[698.28,0.02],[698.19,9.7]],[[698.34,51.59],[698.35,24.28],[698.36,18.35],[698.37,6.06],[698.38,3.72]]]
["binance-futures","BNBUSDT",1735524497917,[[698.36,0.89],[698.35,2.6],[698.32,1.16],[698.31,4.23],[698.3,0.01]],[[698.37,23.61],[698.38,7.51],[698.39,6.01],[698.4,12.34],[698.41,5.76]]]
["binance-futures","BNBUSDT",1735524536139,[[698.61,32.66],[698.6,1.08],[698.59,4.53],[698.58,5.18],[698.57,2.16]],[[698.62,10.32],[698.64,0.02],[698.66,1.12],[698.67,0.04],[698.69,3.93]]]
["binance-futures","BNBUSDT",1735524584706,[[698.91,22.97],[698.9,4.52],[698.89,9.64],[698.88,11.92],[698.87,8.17]],[[698.92,1.44],[698.94,0.35],[698.95,0.6],[698.96,0.01],[699.0,3.36]]]
["binance-futures","BNBUSDT",1735524637310,[[699.25,34.57],[699.24,0.81],[699.23,9.13],[699.22,1.88],[699.21,30.14]],[[699.26,3.69],[699.28,0.01],[699.29,0.04],[699.3,0.58],[699.32,1.89]]]
["binance-futures","BNBUSDT",1735524652807,[[698.96,5.23],[698.95,0.22],[698.94,0.02],[698.92,6.18],[698.91,4.61]],[[698.97,45.99],[698.98,16.67],[698.99,1.2],[699.0,17.7],[699.01,9.77]]]
["binance-futures","BNBUSDT",1735524693284,[[698.45,10.57],[698.4,0.02],[698.39,2.61],[698.37,3.37],[698.36,5.27]],[[698.46,25.59],[698.47,2.85],[698.48,5.25],[698.49,13.16],[698.5,0.7]]]
["binance-futures","BNBUSDT",1735524759548,[[698.64,7.86],[698.63,0.57],[698.62,3.02],[698.61,17.65],[698.6,13.91]],[[698.65,27.35],[698.66,0.18],[698.7,0.35],[698.73,0.02],[698.74,0.77]]]
["binance-futures","BNBUSDT",1735524786569,[[698.82,64.31],[698.81,29.16],[698.8,23.81],[698.79,22.19],[698.78,17.84]],[[698.83,0.43],[698.84,0.01],[698.85,0.02],[698.86,0.01],[698.87,0.05]]]
["binance-futures","BNBUSDT",1735524843030,[[698.28,27.21],[698.27,4.07],[698.26,12.11],[698.25,9.19],[698.24,11.1]],[[698.29,2.51],[698.36,0.52],[698.37,5.83],[698.38,5.83],[698.4,8.68]]]
["binance-futures","BNBUSDT",1735524900350,[[697.83,16.38],[697.82,2.08],[697.81,5.78],[697.8,22.16],[697.79,0.11]],[[697.84,16.64],[697.86,2.1],[697.87,1.1],[697.88,0.35],[697.89,2.68]]]
["binance-futures","BNBUSDT",1735524928681,[[698.09,4.79],[698.08,1.25],[698.06,1.58],[698.04,7.56],[698.02,5.16]],[[698.1,9.54],[698.13,0.67],[698.14,0.02],[698.15,1.25],[698.16,16.46]]]
["binance-futures","BNBUSDT",1735524949509,[[698.15,29.34],[698.14,6.77],[698.13,2.47],[698.12,9.64],[698.11,1.52]],[[698.16,0.76],[698.18,0.03],[698.19,0.02],[698.2,5.99],[698.25,0.71]]]
["binance-futures","BNBUSDT",1735525001763,[[698.47,1.87],[698.46,0.01],[698.45,7.2],[698.42,0.58],[698.4,6.55]],[[698.48,37.27],[698.49,15.44],[698.5,2.49],[698.51,8.56],[698.52,8.22]]]
["binance-futures","BNBUSDT",1735525054636,[[698.52,28.27],[698.51,3.1],[698.5,9.25],[698.49,7.0],[698.48,13.56]],[[698.53,0.36],[698.55,0.04],[698.56,0.02],[698.58,0.57],[698.59,0.02]]]
["binance-futures","BNBUSDT",1735525093815,[[698.34,1.77],[698.31,0.02],[698.3,0.88],[698.28,4.3],[698.26,6.32]],[[698.35,21.52],[698.36,4.18],[698.37,2.78],[698.39,6.54],[698.4,8.03]]]
["binance-futures","BNBUSDT",1735525135251,[[697.65,3.09],[697.64,1.15],[697.62,0.85],[697.57,5.81],[697.55,8.69]],[[697.66,14.84],[697.67,1.92],[697.68,1.59],[697.69,2.61],[697.7,36.69]]]
["binance-futures","BNBUSDT",1735525174497,[[696.99,6.25],[696.98,0.02],[696.96,0.38],[696.95,1.44],[696.94,2.38]],[[697.0,36.84],[697.01,0.1],[697.02,3.76],[697.03,11.25],[697.04,4.4]]]
["binance-futures","BNBUSDT",1735525194173,[[697.29,8.94],[697.28,0.43],[697.27,2.07],[697.25,2.61],[697.22,4.75]],[[697.3,1.03],[697.31,0.27],[697.32,4.2],[697.34,0.06],[697.36,8.46]]]
["binance-futures","BNBUSDT",1735525233194,[[697.2,23.29],[697.15,0.58],[697.14,0.83],[697.13,0.03],[697.12,3.15]],[[697.21,47.19],[697.22,29.82],[697.23,9.33],[697.24,17.06],[697.25,11.5]]]
["binance-futures","BNBUSDT",1735525291500,[[696.91,0.24],[696.89,0.14],[696.87,0.71],[696.86,2.88],[696.84,3.87]],[[696.92,17.24],[696.94,3.91],[696.95,8.69],[696.96,3.59],[696.97,2.04]]]
["binance-futures","BNBUSDT",1735525318849,[[697.08,2.29],[697.07,0.53],[697.06,1.79],[697.05,9.9],[696.99,2.47]],[[697.09,23.38],[697.11,5.05],[697.12,10.06],[697.13,0.03],[697.14,9.83]]]
["binance-futures","BNBUSDT",1735525369211,[[697.21,14.9],[697.2,4.57],[697.19,6.77],[697.18,12.42],[697.17,2.51]],[[697.22,3.58],[697.26,1.43],[697.27,3.4],[697.29,0.46],[697.3,1.59]]]
["binance-futures","BNBUSDT",1735525418502,[[696.89,15.15],[696.88,16.77],[696.87,1.28],[696.85,0.71],[696.84,0.03]],[[696.9,8.97],[696.92,0.2],[696.95,2.0],[696.96,4.17],[696.97,1.26]]]
["binance-futures","BNBUSDT",1735525428312,[[697.09,7.19],[697.08,1.43],[697.04,1.87],[697.03,0.71],[697.02,1.75]],[[697.1,13.49],[697.11,10.26],[697.12,5.08],[697.13,6.5],[697.14,6.32]]]
["binance-futures","BNBUSDT",1735525488811,[[697.02,7.09],[697.0,1.01],[696.99,1.14],[696.98,2.97],[696.97,7.14]],[[697.03,6.27],[697.04,3.78],[697.06,0.57],[697.07,1.91],[697.08,13.85]]]
["binance-futures","BNBUSDT",1735525544073,[[696.88,1.02],[696.86,0.02],[696.81,0.08],[696.8,2.45],[696.79,0.66]],[[696.89,25.22],[696.9,0.57],[696.91,4.45],[696.92,24.23],[696.93,58.08]]]
["binance-futures","BNBUSDT",1735525591607,[[696.92,34.29],[696.91,4.71],[696.9,2.75],[696.89,1.44],[696.88,8.34]],[[696.93,3.46],[696.97,1.96],[696.98,5.4],[696.99,7.18],[697.0,12.68]]]
["binance-futures","BNBUSDT",1735525643251,[[696.9,57.75],[696.89,15.32],[696.88,13.96],[696.87,14.15],[696.86,11.12]],[[696.91,4.27],[696.92,0.03],[696.95,0.73],[696.96,9.92],[697.77,10.86]]]
["binance-futures","BNBUSDT",1735525690145,[[697.31,4.21],[697.3,4.08],[697.28,0.71],[697.24,4.57],[697.22,0.57]],[[697.32,47.34],[697.33,28.63],[697.34,3.42],[697.35,30.57],[697.36,10.0]]]
["binance-futures","BNBUSDT",1735525729857,[[697.37,18.31],[697.36,6.84],[697.35,2.86],[697.34,7.46],[697.33,0.77]],[[697.38,3.7],[697.39,1.71],[697.4,0.02],[697.44,2.88],[697.45,7.61]]]
["binance-futures","BNBUSDT",1735525756308,[[697.29,3.39],[697.27,0.71],[697.26,0.71],[697.25,0.08],[697.23,0.71]],[[697.3,25.26],[697.31,0.44],[697.32,12.83],[697.33,8.26],[697.34,5.59]]]
["binance-futures","BNBUSDT",1735525806083,[[697.75,10.56],[697.73,10.83],[697.72,11.16],[697.71,16.18],[697.7,6.71]],[[697.76,35.22],[697.77,0.09],[697.78,0.62],[697.79,0.01],[697.8,0.04]]]
["binance-futures","BNBUSDT",1735525861447,[[697.23,27.4],[697.22,4.12],[697.21,7.09],[697.2,4.86],[697.19,0.59]],[[697.24,2.95],[697.26,0.24],[697.28,0.03],[697.32,6.34],[697.35,2.4]]]
["binance-futures","BNBUSDT",1735525910227,[[697.39,50.03],[697.38,1.41],[697.37,6.33],[697.36,18.97],[697.35,17.75]],[[697.4,0.53],[697.41,0.29],[697.44,4.52],[697.46,2.02],[697.47,0.61]]]
["binance-futures","BNBUSDT",1735525912532,[[697.39,48.97],[697.38,2.98],[697.37,18.54],[697.36,16.33],[697.35,24.79]],[[697.4,1.24],[697.41,0.29],[697.44,2.55],[697.46,2.02],[697.47,3.04]]]
["binance-futures","BNBUSDT",1735525995075,[[697.55,1.14],[697.54,1.25],[697.53,1.22],[697.52,0.01],[697.51,1.46]],[[697.56,19.48],[697.57,2.06],[697.58,1.32],[697.59,12.57],[697.6,1.32]]]
["binance-futures","BNBUSDT",1735526008656,[[697.28,8.72],[697.27,1.0],[697.26,0.49],[697.25,1.66],[697.24,11.05]],[[697.29,9.81],[697.3,2.8],[697.31,2.78],[697.32,1.23],[697.34,0.01]]]
["binance-futures","BNBUSDT",1735526062200,[[696.5,28.64],[696.49,12.68],[696.48,17.27],[696.47,12.04],[696.46,8.34]],[[696.51,4.0],[696.52,0.02],[696.53,1.56],[696.54,3.77],[696.55,15.78]]]
["binance-futures","BNBUSDT",1735526123409,[[696.34,8.71],[696.3,2.53],[696.29,2.53],[696.28,2.53],[696.26,0.6]],[[696.35,13.21],[696.36,4.49],[696.37,2.95],[696.38,1.04],[696.39,11.08]]]
["binance-futures","BNBUSDT",1735526156931,[[696.82,17.74],[696.81,0.02],[696.79,2.65],[696.78,5.32],[696.77,1.82]],[[696.83,5.36],[696.86,0.12],[696.87,8.68],[696.9,8.41],[696.91,7.32]]]
["binance-futures","BNBUSDT",1735526168207,[[696.87,20.24],[696.84,1.16],[696.83,4.15],[696.82,5.57],[696.81,5.74]],[[696.88,5.01],[696.89,1.44],[696.9,0.04],[696.95,3.44],[696.96,7.11]]]
["binance-futures","BNBUSDT",1735526213456,[[697.29,86.64],[697.28,1.32],[697.27,0.14],[697.26,0.3],[697.25,1.22]],[[697.3,2.66],[697.31,0.24],[697.35,7.84],[697.51,41.08],[697.52,10.13]]]
["binance-futures","BNBUSDT",1735526293145,[[697.33,21.2],[697.31,0.01],[697.3,0.61],[697.27,2.87],[697.26,2.38]],[[697.34,0.91],[697.35,2.0],[697.36,0.66],[697.38,0.57],[697.75,88.56]]]
["binance-futures","BNBUSDT",1735526336336,[[697.36,10.83],[697.34,1.24],[697.32,1.44],[697.31,1.71],[697.3,6.06]],[[697.37,2.04],[697.38,0.63],[697.4,4.42],[697.41,5.9],[697.42,1.21]]]
["binance-futures","BNBUSDT",1735526382765,[[698.28,43.44],[698.26,2.14],[698.25,10.44],[698.24,5.4],[698.23,10.07]],[[698.29,6.62],[698.3,12.28],[698.31,0.33],[698.32,0.07],[698.33,1.08]]]
["binance-futures","BNBUSDT",1735526435584,[[697.57,28.03],[697.56,2.87],[697.55,7.22],[697.54,0.86],[697.53,4.77]],[[697.58,5.12],[697.59,0.57],[697.6,5.45],[697.61,1.68],[697.62,1.83]]]
["binance-futures","BNBUSDT",1735526449515,[[697.54,5.27],[697.52,0.02],[697.51,0.17],[697.5,2.61],[697.49,2.82]],[[697.55,11.95],[697.56,5.4],[697.58,0.7],[697.59,2.84],[697.68,11.48]]]
["binance-futures","BNBUSDT",1735526493467,[[696.21,16.93],[696.2,6.33],[696.19,1.41],[696.18,7.28],[696.17,1.94]],[[696.22,17.98],[696.23,0.16],[696.26,0.57],[696.28,4.13],[696.3,6.42]]]
["binance-futures","BNBUSDT",1735526574367,[[696.69,3.29],[696.67,0.2],[696.62,0.02],[696.61,2.78],[696.6,2.8]],[[696.7,21.11],[696.71,2.64],[696.72,20.25],[696.73,27.53],[696.74,18.51]]]
["binance-futures","BNBUSDT",1735526602307,[[696.7,11.82],[696.69,1.43],[696.65,0.7],[696.63,0.02],[696.62,2.53]],[[696.71,15.16],[696.72,5.33],[696.73,1.17],[696.74,2.8],[696.75,11.44]]]
["binance-futures","BNBUSDT",1735526668264,[[696.89,11.93],[696.83,0.51],[696.82,0.6],[696.81,7.24],[696.8,5.79]],[[696.9,7.08],[696.91,0.02],[696.92,3.73],[696.95,0.57],[696.96,0.27]]]
["binance-futures","BNBUSDT",1735526686065,[[696.95,4.28],[696.92,0.02],[696.9,2.53],[696.89,5.11],[696.88,1.36]],[[696.96,38.04],[696.97,5.41],[696.98,5.26],[696.99,21.7],[697.0,18.42]]]
["binance-futures","BNBUSDT",1735526737959,[[697.24,3.0],[697.17,1.68],[697.15,0.02],[697.13,0.15],[697.12,7.63]],[[697.25,14.73],[697.26,1.2],[697.27,25.4],[697.28,22.6],[697.29,22.7]]]
["binance-futures","BNBUSDT",1735526806796,[[697.1,34.86],[697.09,4.45],[697.08,11.55],[697.06,12.44],[697.03,11.0]],[[697.11,19.01],[697.12,0.67],[697.13,0.01],[697.14,0.59],[697.17,0.96]]]
["binance-futures","BNBUSDT",1735526848379,[[697.0,2.35],[696.98,0.3],[696.96,5.29],[696.95,0.59]],[[697.01,13.8],[697.03,1.18],[697.04,1.33],[697.05,114.78],[697.06,0.6]]]
["binance-futures","BNBUSDT",1735526921137,[[697.34,5.38],[697.33,0.4],[697.32,6.85],[697.31,13.01],[697.29,1.86]],[[697.35,13.66],[697.36,4.36],[697.37,10.48],[697.38,3.38],[697.39,10.08]]]
["binance-futures","BNBUSDT",1735526977765,[[697.4,1.22],[697.37,0.02],[697.36,2.53],[697.35,3.34],[697.34,7.54]],[[697.41,22.22],[697.43,7.25],[697.44,10.52],[697.45,7.03],[697.46,4.99]]]
["binance-futures","BNBUSDT",1735527027429,[[696.96,10.57],[696.95,0.57],[696.94,1.18],[696.92,5.11],[696.9,2.03]],[[696.97,18.53],[696.98,0.02],[697.0,3.87],[697.03,4.68],[697.05,8.38]]]
["binance-futures","BNBUSDT",1735527086365,[[696.86,2.8],[696.85,3.0],[696.82,1.43],[696.8,0.02],[696.78,0.03]],[[696.87,29.74],[696.88,4.58],[696.89,6.16],[696.9,31.02],[696.91,6.03]]]
["binance-futures","BNBUSDT",1735527106167,[[696.59,8.64],[696.55,0.03],[696.53,0.14],[696.52,1.97],[696.51,3.89]],[[696.6,46.7],[696.61,16.99],[696.62,8.49],[696.63,7.61],[696.64,24.54]]]
["binance-futures","BNBUSDT",1735527161693,[[696.53,15.06],[696.52,2.78],[696.51,5.33],[696.5,0.82],[696.49,9.21]],[[696.54,6.03],[696.55,1.21],[696.56,1.16],[696.57,2.61],[696.58,3.08]]]
["binance-futures","BNBUSDT",1735527261196,[[696.56,12.49],[696.54,1.43],[696.5,0.57],[696.49,2.27],[696.48,11.02]],[[696.57,14.45],[696.58,2.48],[696.59,0.03],[696.6,2.66],[696.62,0.03]]]
["binance-futures","BNBUSDT",1735527298219,[[696.99,6.68],[696.95,0.32],[696.93,0.85],[696.92,0.61],[696.91,1.48]],[[697.0,1164.22],[697.02,1.33],[697.03,4.36],[697.05,1.31],[697.06,2.64]]]
["binance-futures","BNBUSDT",1735527363632,[[696.94,43.39],[696.93,1.28],[696.92,2.71],[696.91,14.83],[696.9,1.86]],[[696.95,14.07],[696.96,4.89],[696.97,0.06],[696.98,48.68],[696.99,57.39]]]
["binance-futures","BNBUSDT",1735527370474,[[696.99,82.15],[696.98,10.25],[696.97,47.28],[696.96,18.99],[696.95,3.35]],[[697.0,1049.32],[697.01,14.34],[697.02,0.07],[697.06,0.27],[697.1,2.59]]]
["binance-futures","BNBUSDT",1735527432397,[[697.31,11.53],[697.3,0.02],[697.27,0.57],[697.26,2.08],[697.11,31.65]],[[697.32,23.68],[697.33,0.7],[697.35,10.12],[697.36,13.63],[697.37,2.03]]]
["binance-futures","BNBUSDT",1735527496715,[[697.18,33.89],[697.17,5.94],[697.16,18.07],[697.15,2.78],[697.14,13.63]],[[697.19,20.09],[697.2,0.33],[697.22,0.01],[697.23,0.07],[697.24,7.15]]]
["binance-futures","BNBUSDT",1735527536237,[[697.03,15.16],[697.02,5.62],[697.01,18.64],[697.0,4.01],[696.99,5.75]],[[697.04,7.61],[697.09,1.1],[697.1,1.1],[697.11,3.01],[697.12,13.09]]]
["binance-futures","BNBUSDT",1735527621154,[[697.34,1.2],[697.32,0.02],[697.31,5.4],[697.3,0.03],[697.27,0.61]],[[697.35,58.28],[697.36,62.16],[697.37,46.21],[697.38,47.22],[697.39,19.88]]]
["binance-futures","BNBUSDT",1735527679292,[[696.8,5.64],[696.79,3.51],[696.78,0.04],[696.77,0.12],[696.76,0.03]],[[696.81,18.7],[696.82,0.57],[696.84,5.56],[696.86,3.99],[696.87,14.73]]]
["binance-futures","BNBUSDT",1735527718028,[[696.73,35.28],[696.72,14.13],[696.71,4.82],[696.7,2.78],[696.69,6.44]],[[696.74,4.93],[696.75,1.24],[696.77,1.5],[696.78,6.06],[696.79,3.45]]]
["binance-futures","BNBUSDT",1735527740302,[[696.84,1.87],[696.81,1.43],[696.8,0.59],[696.78,2.1],[696.76,8.66]],[[696.85,19.1],[696.86,1.14],[696.87,16.95],[696.88,33.13],[696.89,20.43]]]
["binance-futures","BNBUSDT",1735527804083,[[696.72,19.07],[696.71,0.58],[696.7,2.09],[696.69,9.22],[696.68,5.08]],[[696.73,4.61],[696.77,11.58],[696.78,10.08],[696.79,8.18],[696.8,5.82]]]
["binance-futures","BNBUSDT",1735527860335,[[697.37,14.06],[697.36,4.81],[697.35,4.3],[697.34,3.81],[697.32,28.29]],[[697.38,11.8],[697.41,0.05],[697.43,0.59],[697.44,8.19],[697.45,28.8]]]
["binance-futures","BNBUSDT",1735527883343,[[697.68,18.13],[697.67,2.79],[697.66,2.91],[697.65,14.58],[697.64,19.67]],[[697.69,1.78],[697.7,0.42],[697.71,0.02],[697.72,0.32],[697.73,0.14]]]
["binance-futures","BNBUSDT",1735527959000,[[698.29,32.2],[698.28,24.0],[698.27,12.74],[698.26,20.53],[698.25,24.79]],[[698.3,1.24],[698.31,0.36],[698.32,0.05],[698.34,1.82],[698.35,0.01]]]
["binance-futures","BNBUSDT",1735527969109,[[698.23,6.47],[698.22,0.14],[698.21,1.89],[698.2,4.34],[698.19,3.52]],[[698.24,22.23],[698.25,6.18],[698.26,3.35],[698.27,5.48],[698.29,7.36]]]
["binance-futures","BNBUSDT",1735528009529,[[698.17,32.8],[698.16,14.12],[698.15,8.42],[698.14,5.63],[698.12,11.14]],[[698.18,1.88],[698.19,1.01],[698.2,1.52],[698.21,0.02],[698.24,2.13]]]
["binance-futures","BNBUSDT",1735528068209,[[697.96,32.28],[697.95,14.98],[697.94,18.76],[697.92,0.27],[697.91,6.83]],[[697.97,2.32],[697.98,0.14],[698.0,0.04],[698.01,2.45],[698.02,7.26]]]
["binance-futures","BNBUSDT",1735528124360,[[698.11,6.2],[698.09,0.69],[698.07,2.66],[698.05,6.34],[698.03,1.01]],[[698.12,23.88],[698.15,14.17],[698.16,11.59],[698.17,9.62],[698.18,19.27]]]
["binance-futures","BNBUSDT",1735528144864,[[697.8,1.51],[697.78,30.55],[697.77,7.16],[697.76,0.04]],[[697.81,15.31],[697.83,13.03],[697.84,13.32],[697.86,10.64],[697.87,9.09]]]
["binance-futures","BNBUSDT",1735528226247,[[698.13,11.0],[698.12,5.88],[698.11,1.5],[698.1,9.48],[698.09,5.8]],[[698.14,4.86],[698.15,1.43],[698.16,2.47],[698.18,3.04],[698.19,2.6]]]
["binance-futures","BNBUSDT",1735528237877,[[698.13,16.44],[698.12,0.57],[698.11,1.09],[698.1,4.28],[698.09,8.74]],[[698.14,7.19],[698.15,3.86],[698.19,1.37],[698.2,3.41],[698.21,3.09]]]
["binance-futures","BNBUSDT",1735528319392,[[698.13,40.63],[698.12,1.25],[698.1,2.64],[698.09,1.72],[698.08,7.14]],[[698.14,5.79],[698.19,0.02],[698.21,0.01],[698.24,18.96],[698.25,6.9]]]
["binance-futures","BNBUSDT",1735528348194,[[698.39,4.25],[698.38,0.11],[698.36,2.38],[698.35,0.29],[698.32,5.96]],[[698.4,48.49],[698.41,10.15],[698.42,6.25],[698.43,30.46],[698.44,25.21]]]
["binance-futures","BNBUSDT",1735528411111,[[698.45,20.56],[698.44,3.3],[698.43,9.47],[698.42,21.43],[698.41,11.34]],[[698.46,1.25],[698.47,0.48],[698.48,1.09],[698.49,0.55],[698.5,2.24]]]
["binance-futures","BNBUSDT",1735528455284,[[698.45,3.88],[698.4,0.02],[698.39,3.01],[698.38,0.02]],[[698.46,16.75],[698.47,3.05],[698.48,11.04],[698.49,6.55],[698.5,9.99]]]
["binance-futures","BNBUSDT",1735528473750,[[698.48,17.25],[698.47,8.45],[698.46,13.64],[698.45,7.95],[698.44,13.72]],[[698.49,10.24],[698.5,2.73],[698.52,0.13],[698.53,0.04],[698.54,0.76]]]
["binance-futures","BNBUSDT",1735528531732,[[698.5,6.32],[698.49,8.57],[698.48,0.02],[698.47,0.59],[698.46,1.09]],[[698.51,33.75],[698.52,8.57],[698.53,5.3],[698.54,1.16],[698.55,5.71]]]
["binance-futures","BNBUSDT",1735528578226,[[697.82,0.02],[697.81,0.13],[697.8,1.35],[697.78,0.59],[697.76,19.44]],[[697.83,20.65],[697.84,16.39],[697.85,2.23],[697.86,6.51],[697.87,4.17]]]
["binance-futures","BNBUSDT",1735528621549,[[697.84,20.46],[697.83,0.87],[697.82,4.26],[697.81,29.22],[697.8,4.04]],[[697.85,13.5],[697.88,1.22],[697.89,0.61],[697.91,4.77],[697.92,7.34]]]
["binance-futures","BNBUSDT",1735528689108,[[697.88,2.69],[697.86,3.87],[697.85,3.07],[697.84,11.94],[697.83,6.77]],[[697.89,12.64],[697.9,3.97],[697.91,0.05],[697.93,0.03],[697.94,0.58]]]
["binance-futures","BNBUSDT",1735528753508,[[697.91,1.91],[697.88,0.02],[697.86,3.62],[697.84,9.77],[697.83,8.75]],[[697.92,16.1],[697.93,1.43],[697.94,0.6],[697.95,3.25],[697.96,8.17]]]
["binance-futures","BNBUSDT",1735528772885,[[697.85,37.36],[697.84,14.71],[697.83,10.22],[697.82,59.45],[697.81,13.23]],[[697.86,2.18],[697.87,1.18],[697.88,0.25],[697.9,1.41],[697.91,0.57]]]
["binance-futures","BNBUSDT",1735528811116,[[697.46,25.9],[697.45,21.0],[697.44,10.44],[697.43,24.48],[697.42,15.02]],[[697.47,2.91],[697.48,0.01],[697.5,1.34],[697.53,4.12],[697.54,2.91]]]
["binance-futures","BNBUSDT",1735528874168,[[697.97,52.0],[697.96,24.03],[697.95,1.12],[697.94,1.99],[697.93,1.62]],[[697.98,6.1],[697.99,0.78],[698.0,1.84],[698.01,0.63],[698.04,0.05]]]
["binance-futures","BNBUSDT",1735528950011,[[697.67,11.41],[697.66,3.84],[697.65,4.83],[697.64,31.03],[697.63,2.2]],[[697.68,1.11],[697.72,0.02],[697.73,0.02],[697.75,29.93],[697.78,0.6]]]
["binance-futures","BNBUSDT",1735528987737,[[697.88,36.27],[697.87,6.79],[697.86,0.57],[697.85,2.67],[697.84,16.55]],[[697.89,2.17],[697.9,3.8],[697.91,0.05],[697.92,0.02],[697.93,0.01]]]
["binance-futures","BNBUSDT",1735529039843,[[697.27,2.2],[697.26,0.26],[697.24,0.29],[697.23,4.4],[697.22,0.61]],[[697.28,43.67],[697.29,13.02],[697.3,9.4],[697.31,1.84],[697.32,21.38]]]
["binance-futures","BNBUSDT",1735529087460,[[696.95,18.57],[696.94,8.19],[696.92,28.46],[696.91,12.93],[696.9,4.2]],[[696.96,1.05],[696.97,0.57],[696.98,0.04],[696.99,0.04],[697.0,0.02]]]
["binance-futures","BNBUSDT",1735529097772,[[697.15,17.27],[697.14,0.57],[697.13,8.76],[697.12,26.2],[697.11,6.61]],[[697.16,2.27],[697.17,0.14],[697.18,1.27],[697.19,0.02],[697.2,1.02]]]
["binance-futures","BNBUSDT",1735529153019,[[697.31,0.98],[697.3,0.11],[697.29,4.24],[697.28,9.98],[697.27,7.92]],[[697.32,27.8],[697.33,44.68],[697.34,18.17],[697.35,0.57],[697.36,31.53]]]
["binance-futures","BNBUSDT",1735529202327,[[696.7,10.57],[696.69,13.67],[696.68,0.5],[696.67,0.37],[696.66,2.54]],[[696.71,20.61],[696.72,11.31],[696.73,0.72],[696.74,11.36],[696.75,19.02]]]
["binance-futures","BNBUSDT",1735529240889,[[696.53,6.91],[696.52,1.44],[696.51,2.1],[696.5,1.61],[696.49,0.36]],[[696.54,65.32],[696.55,3.37],[696.56,2.03],[696.57,1.66],[696.58,3.44]]]
["binance-futures","BNBUSDT",1735529335513,[[696.55,24.14],[696.54,0.71],[696.53,0.13],[696.52,2.06],[696.51,4.87]],[[696.56,8.5],[696.57,4.31],[696.58,4.83],[696.59,4.83],[696.6,7.14]]]
["binance-futures","BNBUSDT",1735529404342,[[696.96,16.69],[696.95,2.81],[696.93,11.3],[696.92,10.93],[696.9,14.49]],[[696.97,5.07],[696.98,3.56],[696.99,0.94],[697.0,1.66],[697.02,2.24]]]
["binance-futures","BNBUSDT",1735529415233,[[697.14,1.37],[697.1,1.05],[697.08,5.18],[697.07,5.33],[697.06,8.25]],[[697.15,18.94],[697.16,12.15],[697.17,9.75],[697.18,10.43],[697.19,21.4]]]
["binance-futures","BNBUSDT",1735529467213,[[696.88,0.21],[696.86,0.01],[696.85,1.93],[696.84,6.03],[696.83,0.02]],[[696.89,34.18],[696.9,8.03],[696.91,6.75],[696.92,3.08],[696.93,8.52]]]
["binance-futures","BNBUSDT",1735529522229,[[696.28,0.05],[696.27,2.31],[696.26,0.52],[696.25,0.46],[696.24,0.02]],[[696.29,19.53],[696.3,1.21],[696.31,4.1],[696.32,14.22],[696.33,1.21]]]
["binance-futures","BNBUSDT",1735529590549,[[696.25,35.05],[696.19,0.7],[696.18,2.27],[696.17,0.01],[696.16,0.19]],[[696.26,31.43],[696.27,6.23],[696.28,7.75],[696.29,2.25],[696.3,7.02]]]
["binance-futures","BNBUSDT",1735529629907,[[696.12,1.49],[696.1,0.25],[696.09,0.08],[696.08,0.04],[696.07,0.58]],[[696.13,22.07],[696.14,2.97],[696.15,8.84],[696.16,20.46],[696.17,8.54]]]
["binance-futures","BNBUSDT",1735529641723,[[696.3,8.99],[696.29,2.25],[696.28,6.78],[696.27,3.31],[696.26,6.78]],[[696.31,13.58],[696.32,6.91],[696.34,0.57],[696.35,0.02],[696.36,4.1]]]
["binance-futures","BNBUSDT",1735529737252,[[695.95,2.77],[695.94,0.14],[695.93,17.11],[695.92,21.02],[695.91,9.35]],[[695.96,21.69],[695.97,2.62],[695.98,3.2],[695.99,7.71],[696.0,11.59]]]
["binance-futures","BNBUSDT",1735529754319,[[695.85,14.17],[695.84,2.52],[695.82,1.57],[695.81,3.0],[695.78,0.85]],[[695.86,34.4],[695.87,23.31],[695.88,21.07],[695.89,22.53],[695.9,10.89]]]
["binance-futures","BNBUSDT",1735529812532,[[695.32,6.25],[695.31,0.68],[695.3,2.29],[695.29,3.01],[695.28,10.96]],[[695.33,6.55],[695.35,0.57],[695.36,7.22],[695.38,2.63],[695.4,15.73]]]
["binance-futures","BNBUSDT",1735529830716,[[695.51,38.33],[695.5,1.42],[695.49,1.08],[695.48,1.22],[695.47,3.73]],[[695.52,4.29],[695.53,0.49],[695.54,1.7],[695.56,9.58],[695.58,3.73]]]
["binance-futures","BNBUSDT",1735529914914,[[695.49,8.33],[695.48,1.0],[695.47,0.02],[695.44,6.35],[695.43,43.45]],[[695.5,37.68],[695.51,19.78],[695.52,19.1],[695.53,18.95],[695.54,11.56]]]
["binance-futures","BNBUSDT",1735529969703,[[695.47,10.7],[695.46,23.96],[695.45,72.06],[695.4,0.6],[695.36,24.34]],[[695.48,16.96],[695.49,2.22],[695.5,3.12],[695.51,2.01],[695.52,15.87]]]
["binance-futures","BNBUSDT",1735529980204,[[695.49,2.07],[695.47,3.92],[695.46,20.89],[695.43,41.81],[695.41,2.04]],[[695.5,65.23],[695.51,10.3],[695.52,7.89],[695.53,2.73],[695.54,11.53]]]
["binance-futures","BNBUSDT",1735530024781,[[695.81,43.12],[695.8,8.52],[695.79,10.72],[695.78,5.1],[695.77,4.25]],[[695.82,0.23],[695.83,0.02],[695.85,1.48],[695.86,1.12],[695.87,2.65]]]
["binance-futures","BNBUSDT",1735530081670,[[695.85,20.99],[695.84,0.13],[695.83,0.71],[695.82,2.87],[695.81,4.05]],[[695.86,11.72],[695.87,2.93],[695.91,4.87],[695.92,10.12],[695.93,4.69]]]
["binance-futures","BNBUSDT",1735530148046,[[695.63,18.36],[695.62,2.16],[695.61,6.56],[695.6,35.33],[695.59,0.71]],[[695.64,23.65],[695.65,11.17],[695.67,0.57],[695.7,7.66],[695.71,4.7]]]
["binance-futures","BNBUSDT",1735530180961,[[695.51,47.8],[695.5,17.98],[695.49,11.53],[695.48,20.26],[695.47,14.92]],[[695.52,44.03],[695.53,9.46],[695.54,0.1],[695.56,2.08],[695.58,1.69]]]
["binance-futures","BNBUSDT",1735530271508,[[695.55,26.06],[695.54,7.45],[695.53,4.02],[695.52,11.56],[695.51,5.18]],[[695.56,13.49],[695.57,1.66],[695.58,5.51],[695.59,8.71],[695.6,6.44]]]
["binance-futures","BNBUSDT",1735530284637,[[695.55,20.33],[695.54,5.79],[695.53,4.02],[695.52,3.52],[695.51,6.97]],[[695.56,6.42],[695.57,2.26],[695.58,1.44],[695.59,0.02],[695.61,0.01]]]
["binance-futures","BNBUSDT",1735530318824,[[695.41,0.2],[695.4,0.08],[695.38,0.25],[695.37,0.37],[695.32,0.81]],[[695.42,39.01],[695.43,50.69],[695.44,73.93],[695.45,12.2],[695.46,25.56]]]
["binance-futures","BNBUSDT",1735530400542,[[696.08,76.67],[696.07,1.27],[696.06,1.08],[696.05,3.14],[696.04,11.97]],[[696.09,3.5],[696.1,1.03],[696.11,0.1],[696.12,0.01],[696.15,4.66]]]
["binance-futures","BNBUSDT",1735530468051,[[696.2,0.81],[696.17,1.85],[696.16,7.0],[696.15,4.96],[696.14,11.19]],[[696.21,25.88],[696.22,12.9],[696.23,6.37],[696.24,31.14],[696.25,8.44]]]
["binance-futures","BNBUSDT",1735530485104,[[696.02,2.01],[696.01,2.02],[696.0,0.03],[695.98,3.78],[695.97,22.1]],[[696.03,21.78],[696.04,30.92],[696.05,13.57],[696.06,44.78],[696.07,14.15]]]
["binance-futures","BNBUSDT",1735530538097,[[696.16,24.0],[696.15,3.65],[696.14,7.0],[696.13,0.59],[696.12,11.76]],[[696.17,3.15],[696.22,1.75],[696.23,0.57],[696.24,0.54],[696.25,3.74]]]
["binance-futures","BNBUSDT",1735530588339,[[696.39,2.25],[696.38,1.63],[696.35,0.18],[696.32,2.01],[696.31,7.91]],[[696.4,24.46],[696.41,10.01],[696.42,0.57],[696.43,10.57],[696.44,20.16]]]
["binance-futures","BNBUSDT",1735530642633,[[696.36,11.2],[696.35,0.71],[696.33,4.54],[696.32,2.72],[696.31,4.94]],[[696.37,11.63],[696.38,0.98],[696.39,2.62],[696.4,12.33],[696.41,0.62]]]
["binance-futures","BNBUSDT",1735530718536,[[696.26,1.92],[696.25,1.82],[696.24,0.17],[696.22,0.19],[696.15,1.59]],[[696.27,36.17],[696.28,12.49],[696.29,4.15],[696.3,29.89],[696.31,2.05]]]
["binance-futures","BNBUSDT",1735530780504,[[696.43,48.51],[696.42,11.56],[696.41,10.48],[696.4,10.2],[696.39,8.85]],[[696.44,3.61],[696.45,0.87],[696.46,0.01],[696.47,0.02],[696.48,0.02]]]
["binance-futures","BNBUSDT",1735530847839,[[696.49,91.86],[696.48,3.52],[696.47,8.29],[696.46,7.72],[696.45,1.38]],[[696.5,10.0],[696.51,2.73],[696.52,0.05],[696.53,0.01],[696.54,1.5]]]
["binance-futures","BNBUSDT",1735530870955,[[696.7,71.14],[696.69,0.9],[696.68,3.28],[696.67,1.38],[696.66,5.09]],[[696.71,1.46],[696.72,0.77],[696.73,0.38],[696.74,2.03],[696.75,0.06]]]
["binance-futures","BNBUSDT",1735530916245,[[696.4,2.74],[696.39,0.25],[696.38,0.06],[696.36,3.33],[696.34,10.91]],[[696.41,11.31],[696.42,4.57],[696.43,2.3],[696.44,10.81],[696.45,5.25]]]
["binance-futures","BNBUSDT",1735530977393,[[695.5,4.71],[695.49,0.31],[695.48,0.15],[695.47,3.41],[695.46,0.9]],[[695.51,40.17],[695.52,2.49],[695.53,1.8],[695.54,8.27],[695.55,9.6]]]
["binance-futures","BNBUSDT",1735531006936,[[695.7,5.69],[695.69,1.45],[695.67,0.73],[695.66,2.9],[695.64,7.36]],[[695.71,8.55],[695.72,5.89],[695.73,1.72],[695.74,0.01],[695.75,5.0]]]
["binance-futures","BNBUSDT",1735531102834,[[695.84,20.66],[695.83,0.59],[695.82,3.74],[695.81,3.54],[695.8,7.19]],[[695.85,3.31],[695.88,1.38],[695.89,4.67],[695.9,1.15],[695.91,1.56]]]
["binance-futures","BNBUSDT",1735531176208,[[695.98,0.25],[695.97,0.02],[695.95,0.58],[695.94,0.06],[695.92,0.77]],[[695.99,38.77],[696.0,13.05],[696.01,6.96],[696.02,21.27],[696.03,7.72]]]
["binance-futures","BNBUSDT",1735531186277,[[695.92,17.99],[695.91,1.73],[695.9,2.7],[695.89,5.42],[695.88,4.78]],[[695.93,8.5],[695.94,1.03],[695.97,4.02],[695.98,4.65],[695.99,7.05]]]
["binance-futures","BNBUSDT",1735531242547,[[696.01,6.01],[696.0,0.02],[695.99,3.26],[695.98,10.64],[695.97,6.08]],[[696.02,22.04],[696.03,16.54],[696.04,1.82],[696.06,0.02],[696.07,6.47]]]
["binance-futures","BNBUSDT",1735531308349,[[696.52,40.13],[696.51,3.98],[696.5,4.72],[696.49,4.73],[696.48,17.71]],[[696.53,5.45],[696.54,0.87],[696.56,0.64],[696.57,0.51],[696.6,1.42]]]
["binance-futures","BNBUSDT",1735531338092,[[696.76,20.57],[696.75,8.45],[696.74,14.54],[696.73,11.28],[696.72,7.45]],[[696.77,0.85],[696.78,2.81],[696.79,0.72],[696.8,0.02],[696.81,0.2]]]
["binance-futures","BNBUSDT",1735531414009,[[696.61,19.62],[696.6,0.53],[696.58,0.57],[696.57,0.03]],[[696.62,22.37],[696.63,10.07],[696.64,4.17],[696.65,0.82],[696.66,14.95]]]
["binance-futures","BNBUSDT",1735531465039,[[696.35,12.61],[696.34,19.73],[696.33,7.16],[696.32,10.45],[696.31,0.71]],[[696.36,16.65],[696.37,0.02],[696.4,0.08],[696.41,0.96],[696.42,1.44]]]
["binance-futures","BNBUSDT",1735531489550,[[696.4,62.62],[696.39,36.52],[696.38,19.36],[696.37,16.25],[696.36,32.6]],[[696.41,1.23],[696.42,0.02],[696.43,0.67],[696.44,0.16],[696.45,0.01]]]
["binance-futures","BNBUSDT",1735531545452,[[696.9,18.0],[696.89,2.05],[696.88,8.62],[696.87,2.39],[696.86,0.57]],[[696.91,2.7],[696.92,0.02],[696.97,0.09],[696.98,1.51],[697.0,9.45]]]
["binance-futures","BNBUSDT",1735531597352,[[696.82,1.51],[696.79,0.59],[696.78,0.02],[696.77,1.51],[696.76,6.4]],[[696.83,33.54],[696.84,4.17],[696.85,2.79],[696.86,17.7],[696.87,12.68]]]
["binance-futures","BNBUSDT",1735531664513,[[696.99,4.05],[696.98,30.15],[696.97,1.04],[696.96,6.1],[696.94,1.56]],[[697.0,21.07],[697.01,5.45],[697.02,2.47],[697.03,4.59],[697.04,4.02]]]
["binance-futures","BNBUSDT",1735531695349,[[697.02,17.56],[697.01,9.29],[697.0,6.08],[696.99,2.47],[696.98,3.55]],[[697.03,6.21],[697.04,5.14],[697.06,0.03],[697.07,0.02],[697.08,1.05]]]
["binance-futures","BNBUSDT",1735531783557,[[697.39,48.15],[697.38,13.83],[697.37,6.6],[697.36,22.52],[697.35,9.6]],[[697.4,4.6],[697.41,0.02],[697.43,0.48],[697.44,0.49],[697.45,1.04]]]
["binance-futures","BNBUSDT",1735531795424,[[697.43,8.37],[697.42,0.13],[697.41,10.62],[697.4,16.65],[697.39,2.41]],[[697.44,7.87],[697.47,2.16],[697.49,0.72],[697.5,2.96],[697.51,4.96]]]
["binance-futures","BNBUSDT",1735531847028,[[697.58,7.34],[697.54,1.0],[697.53,3.41],[697.52,8.28],[697.51,5.86]],[[697.59,12.55],[697.6,1.57],[697.61,0.02],[697.62,0.93],[697.64,81.34]]]
["binance-futures","BNBUSDT",1735531909732,[[697.99,9.83],[697.98,2.9],[697.97,2.16],[697.96,5.78],[697.95,7.26]],[[698.0,117.82],[698.01,2.53],[698.02,0.05],[698.03,0.14],[698.04,2.11]]]
["binance-futures","BNBUSDT",1735531969951,[[698.16,24.25],[698.13,0.84],[698.11,0.03],[698.09,11.14],[698.08,10.39]],[[698.17,21.43],[698.18,5.39],[698.19,1.15],[698.2,7.15],[698.21,11.41]]]
["binance-futures","BNBUSDT",1735531996090,[],[[697.89,30.41],[697.9,1.15],[697.91,1.43],[697.92,30.35],[697.93,11.33]]]
["binance-futures","BNBUSDT",1735532075033,[[697.28,18.4],[697.27,0.57],[697.26,2.98],[697.25,10.43],[697.24,6.34]],[[697.29,7.08],[697.3,5.63],[697.34,2.46],[697.36,2.36],[697.38,8.72]]]
["binance-futures","BNBUSDT",1735532115378,[[697.23,0.34],[697.21,1.61],[697.2,0.98],[697.19,0.93],[697.17,14.49]],[[697.24,22.38],[697.25,12.67],[697.26,5.92],[697.27,8.33],[697.28,13.29]]]
["binance-futures","BNBUSDT",1735532127393,[[697.21,1.65],[697.2,1.59],[697.19,0.62],[697.17,0.06],[687.69,4.11]],[[697.22,19.61],[697.23,3.47],[697.24,9.37],[697.25,1.23],[697.26,13.2]]]
["binance-futures","BNBUSDT",1735532183305,[[696.91,1.32],[696.9,46.6],[696.84,1.56],[696.82,2.08],[696.81,29.11]],[[696.92,17.11],[696.93,3.41],[696.94,9.53],[696.95,13.97],[696.96,23.03]]]
["binance-futures","BNBUSDT",1735532239054,[[697.12,11.93],[697.11,3.33],[697.08,10.09],[697.07,3.7],[697.06,0.57]],[[697.13,22.29],[697.14,2.01],[697.15,0.02],[697.19,3.45],[697.2,13.85]]]
["binance-futures","BNBUSDT",1735532282481,[[697.31,12.28],[697.3,2.39],[697.29,1.04],[697.28,5.73],[697.27,2.96]],[[697.32,21.54],[697.33,0.04],[697.34,0.02],[697.35,0.6],[697.36,0.04]]]
["binance-futures","BNBUSDT",1735532357257,[[697.33,39.1],[697.32,6.21],[697.31,32.09],[697.3,142.7],[697.29,0.02]],[[697.34,4.75],[697.35,0.03],[697.36,0.68],[697.38,0.72],[697.39,0.02]]]
["binance-futures","BNBUSDT",1735532371233,[[697.47,9.35],[697.46,0.14],[697.45,0.38],[697.44,3.1],[697.43,7.72]],[[697.48,10.4],[697.49,0.2],[697.5,0.96],[697.51,1.61],[697.52,2.78]]]
["binance-futures","BNBUSDT",1735532434542,[[697.75,14.56],[697.74,1.0],[697.73,3.08],[697.72,5.48],[697.71,0.44]],[[697.76,3.25],[697.77,2.06],[697.81,1.6],[697.83,4.88],[697.84,7.51]]]
["binance-futures","BNBUSDT",1735532482123,[[697.72,5.32],[697.71,0.13],[697.7,2.22],[697.69,5.03],[697.68,13.22]],[[697.73,21.31],[697.74,2.26],[697.75,1.5],[697.76,10.87],[697.77,24.6]]]
["binance-futures","BNBUSDT",1735532547437,[[698.1,178.92],[698.09,6.07],[698.08,5.22],[698.07,1.52],[698.06,1.62]],[[698.11,16.63],[698.12,4.52],[698.13,7.21],[698.14,0.79],[698.15,0.57]]]
["binance-futures","BNBUSDT",1735532618118,[[698.17,170.75],[698.16,28.39],[698.15,3.02],[698.14,14.15],[698.13,46.99]],[[698.18,2.4],[698.19,0.57],[698.21,1.83],[698.22,0.32],[698.25,5.78]]]
["binance-futures","BNBUSDT",1735532644876,[[698.07,2.82],[698.06,0.51],[698.05,0.03],[698.04,1.8],[698.03,7.0]],[[698.08,27.15],[698.09,10.09],[698.1,10.36],[698.11,13.4],[698.13,17.47]]]
["binance-futures","BNBUSDT",1735532689550,[[697.79,16.09],[697.78,3.37],[697.77,0.14],[697.75,0.57],[697.74,14.41]],[[697.8,16.02],[697.81,3.67],[697.82,0.02],[697.83,1.7],[697.84,0.02]]]
["binance-futures","BNBUSDT",1735532731488,[[697.35,11.55],[697.32,6.03],[697.31,17.67],[697.3,2.76],[697.28,0.52]],[[697.36,20.84],[697.37,7.57],[697.38,12.16],[697.39,9.61],[697.4,13.03]]]
["binance-futures","BNBUSDT",1735532778599,[[697.0,33.08],[696.99,0.29],[696.98,0.84],[696.97,1.78],[696.96,0.7]],[[697.01,21.36],[697.06,0.6],[697.08,3.46],[697.09,2.63],[697.1,1.63]]]
["binance-futures","BNBUSDT",1735532844042,[[696.52,19.33],[696.51,1.75],[696.5,4.22],[696.49,6.05],[696.48,4.02]],[[696.53,9.88],[696.54,1.43],[696.56,3.94],[696.57,14.44],[696.58,2.52]]]
["binance-futures","BNBUSDT",1735532883519,[[695.87,3.88],[695.86,4.14],[695.85,4.92],[695.84,12.01],[695.83,2.31]],[[695.88,22.67],[695.89,4.02],[695.9,15.31],[695.91,7.01],[695.92,8.77]]]
["binance-futures","BNBUSDT",1735532909620,[[695.95,1.1],[695.94,0.39],[695.91,0.12],[695.9,0.11],[695.89,6.93]],[[695.96,25.99],[695.97,1.8],[695.98,2.04],[695.99,4.24],[696.0,18.7]]]
["binance-futures","BNBUSDT",1735532943025,[[695.97,6.1],[695.96,0.17],[695.95,0.65],[695.93,2.41],[695.92,0.02]],[[695.98,17.35],[695.99,2.55],[696.0,3.57],[696.01,3.97],[696.02,8.2]]]
["binance-futures","BNBUSDT",1735532990767,[[696.24,3.42],[696.23,80.77],[696.22,0.44],[696.21,1.3],[696.19,0.14]],[[696.25,22.9],[696.26,1.11],[696.27,1.72],[696.28,6.25],[696.29,5.21]]]
["binance-futures","BNBUSDT",1735533041588,[[695.91,0.3],[695.89,0.97],[695.88,0.06],[695.87,2.45],[695.85,1.46]],[[695.92,27.36],[695.93,11.28],[695.94,7.43],[695.95,20.61],[695.96,15.85]]]
["binance-futures","BNBUSDT",1735533096104,[[696.81,27.04],[696.8,3.2],[696.79,1.43],[696.78,2.88],[696.77,0.76]],[[696.82,33.18],[696.83,10.35],[696.84,8.25],[696.85,29.56],[696.86,7.71]]]
["binance-futures","BNBUSDT",1735533152495,[[696.42,2.72],[696.41,1.43],[696.4,5.49],[696.39,1.78],[696.38,4.9]],[[696.43,10.05],[696.47,2.99],[696.48,6.48],[696.49,9.77],[696.5,4.59]]]
["binance-futures","BNBUSDT",1735533163721,[[696.22,0.73],[696.2,0.1],[696.18,0.59],[696.17,0.04],[696.15,0.78]],[[696.23,40.34],[696.24,17.44],[696.25,9.94],[696.26,15.54],[696.27,12.88]]]
["binance-futures","BNBUSDT",1735533223708,[[696.31,0.81],[696.3,0.02],[696.29,0.02],[696.28,0.02],[696.27,0.01]],[[696.32,47.35],[696.33,13.17],[696.34,0.57],[696.35,5.01],[696.36,12.88]]]
["binance-futures","BNBUSDT",1735533277664,[[696.54,4.35],[696.53,0.04],[696.51,1.71],[696.5,7.02],[696.49,0.1]],[[696.55,21.07],[696.57,2.97],[696.58,8.95],[696.59,8.34],[696.6,7.53]]]
["binance-futures","BNBUSDT",1735533327290,[[696.56,12.37],[696.55,5.68],[696.54,3.97],[696.53,7.67],[696.52,8.04]],[[696.57,2.96],[696.58,0.58],[696.6,0.73],[696.61,0.22],[696.63,6.55]]]
["binance-futures","BNBUSDT",1735533374652,[[696.31,7.84],[696.3,1.44],[696.27,3.81],[696.26,3.8]],[[696.32,19.6],[696.35,0.91],[696.37,0.88],[696.38,3.15],[696.39,25.14]]]
["binance-futures","BNBUSDT",1735533452644,[],[[696.44,3.69],[696.48,15.13],[696.49,20.64],[696.5,0.57],[696.51,40.71]]]
["binance-futures","BNBUSDT",1735533509247,[[696.41,7.98],[696.4,1.21],[696.39,0.57]],[[696.42,12.54],[696.43,1.44],[696.44,3.82],[696.45,0.02],[696.47,0.61]]]
["binance-futures","BNBUSDT",1735533540085,[[696.53,42.88],[696.52,30.65],[696.51,8.47],[696.5,17.83],[696.49,9.16]],[[696.54,0.39],[696.56,0.02],[696.57,0.02],[696.59,1.43],[696.6,3.5]]]
["binance-futures","BNBUSDT",1735533588940,[[697.02,10.24],[697.0,1.74],[696.99,0.4],[696.98,0.03],[696.96,0.07]],[[697.03,51.44],[697.04,26.59],[697.05,15.73],[697.06,0.57],[697.07,1.2]]]
["binance-futures","BNBUSDT",1735533641215,[[696.96,3.6],[696.93,1.14],[696.92,0.04],[696.91,5.03],[696.9,7.91]],[[696.97,18.61],[696.98,11.42],[696.99,14.26],[697.0,11.55],[697.01,10.07]]]
["binance-futures","BNBUSDT",1735533689673,[[696.84,4.59],[696.8,5.28],[696.79,0.58],[696.78,0.04],[696.76,4.57]],[[696.85,32.61],[696.86,12.28],[696.87,9.35],[696.88,28.5],[696.89,8.9]]]
["binance-futures","BNBUSDT",1735533753106,[[697.16,28.24],[697.15,8.42],[697.14,4.19],[697.13,3.13],[697.12,4.35]],[[697.17,5.95],[697.18,0.04],[697.19,3.34],[697.2,17.73],[697.21,4.15]]]
["binance-futures","BNBUSDT",1735533814722,[[696.89,17.61],[696.87,0.72],[696.86,0.02],[696.85,1.1]],[[696.9,29.49],[696.91,2.5],[696.92,0.01],[696.93,1.0],[696.94,3.69]]]
["binance-futures","BNBUSDT",1735533843355,[[697.23,3.73],[697.22,0.57],[697.21,0.05],[697.2,0.02],[697.19,0.57]],[[697.24,17.32],[697.25,1.43],[697.26,23.1],[697.27,20.12],[697.28,69.14]]]
["binance-futures","BNBUSDT",1735533886646,[[697.14,1.91],[697.11,0.12],[697.09,0.02],[697.08,0.14],[697.07,0.05]],[[697.15,25.71],[697.16,9.45],[697.17,26.38],[697.18,28.13],[697.19,41.39]]]
["binance-futures","BNBUSDT",1735533947445,[[697.16,7.01],[697.15,8.88],[697.11,5.69],[697.09,3.72],[697.08,18.8]],[[697.17,17.92],[697.18,2.07],[697.19,4.38],[697.2,9.41],[697.21,3.83]]]
["binance-futures","BNBUSDT",1735533998810,[[697.52,54.3],[697.51,18.31],[697.5,22.33],[697.49,8.61],[697.48,9.49]],[[697.53,9.29],[697.54,0.03],[697.55,0.28],[697.56,6.41],[697.57,0.71]]]
["binance-futures","BNBUSDT",1735534042510,[[697.21,19.71],[697.2,0.04],[697.19,3.14],[697.18,9.33],[697.17,10.21]],[[697.22,6.83],[697.24,0.51],[697.25,1.43],[697.26,2.71],[697.27,0.57]]]
["binance-futures","BNBUSDT",1735534122917,[[697.35,0.25],[697.34,1.43],[697.32,0.5],[697.3,0.18],[697.29,6.0]],[[697.36,41.49],[697.37,7.85],[697.38,3.47],[697.39,3.64],[697.4,5.04]]]
["binance-futures","BNBUSDT",1735534124478,[[697.25,14.23],[697.23,3.11],[697.22,4.56],[697.19,5.64],[697.18,0.57]],[[697.26,3.64],[697.3,1.86],[697.32,1.27],[697.33,12.52],[697.34,21.69]]]
["binance-futures","BNBUSDT",1735534179183,[[697.1,2.56],[697.09,9.72],[697.08,0.02],[697.06,0.06],[697.05,3.64]],[[697.11,40.37],[697.12,5.0],[697.13,7.21],[697.14,38.43],[697.15,16.15]]]
["binance-futures","BNBUSDT",1735534224682,[[696.82,9.49],[696.81,2.7],[696.8,7.26],[696.79,1.29],[696.78,1.15]],[[696.83,28.45],[696.87,9.21],[696.88,7.44],[696.89,19.69],[696.93,21.64]]]
["binance-futures","BNBUSDT",1735534270873,[[696.89,27.71],[696.88,0.15],[696.87,0.02],[696.84,5.0],[696.82,0.85]],[[696.9,32.86],[696.91,29.73],[696.92,57.74],[696.93,18.67],[696.94,9.16]]]
["binance-futures","BNBUSDT",1735534302344,[[696.64,42.2],[696.63,7.26],[696.62,3.7],[696.61,3.7],[696.6,11.89]],[[696.65,15.19],[696.66,0.02],[696.67,1.03],[696.69,0.74],[696.7,0.02]]]
["binance-futures","BNBUSDT",1735534366832,[[696.72,1.93],[696.68,2.07],[696.67,2.07],[696.66,0.79],[696.65,4.95]],[[696.73,24.88],[696.74,17.27],[696.75,7.42],[696.76,2.17],[696.77,6.43]]]
["binance-futures","BNBUSDT",1735534378877,[[696.72,3.0],[696.71,4.06],[696.66,0.78],[696.65,2.07],[696.64,0.87]],[[696.73,20.98],[696.74,3.99],[696.75,5.12],[696.76,4.9],[696.77,2.02]]]
["binance-futures","BNBUSDT",1735534433678,[[696.38,3.45],[696.37,0.02],[696.36,4.28],[696.35,0.02],[696.34,0.59]],[[696.39,17.22],[696.4,2.26],[696.41,1.68],[696.42,11.52],[696.43,5.05]]]
["binance-futures","BNBUSDT",1735534468400,[[696.11,13.16],[696.1,1.59],[696.08,5.05],[696.07,0.62],[696.06,3.01]],[[696.12,13.99],[696.15,1.77],[696.16,5.83],[696.17,4.02],[696.18,9.71]]]
["binance-futures","BNBUSDT",1735534517163,[[696.44,24.49],[696.43,5.11],[696.42,8.46],[696.41,22.98],[696.4,5.94]],[[696.45,1.77],[696.52,2.21],[696.53,5.99],[696.54,8.75],[696.56,1.13]]]
["binance-futures","BNBUSDT",1735534576151,[[696.48,10.8],[696.47,1.76],[696.46,0.03],[696.45,1.88],[696.44,4.96]],[[696.49,28.63],[696.5,1.02],[696.51,0.57],[696.52,1.53],[696.53,81.89]]]
["binance-futures","BNBUSDT",1735534596585,[[696.0,14.17],[695.99,0.03],[695.97,1.54],[695.94,3.54],[695.93,16.05]],[[696.01,57.6],[696.02,29.55],[696.03,17.92],[696.04,25.95],[696.05,10.53]]]
["binance-futures","BNBUSDT",1735534635249,[[696.15,21.95],[696.14,6.19],[696.13,12.35],[696.12,16.83],[696.11,4.29]],[[696.16,22.65],[696.17,0.06],[696.19,1.65],[696.2,2.06],[696.21,3.62]]]
["binance-futures","BNBUSDT",1735534681819,[[696.36,5.4],[696.35,0.62],[696.34,2.8],[696.33,2.87],[696.32,4.32]],[[696.37,8.6],[696.38,5.75],[696.39,3.69],[696.4,5.04],[696.41,12.78]]]
["binance-futures","BNBUSDT",1735534741490,[[696.32,4.51],[696.29,1.8],[696.28,4.24],[696.27,4.44],[696.21,9.9]],[[696.33,16.92],[696.34,9.51],[696.35,8.68],[696.36,12.15],[696.38,2.4]]]
["binance-futures","BNBUSDT",1735534804619,[[695.85,10.08],[695.84,6.85],[695.83,10.87],[695.82,3.95],[695.81,4.05]],[[695.86,19.76],[695.87,18.95],[695.88,1.77],[695.9,0.02],[695.91,9.83]]]
["binance-futures","BNBUSDT",1735534847437,[[695.39,1.56],[695.38,1.44],[695.37,0.2],[695.35,0.99],[695.34,2.91]],[[695.4,48.09],[695.41,30.26],[695.42,20.34],[695.43,28.63],[695.44,19.27]]]
["binance-futures","BNBUSDT",1735534875010,[[695.35,9.11],[695.34,0.02],[695.3,0.57],[695.26,5.0],[695.25,3.23]],[[695.36,10.11],[695.38,0.57],[695.4,9.33],[695.42,10.32],[695.43,9.44]]]
["binance-futures","BNBUSDT",1735534896107,[[695.46,10.57],[695.43,2.43],[695.42,3.23],[695.41,6.67],[695.4,6.35]],[[695.47,2.93],[695.48,0.42],[695.49,0.02],[695.5,5.53],[695.51,0.77]]]
["binance-futures","BNBUSDT",1735534944328,[[695.29,9.5],[695.28,0.79],[695.27,0.59],[695.26,0.96],[695.25,2.18]],[[695.3,0.26],[695.31,0.28],[695.34,6.95],[695.35,4.07],[695.36,4.11]]]
["binance-futures","BNBUSDT",1735534998367,[[696.14,18.63],[696.13,6.05],[696.12,8.1],[696.1,4.36],[696.05,1.11]],[[696.15,0.06],[696.16,0.64],[696.17,3.23],[696.18,16.73],[696.2,4.96]]]
["binance-futures","BNBUSDT",1735535043699,[[696.59,36.28],[696.58,9.83],[696.56,13.68],[696.55,10.58],[696.54,13.55]],[[696.6,0.57],[696.62,2.42],[696.63,0.02],[696.64,5.21],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735535097467,[[696.75,4.91],[696.69,1.16],[696.68,5.42],[696.66,3.38],[696.65,1.45]],[[696.76,48.67],[696.77,30.04],[696.78,8.48],[696.79,11.38],[696.8,14.47]]]
["binance-futures","BNBUSDT",1735535131915,[[696.94,4.9],[696.92,1.2],[696.91,1.25],[696.9,0.57],[696.89,2.07]],[[696.95,13.38],[696.96,16.08],[696.97,2.22],[696.98,4.59],[696.99,10.65]]]
["binance-futures","BNBUSDT",1735535153051,[[697.08,10.37],[697.06,0.57],[697.03,1.07],[697.02,8.14],[697.01,5.37]],[[697.09,7.18],[697.1,4.23],[697.12,8.16],[697.13,9.94],[697.14,8.9]]]
["binance-futures","BNBUSDT",1735535207187,[[697.06,2.4],[697.04,0.04],[697.03,0.57],[697.01,0.02],[697.0,2.75]],[[697.07,30.52],[697.08,4.56],[697.09,12.05],[697.1,15.85],[697.11,23.09]]]
["binance-futures","BNBUSDT",1735535254705,[[697.17,50.14],[697.16,24.87],[697.15,19.18],[697.14,9.94],[697.13,6.61]],[[697.18,0.18],[697.19,0.02],[697.2,0.03],[697.21,0.02],[697.22,0.28]]]
["binance-futures","BNBUSDT",1735535306566,[[697.76,1.2],[697.72,2.44],[697.7,1.78],[697.69,0.03],[697.68,2.83]],[[697.77,32.95],[697.78,18.22],[697.79,0.81],[697.8,6.47],[697.81,2.32]]]
["binance-futures","BNBUSDT",1735535377168,[[697.79,5.01],[697.78,0.57],[697.75,0.68],[697.71,10.76]],[[697.8,18.63],[697.81,14.65],[697.82,0.16],[697.83,2.63],[697.84,17.06]]]
["binance-futures","BNBUSDT",1735535426162,[[697.74,0.77],[697.73,0.02],[697.72,4.31],[697.71,2.23],[697.7,2.39]],[[697.75,12.36],[697.76,11.06],[697.77,9.02],[697.78,8.59],[697.79,7.72]]]
["binance-futures","BNBUSDT",1735535454545,[[697.74,28.02],[697.73,4.32],[697.72,5.54],[697.71,13.73],[697.7,9.24]],[[697.75,6.49],[697.79,0.02],[697.8,0.19],[697.81,0.02],[697.84,4.33]]]
["binance-futures","BNBUSDT",1735535496176,[[697.91,44.28],[697.9,6.24],[697.89,3.01],[697.88,4.31],[697.87,0.02]],[[697.92,7.11],[697.93,0.04],[697.94,0.32],[697.95,3.73],[697.96,0.11]]]
["binance-futures","BNBUSDT",1735535549650,[[697.82,5.9],[697.78,3.66],[697.77,1.48],[697.76,5.82],[697.75,4.56]],[[697.83,13.03],[697.84,4.55],[697.86,3.98],[697.87,2.94],[697.88,19.46]]]
["binance-futures","BNBUSDT",1735535608102,[[698.14,23.46],[698.13,1.26],[698.12,1.57],[698.11,15.1],[698.1,5.09]],[[698.15,11.68],[698.16,6.91],[698.17,0.22],[698.18,1.36],[698.19,0.47]]]
["binance-futures","BNBUSDT",1735535667473,[[697.96,12.91],[697.95,4.41],[697.94,2.17],[697.92,1.37],[697.91,0.59]],[[697.97,22.96],[697.98,1.64],[697.99,3.27],[698.0,17.0],[698.01,7.92]]]
["binance-futures","BNBUSDT",1735535733835,[[697.99,5.5],[697.98,0.43],[697.94,3.7],[697.89,4.02],[697.88,6.58]],[[698.0,21.77],[698.01,1.43],[698.02,0.59],[698.03,2.36],[698.04,0.08]]]
["binance-futures","BNBUSDT",1735535762676,[[698.28,19.97],[698.27,6.92],[698.26,13.17],[698.25,4.21],[698.24,6.78]],[[698.29,3.17],[698.31,5.29],[698.32,3.7],[698.35,0.02],[698.37,1.33]]]
["binance-futures","BNBUSDT",1735535794004,[[698.17,2.89],[698.14,3.91],[698.13,2.49],[698.12,0.11],[698.06,0.42]],[[698.18,15.81],[698.19,4.88],[698.2,4.72],[698.21,13.67],[698.22,5.0]]]
["binance-futures","BNBUSDT",1735535854903,[[698.05,2.69],[698.04,3.7],[698.03,5.92],[697.89,17.87],[697.88,19.43]],[[698.06,12.23],[698.07,4.99],[698.08,11.53],[698.09,8.18],[698.1,21.01]]]
["binance-futures","BNBUSDT",1735535891913,[[697.7,5.57],[697.69,1.88],[697.67,0.02],[697.66,0.35],[697.63,0.03]],[[697.71,53.25],[697.72,27.51],[697.73,20.02],[697.74,14.51],[697.75,21.2]]]
["binance-futures","BNBUSDT",1735535955275,[[697.01,27.48],[697.0,7.52],[696.98,5.64],[696.97,6.38],[696.96,5.65]],[[697.02,0.32],[697.04,0.02],[697.06,0.73],[697.09,1.71],[697.1,8.3]]]
["binance-futures","BNBUSDT",1735535968196,[[697.15,9.75],[697.11,2.37],[697.09,1.0],[697.07,3.16],[697.06,4.85]],[[697.16,16.27],[697.17,2.65],[697.18,4.61],[697.19,8.71],[697.2,15.48]]]
["binance-futures","BNBUSDT",1735536017057,[[697.05,8.78],[697.01,0.31],[697.0,0.03],[696.99,0.03],[696.98,0.59]],[[697.06,20.31],[697.07,33.04],[697.08,10.63],[697.09,9.46],[697.1,7.81]]]
["binance-futures","BNBUSDT",1735536091628,[[697.24,8.41],[697.23,0.59],[697.22,0.57],[697.21,5.86],[697.2,17.02]],[[697.25,21.64],[697.26,1.16],[697.27,0.59],[697.28,5.0],[697.29,0.01]]]
["binance-futures","BNBUSDT",1735536134668,[[696.5,47.71],[696.49,0.94],[696.47,0.03],[696.46,0.68],[696.45,0.03]],[[696.51,17.73],[696.52,61.14],[696.53,6.85],[696.54,167.03],[696.55,5.39]]]
["binance-futures","BNBUSDT",1735536185687,[[696.55,1.2],[696.54,0.05],[696.53,1.64],[696.5,33.18],[696.48,1.29]],[[696.56,59.49],[696.57,20.48],[696.58,16.64],[696.59,25.54],[696.6,36.92]]]
["binance-futures","BNBUSDT",1735536239339,[[696.35,30.44],[696.34,2.26],[696.33,4.29],[696.32,7.01],[696.31,0.57]],[[696.36,2.88],[696.37,1.43],[696.39,0.57],[696.42,9.01],[696.43,8.79]]]
["binance-futures","BNBUSDT",1735536297446,[[695.71,14.48],[695.7,2.72],[695.69,6.66],[695.68,7.16],[695.67,1.57]],[[695.72,3.72],[695.74,0.25],[695.75,0.58],[695.76,4.5],[695.78,11.82]]]
["binance-futures","BNBUSDT",1735536307442,[[695.69,3.16],[695.68,0.04],[695.66,0.77],[695.65,0.1]],[[695.7,43.73],[695.71,26.83],[695.72,42.69],[695.73,6.42],[695.74,6.53]]]
["binance-futures","BNBUSDT",1735536374808,[[695.88,0.67],[695.86,10.78],[695.85,0.03],[695.84,22.3],[695.83,1.75]],[[695.89,39.41],[695.9,10.01],[695.91,3.36],[695.92,12.16],[695.93,2.14]]]
["binance-futures","BNBUSDT",1735536406297,[[696.01,4.79],[696.0,5.51],[695.94,0.59],[695.93,4.37],[695.88,10.12]],[[696.02,9.34],[696.04,1.73],[696.05,7.29],[696.06,11.07],[696.07,9.21]]]
["binance-futures","BNBUSDT",1735536467361,[[695.85,18.92],[695.84,12.23],[695.83,1.37],[695.82,6.67],[695.81,7.68]],[[695.86,6.77],[695.87,0.93],[695.91,0.57],[695.92,2.34],[695.93,3.84]]]
["binance-futures","BNBUSDT",1735536495107,[[695.68,13.41],[695.66,3.51],[695.65,0.01],[695.63,1.77]],[[695.69,14.72],[695.71,0.68],[695.72,5.88],[695.73,6.59],[695.74,6.25]]]
["binance-futures","BNBUSDT",1735536575948,[[696.33,21.71],[696.31,0.57],[696.29,1.66],[696.28,22.22],[696.23,9.64]],[[696.34,2.23],[696.35,1.67],[696.36,0.74],[696.38,0.08],[696.39,0.59]]]
["binance-futures","BNBUSDT",1735536587319,[[696.34,5.63],[696.33,4.07],[696.32,6.9],[696.3,1.24],[696.26,4.79]],[[696.35,25.43],[696.36,1.97],[696.37,0.39],[696.38,0.08],[696.39,3.92]]]
["binance-futures","BNBUSDT",1735536638166,[[696.41,8.23],[696.4,7.47],[696.38,7.75],[696.35,5.03],[696.34,15.98]],[[696.42,2.25],[696.44,5.22],[696.46,0.02],[696.47,2.37],[696.48,2.0]]]
["binance-futures","BNBUSDT",1735536691326,[[696.83,28.52],[696.82,13.33],[696.81,11.92],[696.8,29.21],[696.79,3.6]],[[696.84,6.92],[696.85,0.02],[696.86,8.49],[696.87,0.59],[696.89,0.13]]]
["binance-futures","BNBUSDT",1735536743583,[[696.56,5.19],[696.55,0.6],[696.54,2.05],[696.53,7.97],[696.51,4.67]],[[696.57,23.97],[696.58,5.64],[696.59,11.14],[696.6,37.67],[696.61,4.67]]]
["binance-futures","BNBUSDT",1735536790164,[[695.86,25.72],[695.85,8.41],[695.84,9.18],[695.83,0.01],[695.82,14.61]],[[695.87,34.62],[695.88,12.76],[695.9,1.19],[695.91,5.17],[695.92,10.42]]]
["binance-futures","BNBUSDT",1735536825594,[[695.53,7.87],[695.52,4.03],[695.51,9.93],[695.5,11.34],[695.49,4.82]],[[695.54,7.36],[695.55,1.85],[695.56,8.72],[695.58,2.33],[695.59,0.86]]]
["binance-futures","BNBUSDT",1735536846730,[[695.68,8.05],[695.66,1.36],[695.65,2.03],[695.64,2.73],[695.61,4.12]],[[695.69,18.4],[695.71,3.01],[695.72,15.68],[695.73,4.36],[695.74,35.76]]]
["binance-futures","BNBUSDT",1735536908408,[[695.81,25.58],[695.8,20.31],[695.79,12.01],[695.78,14.81],[695.77,12.15]],[[695.82,2.44],[695.84,0.01],[695.86,0.02],[695.88,2.04],[695.89,0.94]]]
["binance-futures","BNBUSDT",1735536974115,[[696.34,3.15],[696.32,0.02],[696.29,0.02],[696.27,0.03],[696.24,5.47]],[[696.35,44.42],[696.36,37.03],[696.37,23.15],[696.38,33.46],[696.39,23.12]]]
["binance-futures","BNBUSDT",1735537016950,[[695.95,6.7],[695.94,0.42],[695.91,0.57],[695.9,1.44],[695.88,4.02]],[[695.96,26.78],[695.97,0.02],[695.98,3.74],[695.99,10.84],[696.0,41.11]]]
["binance-futures","BNBUSDT",1735537067404,[[695.3,9.21],[695.28,5.79],[695.27,0.62],[695.25,3.91],[695.24,6.66]],[[695.31,11.76],[695.34,2.31],[695.35,9.04],[695.36,7.17],[695.37,13.96]]]
["binance-futures","BNBUSDT",1735537104691,[[695.32,0.67],[695.3,1.91],[695.29,0.57],[695.27,2.62],[695.26,5.05]],[[695.33,17.19],[695.34,2.47],[695.35,0.57],[695.36,24.07],[695.37,1.19]]]
["binance-futures","BNBUSDT",1735537122580,[[695.21,11.21],[695.2,5.23],[695.19,3.07],[695.18,3.32],[695.17,1.12]],[[695.22,25.64],[695.23,2.22],[695.24,6.51],[695.25,4.29],[695.26,5.17]]]
["binance-futures","BNBUSDT",1735537178220,[[695.56,25.99],[695.55,1.19],[695.54,0.57],[695.53,0.71],[695.52,3.34]],[[695.57,1.62],[695.58,0.19],[695.6,7.21],[695.61,0.01],[695.63,2.71]]]
["binance-futures","BNBUSDT",1735537226808,[[695.93,2.12],[695.92,0.92],[695.91,1.0],[695.9,0.74],[695.84,0.05]],[[695.94,45.06],[695.95,18.39],[695.96,32.19],[695.97,46.48],[695.98,21.73]]]
["binance-futures","BNBUSDT",1735537278805,[[696.91,18.09],[696.9,1.9],[696.89,3.87],[696.88,19.11],[696.87,8.23]],[[696.92,1.84],[696.94,1.75],[696.95,0.76],[696.96,6.24],[696.98,0.62]]]
["binance-futures","BNBUSDT",1735537329738,[[696.99,55.93],[696.98,4.67],[696.97,1.86],[696.96,26.17],[696.95,2.94]],[[697.0,3.36],[697.01,0.37],[697.02,0.03],[697.04,0.02],[697.06,0.06]]]
["binance-futures","BNBUSDT",1735537359300,[[697.1,26.7],[697.09,24.85],[697.08,27.37],[697.07,13.14],[697.06,13.47]],[[697.11,0.95],[697.13,0.04],[697.14,0.06],[697.16,3.15],[697.17,0.02]]]
["binance-futures","BNBUSDT",1735537394138,[[697.13,19.21],[697.12,2.94],[697.11,10.21],[697.1,30.3],[697.09,12.33]],[[697.14,13.69],[697.15,2.74],[697.16,4.16],[697.17,0.72],[697.18,3.73]]]
["binance-futures","BNBUSDT",1735537445196,[[697.14,0.53],[697.13,1.19],[697.12,0.28],[697.07,7.03],[697.03,5.77]],[[697.15,18.34],[697.16,20.99],[697.19,11.23],[697.2,35.91],[697.24,5.37]]]
["binance-futures","BNBUSDT",1735537508823,[[696.92,0.21],[696.9,0.03],[696.89,0.03],[696.86,2.89],[696.85,0.01]],[[696.93,54.77],[696.94,20.92],[696.95,12.18],[696.96,21.31],[696.97,2.28]]]
["binance-futures","BNBUSDT",1735537570026,[[697.36,16.15],[697.35,4.5],[697.34,2.78],[697.33,9.54],[697.32,14.94]],[[697.37,5.78],[697.38,1.43],[697.39,0.03],[697.42,2.07],[697.43,2.07]]]
["binance-futures","BNBUSDT",1735537620980,[[697.83,18.3],[697.82,2.85],[697.81,7.8],[697.8,14.93],[697.79,7.66]],[[697.84,9.74],[697.86,3.07],[697.87,4.82],[697.88,4.83],[697.89,12.83]]]
["binance-futures","BNBUSDT",1735537634019,[[697.69,8.73]],[[697.73,0.12],[697.74,38.76],[697.75,10.21],[697.76,5.71],[697.77,13.6]]]
["binance-futures","BNBUSDT",1735537723121,[[697.78,15.3],[697.77,9.08],[697.76,15.81],[697.75,2.71],[697.74,15.95]],[[697.79,0.3],[697.8,1.01],[697.83,1.64],[697.86,0.58],[697.87,3.16]]]
["binance-futures","BNBUSDT",1735537750221,[[697.43,14.57],[697.42,8.59],[697.41,16.24],[697.4,23.43],[697.39,6.3]],[[697.44,3.72],[697.45,2.22],[697.46,2.22],[697.47,2.45],[697.48,4.8]]]
["binance-futures","BNBUSDT",1735537815334,[[697.49,40.46],[697.48,27.1],[697.47,5.56],[697.46,9.37],[697.45,5.91]],[[697.5,1.59],[697.53,1.74],[697.54,0.01],[697.56,0.02],[697.58,1.27]]]
["binance-futures","BNBUSDT",1735537860403,[[697.51,9.64],[697.5,3.86],[697.49,8.29],[697.48,13.12],[697.47,4.3]],[[697.52,4.27],[697.53,9.39],[697.54,2.57],[697.55,10.16],[697.56,7.59]]]
["binance-futures","BNBUSDT",1735537924360,[[697.8,16.9],[697.79,4.34],[697.78,4.87],[697.77,14.1],[697.76,9.74]],[[697.81,9.58],[697.82,0.06],[697.83,0.89],[697.84,0.03],[697.85,0.06]]]
["binance-futures","BNBUSDT",1735537936674,[[697.63,7.91],[697.62,0.03],[697.6,0.04],[697.59,11.12],[697.56,7.98]],[[697.64,25.78],[697.65,1.0],[697.67,0.57],[697.69,6.76],[697.7,0.57]]]
["binance-futures","BNBUSDT",1735538017554,[[697.73,17.73],[697.72,1.15],[697.71,26.16],[697.7,36.46],[697.69,21.55]],[[697.74,1.99],[697.75,0.02],[697.77,0.02],[697.79,0.02],[697.8,6.26]]]
["binance-futures","BNBUSDT",1735538058383,[[698.1,7.32],[698.09,5.55],[698.08,25.57],[698.07,10.36],[698.06,7.67]],[[698.11,10.53],[698.12,3.07],[698.13,2.79],[698.15,1.99],[698.16,15.55]]]
["binance-futures","BNBUSDT",1735538125306,[[697.82,0.17],[697.81,1.16],[697.8,0.02],[697.79,0.02],[697.78,0.03]],[[697.83,48.47],[697.84,27.79],[697.85,20.45],[697.86,17.37],[697.87,14.67]]]
["binance-futures","BNBUSDT",1735538174890,[[697.19,16.84],[697.18,28.98],[697.17,8.47],[697.16,30.33],[697.15,17.26]],[[697.2,1.24],[697.25,0.09],[697.26,2.07],[697.27,0.6],[697.29,1.44]]]
["binance-futures","BNBUSDT",1735538243124,[[697.64,6.73],[697.63,0.43],[697.62,0.57],[697.61,4.66],[697.6,8.53]],[[697.65,13.66],[697.67,3.74],[697.68,5.17],[697.69,0.05],[697.7,0.92]]]
["binance-futures","BNBUSDT",1735538300761,[[698.16,4.63],[698.15,0.43],[698.14,0.07],[698.12,0.02],[698.1,16.95]],[[698.17,33.77],[698.18,8.97],[698.19,5.06],[698.2,9.16],[698.23,6.01]]]
["binance-futures","BNBUSDT",1735538314876,[[698.06,5.06],[698.05,2.17],[698.02,0.98],[698.01,8.98],[698.0,11.13]],[[698.07,14.36],[698.11,2.07],[698.12,2.07],[698.13,2.7],[698.16,16.03]]]
["binance-futures","BNBUSDT",1735538400966,[[697.91,0.42],[697.9,0.43],[697.84,0.02],[697.83,3.93],[697.81,1.45]],[[697.92,26.13],[697.93,1.33],[697.94,3.33],[697.95,0.02],[697.97,5.01]]]
["binance-futures","BNBUSDT",1735538437125,[[697.59,1.9],[697.58,1.2],[697.57,0.03],[697.55,0.06],[697.54,3.33]],[[697.6,86.15],[697.61,11.5],[697.62,6.69],[697.63,10.74],[697.64,28.47]]]
["binance-futures","BNBUSDT",1735538497089,[[697.74,6.86],[697.73,2.45],[697.72,14.72],[697.71,12.27],[697.69,15.12]],[[697.75,4.25],[697.76,0.21],[697.77,2.22],[697.79,0.24],[697.8,4.75]]]
["binance-futures","BNBUSDT",1735538534407,[[697.99,52.74],[697.98,1.58],[697.97,7.77],[697.96,4.03],[697.95,11.61]],[[698.0,59.88],[698.01,2.86],[698.03,0.02],[698.04,2.22],[698.06,1.45]]]
["binance-futures","BNBUSDT",1735538564354,[[698.11,19.49],[698.1,3.59],[698.09,6.71],[698.08,7.23],[698.07,7.31]],[[698.12,97.68],[698.13,2.24],[698.14,0.06],[698.15,0.44],[698.16,1.26]]]
["binance-futures","BNBUSDT",1735538622814,[[699.02,14.48],[699.01,0.43],[698.99,15.95],[698.98,3.92],[698.71,8.75]],[[699.03,15.69],[699.05,3.08],[699.06,7.58],[699.07,12.69],[699.12,15.76]]]
["binance-futures","BNBUSDT",1735538679354,[[699.18,13.42],[699.17,6.2],[699.16,9.28],[699.15,45.68],[699.14,33.45]],[[699.19,1.57],[699.2,1.2],[699.22,71.5],[699.23,0.03],[699.27,0.74]]]
["binance-futures","BNBUSDT",1735538729754,[[699.3,26.14],[699.29,1.84],[699.28,6.45],[699.27,12.38],[699.26,14.0]],[[699.31,0.87],[699.35,1.02],[699.36,2.27],[699.38,4.87],[699.39,12.29]]]
["binance-futures","BNBUSDT",1735538789475,[[698.88,7.27],[698.86,2.07],[698.85,7.94],[698.83,14.32],[698.82,5.92]],[[698.89,6.06],[698.9,1.48],[698.91,2.37],[698.92,4.84],[698.94,8.27]]]
["binance-futures","BNBUSDT",1735538830081,[[698.53,1.17],[698.52,0.02],[698.51,0.01],[698.5,4.72],[698.49,7.61]],[[698.54,20.37],[698.55,5.45],[698.56,4.73],[698.57,3.41],[698.58,4.29]]]
["binance-futures","BNBUSDT",1735538850755,[[698.9,57.14],[698.89,11.33],[698.88,10.99],[698.87,7.65],[698.86,8.79]],[[698.91,2.99],[698.92,4.03],[698.93,0.02],[698.95,0.05],[698.96,1.52]]]
["binance-futures","BNBUSDT",1735538903730,[[698.46,10.34],[698.45,5.07],[698.44,6.14],[698.43,4.04],[698.42,5.32]],[[698.47,6.27],[698.49,2.07],[698.5,6.05],[698.51,7.63],[698.52,6.91]]]
["binance-futures","BNBUSDT",1735538977368,[[698.49,16.81],[698.48,2.29],[698.47,12.03],[698.46,0.01],[698.45,3.46]],[[698.5,5.57],[698.51,3.6],[698.52,1.45],[698.53,0.01],[698.54,2.54]]]
["binance-futures","BNBUSDT",1735539032031,[[698.7,17.17],[698.69,1.43],[698.68,5.5],[698.67,10.68],[698.66,10.3]],[[698.71,2.56],[698.72,0.06],[698.73,1.45],[698.74,0.05],[698.76,0.01]]]
["binance-futures","BNBUSDT",1735539082772,[[698.46,34.77],[698.45,11.64],[698.44,13.45],[698.43,45.09],[698.42,32.42]],[[698.47,3.25],[698.48,0.9],[698.5,3.97],[698.51,0.02],[698.52,9.9]]]
["binance-futures","BNBUSDT",1735539155484,[[698.77,5.73],[698.76,1.34],[698.75,0.38],[698.74,2.56],[698.73,7.78]],[[698.78,15.66],[698.79,1.43],[698.8,1.51],[698.81,8.78],[698.82,3.69]]]
["binance-futures","BNBUSDT",1735539184341,[[698.75,21.22],[698.74,11.45],[698.73,7.44],[698.72,4.41],[698.71,3.12]],[[698.76,1.14],[698.77,2.17],[698.78,10.63],[698.79,9.12],[698.8,8.93]]]
["binance-futures","BNBUSDT",1735539220728,[[699.07,11.03],[699.06,23.42],[699.05,2.06],[699.04,13.16],[699.03,0.57]],[[699.08,15.21],[699.11,0.58],[699.13,0.01],[699.14,0.59],[699.15,4.74]]]
["binance-futures","BNBUSDT",1735539283758,[[699.39,3.49],[699.37,0.36],[699.35,0.57],[699.34,1.03],[699.31,45.03]],[[699.4,32.49],[699.41,8.45],[699.42,14.56],[699.43,28.28],[699.44,15.23]]]
["binance-futures","BNBUSDT",1735539332108,[[700.07,30.9],[700.06,5.12],[700.05,0.46],[700.04,6.75],[700.03,11.92]],[[700.08,0.22],[700.11,6.92],[700.12,15.41],[700.14,5.87],[700.17,10.0]]]
["binance-futures","BNBUSDT",1735539376942,[[700.26,47.6],[700.25,0.43],[700.22,0.09],[700.21,0.12],[700.2,8.51]],[[700.27,30.41],[700.3,3.94],[700.31,4.54],[700.32,9.49],[700.33,6.9]]]
["binance-futures","BNBUSDT",1735539387985,[[700.12,21.76],[700.11,5.36],[700.1,4.82],[700.09,7.9],[700.08,4.25]],[[700.13,5.58],[700.14,2.57],[700.15,0.59],[700.16,12.32],[700.2,10.11]]]
["binance-futures","BNBUSDT",1735539458528,[[700.41,6.27],[700.4,13.54],[700.39,0.12],[700.36,14.31],[700.34,18.46]],[[700.42,30.36],[700.43,2.7],[700.44,8.44],[700.45,0.17],[700.46,4.11]]]
["binance-futures","BNBUSDT",1735539484703,[[700.31,48.79],[700.3,7.17],[700.29,2.77],[700.28,12.31],[700.27,0.01]],[[700.32,14.21],[700.33,0.06],[700.34,0.02],[700.35,0.04],[700.37,1.45]]]
["binance-futures","BNBUSDT",1735539538766,[[700.0,34.4],[699.99,0.89],[699.98,0.03],[699.97,1.65],[699.96,18.12]],[[700.01,47.58],[700.02,0.57],[700.03,20.32],[700.04,23.41],[700.05,17.08]]]
["binance-futures","BNBUSDT",1735539605318,[[700.05,26.64],[700.04,4.47],[700.03,0.02],[700.02,0.86],[700.01,1.55]],[[700.06,8.04],[700.09,0.15],[700.1,0.9],[700.13,7.24],[700.14,6.06]]]
["binance-futures","BNBUSDT",1735539658611,[[700.38,42.29],[700.37,14.59],[700.34,0.74],[700.33,10.76],[700.32,33.37]],[[700.39,4.22],[700.4,22.13],[700.42,0.02],[700.43,1.47],[700.44,15.95]]]
["binance-futures","BNBUSDT",1735539705249,[[700.39,9.55],[700.38,2.97],[700.36,9.1],[700.35,21.87],[700.34,33.1]],[[700.4,21.79],[700.41,0.06],[700.42,2.72],[700.43,5.02],[700.44,10.15]]]
["binance-futures","BNBUSDT",1735539744771,[[700.73,27.54],[700.72,28.74],[700.71,12.87],[700.7,4.71],[700.69,45.22]],[[700.74,2.04],[700.76,0.01],[700.77,1.46],[700.78,0.01],[700.79,0.51]]]
["binance-futures","BNBUSDT",1735539770944,[[700.84,6.5],[700.82,0.02],[700.81,4.76],[700.8,11.12],[700.79,0.59]],[[700.85,21.59],[700.87,0.57],[700.88,27.26],[700.89,21.05],[700.9,26.74]]]
["binance-futures","BNBUSDT",1735539811566,[[701.7,3.67],[701.68,0.02],[701.65,1.22],[701.64,6.69],[701.63,20.37]],[[701.71,30.29],[701.73,7.11],[701.74,1.9],[701.75,4.27],[701.76,26.67]]]
["binance-futures","BNBUSDT",1735539862967,[[701.22,7.46],[701.21,14.18],[701.2,50.69],[701.19,14.18],[701.18,0.06]],[[701.23,9.91],[701.24,1.42],[701.27,0.57],[701.28,8.46],[701.29,1.75]]]
["binance-futures","BNBUSDT",1735539905206,[[701.31,1.01],[701.29,0.84],[701.28,11.81],[701.27,6.55],[701.23,3.65]],[[701.32,19.7],[701.34,1.61],[701.35,0.57],[701.37,1.71],[701.39,1.05]]]
["binance-futures","BNBUSDT",1735539961708,[[700.64,16.8],[700.63,7.66],[700.62,8.04],[700.6,27.29],[700.56,18.01]],[[700.65,5.23],[700.67,4.37],[700.68,1.02],[700.7,1.36],[700.73,4.73]]]
["binance-futures","BNBUSDT",1735539971350,[[700.24,13.77],[700.23,0.57],[700.22,3.59],[700.21,7.1],[700.2,20.24]],[[700.25,4.77],[700.28,16.6],[700.3,1.32],[700.33,5.0],[700.69,1.13]]]
["binance-futures","BNBUSDT",1735540036479,[[701.0,18.43],[700.99,5.82],[700.98,0.66],[700.96,12.59],[700.95,2.8]],[[701.01,10.51],[701.03,0.74],[701.04,0.16],[701.06,3.45],[701.07,14.33]]]
["binance-futures","BNBUSDT",1735540074539,[[700.62,15.49],[700.61,0.02],[700.6,0.03],[700.59,0.7],[700.58,4.25]],[[700.63,27.57],[700.64,7.38],[700.65,1.08],[700.66,0.57],[700.69,4.47]]]
["binance-futures","BNBUSDT",1735540121140,[[700.74,14.62],[700.73,8.47],[700.72,7.23],[700.71,0.57],[700.7,18.62]],[[700.75,5.34],[700.76,1.43],[700.77,7.64],[700.78,6.7],[700.79,16.75]]]
["binance-futures","BNBUSDT",1735540172831,[[700.58,19.22],[700.57,9.41],[700.56,8.53],[700.55,2.78],[700.54,13.63]],[[700.59,14.56],[700.6,1.44],[700.64,3.0],[700.65,2.49],[700.7,2.77]]]
["binance-futures","BNBUSDT",1735540183731,[[700.76,35.34],[700.75,21.34],[700.74,29.01],[700.73,9.74],[700.72,35.86]],[[700.77,3.35],[700.78,0.02],[700.79,0.57],[700.8,0.04],[700.82,0.02]]]
["binance-futures","BNBUSDT",1735540227170,[[700.29,27.66],[700.28,5.78],[700.27,13.44],[700.26,7.36],[700.25,17.75]],[[700.3,16.62],[700.31,0.02],[700.33,0.7],[700.34,0.76],[700.4,12.36]]]
["binance-futures","BNBUSDT",1735540303703,[[700.93,15.95],[700.92,30.67],[700.91,1.02],[700.9,1.53],[700.89,12.37]],[[700.94,0.56],[700.95,0.76],[700.96,1.33],[700.97,8.93],[700.98,18.48]]]
["binance-futures","BNBUSDT",1735540335952,[[700.87,2.54],[700.86,0.34],[700.85,0.02],[700.81,0.03],[700.8,11.41]],[[700.88,33.07],[700.89,4.3],[700.9,11.17],[700.91,7.61],[700.92,12.78]]]
["binance-futures","BNBUSDT",1735540382450,[[700.89,28.09],[700.88,6.81],[700.87,5.73],[700.86,7.24],[700.85,8.7]],[[700.9,1.52],[700.92,0.1],[700.96,4.64],[700.98,0.03],[700.99,6.24]]]
["binance-futures","BNBUSDT",1735540435268,[[700.67,2.27],[700.66,1.36],[700.63,0.59],[700.62,0.02],[700.61,0.01]],[[700.68,36.8],[700.69,57.08],[700.7,16.29],[700.71,6.96],[700.72,16.7]]]
["binance-futures","BNBUSDT",1735540470413,[[700.54,16.44],[700.53,0.74],[700.52,0.29],[700.51,3.39],[700.5,2.0]],[[700.55,9.68],[700.56,0.43],[700.57,3.57],[700.59,0.22],[700.61,2.53]]]
["binance-futures","BNBUSDT",1735540490977,[[700.73,54.75],[700.72,22.62],[700.71,15.1],[700.7,8.07],[700.69,20.55]],[[700.74,2.47],[700.76,16.07],[700.77,0.01],[700.78,0.14],[700.79,11.46]]]
["binance-futures","BNBUSDT",1735540554335,[[701.29,3.0],[701.28,0.02],[701.24,0.02],[701.23,4.93],[701.22,1.43]],[[701.3,65.94],[701.31,82.94],[701.32,28.87],[701.33,13.43],[701.34,18.23]]]
["binance-futures","BNBUSDT",1735540616215,[[700.98,1.13],[700.95,1.54],[700.9,4.54],[700.89,5.31],[700.87,10.5]],[[700.99,33.1],[701.0,0.01],[701.01,6.67],[701.02,70.89],[701.03,17.34]]]
["binance-futures","BNBUSDT",1735540658331,[[700.58,3.63],[700.56,3.3],[700.55,0.01],[700.54,1.96],[700.53,2.06]],[[700.59,36.8],[700.6,3.69],[700.61,8.15],[700.62,14.0],[700.63,11.75]]]
["binance-futures","BNBUSDT",1735540707809,[[700.77,3.02],[700.74,1.43],[700.73,1.43],[700.72,8.09],[700.71,0.57]],[[700.78,15.86],[700.79,3.77],[700.8,2.65],[700.81,0.01],[700.82,6.53]]]
["binance-futures","BNBUSDT",1735540760819,[[701.28,3.74],[701.27,2.53],[701.26,0.7],[701.25,9.25],[701.24,0.02]],[[701.29,20.14],[701.3,2.22],[701.31,4.96],[701.32,9.22],[701.33,4.91]]]
["binance-futures","BNBUSDT",1735540778267,[[700.96,22.7],[700.95,0.57],[700.94,15.92],[700.93,98.18],[700.92,2.07]],[[700.97,5.18],[700.98,0.24],[701.0,3.16],[701.01,6.6],[701.02,6.94]]]
["binance-futures","BNBUSDT",1735540821509,[[700.71,3.07],[700.69,0.02],[700.68,6.5],[700.66,2.71],[700.65,0.03]],[[700.72,34.86],[700.73,4.41],[700.74,0.57],[700.78,1.45],[700.79,2.37]]]
["binance-futures","BNBUSDT",1735540891051,[[700.5,9.38],[700.49,3.22],[700.48,7.16],[700.47,7.6],[700.46,0.06]],[[700.51,21.07],[700.52,5.38],[700.53,0.21],[700.54,0.84],[700.55,0.57]]]
["binance-futures","BNBUSDT",1735540927658,[[700.71,1.54],[700.7,2.99],[700.69,2.84],[700.68,14.85],[700.67,15.45]],[[700.72,13.05],[700.73,0.03],[700.74,2.34],[700.75,1.96],[700.76,16.07]]]
["binance-futures","BNBUSDT",1735540982946,[[701.05,13.17],[701.04,0.03],[701.03,17.87],[701.02,44.09],[701.01,7.18]],[[701.06,16.23],[701.07,24.98],[701.08,10.61],[701.09,9.36],[701.1,8.41]]]
["binance-futures","BNBUSDT",1735541038137,[[700.96,5.43],[700.95,2.96],[700.94,2.22],[700.92,14.75],[700.9,7.25]],[[700.97,15.13],[700.98,0.57],[700.99,2.3],[701.0,0.05],[701.01,1.98]]]
["binance-futures","BNBUSDT",1735541043994,[[700.96,1.46],[700.95,1.25],[700.93,3.24],[700.92,12.51],[700.9,2.84]],[[700.97,19.02],[700.98,0.57],[700.99,0.1],[701.0,0.05],[701.01,1.96]]]
["binance-futures","BNBUSDT",1735541104843,[[700.61,26.23],[700.6,13.04],[700.59,17.22],[700.57,8.35],[700.56,15.0]],[[700.62,1.81],[700.67,1.53],[700.68,2.91],[700.69,8.87],[700.7,29.32]]]
["binance-futures","BNBUSDT",1735541161031,[[700.47,6.93],[700.41,4.11],[700.4,5.12],[700.39,5.26],[700.38,1.94]],[[700.48,16.25],[700.49,0.02],[700.52,12.46],[700.53,10.96],[700.54,9.77]]]
["binance-futures","BNBUSDT",1735541211483,[[700.19,0.63],[700.18,0.18],[700.16,0.04],[700.15,0.57],[700.14,1.54]],[[700.2,10.32],[700.21,11.42],[700.23,4.83],[700.24,1.5],[700.25,8.2]]]
["binance-futures","BNBUSDT",1735541258495,[[698.65,8.75],[698.63,0.28],[698.62,0.84],[698.61,0.14],[698.6,6.1]],[[698.66,19.17],[698.68,6.56],[698.69,4.78],[698.7,1.26],[698.71,8.73]]]
["binance-futures","BNBUSDT",1735541268443,[[698.62,7.45],[698.61,4.2],[698.6,5.92],[698.54,4.92],[698.53,1.52]],[[698.63,14.25],[698.64,0.53],[698.66,6.7],[698.67,5.06],[698.69,10.87]]]
["binance-futures","BNBUSDT",1735541346943,[[699.09,18.33],[699.08,3.21],[699.07,4.38],[699.06,16.52]],[[699.1,13.51],[699.11,4.07],[699.12,0.02],[699.13,0.01],[699.14,0.57]]]
["binance-futures","BNBUSDT",1735541371479,[[699.03,3.39],[699.02,0.01],[699.0,17.44],[698.97,0.03],[698.96,0.02]],[[699.04,54.87],[699.05,13.13],[699.06,9.61],[699.07,14.53],[699.08,16.25]]]
["binance-futures","BNBUSDT",1735541420431,[[698.99,11.06],[698.98,2.37],[698.97,1.53],[698.96,5.38],[698.95,6.33]],[[699.0,1.64],[699.03,0.57],[699.04,1.43],[699.05,4.44],[699.06,1.29]]]
["binance-futures","BNBUSDT",1735541495834,[[699.25,15.04],[699.24,11.46],[699.23,16.18],[699.22,15.57],[699.21,18.33]],[[699.26,0.19],[699.3,0.73],[699.33,2.94],[699.34,1.76],[699.37,1.48]]]
["binance-futures","BNBUSDT",1735541539919,[[699.3,1.05],[699.27,4.08],[699.25,1.43],[699.24,5.39],[699.23,9.06]],[[699.31,30.02],[699.32,2.45],[699.33,14.95],[699.34,23.98],[699.35,8.87]]]
["binance-futures","BNBUSDT",1735541592231,[[699.1,5.25],[699.09,0.02],[699.08,0.72],[699.06,0.02],[699.03,5.86]],[[699.11,40.03],[699.12,16.78],[699.13,19.61],[699.14,21.49],[699.15,14.49]]]
["binance-futures","BNBUSDT",1735541637771,[[699.28,3.97],[699.26,0.45],[699.25,0.02],[699.22,3.95],[699.2,6.5]],[[699.29,16.01],[699.3,1.86],[699.32,5.44],[699.34,5.51],[699.35,15.61]]]
["binance-futures","BNBUSDT",1735541650402,[[699.28,13.88],[699.26,0.45],[699.25,0.02],[699.23,1.79],[699.2,9.94]],[[699.29,10.61],[699.3,1.52],[699.32,6.3],[699.33,0.75],[699.34,0.75]]]
["binance-futures","BNBUSDT",1735541712170,[[699.29,13.77],[699.28,3.4],[699.26,1.5],[699.24,13.24],[699.23,6.96]],[[699.3,10.12],[699.31,0.28],[699.34,2.41],[699.35,29.33],[699.36,15.64]]]
["binance-futures","BNBUSDT",1735541784001,[[699.3,6.06],[699.29,2.36],[699.25,2.15],[699.24,22.04],[699.21,3.52]],[[699.31,14.3],[699.33,3.41],[699.34,29.15],[699.35,14.94],[699.36,66.68]]]
["binance-futures","BNBUSDT",1735541822249,[[699.29,18.39],[699.28,0.01],[699.27,0.59],[699.24,0.01],[699.23,4.28]],[[699.3,0.6],[699.31,1.43],[699.33,0.1],[699.34,3.97],[699.35,14.31]]]
["binance-futures","BNBUSDT",1735541835105,[[699.41,11.32],[699.4,5.19],[699.39,8.1],[699.37,8.83]],[[699.42,11.12],[699.43,89.92],[699.44,11.88],[699.45,35.95],[699.46,9.07]]]
["binance-futures","BNBUSDT",1735541899894,[[699.12,2.84],[699.11,0.06],[699.09,1.5],[699.08,8.85],[699.07,0.02]],[[699.13,14.51],[699.14,0.57],[699.15,7.64],[699.16,28.11],[699.17,14.78]]]
["binance-futures","BNBUSDT",1735541979940,[[699.37,8.37],[699.36,1.01],[699.34,0.04],[699.33,7.47],[699.31,12.43]],[[699.38,24.12],[699.39,3.08],[699.4,7.49],[699.41,4.57],[699.42,10.45]]]
["binance-futures","BNBUSDT",1735542012198,[[699.55,3.0],[699.54,2.67],[699.53,1.66],[699.52,4.97],[699.51,8.94]],[[699.56,10.07],[699.57,0.37],[699.58,0.25],[699.59,0.57],[699.6,0.33]]]
["binance-futures","BNBUSDT",1735542054504,[[699.45,6.81],[699.44,0.01],[699.43,1.99],[699.42,7.3],[699.41,0.03]],[[699.46,20.82],[699.47,0.01],[699.48,3.25],[699.49,3.7],[699.5,10.51]]]
["binance-futures","BNBUSDT",1735542103368,[[698.38,0.53],[698.36,0.06],[698.35,1.57],[698.34,0.03]],[[698.39,31.67],[698.4,12.02],[698.41,4.52],[698.42,12.39],[698.43,8.43]]]
["binance-futures","BNBUSDT",1735542109889,[[698.35,36.8],[698.34,1.43],[698.33,8.17],[698.32,10.86],[698.31,12.82]],[[698.36,4.11],[698.37,0.73],[698.39,2.94],[698.4,7.41],[698.41,3.1]]]
["binance-futures","BNBUSDT",1735542149714,[[698.1,13.51],[698.09,1.84],[698.08,5.16],[698.07,5.73],[698.06,10.92]],[[698.11,3.05],[698.12,0.02],[698.15,1.06],[698.16,8.1],[698.17,1.56]]]
["binance-futures","BNBUSDT",1735542225035,[[698.18,1.43],[698.13,3.13],[698.1,5.29]],[[698.19,33.66],[698.2,17.61],[698.21,0.02],[698.22,27.63],[698.23,21.37]]]
["binance-futures","BNBUSDT",1735542251120,[[698.71,19.8],[698.7,1.1],[698.69,3.13],[698.68,13.53],[698.67,10.59]],[[698.72,1.6],[698.74,0.06],[698.75,0.02],[698.77,0.15],[698.78,0.02]]]
["binance-futures","BNBUSDT",1735542297212,[[698.55,18.98],[698.54,14.59],[698.52,13.87],[698.51,11.45],[698.5,12.63]],[[698.56,1.39],[698.58,0.57],[698.59,0.02],[698.61,2.77],[698.62,0.54]]]
["binance-futures","BNBUSDT",1735542313056,[[698.43,4.19],[698.42,4.63],[698.41,2.77],[698.4,19.09],[698.39,23.06]],[[698.44,15.25],[698.45,0.76],[698.46,0.1],[698.47,4.55],[698.48,9.73]]]
["binance-futures","BNBUSDT",1735542393567,[[698.67,20.59],[698.66,2.0],[698.65,0.6],[698.64,6.87],[698.63,0.57]],[[698.68,0.58],[698.7,0.04],[698.71,0.57],[698.73,4.65],[698.74,13.77]]]
["binance-futures","BNBUSDT",1735542403863,[[698.67,37.36],[698.66,22.33],[698.65,9.29],[698.64,14.54],[698.63,11.67]],[[698.68,0.12],[698.69,0.78],[698.7,0.02],[698.72,1.21],[698.73,3.08]]]
["binance-futures","BNBUSDT",1735542444354,[[699.0,3.62],[698.99,0.03],[698.98,4.19],[698.95,0.59],[698.94,5.64]],[[699.01,77.24],[699.02,19.78],[699.03,18.01],[699.04,9.16],[699.05,10.87]]]
["binance-futures","BNBUSDT",1735542512545,[[698.76,32.84],[698.75,0.31],[698.74,1.81],[698.73,2.9],[698.72,6.86]],[[698.77,3.9],[698.78,1.43],[698.8,5.82],[698.82,10.3],[698.84,8.14]]]
["binance-futures","BNBUSDT",1735542573076,[[698.76,6.43],[698.74,8.51],[698.73,0.02],[698.71,0.03],[698.7,0.04]],[[698.77,38.34],[698.78,5.55],[698.79,27.08],[698.8,35.2],[698.81,17.65]]]
["binance-futures","BNBUSDT",1735542610247,[[698.67,27.59],[698.66,16.24],[698.65,8.65],[698.64,7.2],[698.63,27.25]],[[698.7,0.75],[698.71,4.44],[698.73,16.07],[698.74,7.76],[698.75,15.64]]]
["binance-futures","BNBUSDT",1735542666830,[[698.76,4.1],[698.74,0.01],[698.73,2.31],[698.72,7.22],[698.7,3.29]],[[698.77,21.28],[698.78,3.01],[698.79,25.06],[698.8,21.64],[698.81,29.31]]]
["binance-futures","BNBUSDT",1735542682041,[[698.67,16.45],[698.66,1.72],[698.65,2.81],[698.64,7.9],[698.63,0.61]],[[698.68,21.26],[698.69,0.28],[698.7,5.51],[698.71,6.55],[698.72,7.3]]]
["binance-futures","BNBUSDT",1735542730556,[[699.04,1.92],[699.03,1.43],[698.99,0.02],[698.98,0.36],[698.97,7.53]],[[699.05,60.7],[699.06,28.29],[699.07,33.38],[699.08,13.9],[699.09,25.66]]]
["binance-futures","BNBUSDT",1735542803742,[[698.51,2.68],[698.5,2.15],[698.49,1.64],[698.48,8.73],[698.47,2.21]],[[698.52,58.56],[698.53,0.24],[698.54,1.49],[698.55,11.87],[698.56,8.77]]]
["binance-futures","BNBUSDT",1735542836249,[[698.6,47.97],[698.59,17.06],[698.58,22.95],[698.57,14.6],[698.56,12.73]],[[698.61,0.9],[698.63,0.02],[698.64,6.74],[698.66,3.12],[698.68,9.35]]]
["binance-futures","BNBUSDT",1735542886229,[[698.85,25.12],[698.84,2.9],[698.83,14.53],[698.82,14.7],[698.81,14.67]],[[698.86,1.97],[698.88,0.02],[698.9,1.03],[698.91,1.22],[698.92,1.67]]]
["binance-futures","BNBUSDT",1735542899214,[[698.85,3.44],[698.84,0.29],[698.83,5.74],[698.82,2.91],[698.81,5.74]],[[698.86,17.69],[698.87,0.57],[698.88,18.95],[698.89,7.54],[698.9,38.79]]]
["binance-futures","BNBUSDT",1735542943278,[[698.85,6.2],[698.82,1.47],[698.81,0.31],[698.79,0.57],[698.78,0.06]],[[698.86,15.4],[698.87,3.65],[698.88,10.94],[698.89,1.5],[698.9,0.57]]]
["binance-futures","BNBUSDT",1735543001453,[[699.1,27.61],[699.09,4.04],[699.08,27.19],[699.07,18.34],[699.06,13.34]],[[699.11,2.25],[699.15,1.38],[699.16,6.8],[699.17,0.8],[699.18,6.69]]]
["binance-futures","BNBUSDT",1735543039376,[[699.1,2.11],[699.09,7.67],[699.05,1.43],[699.03,1.34],[699.0,5.69]],[[699.11,41.11],[699.12,8.02],[699.13,7.33],[699.14,8.69],[699.15,11.3]]]
["binance-futures","BNBUSDT",1735543112638,[[698.48,10.38],[698.47,11.88],[698.46,2.37],[698.45,0.35],[698.44,7.43]],[[698.49,18.57],[698.51,5.24],[698.52,3.64],[698.55,0.57],[698.56,5.34]]]
["binance-futures","BNBUSDT",1735543175142,[[698.54,2.64],[698.53,0.31],[698.52,1.27],[698.51,0.77],[698.5,4.65]],[[698.55,11.78],[698.58,0.57],[698.59,1.97],[698.6,1.99],[698.61,14.71]]]
["binance-futures","BNBUSDT",1735543214731,[[698.55,1.96],[698.54,0.02],[698.52,1.43],[698.49,5.57],[698.48,6.04]],[[698.56,22.92],[698.57,16.51],[698.58,10.9],[698.59,21.67],[698.6,12.17]]]
["binance-futures","BNBUSDT",1735543230507,[[698.45,10.69],[698.44,0.22],[698.42,4.07],[698.41,0.14],[698.4,8.84]],[[698.46,11.04],[698.47,1.49],[698.48,4.63],[698.49,7.33],[698.5,10.64]]]
["binance-futures","BNBUSDT",1735543290023,[[698.11,19.45],[698.1,0.57],[698.09,4.15],[698.08,8.86],[698.07,7.3]],[[698.12,2.55],[698.13,0.08],[698.14,0.02],[698.17,8.18],[698.18,4.63]]]
["binance-futures","BNBUSDT",1735543338109,[[698.41,11.85],[698.39,7.84],[698.38,7.05],[698.37,3.12],[698.36,9.31]],[[698.42,7.74],[698.45,3.96],[698.46,3.95],[698.47,4.98],[698.49,14.56]]]
["binance-futures","BNBUSDT",1735543369016,[[698.25,7.11],[698.24,0.64],[698.22,0.93],[698.2,0.03],[698.19,1.97]],[[698.26,19.21],[698.27,6.85],[698.28,14.23],[698.29,6.93],[698.3,14.84]]]
["binance-futures","BNBUSDT",1735543460379,[[698.04,1.46],[698.0,0.03],[697.99,0.92],[697.98,0.93],[697.92,12.41]],[[698.05,21.47],[698.06,0.01],[698.07,19.32],[698.08,20.22],[698.09,6.25]]]
["binance-futures","BNBUSDT",1735543461713,[[698.04,4.27],[698.0,0.04],[697.99,0.74],[697.98,3.0],[697.94,4.59]],[[698.05,20.34],[698.06,3.83],[698.07,6.48],[698.08,9.34],[698.09,6.25]]]
["binance-futures","BNBUSDT",1735543506048,[[697.82,7.58],[697.81,4.09],[697.8,10.5],[697.78,6.22],[697.76,18.42]],[[697.83,15.9],[697.84,6.17],[697.85,2.58],[697.86,17.2],[697.87,11.76]]]
["binance-futures","BNBUSDT",1735543561636,[[697.54,10.69],[697.53,0.42],[697.52,3.19],[697.51,1.03],[697.5,4.73]],[[697.55,22.56],[697.56,12.53],[697.57,9.42],[697.58,8.19],[697.59,19.19]]]
["binance-futures","BNBUSDT",1735543615465,[[697.37,24.26],[697.36,0.14],[697.35,10.98],[697.34,4.39],[697.33,0.14]],[[697.38,3.16],[697.39,1.5],[697.4,11.1],[697.41,2.83],[697.43,0.57]]]
["binance-futures","BNBUSDT",1735543640571,[[697.16,0.03],[697.14,0.35],[697.13,0.03],[697.01,18.72]],[[697.2,72.84],[697.21,5.14],[697.22,0.57],[697.23,5.3],[697.24,9.48]]]
["binance-futures","BNBUSDT",1735543711893,[[696.9,17.67],[696.89,3.26],[696.87,1.22],[696.86,8.88],[696.85,0.31]],[[696.91,5.03],[696.92,0.01],[696.95,0.57],[696.96,2.33],[696.97,11.59]]]
["binance-futures","BNBUSDT",1735543722525,[[696.93,7.94],[696.92,0.02],[696.91,1.46],[696.9,9.74],[696.89,6.02]],[[696.94,11.15],[696.95,0.57],[696.96,0.35],[696.97,7.92],[696.98,0.57]]]
["binance-futures","BNBUSDT",1735543774085,[[696.82,13.08],[696.81,1.72],[696.8,1.74],[696.79,5.71],[696.78,5.92]],[[696.83,23.01],[696.84,288.02],[696.87,2.0],[696.88,5.16],[696.89,4.65]]]
["binance-futures","BNBUSDT",1735543832031,[[696.91,31.36],[696.9,0.57],[696.89,4.38],[696.88,13.35],[696.87,15.85]],[[696.92,3.75],[696.95,5.62],[696.96,11.21],[696.97,3.53],[696.98,12.88]]]
["binance-futures","BNBUSDT",1735543894592,[[696.4,15.09],[696.35,0.1],[696.33,0.25],[696.3,11.37],[696.29,10.09]],[[696.41,15.7],[696.42,9.08],[696.43,1.45],[696.44,3.97],[696.45,11.97]]]
["binance-futures","BNBUSDT",1735543942855,[[696.27,18.38],[696.26,0.69],[696.25,1.61],[696.24,9.89],[696.21,2.99]],[[696.28,0.44],[696.3,2.77],[696.31,8.18],[696.32,12.65],[696.35,4.49]]]
["binance-futures","BNBUSDT",1735543983598,[[696.01,14.4],[696.0,13.92],[695.99,3.36],[695.98,2.87],[695.97,16.5]],[[696.02,1.19],[696.03,0.01],[696.04,1.6],[696.05,4.8],[696.06,2.77]]]
["binance-futures","BNBUSDT",1735543994001,[[696.03,24.37],[696.02,3.59],[696.01,8.41],[696.0,0.02],[695.99,0.57]],[[696.04,5.31],[696.05,0.13],[696.06,1.46],[696.08,2.77],[696.09,0.03]]]
["binance-futures","BNBUSDT",1735544036394,[[695.6,7.74],[695.59,5.59],[695.58,7.92],[695.57,1.2],[695.55,0.11]],[[695.61,178.5],[695.62,0.57],[695.63,1.47],[695.64,0.7],[695.65,3.14]]]
["binance-futures","BNBUSDT",1735544072847,[[695.52,13.83],[695.51,0.24],[695.49,1.48],[695.48,9.3],[695.46,3.9]],[[695.53,23.15],[695.54,5.39],[695.55,1.76],[695.56,7.99],[695.57,2.19]]]
["binance-futures","BNBUSDT",1735544125748,[[694.63,37.61],[694.62,14.77],[694.61,7.21],[694.6,16.45],[694.59,46.35]],[[694.64,978.53],[694.66,0.01],[694.67,0.23],[694.68,7.24],[694.71,3.34]]]
["binance-futures","BNBUSDT",1735544174758,[[695.02,5.97],[695.0,7.15],[694.99,6.18],[694.96,3.34],[694.87,0.97]],[[695.03,21.71],[695.04,12.56],[695.05,5.75],[695.06,48.51],[695.07,18.69]]]
["binance-futures","BNBUSDT",1735544194135,[[694.8,14.09],[694.79,8.48],[694.78,25.55],[694.77,25.53],[694.76,2.18]],[[694.81,5.09],[694.82,0.57],[694.83,3.06],[694.84,13.85],[694.87,7.04]]]
["binance-futures","BNBUSDT",1735544268981,[[694.92,20.23],[694.91,6.91],[694.9,7.51],[694.89,22.29],[694.88,2.7]],[[694.93,0.26],[694.94,0.02],[694.95,7.17],[694.96,13.14],[694.98,16.38]]]
["binance-futures","BNBUSDT",1735544278335,[[694.81,3.98],[694.77,0.01],[694.76,2.79],[694.75,7.7],[694.74,5.08]],[[694.82,8.67],[694.83,12.89],[694.84,9.67],[694.86,40.51],[694.87,8.63]]]
["binance-futures","BNBUSDT",1735544318793,[[694.76,2.8],[694.74,0.02],[694.71,0.02],[694.69,0.05],[694.65,5.47]],[[694.77,49.04],[694.79,5.95],[694.8,15.65],[694.81,20.94],[694.86,11.48]]]
["binance-futures","BNBUSDT",1735544371719,[[696.12,4.27],[696.1,0.58],[696.09,4.0],[696.08,21.23],[696.07,31.83]],[[696.13,15.41],[696.14,6.98],[696.15,4.3],[696.16,9.16],[696.17,3.69]]]
["binance-futures","BNBUSDT",1735544421418,[[696.28,18.33],[696.26,2.8],[696.24,0.32],[696.23,0.58],[696.22,3.54]],[[696.29,6.59],[696.3,0.13],[696.31,0.24],[696.32,2.12],[696.33,0.02]]]
["binance-futures","BNBUSDT",1735544474140,[[696.43,5.81],[696.42,2.46],[696.4,7.85],[696.39,1.03],[696.36,9.12]],[[696.44,13.79],[696.45,0.33],[696.46,11.65],[696.47,18.18],[696.48,12.12]]]
["binance-futures","BNBUSDT",1735544478575,[[696.51,29.58],[696.5,18.89],[696.49,13.14],[696.48,13.97],[696.47,8.09]],[[696.52,1.32],[696.53,0.01],[696.54,0.02],[696.58,2.06],[696.59,2.15]]]
["binance-futures","BNBUSDT",1735544535728,[[696.43,23.6],[696.42,2.51],[696.41,2.23],[696.4,8.87],[696.39,5.98]],[[696.44,14.31],[696.45,0.99],[696.46,8.67],[696.47,4.72],[696.48,13.14]]]
["binance-futures","BNBUSDT",1735544567497,[[696.59,9.69],[696.58,1.87],[696.57,1.38],[696.56,0.03],[696.55,6.81]],[[696.6,33.59],[696.61,5.02],[696.62,9.84],[696.63,14.97],[696.64,4.37]]]
["binance-futures","BNBUSDT",1735544645281,[[696.18,6.95],[696.17,0.02],[696.16,7.49],[696.15,3.15],[696.14,0.06]],[[696.19,29.82],[696.2,2.03],[696.21,0.25],[696.22,3.39],[696.23,9.89]]]
["binance-futures","BNBUSDT",1735544708145,[[696.47,17.98],[696.43,6.03],[696.42,8.88],[696.41,12.94],[696.38,0.44]],[[696.48,2.54],[696.5,4.36],[696.51,3.93],[696.52,0.02],[696.54,21.15]]]
["binance-futures","BNBUSDT",1735544754073,[[696.87,2.85],[696.86,15.34],[696.84,7.82],[696.83,0.36],[696.82,0.88]],[[696.88,65.23],[696.89,7.93],[696.9,0.57],[696.91,9.11],[696.92,12.61]]]
["binance-futures","BNBUSDT",1735544767209,[[696.88,37.84],[696.87,7.02],[696.86,11.2],[696.85,15.7],[696.84,12.54]],[[696.89,0.73],[696.9,1.83],[696.95,0.34],[696.96,0.04],[697.01,2.41]]]
["binance-futures","BNBUSDT",1735544808948,[[696.8,1.59],[696.79,1.43],[696.74,1.36],[696.73,0.02],[696.72,11.81]],[[696.81,23.49],[696.82,4.49],[696.83,4.31],[696.84,24.55],[696.85,4.31]]]
["binance-futures","BNBUSDT",1735544860233,[[696.33,6.71],[696.32,9.26],[696.31,3.34],[696.3,2.48],[696.29,2.84]],[[696.34,11.36],[696.35,5.22],[696.36,0.68],[696.39,29.44],[696.4,0.5]]]
["binance-futures","BNBUSDT",1735544900387,[[696.44,3.07],[696.43,1.45],[696.42,1.43],[696.41,0.02],[696.4,0.02]],[[696.45,27.03],[696.46,7.4],[696.47,2.73],[696.48,2.13],[696.49,4.32]]]
["binance-futures","BNBUSDT",1735544967285,[[696.33,3.08],[696.32,0.26],[696.3,0.03],[696.29,1.72],[696.27,7.65]],[[696.34,17.5],[696.35,1.77],[696.36,3.55],[696.38,5.17],[696.39,0.61]]]
["binance-futures","BNBUSDT",1735545027931,[[696.41,25.68],[696.4,6.03],[696.39,3.17],[696.38,8.12]],[[696.42,1.74],[696.45,1.3],[696.47,0.03],[696.48,10.28],[696.49,0.02]]]
["binance-futures","BNBUSDT",1735545074610,[[696.55,1.15],[696.53,0.29],[696.51,1.89],[696.5,0.75],[696.49,0.58]],[[696.56,14.48],[696.57,1.91],[696.58,2.71],[696.59,0.02],[696.6,111.51]]]
["binance-futures","BNBUSDT",1735545087476,[[696.4,41.86],[696.39,17.27],[696.38,12.79],[696.37,1.0],[696.36,11.53]],[[696.41,4.53],[696.42,2.02],[696.44,0.02],[696.45,0.71],[696.47,0.05]]]
["binance-futures","BNBUSDT",1735545149471,[[696.26,21.35],[696.25,22.94],[696.24,24.35],[696.23,1.12],[696.22,15.09]],[[696.27,0.69],[696.28,2.02],[696.29,0.04],[696.31,0.65],[696.32,0.49]]]
["binance-futures","BNBUSDT",1735545175347,[[696.16,4.87],[696.15,0.02],[696.14,0.01],[696.12,0.02],[696.11,0.16]],[[696.17,30.57],[696.18,7.16],[696.19,8.37],[696.2,2.79],[696.21,32.53]]]
["binance-futures","BNBUSDT",1735545268747,[[696.55,32.12],[696.54,31.24],[696.53,16.89],[696.52,19.8],[696.51,21.4]],[[696.56,0.23],[696.57,0.23],[696.58,0.08],[696.59,0.05],[696.61,1.04]]]
["binance-futures","BNBUSDT",1735545280218,[[696.72,44.95],[696.71,14.93],[696.7,13.59],[696.69,22.64],[696.68,18.38]],[[696.73,0.87],[696.74,0.06],[696.76,0.02],[696.77,0.15],[696.78,0.44]]]
["binance-futures","BNBUSDT",1735545340752,[[696.5,21.72],[696.49,3.27],[696.48,11.69],[696.47,7.77],[696.46,2.43]],[[696.51,11.27],[696.52,2.26],[696.55,0.02],[696.56,0.45],[696.57,0.24]]]
["binance-futures","BNBUSDT",1735545402800,[[696.57,0.59],[696.56,0.02],[696.51,1.47],[696.5,2.82],[696.49,6.19]],[[696.58,36.46],[696.59,1.15],[696.6,8.03],[696.61,22.85],[696.62,7.45]]]
["binance-futures","BNBUSDT",1735545458271,[[696.85,21.47],[696.84,0.59],[696.83,7.04],[696.82,8.69],[696.81,10.27]],[[696.86,2.77],[696.87,3.11],[696.88,0.02],[696.9,1.27],[696.91,5.05]]]
["binance-futures","BNBUSDT",1735545514370,[[697.28,4.35],[697.26,0.47],[697.24,1.74],[697.23,2.32],[697.22,5.1]],[[697.29,28.04],[697.3,10.39],[697.31,13.1],[697.32,18.69],[697.33,2.19]]]
["binance-futures","BNBUSDT",1735545549035,[[697.29,26.59],[697.28,9.0],[697.27,0.82],[697.26,1.61],[697.25,4.53]],[[697.3,1.64],[697.31,0.65],[697.35,1.21],[697.37,0.02],[697.38,3.65]]]
["binance-futures","BNBUSDT",1735545620372,[[697.38,1.93],[697.35,0.57],[697.34,0.77],[697.31,8.28],[697.3,8.2]],[[697.39,12.54],[697.41,0.03],[697.42,5.89],[697.43,2.46],[697.44,67.64]]]
["binance-futures","BNBUSDT",1735545631119,[[697.31,45.87],[697.3,15.49],[697.29,13.69],[697.28,19.85],[697.27,17.05]],[[697.32,3.99],[697.34,0.72],[697.37,0.02],[697.39,0.03],[697.42,0.09]]]
["binance-futures","BNBUSDT",1735545668008,[[697.84,19.97],[697.83,26.37],[697.82,6.88],[697.81,8.86],[697.8,13.11]],[[697.85,1.38],[697.86,1.15],[697.87,4.32],[697.89,0.02],[697.9,0.05]]]
["binance-futures","BNBUSDT",1735545722100,[[698.29,3.31],[698.28,5.74],[698.27,0.02],[698.26,0.61],[698.25,10.6]],[[698.3,8.53],[698.32,1.61],[698.33,1.95],[698.34,6.38],[698.35,4.81]]]
["binance-futures","BNBUSDT",1735545769456,[[698.63,25.9],[698.61,2.51],[698.6,9.15],[698.59,6.87],[698.58,0.59]],[[698.64,12.13],[698.65,1.43],[698.66,1.43],[698.68,4.65],[698.7,10.03]]]
["binance-futures","BNBUSDT",1735545783821,[[698.42,21.38],[698.41,0.13],[698.4,4.9],[698.39,0.76],[698.38,0.06]],[[698.43,16.51],[698.44,6.6],[698.46,0.85],[698.49,0.01],[698.58,7.41]]]
["binance-futures","BNBUSDT",1735545856316,[[697.83,2.98],[697.82,0.02],[697.81,0.01],[697.8,23.02],[697.79,15.44]],[[697.84,20.52],[697.85,4.54],[697.86,7.29],[697.87,9.13],[697.88,4.81]]]
["binance-futures","BNBUSDT",1735545867438,[[697.65,24.73],[697.64,0.13],[697.63,0.32],[697.62,1.33],[697.61,0.07]],[[697.66,37.77],[697.67,5.04],[697.68,0.14],[697.69,0.13],[697.75,4.84]]]
["binance-futures","BNBUSDT",1735545905428,[[697.81,7.15],[697.8,9.13],[697.79,10.65],[697.78,2.78],[697.77,19.18]],[[697.82,0.46],[697.84,0.14],[697.86,2.61],[697.87,5.28],[697.9,6.35]]]
["binance-futures","BNBUSDT",1735545961125,[[697.91,2.92],[697.9,32.04],[697.89,4.73]],[[697.92,8.75],[697.94,9.52],[697.95,24.02],[697.96,0.75],[697.98,8.22]]]
["binance-futures","BNBUSDT",1735546005773,[[697.78,2.64],[697.77,0.66],[697.75,0.57],[697.74,1.73],[697.64,24.5]],[[697.79,19.76],[697.8,10.05],[697.81,0.83],[697.82,0.05],[697.83,9.16]]]
["binance-futures","BNBUSDT",1735546061824,[[697.72,8.03],[697.71,1.43],[697.7,0.59],[697.68,1.1],[697.67,2.5]],[[697.73,22.12],[697.75,6.27],[697.76,17.86],[697.77,17.85],[697.78,8.46]]]
["binance-futures","BNBUSDT",1735546087929,[[697.49,5.91],[697.48,5.64],[697.47,0.03],[697.46,0.57],[697.45,0.21]],[[697.5,13.55],[697.52,0.59],[697.54,3.03],[697.55,0.21],[697.56,12.86]]]
["binance-futures","BNBUSDT",1735546122924,[[697.85,21.88],[697.84,2.85],[697.83,4.71],[697.82,8.12],[697.81,6.83]],[[697.86,6.77],[697.87,1.94],[697.88,0.07],[697.89,1.4],[697.9,0.67]]]
["binance-futures","BNBUSDT",1735546179406,[[698.16,34.69],[698.15,11.9],[698.14,4.01],[698.13,10.24],[698.12,12.55]],[[698.17,0.18],[698.18,0.01],[698.2,0.03],[698.22,0.01],[698.23,0.47]]]
["binance-futures","BNBUSDT",1735546225863,[[697.88,2.87],[697.87,5.33],[697.86,8.81],[697.85,8.12],[697.84,14.92]],[[697.89,14.65],[697.9,8.69],[697.91,5.38],[697.92,4.81],[697.93,11.34]]]
["binance-futures","BNBUSDT",1735546282755,[[697.86,4.34],[697.85,0.02],[697.84,7.08],[697.83,1.65],[697.82,6.53]],[[697.87,11.11],[697.88,1.0],[697.89,11.0],[697.9,7.02],[697.91,7.02]]]
["binance-futures","BNBUSDT",1735546344830,[[697.59,3.57],[697.56,0.07],[697.55,0.03],[697.53,5.04],[697.52,10.8]],[[697.6,18.94],[697.61,1.54],[697.62,0.57],[697.66,9.15],[697.7,15.78]]]
["binance-futures","BNBUSDT",1735546355515,[[697.74,22.99],[697.73,4.77],[697.72,11.04],[697.71,23.03],[697.7,8.97]],[[697.75,1.6],[697.76,1.47],[697.77,1.74],[697.78,1.07],[697.8,15.61]]]
["binance-futures","BNBUSDT",1735546407652,[[697.59,3.25],[697.57,0.01],[697.56,0.05],[697.55,0.03],[697.54,0.08]],[[697.6,26.27],[697.61,12.97],[697.62,15.24],[697.63,12.02],[697.64,25.0]]]
["binance-futures","BNBUSDT",1735546462428,[[697.1,7.02],[697.09,4.81],[697.08,6.33],[697.07,7.02],[697.06,7.59]],[[697.11,11.89],[697.12,2.48],[697.13,7.73],[697.14,4.88],[697.15,10.89]]]
["binance-futures","BNBUSDT",1735546494345,[[697.16,30.81],[697.15,10.01],[697.14,9.55],[697.13,7.02],[697.12,15.17]],[[697.17,0.22],[697.2,0.54],[697.22,1.1],[697.23,1.96],[697.24,3.23]]]
["binance-futures","BNBUSDT",1735546561254,[[697.24,2.09],[697.22,1.58],[697.21,7.41],[697.2,8.5],[697.18,11.06]],[[697.25,20.86],[697.26,2.21],[697.27,2.78],[697.29,0.44],[697.3,7.26]]]
["binance-futures","BNBUSDT",1735546603663,[[696.97,4.4],[696.95,1.43],[696.93,1.97],[696.92,3.5],[696.91,9.08]],[[696.98,5.8],[696.99,3.37],[697.0,7.67],[697.01,6.69],[697.02,8.65]]]
["binance-futures","BNBUSDT",1735546625171,[[696.94,2.44],[696.93,0.24],[696.91,1.43],[696.87,2.42],[696.83,2.75]],[[696.95,37.02],[696.96,8.02],[696.97,5.95],[696.98,29.17],[696.99,22.14]]]
["binance-futures","BNBUSDT",1735546670575,[[697.24,10.39],[697.23,7.3],[697.22,7.82],[697.21,6.42],[697.2,17.75]],[[697.25,2.35],[697.27,0.05],[697.29,5.17],[697.31,5.77],[697.32,20.45]]]
["binance-futures","BNBUSDT",1735546718109,[[697.52,32.31],[697.51,22.53],[697.5,8.43],[697.49,11.19],[697.48,6.56]],[[697.53,2.02],[697.54,14.64],[697.55,0.12],[697.56,4.51],[697.58,14.86]]]
["binance-futures","BNBUSDT",1735546774672,[[697.66,0.75],[697.63,0.05],[697.62,6.83],[697.6,8.56],[697.59,2.87]],[[697.67,24.53],[697.68,3.81],[697.69,6.17],[697.7,2.28],[697.71,5.55]]]
["binance-futures","BNBUSDT",1735546817839,[[697.57,2.62],[697.54,0.57],[697.51,1.77],[697.5,2.68],[697.39,14.5]],[[697.58,16.31],[697.59,3.65],[697.6,7.15],[697.61,1.23],[697.62,5.01]]]
["binance-futures","BNBUSDT",1735546882170,[[696.78,7.04],[696.77,0.64],[696.75,0.03],[696.74,2.2],[696.73,0.37]],[[696.79,35.05],[696.8,4.89],[696.82,6.48],[696.83,4.32],[696.84,24.83]]]
["binance-futures","BNBUSDT",1735546892378,[[696.78,4.08],[696.76,2.07],[696.75,10.34],[696.74,5.71],[696.73,8.3]],[[696.79,20.87],[696.8,3.39],[696.81,8.12],[696.82,1.01],[696.86,8.03]]]
["binance-futures","BNBUSDT",1735546940912,[[697.1,12.98],[697.09,2.02],[697.08,9.59],[697.07,4.67],[697.06,19.15]],[[697.11,2.16],[697.14,0.57],[697.15,1.23],[697.16,1.45],[697.17,4.84]]]
["binance-futures","BNBUSDT",1735546994525,[[697.4,21.24],[697.39,14.19],[697.38,14.0],[697.37,6.88],[697.36,8.41]],[[697.41,0.49],[697.44,0.18],[697.45,1.46],[697.46,0.63],[697.48,1.29]]]
["binance-futures","BNBUSDT",1735547051382,[[697.41,25.01],[697.4,8.32],[697.39,4.81],[697.38,7.48],[697.37,6.3]],[[697.42,8.67],[697.43,9.1],[697.44,21.22],[697.45,4.55],[697.46,1.31]]]
["binance-futures","BNBUSDT",1735547086903,[[697.39,32.7],[697.38,14.89],[697.37,10.36],[697.36,0.93],[697.35,14.58]],[[697.4,28.64],[697.41,2.37],[697.42,0.75],[697.43,4.97],[697.44,21.9]]]
["binance-futures","BNBUSDT",1735547168824,[[697.23,17.2],[697.22,5.33],[697.21,0.01],[697.2,2.17],[697.19,1.85]],[[697.24,17.57],[697.27,0.57],[697.28,7.11],[697.29,4.53],[697.31,8.78]]]
["binance-futures","BNBUSDT",1735547216827,[[697.45,20.22],[697.44,3.39],[697.43,9.61],[697.42,10.42],[697.41,8.67]],[[697.46,4.54],[697.47,0.01],[697.48,0.07],[697.49,1.43],[697.5,1.14]]]
["binance-futures","BNBUSDT",1735547235979,[[697.51,15.06],[697.5,7.19],[697.49,0.02],[697.47,1.43],[697.45,9.18]],[[697.52,21.89],[697.53,2.95],[697.54,0.59],[697.55,0.48],[697.56,1.59]]]
["binance-futures","BNBUSDT",1735547291648,[[696.85,24.32],[696.84,16.83],[696.83,8.38],[696.82,29.06],[696.81,14.27]],[[696.86,0.56],[696.87,0.01],[696.88,0.02],[696.89,1.44],[696.9,3.19]]]
["binance-futures","BNBUSDT",1735547343594,[[696.98,27.63],[696.97,0.01],[696.96,12.09],[696.95,8.71],[696.94,13.08]],[[696.99,14.0],[697.0,2.24],[697.01,1.88],[697.02,3.51],[697.03,0.57]]]
["binance-futures","BNBUSDT",1735547383878,[[697.02,9.07],[697.0,3.62],[696.99,3.89],[696.98,2.55],[696.97,0.01]],[[697.03,11.36],[697.04,0.28],[697.05,0.07],[697.06,1.42],[697.07,6.28]]]
["binance-futures","BNBUSDT",1735547444332,[[696.35,6.79],[696.34,3.47],[696.33,9.38],[696.32,9.13],[696.31,11.59]],[[696.36,21.87],[696.37,0.01],[696.38,4.02],[696.39,32.48],[696.42,3.46]]]
["binance-futures","BNBUSDT",1735547486697,[[696.0,71.96],[695.99,0.57],[695.98,1.85],[695.97,1.13],[695.96,0.01]],[[696.01,14.33],[696.02,1.32],[696.03,3.34],[696.04,10.28],[696.05,0.57]]]
["binance-futures","BNBUSDT",1735547495477,[[696.0,23.06],[695.98,0.13],[695.97,1.13],[695.96,0.01],[695.95,2.64]],[[696.01,14.01],[696.02,3.31],[696.03,3.34],[696.04,8.92],[696.05,2.06]]]
["binance-futures","BNBUSDT",1735547532818,[[695.63,2.03],[695.59,0.13],[695.58,0.18],[695.57,4.61],[695.56,24.81]],[[695.64,36.47],[695.65,5.08],[695.66,7.38],[695.67,21.16],[695.68,18.97]]]
["binance-futures","BNBUSDT",1735547582542,[[695.44,60.61],[695.43,1.59],[695.42,0.04],[695.41,24.54],[695.4,21.53]],[[695.45,6.09],[695.46,5.56],[695.47,7.31],[695.49,14.93],[695.51,41.79]]]
["binance-futures","BNBUSDT",1735547637455,[[694.88,0.17],[694.87,2.66],[694.86,0.02],[694.85,4.14],[694.83,9.4]],[[694.89,14.96],[694.9,13.48],[694.91,42.69],[694.92,3.18],[694.94,1.12]]]
["binance-futures","BNBUSDT",1735547655773,[[695.37,33.77],[695.36,8.57],[695.35,0.57],[695.34,7.76],[695.33,11.01]],[[695.38,4.17],[695.41,4.08],[695.42,3.09],[695.43,14.1],[695.44,6.31]]]
["binance-futures","BNBUSDT",1735547692556,[[695.49,12.51],[695.48,4.69],[695.47,2.64],[695.46,4.3],[695.45,1.7]],[[695.5,13.57],[695.52,7.45],[695.53,0.03],[695.54,2.08],[695.55,28.96]]]
["binance-futures","BNBUSDT",1735547744153,[[695.64,20.15],[695.63,1.84],[695.62,8.25],[695.61,7.91],[695.6,13.16]],[[695.65,3.65],[695.66,1.24],[695.7,10.62],[695.72,19.42],[695.73,5.21]]]
["binance-futures","BNBUSDT",1735547788771,[[695.73,6.18],[695.72,0.46],[695.71,0.03],[695.7,3.36],[695.69,1.44]],[[695.74,13.0],[695.77,0.14],[695.78,0.57],[695.79,5.51],[695.8,8.4]]]
["binance-futures","BNBUSDT",1735547845197,[[696.33,1.14],[696.31,0.02],[696.29,7.68],[696.28,7.32],[696.27,3.36]],[[696.34,34.59],[696.35,6.53],[696.36,8.91],[696.37,11.25],[696.38,8.8]]]
["binance-futures","BNBUSDT",1735547892245,[[696.58,29.88],[696.57,16.14],[696.56,26.88],[696.55,15.61],[696.54,19.99]],[[696.59,2.51],[696.6,0.36],[696.62,1.23],[696.63,0.02],[696.64,0.09]]]
["binance-futures","BNBUSDT",1735547923739,[[697.19,47.5],[697.18,16.6],[697.16,13.59],[697.15,7.68]],[[697.2,23.58],[697.21,1.44],[697.22,0.16],[697.24,0.56],[697.25,0.05]]]
["binance-futures","BNBUSDT",1735547955707,[[697.42,12.89],[697.41,9.91],[697.4,64.37],[697.38,22.3],[697.35,2.49]],[[697.43,2.81],[697.44,1.43],[697.45,0.5],[697.46,1.74],[697.47,0.59]]]
["binance-futures","BNBUSDT",1735548001013,[[697.41,17.5],[697.4,78.85],[697.39,0.04],[697.38,17.57],[697.37,76.25]],[[697.42,4.98],[697.43,1.0],[697.44,0.01],[697.46,0.44],[697.51,0.57]]]
["binance-futures","BNBUSDT",1735548056817,[[697.64,5.78],[697.63,0.43],[697.62,4.12],[697.61,0.18],[697.6,11.77]],[[697.65,5.38],[697.67,4.42],[697.68,13.5],[697.69,0.05],[697.7,31.54]]]
["binance-futures","BNBUSDT",1735548099866,[[697.2,5.24],[697.19,0.02],[697.18,0.44],[697.16,2.0],[697.15,1.47]],[[697.21,12.47],[697.22,9.79],[697.23,13.55],[697.24,23.44],[697.26,6.88]]]
["binance-futures","BNBUSDT",1735548148242,[[696.82,15.19],[696.81,5.86],[696.8,17.78],[696.79,22.79],[696.78,15.19]],[[696.83,4.5],[696.84,3.65],[696.85,0.69],[696.87,0.6],[696.9,1.75]]]
["binance-futures","BNBUSDT",1735548202171,[[697.03,9.35],[697.01,4.34],[697.0,11.79],[696.99,0.42],[696.97,0.81]],[[697.04,11.01],[697.05,2.43],[697.08,1.21],[697.09,2.18],[697.1,8.84]]]
["binance-futures","BNBUSDT",1735548216908,[[696.96,4.62],[696.93,3.39],[696.92,5.66],[696.9,12.41],[696.89,7.03]],[[696.97,12.6],[696.98,0.71],[696.99,3.33],[697.0,10.95],[697.02,6.89]]]
["binance-futures","BNBUSDT",1735548259539,[[696.55,4.72],[696.52,4.6],[696.51,14.6],[696.5,92.66],[696.48,1.19]],[[696.56,18.1],[696.57,6.37],[696.58,11.83],[696.59,4.77],[696.6,20.58]]]
["binance-futures","BNBUSDT",1735548315709,[[696.61,52.2],[696.6,21.59],[696.59,12.95],[696.58,12.7],[696.57,18.35]],[[696.62,1.76],[696.64,0.05],[696.66,3.36],[696.67,0.02],[696.69,0.01]]]
["binance-futures","BNBUSDT",1735548354010,[[697.0,13.41],[696.99,3.69],[696.98,1.15],[696.97,7.63],[696.96,13.2]],[[697.01,4.33],[697.05,5.68],[697.06,8.6],[697.07,2.21],[697.08,13.02]]]
["binance-futures","BNBUSDT",1735548414786,[[697.42,3.96],[697.4,2.13],[697.39,0.02],[697.38,6.35],[697.36,5.33]],[[697.43,18.31],[697.44,0.02],[697.45,0.05],[697.46,12.86],[697.47,15.26]]]
["binance-futures","BNBUSDT",1735548460637,[[697.02,18.06],[697.01,0.73],[697.0,0.04],[696.99,2.95],[696.98,7.04]],[[697.03,1.13],[697.06,6.23],[697.08,7.1],[697.09,4.0],[697.11,11.2]]]
["binance-futures","BNBUSDT",1735548488388,[[696.87,6.85],[696.86,3.23],[696.84,8.8],[696.82,0.59],[696.78,18.81]],[[696.88,14.1],[696.89,1.85],[696.9,2.42],[696.92,1.52],[696.93,1.86]]]
["binance-futures","BNBUSDT",1735548532931,[[696.2,2.05],[696.19,0.02],[696.18,0.01],[696.14,0.06]],[[696.22,13.82],[696.23,41.84],[696.24,51.75],[696.25,15.13],[696.26,16.64]]]
["binance-futures","BNBUSDT",1735548579171,[[696.08,2.51],[696.07,5.12],[696.05,1.22],[696.03,1.58],[696.02,2.88]],[[696.09,17.87],[696.1,1.6],[696.12,6.44],[696.14,2.75],[696.15,20.55]]]
["binance-futures","BNBUSDT",1735548626591,[[696.13,6.96],[696.1,2.21],[696.09,6.29],[696.07,9.92],[696.01,2.03]],[[696.14,14.5],[696.15,0.81],[696.16,13.04],[696.17,8.14],[696.18,29.2]]]
["binance-futures","BNBUSDT",1735548693062,[[696.14,9.27],[696.13,17.88],[696.12,22.47],[696.1,2.11],[696.09,3.96]],[[696.15,13.99],[696.16,5.5],[696.17,5.49],[696.18,17.37],[696.19,6.25]]]
["binance-futures","BNBUSDT",1735548738221,[[696.16,6.7],[696.15,0.93],[696.14,0.14],[696.12,2.66],[696.09,2.04]],[[696.17,14.1],[696.18,0.57],[696.19,9.1],[696.2,19.45],[696.21,20.12]]]
["binance-futures","BNBUSDT",1735548772125,[[695.92,10.67],[695.91,4.42],[695.9,0.85],[695.89,2.75],[695.88,13.41]],[[695.93,11.67],[695.94,1.57],[695.97,2.77],[695.98,9.29],[696.01,3.96]]]
["binance-futures","BNBUSDT",1735548802747,[[696.17,4.63],[696.16,12.67],[696.15,7.35],[696.14,4.31],[696.11,5.19]],[[696.18,9.44],[696.19,0.16],[696.2,1.45],[696.21,9.13],[696.22,8.75]]]
["binance-futures","BNBUSDT",1735548858905,[[696.17,3.21],[696.16,0.02],[696.15,14.53],[696.14,1.43],[696.13,0.31]],[[696.18,29.73],[696.19,11.95],[696.2,7.17],[696.21,6.94],[696.22,8.98]]]
["binance-futures","BNBUSDT",1735548918349,[[696.64,24.11],[696.63,33.21],[696.62,14.33],[696.61,6.64],[696.6,30.69]],[[696.65,0.31],[696.66,0.11],[696.68,0.01],[696.69,0.02],[696.7,3.53]]]
["binance-futures","BNBUSDT",1735548950934,[[696.96,0.37],[696.95,0.02],[696.93,0.02],[696.92,0.5],[696.91,3.18]],[[696.97,47.41],[696.98,18.67],[696.99,23.35],[697.0,19.22],[697.01,26.65]]]
["binance-futures","BNBUSDT",1735549028376,[[696.66,0.42],[696.65,0.02],[696.64,0.01],[696.63,1.43],[696.6,1.02]],[[696.67,34.61],[696.68,25.31],[696.69,2.81],[696.7,9.45],[696.71,6.76]]]
["binance-futures","BNBUSDT",1735549078219,[[696.38,26.29],[696.37,13.89],[696.36,7.95],[696.35,17.87],[696.34,5.34]],[[696.39,1.27],[696.4,0.02],[696.42,1.24],[696.43,2.09],[696.44,6.03]]]
["binance-futures","BNBUSDT",1735549098441,[[696.24,6.79],[696.23,1.16],[696.22,1.45],[696.21,1.53],[696.2,8.15]],[[696.25,7.14],[696.26,0.57],[696.27,2.64],[696.28,0.02],[696.29,3.22]]]
["binance-futures","BNBUSDT",1735549149857,[[696.51,3.59],[696.47,1.43],[696.46,0.55],[696.44,0.05],[696.43,7.3]],[[696.52,25.14],[696.53,3.18],[696.54,3.55],[696.55,5.3],[696.56,13.89]]]
["binance-futures","BNBUSDT",1735549202000,[[696.43,23.83],[696.42,5.39],[696.41,10.03],[696.4,11.96],[696.39,23.45]],[[696.44,3.94],[696.45,1.83],[696.47,0.57],[696.48,5.75],[696.51,3.52]]]
["binance-futures","BNBUSDT",1735549244470,[[696.62,42.57],[696.6,1.81],[696.59,0.02],[696.56,0.02],[696.55,0.65]],[[696.63,33.22],[696.64,13.21],[696.65,5.85],[696.66,14.19],[696.67,9.28]]]
["binance-futures","BNBUSDT",1735549307871,[[695.71,16.06],[695.7,12.0],[695.69,8.06],[695.68,12.51],[695.67,15.64]],[[695.72,8.24],[695.73,0.16],[695.74,2.27],[695.75,2.0],[695.76,2.96]]]
["binance-futures","BNBUSDT",1735549309079,[[695.71,11.6],[695.7,11.43],[695.69,8.06],[695.68,12.51],[695.67,11.34]],[[695.72,8.51],[695.73,3.85],[695.74,6.9],[695.75,2.0],[695.76,7.59]]]
["binance-futures","BNBUSDT",1735549378193,[[696.09,31.91],[696.08,12.88],[696.07,6.92],[696.06,10.2],[696.05,12.56]],[[696.1,2.74],[696.11,2.08],[696.12,1.43],[696.13,0.02],[696.14,0.05]]]
["binance-futures","BNBUSDT",1735549412018,[[696.99,36.67],[696.98,53.75],[696.97,8.06],[696.96,20.66],[696.95,4.87]],[[697.0,3.7],[697.02,1.01],[697.03,2.31],[697.04,0.22],[697.05,9.51]]]
["binance-futures","BNBUSDT",1735549466876,[[696.98,35.54],[696.97,12.61],[696.96,12.87],[696.95,15.22],[696.94,9.01]],[[696.99,1.12],[697.0,0.02],[697.02,0.02],[697.03,4.51],[697.04,6.95]]]
["binance-futures","BNBUSDT",1735549510936,[[696.95,17.37],[696.93,2.04],[696.91,4.9],[696.9,2.61],[696.89,3.59]],[[696.96,17.98],[696.97,1.0],[697.0,1.82],[697.02,2.28],[697.03,3.11]]]
["binance-futures","BNBUSDT",1735549563415,[[696.2,0.46],[696.19,0.03],[696.18,0.01],[696.17,0.01],[696.16,0.06]],[[696.21,21.29],[696.22,3.27],[696.23,0.57],[696.24,11.9],[696.25,7.78]]]
["binance-futures","BNBUSDT",1735549572982,[[696.11,22.39],[696.1,0.89],[696.09,0.64],[696.08,0.91],[696.05,5.07]],[[696.12,29.28],[696.13,10.73],[696.14,7.64],[696.15,4.82],[696.16,14.86]]]
["binance-futures","BNBUSDT",1735549615821,[[696.09,1.55],[696.08,0.44],[696.07,0.05],[696.06,1.59],[696.05,0.04]],[[696.1,18.72],[696.11,7.25],[696.12,2.81],[696.13,1.5],[696.14,2.16]]]
["binance-futures","BNBUSDT",1735549672926,[[695.72,37.97],[695.71,19.76],[695.7,10.48],[695.69,19.69],[695.68,27.23]],[[695.73,4.97],[695.75,0.02],[695.77,0.02],[695.79,2.55],[695.81,3.3]]]
["binance-futures","BNBUSDT",1735549730909,[[695.67,8.04],[695.66,0.36],[695.65,0.27],[695.64,0.06],[695.63,0.53]],[[695.68,12.13],[695.69,8.54],[695.7,8.21],[695.71,19.31],[695.72,18.75]]]
["binance-futures","BNBUSDT",1735549778988,[[695.53,5.91],[695.52,15.05],[695.51,30.51],[695.5,284.13],[695.49,0.25]],[[695.54,9.71],[695.56,1.89],[695.57,0.97],[695.58,7.64],[695.59,4.32]]]
["binance-futures","BNBUSDT",1735549817735,[[695.51,11.02],[695.5,282.71],[695.49,0.23],[695.48,0.12],[695.47,1.44]],[[695.52,19.32],[695.53,5.05],[695.54,2.34],[695.55,8.35],[695.56,5.79]]]
["binance-futures","BNBUSDT",1735549847991,[[695.61,18.8],[695.6,0.02],[695.58,0.01],[695.57,4.64],[695.56,0.02]],[[695.62,85.44],[695.63,1.61],[695.64,1.54],[695.65,4.71],[695.66,0.14]]]
["binance-futures","BNBUSDT",1735549898284,[[695.86,7.21],[695.85,0.7],[695.84,1.22],[695.83,7.86],[695.81,5.4]],[[695.87,19.74],[695.88,8.93],[695.89,10.28],[695.9,8.41],[695.91,9.86]]]
["binance-futures","BNBUSDT",1735549967975,[[695.47,16.68],[695.46,8.33],[695.45,4.0],[695.44,4.01],[695.43,4.57]],[[695.48,20.98],[695.49,1.5],[695.5,2.72],[695.51,6.86],[695.52,11.14]]]
["binance-futures","BNBUSDT",1735550013289,[[695.45,7.4],[695.43,4.0],[695.42,4.0],[695.4,20.25],[695.37,14.7]],[[695.46,20.28],[695.47,0.01],[695.48,0.02],[695.49,10.31],[695.5,2.21]]]
["binance-futures","BNBUSDT",1735550078194,[[695.68,25.25],[695.67,19.87],[695.66,12.46],[695.65,24.78],[695.64,21.25]],[[695.69,2.84],[695.73,1.48],[695.74,0.01],[695.75,7.76],[695.76,28.02]]]
["binance-futures","BNBUSDT",1735550121153,[[696.31,40.83],[696.3,36.92],[696.29,13.01],[696.28,18.18],[696.27,8.08]],[[696.32,1.57],[696.33,0.04],[696.35,0.02],[696.36,1.11],[696.38,1.16]]]
["binance-futures","BNBUSDT",1735550137719,[[696.32,20.71],[696.31,0.83],[696.3,6.71],[696.29,11.44],[696.28,8.66]],[[696.33,3.14],[696.35,0.02],[696.36,0.27],[696.38,0.16],[696.39,0.63]]]
["binance-futures","BNBUSDT",1735550189236,[[695.9,11.78],[695.89,3.7],[695.87,3.34],[695.86,9.42],[695.85,4.15]],[[695.91,8.51],[695.94,5.28],[695.95,0.02],[695.96,10.29],[695.97,10.54]]]
["binance-futures","BNBUSDT",1735550249491,[[695.82,3.93],[695.81,4.33],[695.8,0.02],[695.74,0.35],[695.7,18.48]],[[695.83,13.96],[695.84,0.02],[695.85,5.08],[695.86,10.29],[695.87,2.2]]]
["binance-futures","BNBUSDT",1735550285599,[[695.32,37.34],[695.31,20.41],[695.3,19.3],[695.29,0.79],[695.28,6.03]],[[695.33,0.4],[695.37,1.63],[695.38,0.61],[695.39,0.02],[695.4,13.57]]]
["binance-futures","BNBUSDT",1735550346466,[[694.77,4.97],[694.76,0.97],[694.75,3.42],[694.74,0.03],[694.71,7.4]],[[694.78,18.64],[694.79,41.09],[694.8,12.04],[694.81,12.1],[694.82,19.21]]]
["binance-futures","BNBUSDT",1735550387142,[[694.29,6.85],[694.26,2.01],[694.25,0.81],[694.24,8.14],[694.23,0.66]],[[694.3,47.82],[694.31,0.58],[694.32,8.31],[694.33,3.87],[694.34,8.53]]]
["binance-futures","BNBUSDT",1735550413838,[[693.88,7.98],[693.87,0.02],[693.85,2.83],[693.84,9.03],[693.83,5.37]],[[693.89,6.36],[693.9,10.17],[693.91,0.58],[693.94,8.29],[693.96,12.92]]]
["binance-futures","BNBUSDT",1735550448054,[[693.94,1.6],[693.91,0.1],[693.89,22.52],[693.88,2.22],[693.63,17.29]],[[693.95,20.28],[693.96,6.93],[693.98,5.96],[693.99,16.68],[694.0,3.08]]]
["binance-futures","BNBUSDT",1735550490597,[[694.33,1.89],[694.32,3.01],[694.31,3.61],[694.3,0.54],[694.29,0.03]],[[694.34,19.09],[694.35,1.59],[694.37,9.93],[694.38,5.98],[694.39,12.58]]]
["binance-futures","BNBUSDT",1735550540511,[[694.2,10.56],[694.19,0.12],[694.18,0.01],[694.17,0.03],[694.15,4.3]],[[694.21,10.55],[694.22,3.71],[694.23,5.51],[694.25,8.88],[694.27,7.18]]]
["binance-futures","BNBUSDT",1735550586910,[[693.93,8.85],[693.9,2.72],[693.87,15.76],[693.86,3.37],[693.85,8.15]],[[693.94,8.48],[693.95,0.02],[693.96,2.19],[693.97,0.73],[693.98,8.21]]]
["binance-futures","BNBUSDT",1735550642097,[[694.16,17.49],[694.15,0.58],[694.14,1.94],[694.13,8.12],[694.12,4.82]],[[694.17,4.55],[694.18,3.07],[694.19,2.08],[694.2,3.01],[694.21,0.02]]]
["binance-futures","BNBUSDT",1735550672342,[[694.24,2.12],[694.23,0.01],[694.2,0.05],[694.18,0.59],[694.17,3.53]],[[694.25,17.74],[694.26,1.58],[694.28,0.36],[694.29,7.55],[694.32,20.57]]]
["binance-futures","BNBUSDT",1735550703856,[[694.33,10.32],[694.32,1.44],[694.31,2.79],[694.3,2.21],[694.29,1.47]],[[694.34,20.37],[694.35,0.03],[694.36,3.11],[694.37,20.62],[694.38,0.13]]]
["binance-futures","BNBUSDT",1735550759177,[[693.92,5.59],[693.91,0.02],[693.88,0.44],[693.87,9.52],[693.86,8.72]],[[693.93,3.02],[693.94,1.0],[693.95,0.64],[693.96,4.57],[693.99,6.57]]]
["binance-futures","BNBUSDT",1735550814467,[[693.42,13.96],[693.41,0.09],[693.4,0.16],[693.38,0.06],[693.34,0.19]],[[693.43,22.0],[693.44,8.43],[693.45,1.24],[693.46,3.64],[693.47,10.85]]]
["binance-futures","BNBUSDT",1735550855378,[[694.65,16.95],[694.64,0.28],[694.63,0.41],[694.62,1.69],[694.58,2.89]],[[694.66,16.07],[694.67,2.86],[694.68,5.55],[694.69,0.03],[694.7,5.08]]]
["binance-futures","BNBUSDT",1735550905225,[[694.95,2.39],[694.93,1.47],[694.89,3.78],[694.88,2.36],[694.87,15.84]],[[694.96,19.21],[694.97,13.15],[694.98,9.13],[694.99,23.4],[695.0,22.54]]]
["binance-futures","BNBUSDT",1735550923874,[[694.92,5.27],[694.9,2.39],[694.89,3.7],[694.88,2.21],[694.86,4.91]],[[694.93,13.91],[694.94,0.02],[694.95,2.07],[694.96,10.48],[694.97,8.07]]]
["binance-futures","BNBUSDT",1735550959368,[[694.26,0.6],[694.25,0.68],[694.24,0.08],[694.23,0.02]],[[694.27,34.49],[694.28,81.5],[694.29,17.87],[694.3,18.15],[694.31,20.44]]]
["binance-futures","BNBUSDT",1735551016717,[[694.16,1.1],[694.15,0.02],[694.13,1.19],[694.12,0.03],[694.09,0.63]],[[694.17,25.33],[694.18,3.23],[694.19,5.53],[694.2,6.48],[694.21,3.97]]]
["binance-futures","BNBUSDT",1735551060224,[[694.0,3.85],[693.98,0.07],[693.96,2.73],[693.94,2.2],[693.9,2.1]],[[694.01,11.98],[694.02,7.15],[694.03,5.57],[694.04,5.76],[694.05,4.58]]]
["binance-futures","BNBUSDT",1735551105503,[[694.08,10.76]],[[694.09,4.47],[694.1,0.58],[694.11,1.68],[694.12,6.05],[694.14,0.93]]]
["binance-futures","BNBUSDT",1735551173309,[[693.78,0.79],[693.77,0.02],[693.74,0.02],[693.73,0.59],[693.72,0.51]],[[693.79,19.85],[693.8,33.27],[693.81,12.22],[693.82,58.07],[693.83,11.18]]]
["binance-futures","BNBUSDT",1735551186253,[[693.72,0.56],[693.71,10.99],[693.69,1.07],[693.68,0.76],[693.67,0.03]],[[693.73,30.29],[693.74,18.19],[693.75,20.97],[693.76,37.39],[693.77,10.84]]]
["binance-futures","BNBUSDT",1735551262742,[[694.2,16.59],[694.19,2.21],[694.18,5.91],[694.17,2.04],[694.16,7.41]],[[694.21,0.54],[694.23,0.58],[694.24,0.18],[694.26,5.79],[694.27,8.11]]]
["binance-futures","BNBUSDT",1735551294232,[[694.72,23.51],[694.71,1.44],[694.67,1.0],[694.66,1.51],[694.65,2.43]],[[694.73,9.6],[694.74,0.6],[694.75,0.25],[694.76,0.02],[694.77,3.44]]]
["binance-futures","BNBUSDT",1735551349903,[[694.97,9.25],[694.96,5.2],[694.95,2.21],[694.94,8.33],[694.93,0.92]],[[694.98,3.83],[694.99,55.49],[695.0,2.52],[695.01,0.13],[695.03,15.02]]]
["binance-futures","BNBUSDT",1735551401026,[[695.34,24.24],[695.33,0.06],[695.32,0.75],[695.3,1.44],[695.29,0.94]],[[695.35,13.04],[695.36,1.46],[695.37,4.73],[695.38,6.38],[695.39,4.82]]]
["binance-futures","BNBUSDT",1735551449685,[[695.51,13.83],[695.5,13.32],[695.49,6.57],[695.48,4.02],[695.47,2.21]],[[695.52,16.35],[695.53,0.02],[695.55,8.21],[695.58,8.42],[695.62,22.47]]]
["binance-futures","BNBUSDT",1735551461436,[[695.26,7.64],[695.25,2.02],[695.24,8.98],[695.23,0.04],[695.22,1.78]],[[695.27,8.06],[695.3,1.44],[695.31,7.01],[695.32,4.81],[695.33,13.93]]]
["binance-futures","BNBUSDT",1735551517721,[[695.37,23.22],[695.36,10.4],[695.35,4.07],[695.34,7.47],[695.33,8.16]],[[695.38,0.18],[695.4,4.47],[695.43,2.02],[695.44,49.76],[695.45,0.08]]]
["binance-futures","BNBUSDT",1735551559216,[[695.31,10.59],[695.3,0.58],[695.28,1.57],[695.27,0.58],[695.25,7.72]],[[695.32,0.21],[695.34,2.4],[695.35,0.59],[695.36,4.22],[695.37,16.19]]]
["binance-futures","BNBUSDT",1735551614635,[[695.06,0.04],[695.04,0.03],[695.03,0.02],[695.02,1.45],[694.93,0.36]],[[695.07,34.08],[695.08,7.73],[695.09,11.16],[695.1,7.61],[695.11,8.99]]]
["binance-futures","BNBUSDT",1735551658753,[[695.0,2.05],[694.98,7.41],[694.97,0.05],[694.96,0.01],[694.95,1.59]],[[695.01,17.75],[695.03,5.23],[695.04,5.85],[695.05,5.75],[695.07,14.77]]]
["binance-futures","BNBUSDT",1735551697515,[[694.87,1.65],[694.86,1.44],[694.81,3.0],[694.8,6.28],[694.79,4.6]],[[694.88,15.78],[694.89,0.9],[694.9,5.3],[694.91,8.69],[694.92,8.91]]]
["binance-futures","BNBUSDT",1735551725564,[[695.27,3.99],[695.25,4.13],[695.23,4.13],[695.22,5.07],[695.21,11.84]],[[695.28,10.96],[695.3,0.65],[695.31,0.04],[695.32,7.94],[695.33,2.19]]]
["binance-futures","BNBUSDT",1735551772285,[[695.72,0.21],[695.71,0.55],[695.68,0.02],[695.67,0.05],[695.61,25.64]],[[695.73,20.7],[695.74,1.43],[695.75,9.25],[695.76,3.78],[695.78,5.19]]]
["binance-futures","BNBUSDT",1735551833473,[[694.9,9.98],[694.89,0.01],[694.88,0.03],[694.87,0.59],[694.86,0.01]],[[694.91,16.62],[694.94,3.89],[694.95,11.41],[694.97,7.62],[695.01,27.59]]]
["binance-futures","BNBUSDT",1735551873343,[[694.93,4.22],[694.92,4.72],[694.91,0.01],[694.9,0.52],[694.88,2.48]],[[694.94,37.81],[694.95,79.64],[694.96,15.47],[694.97,22.31],[694.98,13.48]]]
["binance-futures","BNBUSDT",1735551927753,[[695.26,16.14],[695.25,0.37],[695.24,4.63],[695.23,0.19],[695.22,4.19]],[[695.27,1.26],[695.34,3.68],[695.35,0.62],[695.37,9.35],[695.38,0.61]]]
["binance-futures","BNBUSDT",1735551970049,[[695.59,2.55],[695.57,0.32],[695.56,0.17],[695.55,0.02],[695.54,0.03]],[[695.6,49.77],[695.61,9.17],[695.62,9.34],[695.63,27.64],[695.64,20.48]]]
["binance-futures","BNBUSDT",1735551984117,[[695.19,2.16],[695.14,0.63],[695.12,1.47],[695.1,0.67],[695.09,1.0]],[[695.2,35.31],[695.21,5.49],[695.22,10.84],[695.23,6.26],[695.24,17.74]]]
["binance-futures","BNBUSDT",1735552046428,[[695.21,31.67],[695.2,11.72],[695.19,19.46],[695.18,10.63],[695.17,13.32]],[[695.22,0.45],[695.24,6.47],[695.25,4.37],[695.27,0.13],[695.28,4.37]]]
["binance-futures","BNBUSDT",1735552100455,[[694.9,0.83],[694.89,0.74],[694.88,0.47],[694.87,2.02],[694.83,0.17]],[[694.91,30.21],[694.92,19.2],[694.93,10.21],[694.94,1.44],[694.95,8.58]]]
["binance-futures","BNBUSDT",1735552154409,[[695.06,16.67],[695.05,7.69],[695.04,0.63],[695.03,4.89],[695.02,0.64]],[[695.07,3.0],[695.1,0.04],[695.11,1.39],[695.12,1.75],[695.13,12.2]]]
["binance-futures","BNBUSDT",1735552216999,[[695.04,2.29],[695.03,0.58],[695.0,12.54],[694.93,1.92],[694.91,3.43]],[[695.05,13.99],[695.07,2.21],[695.09,6.13],[695.1,0.04],[695.11,7.88]]]
["binance-futures","BNBUSDT",1735552253241,[[695.13,4.25],[695.12,1.44],[695.1,5.38],[695.09,7.54],[695.08,4.54]],[[695.14,9.73],[695.15,0.14],[695.16,5.75],[695.17,0.03],[695.18,0.14]]]
["binance-futures","BNBUSDT",1735552282812,[[694.92,0.44],[694.91,0.02],[694.9,0.02],[694.89,1.45],[694.88,0.13]],[[694.93,35.47],[694.94,18.12],[694.95,9.41],[694.96,28.14],[694.97,4.93]]]
["binance-futures","BNBUSDT",1735552341003,[[695.09,37.49],[695.08,3.17],[695.07,7.4],[695.06,16.28],[695.04,10.77]],[[695.1,2.0],[695.13,1.53],[695.14,0.58],[695.16,7.47],[695.18,0.01]]]
["binance-futures","BNBUSDT",1735552386892,[[695.42,0.27],[695.41,0.02],[695.4,0.06]],[[695.43,16.12],[695.44,32.58],[695.45,15.62],[695.46,9.88],[695.47,11.83]]]
["binance-futures","BNBUSDT",1735552450681,[[695.62,39.76],[695.61,7.51],[695.6,8.98],[695.59,5.02],[695.58,12.06]],[[695.63,6.91],[695.69,0.02],[695.7,1.39],[695.76,13.25],[695.78,15.98]]]
["binance-futures","BNBUSDT",1735552495021,[[695.42,17.63],[695.41,2.04],[695.4,0.36],[695.39,1.86],[695.38,4.28]],[[695.43,5.91],[695.44,8.55],[695.46,2.23],[695.47,3.3],[695.48,4.57]]]
["binance-futures","BNBUSDT",1735552556330,[[695.92,21.83],[695.91,5.66],[695.9,1.74],[695.89,10.85],[695.88,2.17]],[[695.93,18.34],[695.94,1.27],[695.95,1.01],[695.96,1.27],[695.97,1.93]]]
["binance-futures","BNBUSDT",1735552594530,[[696.14,6.26],[696.12,0.02],[696.1,4.52],[696.09,0.03],[696.08,6.43]],[[696.15,22.4],[696.16,17.29],[696.17,16.11],[696.18,10.26],[696.19,7.65]]]
["binance-futures","BNBUSDT",1735552616403,[[695.95,17.46],[695.94,4.66],[695.93,6.69],[695.92,5.8],[695.91,2.65]],[[695.96,6.09],[695.97,0.15],[695.98,0.25],[695.99,0.58],[696.0,1.37]]]
["binance-futures","BNBUSDT",1735552682104,[[695.66,2.67],[695.64,0.01],[695.62,0.01],[695.58,0.02],[695.56,5.22]],[[695.67,42.61],[695.68,11.45],[695.69,0.71],[695.7,4.82],[695.71,2.95]]]
["binance-futures","BNBUSDT",1735552745010,[[695.78,21.74],[695.77,1.51],[695.76,6.97],[695.75,6.44],[695.74,10.79]],[[695.79,7.25],[695.8,0.04],[695.81,1.73],[695.82,1.43],[695.83,6.02]]]
["binance-futures","BNBUSDT",1735552795957,[[696.0,18.6],[695.99,0.1],[695.98,0.21],[695.96,2.27],[695.95,0.07]],[[696.01,18.09],[696.02,3.28],[696.03,4.97],[696.04,0.61],[696.05,1.23]]]
["binance-futures","BNBUSDT",1735552807950,[[695.96,14.17],[695.95,4.38],[695.94,11.18],[695.93,8.12],[695.92,11.92]],[[695.97,7.37],[695.98,6.25],[695.99,4.79],[696.01,1.33],[696.08,6.34]]]
["binance-futures","BNBUSDT",1735552878001,[[695.96,1.58],[695.95,0.85],[695.94,0.01],[695.92,0.02],[695.91,0.02]],[[695.97,44.09],[695.98,17.34],[695.99,20.82],[696.0,23.51],[696.01,22.98]]]
["binance-futures","BNBUSDT",1735552911459,[[695.39,8.98],[695.38,4.51],[695.37,3.7],[695.35,6.71]],[[695.4,6.59],[695.41,0.1],[695.42,4.48],[695.43,23.12],[695.44,5.85]]]
["binance-futures","BNBUSDT",1735552971780,[[695.35,22.54],[695.33,0.27],[695.31,4.03],[695.3,0.01],[695.29,8.12]],[[695.36,34.89],[695.37,22.97],[695.38,0.57],[695.39,8.03],[695.4,17.02]]]
["binance-futures","BNBUSDT",1735553020213,[[695.42,15.03],[695.4,4.95],[695.38,0.61],[695.37,3.08],[695.36,4.93]],[[695.43,4.25],[695.46,6.17],[695.47,4.03],[695.48,4.91],[695.49,10.82]]]
["binance-futures","BNBUSDT",1735553086116,[[695.07,19.57],[695.06,3.67],[695.05,5.28],[695.04,8.04],[695.03,2.16]],[[695.08,3.49],[695.09,0.97],[695.1,1.17],[695.14,1.72],[695.16,8.76]]]
["binance-futures","BNBUSDT",1735553140089,[[695.66,10.29],[695.65,10.11],[695.63,7.48],[695.62,13.19]],[[695.67,7.72],[695.68,1.19],[695.69,5.94],[695.7,29.34],[695.72,1.3]]]
["binance-futures","BNBUSDT",1735553152115,[[695.79,36.6],[695.78,10.99],[695.77,17.56],[695.76,17.05],[695.75,13.42]],[[695.8,0.75],[695.81,0.13],[695.82,0.02],[695.83,0.01],[695.84,0.05]]]
["binance-futures","BNBUSDT",1735553235532,[[695.61,2.54],[695.6,1.44],[695.59,0.02],[695.57,2.13]],[[695.62,17.27],[695.63,2.89],[695.64,4.69],[695.65,0.01],[695.66,5.89]]]
["binance-futures","BNBUSDT",1735553269135,[[695.8,17.57],[695.79,5.95],[695.78,2.81],[695.77,4.14],[695.76,5.31]],[[695.81,3.44],[695.82,1.15],[695.83,1.15],[695.84,0.02],[695.85,0.01]]]
["binance-futures","BNBUSDT",1735553339302,[[695.91,19.35],[695.9,0.32],[695.88,5.18],[695.87,1.94],[695.86,0.85]],[[695.92,2.38],[695.93,1.43],[695.95,1.63],[695.96,3.94],[695.97,6.56]]]
["binance-futures","BNBUSDT",1735553391605,[[695.59,28.65],[695.58,7.15],[695.57,10.11],[695.56,10.15],[695.55,16.93]],[[695.6,0.77],[695.62,0.61],[695.63,19.18],[695.67,1.13],[695.68,3.55]]]
["binance-futures","BNBUSDT",1735553444679,[[695.53,20.68],[695.52,7.71],[695.51,4.58],[695.5,10.61],[695.49,10.03]],[[695.54,0.4],[695.55,0.07],[695.57,0.02],[695.6,8.19],[695.61,6.48]]]
["binance-futures","BNBUSDT",1735553460227,[[695.61,16.38],[695.6,0.07],[695.59,1.44],[695.56,1.51],[695.55,11.57]],[[695.62,7.66],[695.63,1.44],[695.64,0.53],[695.65,4.51],[695.66,2.87]]]
["binance-futures","BNBUSDT",1735553523720,[[695.73,29.58],[695.72,11.58],[695.71,3.34],[695.7,15.83],[695.69,9.8]],[[695.74,1.5],[695.76,0.02],[695.78,0.58],[695.79,5.73],[695.8,5.19]]]
["binance-futures","BNBUSDT",1735553564415,[[696.19,28.29],[696.18,4.52],[696.17,14.76],[696.16,1.43],[696.15,1.24]],[[696.2,9.96],[696.21,0.98],[696.22,0.03],[696.23,0.02],[696.26,0.61]]]
["binance-futures","BNBUSDT",1735553617410,[[696.21,15.67],[696.2,0.17],[696.18,2.0],[696.17,1.0],[696.16,4.91]],[[696.22,2.11],[696.23,4.29],[696.24,9.0],[696.25,4.65],[696.26,5.22]]]
["binance-futures","BNBUSDT",1735553659129,[[696.26,18.75],[696.23,0.57],[696.22,2.07],[696.21,1.88],[696.2,5.5]],[[696.27,2.14],[696.28,0.03],[696.31,1.3],[696.33,2.78],[696.35,3.78]]]
["binance-futures","BNBUSDT",1735553681074,[[696.13,4.94],[696.12,2.85],[696.1,2.73],[696.09,2.61],[696.08,0.68]],[[696.14,8.78],[696.16,0.02],[696.18,0.57],[696.19,1.43],[696.2,6.07]]]
["binance-futures","BNBUSDT",1735553732093,[[695.67,0.19],[695.65,0.02],[695.64,0.03],[695.62,3.05],[695.6,4.41]],[[695.68,23.25],[695.69,10.32],[695.7,11.56],[695.71,12.21],[695.72,6.73]]]
["binance-futures","BNBUSDT",1735553802809,[[695.78,1.96],[695.75,0.57],[695.74,4.08],[695.71,4.03],[695.7,10.02]],[[695.79,11.66],[695.8,5.11],[695.82,2.19],[695.83,4.88],[695.84,0.01]]]
["binance-futures","BNBUSDT",1735553845254,[[695.58,12.39],[695.57,0.39],[695.56,4.5],[695.55,1.03],[695.54,1.57]],[[695.59,9.62],[695.6,0.15],[695.64,1.76],[695.65,11.28],[695.67,19.27]]]
["binance-futures","BNBUSDT",1735553892910,[[695.78,17.91],[695.77,2.18],[695.76,8.46],[695.75,0.57],[695.73,5.68]],[[695.79,0.76],[695.8,0.02],[695.81,4.3],[695.82,8.54],[695.83,4.3]]]
["binance-futures","BNBUSDT",1735553952930,[[695.45,6.21],[695.44,1.59],[695.43,4.8],[695.4,0.06],[695.39,0.05]],[[695.46,24.63],[695.47,17.02],[695.48,11.0],[695.49,21.07],[695.5,16.67]]]
["binance-futures","BNBUSDT",1735554007213,[[695.29,15.88],[695.28,8.73],[695.27,1.39],[695.25,0.03],[695.24,0.12]],[[695.3,4.13],[695.31,0.07],[695.32,11.58],[695.33,3.42],[695.34,3.41]]]
["binance-futures","BNBUSDT",1735554021698,[[695.5,15.24],[695.49,5.44],[695.48,10.16],[695.47,3.65],[695.46,10.34]],[[695.51,11.33],[695.52,0.43],[695.53,5.93],[695.54,6.53],[695.55,11.12]]]
["binance-futures","BNBUSDT",1735554094444,[[696.2,7.26],[696.19,4.76],[696.18,5.64],[696.17,0.05],[696.15,1.43]],[[696.21,17.42],[696.22,0.21],[696.23,2.42],[696.24,8.06],[696.25,1.32]]]
["binance-futures","BNBUSDT",1735554153600,[[695.49,0.7],[695.46,0.02],[695.44,0.13],[695.43,1.11],[695.4,5.98]],[[695.5,49.33],[695.51,14.49],[695.52,17.37],[695.53,0.95],[695.54,18.99]]]
["binance-futures","BNBUSDT",1735554200949,[[696.96,12.59],[696.95,2.66],[696.94,0.71],[696.93,3.44],[696.92,6.18]],[[696.97,4.27],[696.99,4.39],[697.0,3.62],[697.03,4.39],[697.04,14.7]]]
["binance-futures","BNBUSDT",1735554250745,[[696.89,7.52],[696.88,18.76],[696.87,12.97],[696.86,7.19],[696.85,11.26]],[[696.9,9.32],[696.93,2.64],[696.94,0.02],[696.95,0.57],[696.96,9.96]]]
["binance-futures","BNBUSDT",1735554281989,[[696.49,28.42],[696.48,0.41],[696.47,0.57],[696.46,1.57],[696.45,12.58]],[[696.5,4.1],[696.51,0.4],[696.52,0.3],[696.55,0.57],[696.6,8.14]]]
["binance-futures","BNBUSDT",1735554305610,[[695.8,28.42],[695.79,3.65],[695.78,5.35],[695.77,8.19],[695.76,6.04]],[[695.81,17.44],[695.82,10.55],[695.83,0.1],[695.84,0.01],[695.86,0.02]]]
["binance-futures","BNBUSDT",1735554361226,[[695.73,5.22],[695.7,1.2],[695.69,6.33],[695.68,5.19],[695.67,0.77]],[[695.74,12.51],[695.75,0.04],[695.76,3.48],[695.77,4.79],[695.78,11.54]]]
["binance-futures","BNBUSDT",1735554420409,[[695.47,12.76],[695.46,0.58],[695.45,1.29],[695.44,5.68],[695.43,2.26]],[[695.48,2.7],[695.52,5.68],[695.53,2.35],[695.54,0.57],[695.55,7.72]]]
["binance-futures","BNBUSDT",1735554466568,[[695.69,11.27],[695.68,5.13],[695.67,11.59],[695.66,12.65],[695.65,0.04]],[[695.7,5.51],[695.73,0.13],[695.74,0.22],[695.76,0.02],[695.77,1.61]]]
["binance-futures","BNBUSDT",1735554514071,[[695.67,3.79],[695.62,0.57]],[[695.68,16.64],[695.7,0.75],[695.72,6.94],[695.73,2.12],[695.85,19.15]]]
["binance-futures","BNBUSDT",1735554565948,[[695.7,7.19],[695.69,4.14],[695.67,0.57],[695.66,1.63],[695.65,2.65]],[[695.71,23.82],[695.72,3.59],[695.73,0.05],[695.74,0.01],[695.75,4.53]]]
["binance-futures","BNBUSDT",1735554590723,[[695.78,4.38],[695.77,0.18],[695.76,4.4],[695.75,2.21],[695.74,2.48]],[[695.79,15.72],[695.8,0.15],[695.81,0.02],[695.83,0.61],[695.84,3.4]]]
["binance-futures","BNBUSDT",1735554634815,[[695.73,0.75],[695.71,0.56],[695.7,0.24],[695.69,1.71],[695.68,4.41]],[[695.74,24.69],[695.75,12.37],[695.76,5.83],[695.77,10.47],[695.78,6.09]]]
["binance-futures","BNBUSDT",1735554698065,[[695.26,15.65],[695.25,11.76],[695.24,14.02],[695.23,8.16],[695.22,7.57]],[[695.27,3.02],[695.28,0.11],[695.29,3.73],[695.3,8.28],[695.31,12.63]]]
["binance-futures","BNBUSDT",1735554751339,[[695.16,8.59],[695.15,0.73],[695.14,0.12],[695.13,2.48],[695.12,7.32]],[[695.17,7.97],[695.18,0.08],[695.19,8.34],[695.2,8.75],[695.21,21.76]]]
["binance-futures","BNBUSDT",1735554804720,[[694.84,33.19],[694.83,12.04],[694.82,10.93],[694.81,9.64],[694.8,23.5]],[[694.85,9.65],[694.86,1.13],[694.87,3.43],[694.89,0.06],[694.9,5.35]]]
["binance-futures","BNBUSDT",1735554815483,[[694.68,1.52],[694.67,3.03],[694.66,16.29],[694.65,2.9],[694.64,4.89]],[[694.69,39.86],[694.7,6.76],[694.71,6.76],[694.72,18.28],[694.73,9.76]]]
["binance-futures","BNBUSDT",1735554890442,[[694.78,12.15],[694.77,3.3],[694.76,7.0],[694.75,4.11],[694.74,2.81]],[[694.79,3.41],[694.82,5.14],[694.83,5.34],[694.84,31.25],[694.85,189.16]]]
["binance-futures","BNBUSDT",1735554926971,[[694.88,5.88],[694.87,21.53],[694.86,6.77],[694.85,19.87],[694.84,0.23]],[[694.89,15.12],[694.9,5.81],[694.91,18.49],[694.92,10.21],[694.93,7.45]]]
["binance-futures","BNBUSDT",1735554984598,[[694.54,6.09],[694.52,7.1],[694.5,0.58],[694.49,7.02],[694.48,7.1]],[[694.55,12.73],[694.56,8.86],[694.57,0.78],[694.58,4.23],[694.59,0.01]]]
["binance-futures","BNBUSDT",1735555037171,[[694.87,17.0],[694.86,12.32],[694.85,5.85],[694.84,7.08],[694.83,12.35]],[[694.88,2.18],[694.89,6.83],[694.9,3.54],[694.91,0.02],[694.92,12.21]]]
["binance-futures","BNBUSDT",1735555092107,[[694.94,41.36],[694.93,18.22],[694.92,26.71],[694.91,4.93],[694.9,12.9]],[[694.95,1.34],[694.96,0.29],[694.97,0.02],[694.99,0.03],[695.0,7.49]]]
["binance-futures","BNBUSDT",1735555139792,[[694.98,21.62],[694.97,4.79],[694.96,22.85],[694.95,18.22],[694.94,12.32]],[[694.99,0.14],[695.0,6.28],[695.01,0.26],[695.14,51.21],[695.18,40.14]]]
["binance-futures","BNBUSDT",1735555181849,[[694.97,23.16],[694.96,2.55],[694.95,0.18],[694.92,7.97],[694.91,0.07]],[[694.98,17.33],[694.99,0.02],[695.0,3.7],[695.01,15.34],[695.02,1.67]]]
["binance-futures","BNBUSDT",1735555210422,[[695.01,0.26],[694.97,5.13],[694.96,0.06],[694.95,9.42],[694.94,14.65]],[[695.02,28.01],[695.03,13.92],[695.04,21.49],[695.05,7.93],[695.06,9.38]]]
["binance-futures","BNBUSDT",1735555260463,[[695.15,19.18],[695.14,27.93],[695.13,6.42],[695.12,12.81],[695.1,10.75]],[[695.16,20.41],[695.18,1.09],[695.19,10.66],[695.2,5.66],[695.21,3.25]]]
["binance-futures","BNBUSDT",1735555318150,[[696.9,4.37],[696.88,5.13],[696.87,0.58],[696.86,7.0],[696.69,27.15]],[[696.91,25.91],[696.92,6.1],[696.93,15.74],[696.94,13.8],[696.95,12.12]]]
["binance-futures","BNBUSDT",1735555323047,[[696.75,2.9],[696.74,0.04],[696.72,6.84],[696.71,0.58],[696.69,1.87]],[[696.76,40.2],[696.77,6.62],[696.78,10.09],[696.79,9.55],[696.8,12.6]]]
["binance-futures","BNBUSDT",1735555366163,[[696.92,7.16],[696.91,0.24],[696.9,0.09],[696.89,0.04],[696.88,0.15]],[[696.93,44.84],[696.94,3.59],[696.95,12.88],[696.96,15.35],[696.97,15.17]]]
["binance-futures","BNBUSDT",1735555422600,[[696.71,5.54],[696.7,1.23],[696.68,10.79],[696.66,3.32],[696.65,2.22]],[[696.72,79.47],[696.73,2.9],[696.74,0.57],[696.76,8.49],[696.77,56.08]]]
["binance-futures","BNBUSDT",1735555496337,[[696.56,22.67],[696.55,0.59],[696.54,0.89],[696.53,27.51],[696.52,11.87]],[[696.57,5.43],[696.58,2.64],[696.59,6.8],[696.6,0.02],[696.61,5.01]]]
["binance-futures","BNBUSDT",1735555532120,[[696.72,5.35],[696.71,0.29],[696.69,7.67],[696.68,9.4],[696.67,0.61]],[[696.73,16.85],[696.74,0.02],[696.75,9.81],[696.76,0.02],[696.78,4.98]]]
["binance-futures","BNBUSDT",1735555592367,[[696.8,1.05],[696.76,3.49],[696.75,239.03],[696.7,26.21],[696.69,29.63]],[[696.81,37.23],[696.82,11.92],[696.83,6.62],[696.84,8.04],[696.85,5.96]]]
["binance-futures","BNBUSDT",1735555642238,[[696.86,33.53],[696.85,1.43],[696.84,8.38],[696.83,21.18],[696.82,33.14]],[[696.87,2.32],[696.91,2.83],[696.94,3.98],[696.95,1.34],[696.96,29.47]]]
["binance-futures","BNBUSDT",1735555658326,[[696.88,24.97],[696.86,3.53],[696.85,0.35],[696.84,9.26],[696.83,23.39]],[[696.89,43.04],[696.9,26.71],[696.91,8.37],[696.92,21.97],[696.93,13.64]]]
["binance-futures","BNBUSDT",1735555714804,[[697.17,45.53],[697.16,23.66],[697.15,8.5],[697.14,50.25],[697.13,14.42]],[[697.18,2.51],[697.19,0.74],[697.2,0.03],[697.21,0.07],[697.23,0.15]]]
["binance-futures","BNBUSDT",1735555804294,[[697.1,0.69],[697.06,0.57],[697.04,9.15],[697.01,4.79],[697.0,18.24]],[[697.11,19.9],[697.12,0.01],[697.13,0.03],[697.14,8.57],[697.15,7.4]]]
["binance-futures","BNBUSDT",1735555846459,[[696.95,3.77],[696.94,0.37],[696.93,6.13],[696.92,1.02],[696.91,5.1]],[[696.96,43.37],[696.97,11.36],[696.98,8.02],[696.99,15.51],[697.0,22.55]]]
["binance-futures","BNBUSDT",1735555900337,[[696.75,106.28],[696.74,0.01],[696.73,0.21],[696.72,0.35],[696.71,2.48]],[[696.76,49.7],[696.77,5.85],[696.78,0.02],[696.79,5.36],[696.8,4.79]]]
["binance-futures","BNBUSDT",1735555969055,[[696.49,5.89],[696.48,6.62],[696.47,9.39],[696.46,7.68],[696.44,22.99]],[[696.5,13.24],[696.51,0.18],[696.52,8.19],[696.53,1.17],[696.54,7.71]]]
["binance-futures","BNBUSDT",1735555981724,[[696.48,0.15],[696.46,0.68],[696.43,0.14],[696.42,61.63],[695.57,14.51]],[[696.49,59.45],[696.5,9.94],[696.51,1.22],[696.52,4.59],[696.53,9.68]]]
["binance-futures","BNBUSDT",1735556031514,[[696.46,18.0],[696.45,0.82],[696.44,12.12],[696.43,32.53],[696.42,5.36]],[[696.47,9.41],[696.48,0.12],[696.49,0.02],[696.5,0.03],[696.51,7.83]]]
["binance-futures","BNBUSDT",1735556118507,[[696.4,4.2],[696.39,0.2],[696.38,0.02],[696.37,0.02],[696.36,0.01]],[[696.41,24.31],[696.42,12.52],[696.43,13.14],[696.44,19.9],[696.45,19.82]]]
["binance-futures","BNBUSDT",1735556145337,[[696.45,43.79],[696.44,19.85],[696.43,7.25],[696.42,19.35],[696.41,26.6]],[[696.46,2.5],[696.47,0.63],[696.5,0.05],[696.51,0.72],[696.55,5.68]]]
["binance-futures","BNBUSDT",1735556206918,[[696.73,25.85],[696.72,21.36],[696.71,18.3],[696.7,7.48],[696.69,7.0]],[[696.74,11.18],[696.75,0.63],[696.76,0.05],[696.77,2.8],[696.79,2.87]]]
["binance-futures","BNBUSDT",1735556223862,[[696.74,47.84],[696.73,10.63],[696.72,54.75],[696.71,8.22],[696.7,13.86]],[[696.75,5.95],[696.76,0.05],[696.77,2.8],[696.78,0.08],[696.81,3.18]]]
["binance-futures","BNBUSDT",1735556318981,[[697.02,28.48],[697.01,0.37],[697.0,9.0],[696.99,1.25],[696.98,0.57]],[[697.03,5.86],[697.04,1.5],[697.05,4.09],[697.06,1.44],[697.07,6.53]]]
["binance-futures","BNBUSDT",1735556342699,[[697.02,20.69],[697.01,0.54],[697.0,10.04],[696.99,7.59],[696.98,38.04]],[[697.03,7.26],[697.04,1.43],[697.06,0.28],[697.07,0.86],[697.08,2.56]]]
["binance-futures","BNBUSDT",1735556395718,[[696.81,12.43],[696.8,2.94],[696.79,1.49],[696.78,8.76],[696.77,0.12]],[[696.82,16.65],[696.83,2.12],[696.84,2.54],[696.85,0.28],[696.86,0.3]]]
["binance-futures","BNBUSDT",1735556473315,[[697.47,30.79],[697.46,64.0],[697.45,37.46],[697.44,21.75],[697.43,41.34]],[[697.48,1.03],[697.49,0.02],[697.51,2.21],[697.52,2.21],[697.53,2.21]]]
["binance-futures","BNBUSDT",1735556520536,[[697.15,20.0],[697.14,3.95],[697.13,26.28],[697.12,18.57],[697.11,9.7]],[[697.16,2.38],[697.2,1.43],[697.21,0.16],[697.22,2.04],[697.23,2.25]]]
["binance-futures","BNBUSDT",1735556568247,[[696.72,31.37],[696.71,0.59],[696.7,0.04],[696.69,0.01],[696.68,0.02]],[[696.73,19.7],[696.74,1.03],[696.75,1.98],[696.76,5.0],[696.77,4.79]]]
["binance-futures","BNBUSDT",1735556613476,[[696.52,5.38],[696.51,4.6],[696.48,2.83],[696.47,0.58],[696.46,44.18]],[[696.53,11.95],[696.54,12.41],[696.55,8.7],[696.56,16.88],[696.57,9.09]]]
["binance-futures","BNBUSDT",1735556629243,[[696.09,36.29],[696.08,19.32],[696.07,7.57],[696.06,12.83],[696.05,9.11]],[[696.1,3.29],[696.11,0.11],[696.12,2.17],[696.14,0.02],[696.15,1.48]]]
["binance-futures","BNBUSDT",1735556671455,[[695.69,12.34],[695.67,2.4],[695.66,7.03],[695.65,0.1]],[[695.7,2.98],[695.71,0.06],[695.72,2.4],[695.73,11.22],[695.74,7.0]]]
["binance-futures","BNBUSDT",1735556696064,[[695.48,32.63],[695.47,10.63],[695.46,13.26],[695.45,9.08],[695.44,8.56]],[[695.49,0.27],[695.54,0.02],[695.55,0.66],[695.56,0.02],[695.58,4.5]]]
["binance-futures","BNBUSDT",1735556764009,[[695.53,21.41],[695.52,0.59],[695.5,4.0],[695.49,7.21],[695.47,10.83]],[[695.54,0.43],[695.55,0.03],[695.57,0.02],[695.59,0.6],[695.6,2.22]]]
["binance-futures","BNBUSDT",1735556819369,[[695.63,12.62],[695.62,3.52],[695.61,8.25],[695.59,7.6],[695.58,0.48]],[[695.64,4.24],[695.67,3.55],[695.68,5.8],[695.7,4.27],[695.73,6.11]]]
["binance-futures","BNBUSDT",1735556824221,[[695.51,30.13],[695.5,7.52],[695.49,1.18],[695.48,0.02],[695.47,1.65]],[[695.52,23.98],[695.53,11.15],[695.54,4.61],[695.55,18.64],[695.56,16.83]]]
["binance-futures","BNBUSDT",1735556869522,[[694.97,40.0],[694.96,0.01],[694.94,0.76],[694.92,7.82],[694.91,0.14]],[[694.98,42.22],[694.99,22.09],[695.0,81.14],[695.02,0.02],[695.03,4.64]]]
["binance-futures","BNBUSDT",1735556919635,[[695.56,15.87],[695.52,0.01],[695.51,0.57],[695.5,1.06],[695.49,6.34]],[[695.57,1.11],[695.58,0.9],[695.59,0.59],[695.6,7.48],[695.61,0.02]]]
["binance-futures","BNBUSDT",1735556969377,[[695.31,7.04],[695.3,0.23],[695.28,0.48],[695.26,1.52],[695.23,2.7]],[[695.32,41.15],[695.33,1.44],[695.34,1.81],[695.35,0.59],[695.36,11.07]]]
["binance-futures","BNBUSDT",1735557020633,[[695.29,33.27],[695.28,0.01],[695.27,3.74],[695.24,9.49],[694.87,7.05]],[[695.3,0.99],[695.31,21.01],[695.32,5.75],[695.34,0.02],[695.35,2.31]]]
["binance-futures","BNBUSDT",1735557024391,[[695.28,10.33],[695.26,1.1],[695.25,3.7],[695.23,2.07],[695.22,8.28]],[[695.29,5.82],[695.3,4.4],[695.31,21.06],[695.32,0.03],[695.33,7.6]]]
["binance-futures","BNBUSDT",1735557067647,[[695.7,29.62],[695.69,1.5],[695.68,0.85],[695.67,4.58],[695.66,1.25]],[[695.71,1.57],[695.73,0.07],[695.74,0.06],[695.75,0.72],[695.76,2.21]]]
["binance-futures","BNBUSDT",1735557152579,[[695.69,22.15],[695.68,9.7],[695.67,0.02],[695.66,7.0],[695.65,7.49]],[[695.7,8.94],[695.71,0.94],[695.73,8.15],[695.74,7.08],[695.75,12.88]]]
["binance-futures","BNBUSDT",1735557177243,[[695.8,25.71],[695.79,7.33],[695.78,5.44],[695.76,5.46],[695.72,8.15]],[[695.81,0.44],[695.84,1.3],[695.85,0.03],[695.86,1.34],[695.91,5.7]]]
["binance-futures","BNBUSDT",1735557228232,[[696.12,7.98],[696.11,0.19],[696.1,1.85],[696.09,0.36],[696.08,6.25]],[[696.13,3.73],[696.14,2.1],[696.15,3.18],[696.16,6.3],[696.17,0.09]]]
["binance-futures","BNBUSDT",1735557248238,[[696.27,13.87],[696.26,0.14],[696.24,6.74],[696.23,0.57],[696.22,4.77]],[[696.28,9.62],[696.29,4.71],[696.3,0.23],[696.31,2.19],[696.32,6.35]]]
["binance-futures","BNBUSDT",1735557332130,[[696.26,46.11],[696.25,9.77],[696.24,5.63],[696.23,0.57],[696.22,9.99]],[[696.27,2.32],[696.29,0.02],[696.3,1.44],[696.31,2.06],[696.32,2.15]]]
["binance-futures","BNBUSDT",1735557343443,[[696.04,16.52],[696.03,0.89],[696.02,2.59],[696.01,0.01],[696.0,2.55]],[[696.05,4.22],[696.06,4.06],[696.07,8.17],[696.08,14.35],[696.09,0.04]]]
["binance-futures","BNBUSDT",1735557384274,[[695.81,36.59],[695.8,20.72],[695.79,12.86],[695.78,5.45],[695.77,4.42]],[[695.82,4.02],[695.83,0.02],[695.84,0.01],[695.85,0.24],[695.86,2.29]]]
["binance-futures","BNBUSDT",1735557441419,[[696.01,6.27],[695.99,0.02],[695.98,0.42],[695.97,2.52],[695.96,2.55]],[[696.02,18.64],[696.03,2.53],[696.04,6.22],[696.05,5.62],[696.06,11.43]]]
["binance-futures","BNBUSDT",1735557500007,[[695.78,25.76],[695.77,7.85],[695.76,29.49],[695.75,28.23],[695.74,24.57]],[[695.8,0.04],[695.81,0.02],[695.82,0.93],[695.83,0.33],[695.84,0.02]]]
["binance-futures","BNBUSDT",1735557555143,[[696.15,12.57],[696.13,19.56],[696.12,6.66],[696.1,0.57],[696.09,1.61]],[[696.16,4.42],[696.18,3.93],[696.19,8.0],[696.2,4.03],[696.21,4.82]]]
["binance-futures","BNBUSDT",1735557603157,[[696.43,36.03],[696.41,0.07],[696.4,0.68],[696.39,0.57],[696.37,0.05]],[[696.44,16.4],[696.45,5.76],[696.46,4.37],[696.47,6.15],[696.48,91.75]]]
["binance-futures","BNBUSDT",1735557613708,[[696.58,15.22],[696.57,5.64],[696.56,6.62],[696.55,7.39],[696.54,6.62]],[[696.59,5.36],[696.6,12.76],[696.61,0.01],[696.62,1.23],[696.63,0.58]]]
["binance-futures","BNBUSDT",1735557659097,[[697.37,32.09],[697.36,0.99],[697.35,0.41],[697.34,0.06],[697.33,10.19]],[[697.38,13.78],[697.4,2.12],[697.41,2.08],[697.42,5.16],[697.43,3.79]]]
["binance-futures","BNBUSDT",1735557691296,[[697.5,92.32],[697.49,22.97],[697.48,3.55],[697.47,8.72],[697.46,7.12]],[[697.51,5.18],[697.52,1.29],[697.53,0.9],[697.54,0.29],[697.58,4.05]]]
["binance-futures","BNBUSDT",1735557762452,[[697.42,55.36],[697.4,2.3],[697.38,0.83],[697.37,3.29],[697.36,0.55]],[[697.43,4.41],[697.45,0.01],[697.47,2.43],[697.48,8.48],[697.49,4.18]]]
["binance-futures","BNBUSDT",1735557810346,[[697.6,24.25],[697.59,8.52],[697.56,9.54],[697.55,3.77],[697.54,3.57]],[[697.61,11.25],[697.62,1.43],[697.65,4.47],[697.66,10.14],[697.67,3.18]]]
["binance-futures","BNBUSDT",1735557823893,[[697.8,30.56],[697.79,11.15],[697.78,21.43],[697.77,20.4],[697.76,13.1]],[[697.81,13.63],[697.82,2.66],[697.83,0.59],[697.84,0.39],[697.88,1.42]]]
["binance-futures","BNBUSDT",1735557865111,[[697.73,24.04],[697.72,5.0],[697.71,3.76],[697.7,4.57],[697.69,6.88]],[[697.74,16.82],[697.77,9.68],[697.79,0.83],[697.8,13.8],[697.81,9.37]]]
["binance-futures","BNBUSDT",1735557917766,[[698.67,9.52],[698.66,0.98],[698.65,2.51],[698.64,12.62],[698.63,9.12]],[[698.68,1.07],[698.69,0.67],[698.7,1.65],[698.71,2.4],[698.72,0.08]]]
["binance-futures","BNBUSDT",1735557952539,[[698.71,113.56],[698.7,3.18],[698.69,5.94],[698.68,7.08],[698.67,0.36]],[[698.72,2.85],[698.73,0.31],[698.76,0.02],[698.77,0.03],[698.91,9.16]]]
["binance-futures","BNBUSDT",1735558010085,[[698.92,20.15],[698.9,0.46],[698.87,0.38],[698.86,5.6],[698.85,10.83]],[[698.93,54.39],[698.94,2.75],[698.95,2.81],[698.96,15.71],[698.97,6.09]]]
["binance-futures","BNBUSDT",1735558060417,[[699.04,27.36],[699.03,0.59],[699.01,1.9],[699.0,11.14]],[[699.05,1.98],[699.08,5.04],[699.12,11.66],[699.13,24.79],[699.14,13.25]]]
["binance-futures","BNBUSDT",1735558073431,[[699.04,32.03],[699.03,0.06],[699.0,8.47],[698.99,0.01],[698.98,0.57]],[[699.05,14.83],[699.07,2.53],[699.08,5.04],[699.09,4.0],[699.1,2.35]]]
["binance-futures","BNBUSDT",1735558106706,[[699.41,7.0],[699.4,0.14],[699.39,1.43],[699.38,0.58],[699.37,2.51]],[[699.42,11.43],[699.43,4.55],[699.44,6.7],[699.45,21.09],[699.46,10.22]]]
["binance-futures","BNBUSDT",1735558158913,[[699.24,61.05],[699.23,0.25],[699.22,1.64],[699.21,2.79],[699.2,6.74]],[[699.25,15.47],[699.26,0.02],[699.27,2.33],[699.28,2.16],[699.29,0.63]]]
["binance-futures","BNBUSDT",1735558208716,[[698.86,1.75],[698.84,0.24],[698.82,3.17],[698.81,1.19],[698.8,0.3]],[[698.87,19.59],[698.88,17.16],[698.89,8.88],[698.9,14.9],[698.91,27.74]]]
["binance-futures","BNBUSDT",1735558233887,[[698.83,2.03],[698.82,0.2],[698.81,2.07],[698.8,0.02],[698.79,1.72]],[[698.84,21.65],[698.85,11.51],[698.86,12.73],[698.87,1.64],[698.88,20.79]]]
["binance-futures","BNBUSDT",1735558306880,[[698.87,16.22],[698.86,0.14],[698.83,2.74],[698.82,4.95],[698.81,1.56]],[[698.88,12.2],[698.89,0.44],[698.9,6.29],[698.91,2.58],[698.92,14.42]]]
["binance-futures","BNBUSDT",1735558351511,[[699.14,6.2],[699.13,0.18],[699.1,0.41],[699.09,0.01],[699.06,2.92]],[[699.15,25.43],[699.16,14.66],[699.17,7.21],[699.18,24.18],[699.19,11.71]]]
["binance-futures","BNBUSDT",1735558359356,[[699.16,13.94],[699.15,7.79],[699.14,8.33],[699.12,1.83],[699.11,3.41]],[[699.17,0.36],[699.2,0.02],[699.22,0.57],[699.23,0.02],[699.24,2.46]]]
["binance-futures","BNBUSDT",1735558416705,[[698.83,0.04],[698.81,0.21],[698.8,0.68],[698.79,0.02],[698.76,1.55]],[[698.84,63.23],[698.85,7.37],[698.86,4.88],[698.87,24.95],[698.88,13.36]]]
["binance-futures","BNBUSDT",1735558460434,[[699.1,9.65],[699.07,2.34],[699.06,19.17],[699.05,5.68],[699.04,0.02]],[[699.11,0.5],[699.15,3.84],[699.16,9.87],[699.18,0.05],[699.19,0.58]]]
["binance-futures","BNBUSDT",1735558491695,[[699.08,3.77],[699.07,0.18],[699.06,0.11],[699.04,0.02],[699.03,0.57]],[[699.09,10.23],[699.1,3.21],[699.11,6.54],[699.12,6.76],[699.13,5.97]]]
["binance-futures","BNBUSDT",1735558564145,[[698.75,205.32],[698.74,0.62],[698.73,0.02],[698.72,2.09],[698.71,2.15]],[[698.76,3.36],[698.77,1.43],[698.79,1.03],[698.8,0.06],[698.82,6.55]]]
["binance-futures","BNBUSDT",1735558625339,[[699.24,0.35],[699.22,2.13],[699.21,2.7],[699.2,7.94],[699.18,9.9]],[[699.25,13.68],[699.26,6.72],[699.27,2.4],[699.28,21.71],[699.29,2.33]]]
["binance-futures","BNBUSDT",1735558633764,[[699.21,14.87],[699.2,2.12],[699.19,6.7],[699.18,10.44],[699.17,12.47]],[[699.22,5.15],[699.23,1.43],[699.27,4.32],[699.28,6.1],[699.29,9.28]]]
["binance-futures","BNBUSDT",1735558681919,[[699.21,21.12],[699.2,8.48],[699.19,2.78],[699.18,2.25],[699.15,9.85]],[[699.22,1.44],[699.23,0.01],[699.24,0.02],[699.25,0.71],[699.26,4.83]]]
["binance-futures","BNBUSDT",1735558735754,[[699.49,19.68],[699.48,6.72],[699.47,0.44],[699.46,2.0],[699.45,6.13]],[[699.5,7.23],[699.51,1.43],[699.54,1.79],[699.55,2.15],[699.57,20.14]]]
["binance-futures","BNBUSDT",1735558794227,[[699.38,19.01],[699.37,1.94],[699.36,4.5],[699.35,0.57],[699.34,7.83]],[[699.39,1.05],[699.45,4.68],[699.46,4.05],[699.47,1.77],[699.48,7.41]]]
["binance-futures","BNBUSDT",1735558830495,[[699.48,10.71],[699.47,4.27],[699.46,11.98],[699.45,7.01],[699.44,8.58]],[[699.49,2.42],[699.5,0.34],[699.51,0.01],[699.52,0.29],[699.53,2.12]]]
["binance-futures","BNBUSDT",1735558841286,[[699.41,2.75],[699.38,0.57],[699.37,0.19],[699.36,0.04],[699.35,0.58]],[[699.42,20.56],[699.43,10.78],[699.44,3.29],[699.45,6.7],[699.46,7.79]]]
["binance-futures","BNBUSDT",1735558887148,[[699.26,11.73],[699.25,9.05],[699.24,12.28],[699.23,5.91],[699.22,0.72]],[[699.27,0.39],[699.28,0.72],[699.29,0.76],[699.3,1.4],[699.31,1.03]]]
["binance-futures","BNBUSDT",1735558934838,[[699.27,15.62],[699.26,2.59],[699.24,7.34],[699.23,0.4]],[[699.28,17.51],[699.29,0.04],[699.3,4.05],[699.31,6.99],[699.32,6.89]]]
["binance-futures","BNBUSDT",1735559002473,[[699.27,6.97],[699.24,0.74],[699.22,1.85],[699.21,2.09],[699.19,3.3]],[[699.28,43.97],[699.29,19.31],[699.3,7.07],[699.31,31.74],[699.32,16.06]]]
["binance-futures","BNBUSDT",1735559047401,[[699.28,16.96],[699.27,4.17],[699.25,0.44],[699.22,4.77],[699.21,8.09]],[[699.29,6.15],[699.32,4.63],[699.33,6.59],[699.34,3.73],[699.36,4.65]]]
["binance-futures","BNBUSDT",1735559071522,[[699.53,10.85],[699.52,4.92],[699.51,0.57],[699.5,6.86],[699.49,0.98]],[[699.54,12.53],[699.57,10.37],[699.58,58.58],[699.59,4.95],[699.6,7.01]]]
["binance-futures","BNBUSDT",1735559151186,[[700.04,6.75],[700.02,5.75],[700.01,6.08],[700.0,0.02],[699.99,4.23]],[[700.05,19.48],[700.06,2.02],[700.07,1.67],[700.08,11.14],[700.09,3.14]]]
["binance-futures","BNBUSDT",1735559161492,[[699.58,17.81],[699.57,0.28],[699.56,4.18],[699.54,0.87],[699.53,5.36]],[[699.59,11.01],[699.6,0.02],[699.63,2.09],[699.66,5.77],[699.68,7.69]]]
["binance-futures","BNBUSDT",1735559216221,[[699.51,8.65],[699.5,0.03],[699.48,0.4],[699.47,1.18],[699.41,7.82]],[[699.52,24.05],[699.53,18.97],[699.54,6.6],[699.55,37.26],[699.56,38.76]]]
["binance-futures","BNBUSDT",1735559275275,[[699.2,18.83],[699.19,0.8],[699.18,2.11],[699.16,7.13],[699.15,12.8]],[[699.21,1.53],[699.23,0.04],[699.24,5.89],[699.25,5.29],[699.26,1.82]]]
["binance-futures","BNBUSDT",1735559333783,[[699.42,1.21],[699.41,1.59],[699.4,0.02],[699.39,0.59],[699.35,1.88]],[[699.43,27.54],[699.44,5.83],[699.45,4.55],[699.46,17.16],[699.47,17.18]]]
["binance-futures","BNBUSDT",1735559359918,[[699.39,6.03],[699.38,0.79],[699.36,0.02],[699.35,0.05],[699.31,1.53]],[[699.4,28.19],[699.41,1.14],[699.42,1.43],[699.43,4.41],[699.44,8.7]]]
["binance-futures","BNBUSDT",1735559449116,[[699.35,18.29],[699.34,4.03],[699.33,8.25],[699.32,2.5],[699.31,5.75]],[[699.36,2.06],[699.4,0.02],[699.42,0.7],[699.43,3.45],[699.45,3.54]]]
["binance-futures","BNBUSDT",1735559463281,[[699.4,9.33],[699.38,0.57],[699.36,9.45],[699.35,6.3],[699.34,3.19]],[[699.41,11.13],[699.42,6.68],[699.43,6.59],[699.44,6.37],[699.45,3.54]]]
["binance-futures","BNBUSDT",1735559496035,[[699.01,5.07],[699.0,10.16],[698.99,8.46],[698.98,0.61],[698.96,10.75]],[[699.02,15.94],[699.03,1.34],[699.04,0.1],[699.06,2.22],[699.07,4.9]]]
["binance-futures","BNBUSDT",1735559571227,[[699.05,13.04],[699.04,2.73],[699.03,1.8],[699.02,0.68],[699.01,3.81]],[[699.06,0.44],[699.08,4.7],[699.09,4.06],[699.12,4.92],[699.13,0.32]]]
["binance-futures","BNBUSDT",1735559630573,[[699.21,5.75],[699.2,0.02],[699.19,0.08],[699.18,1.48],[699.16,0.02]],[[699.22,14.49],[699.23,2.85],[699.24,5.52],[699.25,13.58],[699.26,6.64]]]
["binance-futures","BNBUSDT",1735559681394,[[699.44,11.54],[699.43,0.05],[699.42,0.16],[699.41,0.37],[699.4,0.66]],[[699.45,12.93],[699.46,5.64],[699.47,0.04],[699.48,3.97],[699.49,0.02]]]
["binance-futures","BNBUSDT",1735559702993,[[699.51,4.61],[699.5,0.72],[699.49,0.72],[699.48,0.93],[699.47,7.14]],[[699.52,3.36],[699.54,5.33],[699.55,1.94],[699.56,3.96],[699.57,9.88]]]
["binance-futures","BNBUSDT",1735559748088,[[699.76,3.4],[699.75,0.13],[699.72,4.53],[699.71,4.48],[699.55,2.16]],[[699.77,17.39],[699.78,0.92],[699.79,0.19],[699.8,4.08],[699.81,6.25]]]
["binance-futures","BNBUSDT",1735559809751,[[700.05,0.48],[700.02,0.36],[700.01,2.14],[700.0,0.66],[699.98,0.02]],[[700.06,38.14],[700.07,18.47],[700.08,20.36],[700.09,6.8],[700.1,15.33]]]
["binance-futures","BNBUSDT",1735559852723,[[700.19,1.92],[700.15,0.57],[700.14,3.42],[700.12,5.72],[700.11,14.12]],[[700.2,24.05],[700.21,2.6],[700.22,1.04],[700.23,13.26],[700.24,15.98]]]
["binance-futures","BNBUSDT",1735559920463,[[700.26,2.99],[700.25,0.57],[700.24,0.53],[700.23,71.78],[700.22,9.11]],[[700.27,19.17],[700.28,4.93],[700.29,3.26],[700.3,1.48],[700.31,14.72]]]
["binance-futures","BNBUSDT",1735559981186,[[700.0,63.67],[699.99,0.4],[699.96,10.44],[699.95,3.17],[699.94,1.62]],[[700.01,26.96],[700.02,3.54],[700.03,4.71],[700.04,6.42],[700.05,7.6]]]
["binance-futures","BNBUSDT",1735560005539,[[700.09,22.48],[700.08,0.08],[700.07,9.18],[700.06,14.41],[700.05,10.1]],[[700.1,257.36],[700.11,2.84],[700.12,7.4],[700.13,0.14],[700.15,0.57]]]
["binance-futures","BNBUSDT",1735560044023,[[700.14,41.8],[700.13,4.72],[700.12,11.12],[700.11,1.69],[700.1,2.1]],[[700.15,19.62],[700.2,0.01],[700.21,11.8],[700.22,5.98],[700.23,6.61]]]
["binance-futures","BNBUSDT",1735560099066,[[700.36,33.97],[700.35,16.78],[700.34,17.01],[700.33,7.25],[700.32,44.37]],[[700.37,1.15],[700.39,0.47],[700.41,42.05],[700.42,1.62],[700.44,35.94]]]
["binance-futures","BNBUSDT",1735560123781,[[700.39,25.36],[700.38,7.02],[700.37,3.37],[700.36,7.6],[700.35,6.22]],[[700.4,3.75],[700.41,0.02],[700.42,4.4],[700.43,7.37],[700.44,38.56]]]
["binance-futures","BNBUSDT",1735560190934,[[700.87,10.31],[700.86,0.29],[700.84,0.65],[700.83,3.87],[700.8,16.24]],[[700.88,28.82],[700.89,4.51],[700.9,14.9],[700.91,57.06],[700.92,46.55]]]
["binance-futures","BNBUSDT",1735560243165,[[700.94,12.95],[700.93,14.97],[700.92,11.68],[700.91,13.41],[700.9,3.32]],[[700.95,4.52],[700.96,0.02],[700.97,0.26],[700.98,75.75],[700.99,242.9]]]
["binance-futures","BNBUSDT",1735560249925,[[700.89,7.05],[700.85,3.88],[700.84,0.04],[700.83,9.97],[700.82,4.75]],[[700.9,20.15],[700.91,0.74],[700.92,0.66],[700.93,16.72],[700.94,33.37]]]
["binance-futures","BNBUSDT",1735560296800,[[700.43,13.83],[700.42,1.78],[700.41,4.59],[700.4,15.06],[700.39,4.21]],[[700.44,8.47],[700.47,2.2],[700.48,10.84],[700.49,3.1],[700.52,20.97]]]
["binance-futures","BNBUSDT",1735560336340,[[700.32,9.01],[700.31,1.47],[700.3,0.42],[700.29,3.15],[700.28,2.31]],[[700.33,59.13],[700.34,7.59],[700.35,0.76],[700.36,7.32],[700.37,1.15]]]
["binance-futures","BNBUSDT",1735560390242,[[699.88,29.86],[699.8,2.25],[699.79,0.7],[699.78,1.94],[699.77,15.96]],[[699.89,43.59],[699.9,34.87],[699.91,24.51],[699.92,37.93],[699.93,41.32]]]
["binance-futures","BNBUSDT",1735560426776,[[699.92,16.25],[699.91,0.57],[699.9,0.97],[699.89,9.83],[699.88,28.95]],[[699.93,1.64],[699.94,1.32],[699.98,4.24],[699.99,10.43],[745.08,13.4]]]
["binance-futures","BNBUSDT",1735560497659,[[699.72,29.83],[699.71,11.34],[699.7,19.73],[699.69,3.7],[699.68,5.63]],[[699.73,0.74],[699.74,0.01],[699.75,0.6],[699.76,9.11],[699.77,0.23]]]
["binance-futures","BNBUSDT",1735560509225,[[699.73,30.6],[699.71,0.05],[699.7,4.27],[699.68,3.72],[699.66,5.89]],[[699.74,2.87],[699.75,0.6],[699.76,0.01],[699.77,2.18],[699.78,2.34]]]
["binance-futures","BNBUSDT",1735560570540,[[700.03,0.28],[700.0,2.59],[699.99,2.58],[699.96,7.1],[699.87,5.27]],[[700.07,0.85],[700.08,25.64],[700.09,3.84],[700.1,10.09],[700.11,26.33]]]
["binance-futures","BNBUSDT",1735560613769,[[699.58,4.02],[699.57,0.01],[699.56,0.03],[699.55,1.46],[699.54,8.34]],[[699.59,25.26],[699.6,3.5],[699.61,7.41],[699.62,8.8],[699.63,14.87]]]
["binance-futures","BNBUSDT",1735560667665,[[699.8,25.85],[699.79,6.1],[699.78,1.29],[699.77,0.59],[699.76,1.34]],[[699.81,3.83],[699.83,0.57],[699.86,2.01],[699.87,0.01],[699.88,6.66]]]
["binance-futures","BNBUSDT",1735560690907,[],[[699.84,0.86],[699.85,22.07],[699.86,29.93],[699.88,17.69],[699.89,24.38]]]
["binance-futures","BNBUSDT",1735560770934,[[699.8,7.65],[699.79,0.91],[699.78,4.38],[699.77,0.14],[699.73,0.08]],[[699.81,34.67],[699.82,13.86],[699.83,12.18],[699.84,36.33],[699.85,5.96]]]
["binance-futures","BNBUSDT",1735560782924,[[699.72,4.29],[699.71,0.04],[699.68,3.24],[699.66,2.63],[699.63,2.77]],[[699.73,52.7],[699.74,26.33],[699.75,7.1],[699.76,26.46],[699.77,11.89]]]
["binance-futures","BNBUSDT",1735560833309,[[699.69,28.77],[699.66,6.54],[699.65,1.24],[699.64,0.18],[699.62,6.57]],[[699.7,3.42],[699.72,20.7],[699.75,9.16],[699.76,36.25],[699.77,3.04]]]
["binance-futures","BNBUSDT",1735560897885,[[699.8,4.33],[699.78,2.52],[699.77,0.04],[699.76,2.21]],[[699.81,15.42],[699.82,3.47],[699.83,2.13],[699.84,8.19],[699.85,7.21]]]
["binance-futures","BNBUSDT",1735560951571,[[699.82,10.69],[699.8,0.71],[699.79,0.72],[699.78,6.79],[699.77,1.15]],[[699.83,4.0],[699.84,3.73],[699.86,0.09],[699.88,0.75],[699.9,0.07]]]
["binance-futures","BNBUSDT",1735560973221,[[699.88,9.09],[699.87,1.57],[699.86,2.12],[699.85,4.15],[699.84,2.45]],[[699.89,22.71],[699.9,0.05],[699.91,4.57],[699.92,5.19],[699.93,0.9]]]
["binance-futures","BNBUSDT",1735561052311,[[699.91,41.89],[699.9,6.75],[699.89,23.34],[699.86,4.6],[699.85,3.74]],[[699.92,0.34],[699.94,3.16],[699.97,1.64],[699.99,4.13],[700.0,0.9]]]
["binance-futures","BNBUSDT",1735561102131,[[699.71,7.05],[699.68,0.02],[699.67,2.63],[699.66,2.46],[699.65,3.54]],[[699.72,15.83],[699.73,6.21],[699.74,1.59],[699.75,11.49],[699.76,6.01]]]
["binance-futures","BNBUSDT",1735561114307,[[699.83,4.81],[699.8,0.02],[699.79,2.63],[699.78,2.46],[699.76,3.54]],[[699.84,17.01],[699.85,7.53],[699.86,9.23],[699.87,35.5],[699.88,14.66]]]
["binance-futures","BNBUSDT",1735561167718,[[700.02,16.01],[700.01,0.41],[700.0,0.87],[699.99,1.97],[699.98,3.38]],[[700.03,3.62],[700.04,1.29],[700.07,0.57],[700.08,3.4],[700.11,14.12]]]
["binance-futures","BNBUSDT",1735561214412,[[700.01,25.29],[700.0,9.01],[699.99,3.08],[699.98,20.0],[699.97,3.03]],[[700.02,4.84],[700.03,5.8],[700.04,7.58],[700.05,11.39],[700.06,7.59]]]
["binance-futures","BNBUSDT",1735561270061,[[700.26,39.9],[700.25,6.39],[700.24,5.68],[700.23,5.24],[700.22,2.77]],[[700.27,6.51],[700.28,0.07],[700.29,0.23],[700.3,0.51],[700.31,2.0]]]
["binance-futures","BNBUSDT",1735561284430,[[700.36,4.64],[700.32,6.99],[700.31,5.88],[700.29,16.59],[700.27,7.07]],[[700.37,15.33],[700.38,2.61],[700.39,0.6],[700.4,9.66],[700.41,10.56]]]
["binance-futures","BNBUSDT",1735561322241,[[700.54,39.74],[700.52,7.66],[700.51,12.61],[700.5,14.61],[700.49,12.96]],[[700.55,4.96],[700.56,0.21],[700.58,1.1],[700.59,0.29],[700.61,21.66]]]
["binance-futures","BNBUSDT",1735561373635,[[701.0,5.16],[700.99,0.37],[700.98,0.59],[700.97,0.04],[700.96,1.96]],[[701.01,25.85],[701.02,1.39],[701.03,0.28],[701.04,8.64],[701.05,8.72]]]
["binance-futures","BNBUSDT",1735561410226,[[701.43,5.71],[701.41,0.35],[701.38,0.57],[701.37,2.69],[701.36,10.85]],[[701.44,23.87],[701.46,7.01],[701.47,2.03],[701.48,9.62],[701.49,33.51]]]
["binance-futures","BNBUSDT",1735561466134,[[701.24,25.01],[701.23,8.43],[701.22,2.76],[701.21,0.71],[701.2,0.01]],[[701.25,1.71],[701.28,0.02],[701.29,0.01],[701.3,0.02],[701.31,2.98]]]
["binance-futures","BNBUSDT",1735561522028,[[701.42,8.69],[701.41,3.68],[701.4,0.01],[701.39,4.8],[701.38,0.57]],[[701.43,30.63],[701.44,7.39],[701.46,0.04],[701.47,2.3],[701.48,1.6]]]
["binance-futures","BNBUSDT",1735561538650,[[701.49,27.79],[701.48,7.13],[701.47,5.14],[701.46,0.57],[701.37,6.32]],[[701.5,22.18],[701.51,34.76],[701.52,7.31],[701.53,4.18],[701.54,14.79]]]
["binance-futures","BNBUSDT",1735561578547,[[701.34,28.4],[701.33,2.19],[701.32,0.96],[701.3,0.57],[701.28,2.02]],[[701.35,4.31],[701.37,0.04],[701.38,2.56],[701.39,0.72],[701.4,6.0]]]
["binance-futures","BNBUSDT",1735561620278,[[701.92,23.45],[701.91,3.39],[701.89,6.64],[701.88,13.09],[701.87,0.02]],[[701.93,1.57],[701.99,10.85],[702.0,68.48],[702.03,3.32],[702.06,10.09]]]
["binance-futures","BNBUSDT",1735561665359,[[701.98,4.86],[701.97,2.36],[701.94,0.57],[701.93,1.6]],[[701.99,37.4],[702.0,5.67],[702.02,1.03],[702.03,4.28],[702.05,9.58]]]
["binance-futures","BNBUSDT",1735561722010,[[701.43,0.54],[701.4,0.03],[701.39,0.02],[701.38,0.35],[701.36,6.79]],[[701.44,39.59],[701.45,8.7],[701.46,4.38],[701.47,7.59],[701.48,39.0]]]
["binance-futures","BNBUSDT",1735561767801,[[701.54,8.16],[701.53,0.7],[701.5,1.6],[701.44,13.21],[701.43,22.06]],[[701.55,22.56],[701.56,11.79],[701.57,0.01],[701.58,2.22],[701.59,6.09]]]
["binance-futures","BNBUSDT",1735561822994,[[701.39,17.31],[701.38,0.01],[701.36,7.64],[701.35,1.25],[701.34,0.45]],[[701.4,6.82],[701.41,0.01],[701.42,6.11],[701.43,0.99],[701.46,0.57]]]
["binance-futures","BNBUSDT",1735561830782,[[701.5,14.18],[701.49,0.88],[701.48,1.42],[701.47,0.97],[701.46,0.57]],[[701.51,20.06],[701.52,2.37],[701.53,1.42],[701.54,0.75],[701.55,5.62]]]
["binance-futures","BNBUSDT",1735561873681,[[700.91,1.75],[700.88,0.01],[700.85,0.02],[700.84,8.71],[700.83,0.96]],[[700.92,42.49],[700.93,5.91],[700.94,8.99],[700.95,7.94],[700.96,13.27]]]
["binance-futures","BNBUSDT",1735561923497,[[701.19,0.67],[701.18,0.01],[701.16,0.02],[701.15,1.15],[701.14,0.01]],[[701.2,49.81],[701.21,22.53],[701.22,4.97],[701.23,11.31],[701.24,16.69]]]
["binance-futures","BNBUSDT",1735561950351,[[701.36,19.18],[701.35,0.58],[701.34,0.02],[701.32,5.42],[701.3,6.64]],[[701.37,1.09],[701.38,0.14],[701.39,1.54],[701.42,0.01],[701.44,13.52]]]
["binance-futures","BNBUSDT",1735562014354,[[701.04,0.02],[701.03,0.02],[701.02,0.15],[701.01,0.03]],[[701.05,27.99],[701.06,15.73],[701.07,29.83],[701.08,15.36],[701.09,4.58]]]
["binance-futures","BNBUSDT",1735562024257,[[700.85,14.07],[700.84,6.19],[700.83,0.02],[700.82,3.13],[700.81,1.49]],[[700.86,9.07],[700.87,1.55],[700.9,3.77],[700.93,1.5],[700.94,7.56]]]
["binance-futures","BNBUSDT",1735562075815,[[700.93,5.78],[700.91,0.04],[700.9,0.57]],[[700.94,9.0],[700.95,1.5],[700.96,3.56],[700.97,12.77],[700.99,3.97]]]
["binance-futures","BNBUSDT",1735562119007,[[700.4,21.22],[700.39,0.09],[700.38,0.25],[700.37,0.34],[700.36,0.03]],[[700.41,28.73],[700.42,0.57],[700.43,17.89],[700.44,21.61],[700.45,9.51]]]
["binance-futures","BNBUSDT",1735562164224,[[699.98,11.29],[699.97,0.03],[699.95,0.01],[699.94,2.83],[699.93,2.74]],[[699.99,13.34],[700.0,9.65],[700.01,6.93],[700.02,10.46],[700.03,7.52]]]
["binance-futures","BNBUSDT",1735562206059,[[699.94,3.54],[699.93,0.11],[699.92,0.05],[699.91,0.02],[699.89,0.05]],[[699.95,61.74],[699.96,16.03],[699.97,14.05],[699.98,17.85],[699.99,20.85]]]
["binance-futures","BNBUSDT",1735562267635,[[699.5,18.97],[699.49,3.81],[699.48,6.03],[699.47,0.75],[699.44,11.13]],[[699.51,5.49],[699.55,0.02],[699.58,2.66],[699.6,2.92],[699.61,3.97]]]
["binance-futures","BNBUSDT",1735562307009,[[699.5,12.16],[699.49,8.06],[699.48,10.57],[699.47,0.04],[699.46,0.57]],[[699.51,24.9],[699.54,0.61],[699.55,2.61],[699.56,2.01],[699.58,4.4]]]
["binance-futures","BNBUSDT",1735562328672,[[699.4,18.44],[699.39,16.57],[699.38,9.2],[699.37,4.16],[699.36,0.5]],[[699.41,5.73],[699.42,0.05],[699.43,0.57],[699.44,0.29],[699.46,4.08]]]
["binance-futures","BNBUSDT",1735562368529,[[699.55,19.62],[699.54,7.59],[699.53,11.42],[699.52,42.0],[699.51,0.57]],[[699.56,1.21],[699.57,0.01],[699.58,0.04],[699.59,2.87],[699.61,0.03]]]
["binance-futures","BNBUSDT",1735562411565,[[700.05,16.5],[700.04,15.54],[700.03,13.07],[700.02,20.01],[700.01,15.16]],[[700.06,3.77],[700.07,0.5],[700.09,0.04],[700.11,0.6],[700.12,4.31]]]
["binance-futures","BNBUSDT",1735562461661,[[700.58,3.08],[700.56,1.01],[700.52,0.05],[700.49,1.56],[700.48,8.9]],[[700.59,44.98],[700.6,6.42],[700.61,4.12],[700.62,7.25],[700.63,7.58]]]
["binance-futures","BNBUSDT",1735562485187,[[700.68,3.91],[700.65,0.25],[700.64,0.64],[700.62,7.58],[700.61,2.68]],[[700.69,20.93],[700.7,0.12],[700.71,3.05],[700.72,5.49],[700.73,7.78]]]
["binance-futures","BNBUSDT",1735562558033,[[701.1,13.06],[701.08,5.02],[701.05,2.01],[701.04,3.93],[701.03,2.96]],[[701.11,15.25],[701.12,21.55],[701.13,0.33],[701.14,2.6],[701.15,1.22]]]
["binance-futures","BNBUSDT",1735562569255,[[700.79,17.59],[700.78,2.25],[700.77,7.56],[700.76,6.23],[700.75,6.04]],[[700.8,6.99],[700.81,1.42],[700.84,1.8],[700.86,0.42],[700.87,0.57]]]
["binance-futures","BNBUSDT",1735562613607,[[700.48,79.11],[700.47,16.04],[700.46,15.13],[700.45,4.92],[700.44,24.78]],[[700.49,9.21],[700.5,0.06],[700.51,0.21],[700.52,5.14],[700.53,8.35]]]
["binance-futures","BNBUSDT",1735562665367,[[700.71,1.15],[700.68,6.97],[700.67,5.61],[700.66,0.6],[700.59,0.05]],[[700.72,28.72],[700.73,0.57],[700.74,2.76],[700.76,0.76],[700.77,2.09]]]
["binance-futures","BNBUSDT",1735562713767,[[700.52,31.77],[700.51,15.64],[700.5,9.75],[700.49,17.91],[700.48,14.01]],[[700.53,3.21],[700.54,0.03],[700.56,7.69],[700.57,3.06],[700.58,3.05]]]
["binance-futures","BNBUSDT",1735562746363,[[700.43,17.81],[700.42,0.61],[700.4,0.02],[700.39,3.1],[700.38,2.53]],[[700.44,3.45],[700.46,1.0],[700.48,9.2],[700.51,1.5],[700.55,10.04]]]
["binance-futures","BNBUSDT",1735562775841,[[700.78,18.26],[700.77,0.71],[700.74,1.31],[700.72,12.98],[700.71,19.2]],[[700.79,10.67],[700.8,3.92],[700.81,0.02],[700.82,8.13],[700.83,7.06]]]
["binance-futures","BNBUSDT",1735562822320,[[700.6,20.3],[700.59,5.74],[700.58,2.71],[700.57,0.04],[700.56,10.74]],[[700.61,4.55],[700.62,1.42],[700.64,1.0],[700.68,5.91],[700.7,1.56]]]
["binance-futures","BNBUSDT",1735562884897,[[700.51,31.55],[700.5,5.58],[700.49,6.39],[700.48,16.6],[700.47,3.6]],[[700.52,19.61],[700.53,3.63],[700.54,2.19],[700.55,2.27],[700.56,4.15]]]
["binance-futures","BNBUSDT",1735562939016,[[700.47,9.45],[700.46,0.02],[700.45,0.02],[700.44,1.74],[700.42,0.59]],[[700.48,38.21],[700.49,3.19],[700.5,0.57],[700.51,0.06],[700.52,4.55]]]
["binance-futures","BNBUSDT",1735562979357,[[700.45,36.49],[700.44,0.02],[700.4,0.5],[700.38,4.0],[700.37,2.84]],[[700.46,44.18],[700.47,14.64],[700.48,12.21],[700.5,1.27],[700.51,2.1]]]
["binance-futures","BNBUSDT",1735563036403,[[700.36,1.23],[700.35,0.09],[700.33,0.02],[700.32,1.74],[700.31,0.6]],[[700.37,32.68],[700.39,0.57],[700.4,7.73],[700.41,8.82],[700.42,7.8]]]
["binance-futures","BNBUSDT",1735563056751,[[700.33,17.29],[700.32,9.3],[700.31,22.61],[700.3,45.03],[700.29,62.7]],[[700.34,6.43],[700.35,0.01],[700.37,0.34],[700.38,3.99],[700.39,2.68]]]
["binance-futures","BNBUSDT",1735563096170,[[700.25,2.14],[700.24,0.05],[700.23,0.02],[700.22,2.84],[700.2,4.84]],[[700.26,35.9],[700.27,21.14],[700.28,6.32],[700.29,6.0],[700.3,10.27]]]
["binance-futures","BNBUSDT",1735563149126,[[700.08,41.16],[700.06,0.93],[700.04,8.53],[700.03,6.99],[700.02,2.36]],[[700.09,33.34],[700.1,6.7],[700.11,7.92],[700.12,11.92],[700.13,11.1]]]
["binance-futures","BNBUSDT",1735563183318,[[699.52,28.88],[699.51,3.96],[699.5,1.57],[699.49,14.92],[699.48,6.49]],[[699.53,3.26],[699.55,2.77],[699.56,6.78],[699.57,2.05],[699.58,1.46]]]
["binance-futures","BNBUSDT",1735563239579,[[699.61,11.04],[699.6,0.31],[699.59,1.8],[699.58,6.76],[699.56,0.72]],[[699.62,21.46],[699.63,7.65],[699.64,9.71],[699.67,2.55],[699.68,11.66]]]
["binance-futures","BNBUSDT",1735563292207,[[699.61,14.34],[699.6,0.11],[699.59,1.29],[699.58,1.75],[699.57,2.06]],[[699.62,4.43],[699.63,0.12],[699.65,0.03],[699.66,0.02],[699.67,0.57]]]
["binance-futures","BNBUSDT",1735563313695,[[699.63,11.85],[699.62,6.43],[699.61,2.07],[699.59,0.02],[699.58,0.03]],[[699.64,9.76],[699.65,4.15],[699.66,0.3],[699.67,1.33],[699.68,7.81]]]
["binance-futures","BNBUSDT",1735563349407,[[700.06,2.5],[700.05,0.07],[700.04,15.07],[700.02,1.3],[699.97,0.76]],[[700.07,37.7],[700.08,18.53],[700.09,2.19],[700.1,7.14],[700.11,7.98]]]
["binance-futures","BNBUSDT",1735563394898,[[699.64,12.76],[699.62,1.71],[699.61,7.69],[699.6,12.0],[699.59,13.71]],[[699.65,0.57],[699.66,0.02],[699.67,8.13],[699.68,10.54],[699.69,5.49]]]
["binance-futures","BNBUSDT",1735563455143,[[699.87,10.66],[699.86,5.46],[699.83,3.03],[699.82,4.78],[699.78,11.9]],[[699.88,11.04],[699.89,0.86],[699.9,3.49],[699.91,2.93],[699.92,42.96]]]
["binance-futures","BNBUSDT",1735563514549,[[700.08,8.18],[700.07,0.52],[700.04,1.01],[700.03,0.05],[700.02,0.65]],[[700.09,23.17],[700.1,2.8],[700.11,13.73],[700.12,2.94],[700.13,25.37]]]
["binance-futures","BNBUSDT",1735563563909,[[700.0,41.42],[699.99,0.72],[699.98,0.14],[699.96,4.24]],[[700.01,2.19],[700.04,5.63],[700.06,3.99],[700.07,4.93],[700.1,6.12]]]
["binance-futures","BNBUSDT",1735563596296,[[700.15,0.51],[700.14,0.2],[700.08,1.48],[700.04,5.42],[700.03,0.03]],[[700.16,22.88],[700.17,2.74],[700.18,0.6],[700.19,28.56],[700.2,20.57]]]
["binance-futures","BNBUSDT",1735563621052,[[700.3,20.9],[700.29,3.47],[700.28,0.05],[700.27,0.03],[700.26,0.57]],[[700.31,0.78],[700.32,0.17],[700.33,0.01],[700.34,0.59],[700.36,3.3]]]
["binance-futures","BNBUSDT",1735563673771,[[700.7,15.38],[700.69,24.66],[700.68,12.89],[700.67,15.84],[700.66,12.65]],[[700.71,3.04],[700.73,0.02],[700.76,3.12],[700.77,0.43],[700.78,1.8]]]
["binance-futures","BNBUSDT",1735563727057,[[700.24,0.18],[700.22,0.6],[700.21,0.53],[700.2,0.03],[700.19,0.02]],[[700.25,38.84],[700.26,12.25],[700.27,26.06],[700.28,33.33],[700.29,6.37]]]
["binance-futures","BNBUSDT",1735563763886,[[700.2,6.09],[700.19,5.46],[700.17,7.35],[700.16,7.49],[700.14,0.05]],[[700.21,0.37],[700.22,9.0],[700.24,7.26],[700.25,2.04],[700.26,14.54]]]
["binance-futures","BNBUSDT",1735563832122,[[700.01,0.02],[700.0,29.52],[699.99,178.06]],[[700.02,2.21],[700.04,9.42],[700.05,44.33],[700.07,24.87],[700.08,34.41]]]
["binance-futures","BNBUSDT",1735563845581,[[699.83,21.57],[699.82,0.14],[699.8,4.66],[699.79,6.18],[699.78,0.73]],[[699.84,11.48],[699.85,4.31],[699.86,2.83],[699.87,4.82],[699.88,16.92]]]
["binance-futures","BNBUSDT",1735563913739,[[699.7,1.65],[699.69,0.74],[699.68,0.34],[699.67,0.05],[699.64,3.17]],[[699.71,44.09],[699.72,25.2],[699.73,10.86],[699.74,7.09],[699.75,8.1]]]
["binance-futures","BNBUSDT",1735563956176,[[699.27,18.67],[699.25,1.78],[699.23,1.44],[699.22,3.98],[699.21,3.3]],[[699.28,1.55],[699.3,2.16],[699.31,1.13],[699.32,8.09],[699.33,13.2]]]
["binance-futures","BNBUSDT",1735564001594,[[699.06,26.96],[699.05,1.94],[699.04,0.45],[699.03,0.11],[699.02,0.71]],[[699.07,31.28],[699.08,17.47],[699.09,6.77],[699.1,0.06],[699.11,9.08]]]
["binance-futures","BNBUSDT",1735564047150,[[699.32,24.39],[699.31,15.45],[699.3,4.25],[699.29,15.48],[699.28,18.19]],[[699.33,0.01],[699.34,0.02],[699.35,0.02],[699.36,1.24],[699.37,9.4]]]
["binance-futures","BNBUSDT",1735564109514,[[699.51,6.52],[699.49,0.02],[699.48,1.22],[699.46,0.02],[699.44,2.1]],[[699.52,53.21],[699.53,21.52],[699.54,15.6],[699.55,11.7],[699.56,15.93]]]
["binance-futures","BNBUSDT",1735564154926,[[699.5,19.75],[699.49,5.93],[699.48,13.18],[699.47,4.32],[699.46,0.57]],[[699.51,10.72],[699.52,0.02],[699.53,16.51],[699.54,10.12],[699.55,10.95]]]
["binance-futures","BNBUSDT",1735564179120,[[699.5,31.62],[699.49,22.01],[699.48,20.12],[699.47,11.17],[699.46,20.37]],[[699.51,0.83],[699.55,0.12],[699.56,0.01],[699.57,0.02],[699.58,0.55]]]
["binance-futures","BNBUSDT",1735564210188,[[699.5,13.67],[699.47,3.99],[699.46,15.0],[699.45,102.22],[699.43,10.89]],[[699.51,23.72],[699.52,7.28],[699.53,2.21],[699.54,6.47],[699.55,0.02]]]
["binance-futures","BNBUSDT",1735564269909,[[699.09,18.5],[699.06,7.0],[699.05,1.5],[699.04,9.3],[698.97,34.45]],[[699.1,3.11],[699.15,7.03],[699.17,0.02],[699.23,14.35],[699.24,15.4]]]
["binance-futures","BNBUSDT",1735564314602,[[699.0,57.44],[698.97,5.7],[698.96,0.2],[698.95,2.83],[698.82,51.55]],[[699.01,39.35],[699.02,10.63],[699.03,8.54],[699.04,15.2],[699.05,21.94]]]
["binance-futures","BNBUSDT",1735564362838,[[698.72,84.37],[698.71,14.52],[698.7,4.78],[698.68,12.75],[698.67,9.1]],[[698.73,4.34],[698.74,1.76],[698.75,2.03],[698.76,1.58],[698.77,0.03]]]
["binance-futures","BNBUSDT",1735564373696,[[698.84,29.81],[698.82,0.59],[698.81,0.02],[698.79,2.52],[698.78,4.35]],[[698.85,2.09],[698.9,0.57],[698.91,3.42],[698.92,5.6],[698.96,1.08]]]
["binance-futures","BNBUSDT",1735564425469,[[698.41,11.83],[698.39,1.51],[698.37,4.46],[698.36,7.95]],[[698.42,12.86],[698.44,2.53],[698.45,8.12],[698.46,8.6],[698.47,8.86]]]
["binance-futures","BNBUSDT",1735564469474,[[698.18,40.4],[698.17,3.9],[698.16,10.17],[698.15,0.57]],[[698.19,32.49],[698.2,1.43],[698.22,4.22],[698.23,5.4],[698.24,3.18]]]
["binance-futures","BNBUSDT",1735564514626,[[698.47,1.99],[698.46,0.01],[698.45,1.87],[698.43,0.02],[698.42,0.6]],[[698.48,13.29],[698.49,2.24],[698.5,2.76],[698.52,5.0],[698.53,12.07]]]
["binance-futures","BNBUSDT",1735564552389,[[697.94,16.68],[697.91,0.57],[697.9,2.52],[697.89,4.77],[697.87,11.33]],[[697.95,4.72],[697.96,13.28],[697.97,0.44],[697.98,13.1],[697.99,9.79]]]
["binance-futures","BNBUSDT",1735564584483,[[697.49,12.83],[697.48,8.6],[697.47,1.01],[697.46,0.59],[697.45,3.71]],[[697.5,6.9],[697.51,5.16],[697.52,4.4],[697.53,2.21],[697.54,3.78]]]
["binance-futures","BNBUSDT",1735564607153,[[697.59,19.73],[697.56,12.12],[697.55,8.56],[697.53,5.34]],[[697.6,9.2],[697.61,2.5],[697.62,1.6],[697.65,4.14],[697.66,2.21]]]
["binance-futures","BNBUSDT",1735564647214,[[697.28,11.76],[697.27,1.08],[697.26,65.72],[697.22,4.79],[697.2,28.29]],[[697.29,18.77],[697.31,0.07],[697.32,4.48],[697.33,1.94],[697.37,0.04]]]
["binance-futures","BNBUSDT",1735564702436,[[696.7,13.75],[696.68,0.02],[696.67,0.05],[696.66,3.94],[696.65,0.76]],[[696.71,19.83],[696.72,8.71],[696.73,5.27],[696.74,8.75],[696.75,9.91]]]
["binance-futures","BNBUSDT",1735564741650,[[696.11,13.58],[696.08,2.96],[696.07,9.09],[696.06,1.87],[696.05,8.68]],[[696.12,0.06],[696.16,15.16],[696.18,15.49],[696.19,11.08],[696.2,36.46]]]
["binance-futures","BNBUSDT",1735564779582,[[696.37,14.49],[696.36,3.75],[696.35,8.29],[696.34,0.02],[696.33,23.16]],[[696.38,33.72],[696.39,5.15],[696.4,14.37],[696.41,1.08],[696.42,2.2]]]
["binance-futures","BNBUSDT",1735564818023,[[696.89,13.17],[696.87,2.76],[696.86,0.6],[696.85,2.4],[696.84,4.37]],[[696.9,5.36],[696.93,0.02],[696.94,5.23],[696.95,6.17],[696.96,12.64]]]
["binance-futures","BNBUSDT",1735564869207,[[696.6,12.23],[696.58,1.91],[696.57,4.55],[696.56,6.48],[696.52,18.25]],[[696.61,7.39],[696.62,2.72],[696.63,2.07],[696.64,5.6],[696.65,2.55]]]
["binance-futures","BNBUSDT",1735564879717,[[696.51,14.11],[696.5,4.6],[696.49,0.01],[696.48,0.02],[696.47,0.61]],[[696.52,7.11],[696.53,2.43],[696.55,0.29],[696.56,2.4],[696.57,2.4]]]
["binance-futures","BNBUSDT",1735564937577,[[695.33,16.92],[695.32,1.7],[695.31,1.98],[695.3,10.65],[695.28,2.07]],[[695.34,14.39],[695.35,2.04],[695.36,5.47],[695.37,0.76],[695.38,1.06]]]
["binance-futures","BNBUSDT",1735564968531,[[696.47,18.55],[696.46,0.6],[696.43,2.4],[696.42,2.7],[696.41,2.4]],[[696.48,19.86],[696.49,0.12],[696.5,0.65],[696.51,10.41],[696.52,6.27]]]
["binance-futures","BNBUSDT",1735565015505,[[695.84,22.15],[695.83,0.57],[695.82,5.89],[695.81,4.34],[695.8,7.54]],[[695.85,1.21],[695.88,0.02],[695.91,4.21],[695.93,4.31],[695.95,4.47]]]
["binance-futures","BNBUSDT",1735565057423,[[696.99,10.9],[696.98,0.59],[696.97,6.97],[696.96,10.09],[696.95,5.35]],[[697.0,15.41],[697.01,0.02],[697.02,0.02],[697.05,2.0],[697.09,19.59]]]
["binance-futures","BNBUSDT",1735565086207,[[696.45,10.91],[696.44,15.5],[696.42,0.57],[696.41,3.22],[696.4,20.88]],[[696.46,26.17],[696.49,1.0],[696.5,0.57],[696.52,6.47],[696.54,11.78]]]
["binance-futures","BNBUSDT",1735565114544,[[696.23,2.63],[696.18,1.3],[696.15,0.59],[696.14,1.45]],[[696.24,18.81],[696.25,0.28],[696.26,3.74],[696.27,14.68],[696.28,6.79]]]
["binance-futures","BNBUSDT",1735565157433,[[696.06,16.17],[696.03,1.5],[696.02,4.78],[696.01,3.36],[696.0,1.8]],[[696.07,14.58],[696.08,4.21],[696.09,1.65],[696.11,14.38],[696.12,14.69]]]
["binance-futures","BNBUSDT",1735565208101,[[696.29,21.73],[696.28,14.63],[696.27,14.04],[696.26,0.69],[696.24,6.44]],[[696.3,3.73],[696.32,0.02],[696.33,4.63],[696.34,0.62],[696.35,3.0]]]
["binance-futures","BNBUSDT",1735565258077,[[696.35,6.7],[696.31,7.16],[696.27,12.38],[696.24,14.4],[696.22,19.3]],[[696.36,26.82],[696.37,2.0],[696.38,7.16],[696.39,12.59],[696.4,8.04]]]
["binance-futures","BNBUSDT",1735565298201,[[695.85,10.52],[695.84,0.09],[695.83,0.57],[695.81,2.42],[695.8,0.03]],[[695.86,2.82],[695.88,5.52],[695.89,4.82],[695.9,4.82],[695.91,8.23]]]
["binance-futures","BNBUSDT",1735565328817,[[695.64,9.3],[695.63,1.73],[695.6,0.04],[695.56,0.93]],[[695.65,16.39],[695.66,2.78],[695.67,2.18],[695.68,11.49],[695.69,0.02]]]
["binance-futures","BNBUSDT",1735565346604,[[695.48,16.62],[695.47,2.07],[695.46,2.73],[695.44,5.52],[695.43,3.36]],[[695.49,10.09],[695.5,1.0],[695.52,5.52],[695.54,2.48],[695.55,5.98]]]
["binance-futures","BNBUSDT",1735565398155,[[695.71,28.92],[695.7,7.86],[695.69,1.9],[695.68,1.05],[695.67,0.57]],[[695.72,1.56],[695.74,0.35],[695.75,2.01],[695.76,0.76],[695.77,2.16]]]
["binance-futures","BNBUSDT",1735565448306,[[696.68,11.0],[696.67,0.95],[696.66,0.6],[696.64,0.03],[696.63,0.57]],[[696.69,22.39],[696.7,1.43],[696.71,1.28],[696.72,6.23],[696.73,1.78]]]
["binance-futures","BNBUSDT",1735565482328,[[696.67,0.61],[696.65,3.79],[696.63,6.0],[696.62,3.54],[696.61,10.14]],[[696.68,19.77],[696.69,0.75],[696.71,0.57],[696.72,2.41],[696.73,5.13]]]
["binance-futures","BNBUSDT",1735565529184,[[696.31,20.2],[696.3,5.72],[696.29,2.38],[696.28,8.25],[696.27,17.05]],[[696.32,2.87],[696.33,0.26],[696.35,0.65],[696.36,10.59],[696.37,0.37]]]
["binance-futures","BNBUSDT",1735565562514,[[696.53,2.15],[696.5,1.3],[696.44,7.49],[696.43,0.02],[696.42,4.52]],[[696.54,33.39],[696.55,7.53],[696.56,30.22],[696.57,30.56],[696.58,6.57]]]
["binance-futures","BNBUSDT",1735565577532,[[696.11,40.8],[696.1,24.13],[696.09,7.03],[696.08,17.24],[696.07,17.26]],[[696.12,1.12],[696.15,0.01],[696.16,1.74],[696.18,1.82],[696.19,0.49]]]
["binance-futures","BNBUSDT",1735565626430,[[696.21,43.91],[696.2,0.04],[696.18,0.03],[696.16,0.01],[696.15,0.59]],[[696.22,26.79],[696.23,5.51],[696.24,8.1],[696.25,0.71],[696.26,7.98]]]
["binance-futures","BNBUSDT",1735565665266,[[696.18,18.51],[696.17,4.08],[696.16,6.91],[696.15,0.59],[696.14,2.57]],[[696.19,5.62],[696.24,6.81],[696.25,6.62],[696.27,10.36],[696.29,0.03]]]
["binance-futures","BNBUSDT",1735565710862,[[695.85,4.25],[695.82,0.3],[695.81,0.07],[695.78,11.5],[695.77,0.35]],[[695.86,22.94],[695.87,0.31],[695.88,12.02],[695.89,5.5],[695.9,7.93]]]
["binance-futures","BNBUSDT",1735565760109,[[694.89,12.87],[694.88,5.2],[694.87,0.85],[694.85,0.44]],[[694.9,6.98],[694.91,0.02],[694.92,1.74],[694.93,3.98],[694.94,0.02]]]
["binance-futures","BNBUSDT",1735565761131,[[694.89,6.29],[694.87,0.85],[694.84,0.74],[694.83,1.72],[694.82,0.59]],[[694.9,11.66],[694.91,3.05],[694.92,1.74],[694.93,3.98],[694.94,4.24]]]
["binance-futures","BNBUSDT",1735565823105,[[694.24,7.59],[694.23,7.41],[694.22,2.47],[694.21,0.52],[694.2,7.5]],[[694.25,21.35],[694.26,13.71],[694.27,16.19],[694.28,4.06],[694.29,29.48]]]
["binance-futures","BNBUSDT",1735565845217,[[694.08,157.29],[694.07,0.01],[694.02,0.02],[694.01,12.96],[693.86,7.6]],[[694.09,31.28],[694.1,8.3],[694.11,9.15],[694.12,7.22],[694.13,11.36]]]
["binance-futures","BNBUSDT",1735565888619,[[693.93,4.9],[693.92,1.47],[693.91,0.02],[693.9,3.36],[693.88,9.73]],[[693.94,30.8],[693.95,16.81],[693.96,14.39],[693.97,6.56],[693.98,0.92]]]
["binance-futures","BNBUSDT",1735565929836,[[693.2,26.05],[693.19,38.23],[693.18,2.19],[693.17,0.6],[693.16,6.76]],[[693.21,3.79],[693.22,0.05],[693.23,0.11],[693.24,0.76],[693.27,3.27]]]
["binance-futures","BNBUSDT",1735565966939,[[693.89,13.88],[693.87,0.04],[693.85,2.31],[693.84,4.43],[693.83,10.1]],[[693.9,14.37],[693.91,2.89],[693.92,9.69],[693.93,4.65],[693.94,6.49]]]
["binance-futures","BNBUSDT",1735565975156,[[693.62,20.41],[693.6,11.93],[693.59,12.54],[693.58,7.54],[693.57,11.96]],[[693.63,8.13],[693.64,2.07],[693.66,5.08],[693.67,0.6],[693.68,16.46]]]
["binance-futures","BNBUSDT",1735566036911,[[693.59,37.12],[693.58,8.47],[693.57,13.64],[693.56,13.74],[693.54,0.58]],[[693.6,0.75],[693.61,0.48],[693.63,0.03],[693.65,0.55],[693.66,6.83]]]
["binance-futures","BNBUSDT",1735566057393,[[693.9,11.88],[693.89,10.29],[693.88,4.43],[693.87,16.8],[693.86,7.77]],[[693.91,2.51],[693.92,6.13],[693.93,4.5],[693.94,0.6],[693.95,0.06]]]
["binance-futures","BNBUSDT",1735566102849,[[694.1,2.35],[694.04,6.72],[694.03,0.02],[694.02,0.59],[694.01,1.53]],[[694.11,11.64],[694.12,8.47],[694.13,15.53],[694.14,5.19],[694.15,1.3]]]
["binance-futures","BNBUSDT",1735566135897,[[693.88,12.78],[693.87,0.97],[693.84,9.47],[693.82,3.76],[693.79,0.01]],[[693.89,7.48],[693.91,0.36],[693.92,3.08],[693.93,8.54],[693.94,8.12]]]
["binance-futures","BNBUSDT",1735566188182,[[693.35,2.24],[693.33,0.14],[693.32,0.05],[693.31,0.06],[693.3,2.23]],[[693.36,41.94],[693.37,11.25],[693.38,2.41],[693.39,12.55],[693.4,0.37]]]
["binance-futures","BNBUSDT",1735566197636,[[693.45,8.95],[693.44,36.37],[693.43,25.1],[693.42,13.73],[693.41,18.49]],[[693.49,0.06],[693.5,0.02],[693.51,2.91],[693.53,1.0],[693.54,2.03]]]
["binance-futures","BNBUSDT",1735566236630,[[693.79,31.19],[693.78,20.39],[693.77,11.48],[693.76,20.36],[693.75,16.17]],[[693.8,0.51],[693.81,0.02],[693.83,2.99],[693.84,0.02],[693.85,1.67]]]
["binance-futures","BNBUSDT",1735566297221,[[693.53,23.76],[693.52,3.28],[693.51,15.1],[693.5,4.32],[693.48,1.79]],[[693.54,2.07],[693.55,1.62],[693.59,0.58],[693.61,0.02],[693.62,3.34]]]
["binance-futures","BNBUSDT",1735566326015,[[693.29,16.21],[693.28,5.76],[693.27,0.86],[693.26,2.04],[693.25,6.03]],[[693.3,9.71],[693.31,5.16],[693.32,3.2],[693.33,2.34],[693.34,3.25]]]
["binance-futures","BNBUSDT",1735566375527,[[693.26,22.71],[693.25,0.3],[693.24,1.61],[693.23,8.12],[693.22,0.58]],[[693.27,2.88],[693.28,0.42],[693.29,1.61],[693.3,5.45],[693.31,0.02]]]
["binance-futures","BNBUSDT",1735566413300,[[694.15,17.51],[694.14,4.05],[694.13,6.25],[694.12,9.99],[694.11,0.02]],[[694.16,2.05],[694.18,7.48],[694.22,0.04],[694.23,12.58],[694.24,12.35]]]
["binance-futures","BNBUSDT",1735566422347,[[694.35,26.39],[694.34,0.58],[694.31,0.58],[694.3,1.54],[694.29,15.12]],[[694.36,9.32],[694.37,0.51],[694.38,2.01],[694.39,0.72],[694.4,0.11]]]
["binance-futures","BNBUSDT",1735566468352,[[693.5,14.66],[693.49,0.02],[693.46,2.02],[693.45,9.35],[693.39,1.95]],[[693.51,22.48],[693.52,2.51],[693.53,4.82],[693.54,8.84],[693.55,5.05]]]
["binance-futures","BNBUSDT",1735566528811,[[693.65,1.69],[693.64,6.94],[693.63,2.52],[693.62,5.58],[693.6,7.36]],[[693.66,41.46],[693.67,7.54],[693.68,5.97],[693.69,3.28],[693.7,6.04]]]
["binance-futures","BNBUSDT",1735566556686,[[693.71,8.15],[693.7,0.02],[693.64,0.67],[693.63,3.92],[693.58,2.91]],[[693.72,31.88],[693.73,1.46],[693.74,4.3],[693.75,4.1],[693.76,0.37]]]
["binance-futures","BNBUSDT",1735566603519,[[693.05,12.38],[693.04,0.05],[693.03,0.6],[693.01,2.3],[693.0,0.02]],[[693.06,2.91],[693.07,1.44],[693.08,6.9],[693.09,2.07],[693.1,2.27]]]
["binance-futures","BNBUSDT",1735566628253,[[692.16,3.8],[692.13,16.27],[692.1,2.02],[692.08,0.21]],[[692.19,1.48],[692.2,21.74],[692.21,8.84],[692.22,11.35],[692.23,22.44]]]
["binance-futures","BNBUSDT",1735566645216,[[691.09,5.71],[691.05,4.0],[691.03,0.58],[691.01,24.17],[690.99,3.12]],[[691.1,24.05],[691.11,0.58],[691.12,1.45],[691.13,6.62],[691.14,3.05]]]
["binance-futures","BNBUSDT",1735566686132,[[690.05,18.57],[690.04,0.39],[690.03,0.05],[690.02,4.78],[690.01,186.96]],[[690.06,34.63],[690.07,0.62],[690.08,7.79],[690.1,4.63],[690.11,5.19]]]
["binance-futures","BNBUSDT",1735566726671,[[690.46,26.5],[690.45,3.46],[690.44,16.82],[690.43,2.94],[690.42,13.13]],[[690.47,1.94],[690.5,0.6],[690.54,0.01],[690.55,2.06],[690.56,5.06]]]
["binance-futures","BNBUSDT",1735566759286,[[690.73,9.37],[690.71,0.72],[690.7,0.97],[690.68,2.3],[690.67,2.53]],[[690.74,27.35],[690.75,0.97],[690.76,1.45],[690.77,0.72],[690.78,2.81]]]
["binance-futures","BNBUSDT",1735566799717,[[691.82,14.47],[691.81,6.77],[691.8,8.89],[691.79,1.18],[691.78,4.11]],[[691.83,6.69],[691.85,0.02],[691.87,0.02],[691.88,5.59],[691.89,0.01]]]
["binance-futures","BNBUSDT",1735566833889,[[692.83,14.1],[692.82,7.24],[692.81,13.79],[692.8,13.32],[692.79,22.06]],[[692.84,0.41],[692.87,0.06],[692.88,4.65],[692.89,4.93],[692.9,1.75]]]
["binance-futures","BNBUSDT",1735566863705,[[693.07,14.68],[693.06,0.58],[693.05,6.72],[693.04,11.98],[693.03,7.51]],[[693.08,6.32],[693.09,0.09],[693.1,0.18],[693.12,0.01],[693.13,11.59]]]
["binance-futures","BNBUSDT",1735566876322,[[692.86,23.09],[692.85,9.04],[692.84,15.5],[692.83,6.78],[692.82,7.46]],[[692.87,0.76],[692.88,0.31],[692.89,0.02],[692.9,2.16],[692.91,1.53]]]
["binance-futures","BNBUSDT",1735566919366,[[693.07,9.02],[693.06,6.75],[693.05,7.01],[693.04,2.2],[693.03,0.9]],[[693.08,6.23],[693.09,1.1],[693.12,2.06],[693.14,2.08],[693.15,3.92]]]
["binance-futures","BNBUSDT",1735566968813,[[691.63,12.59],[691.62,0.66],[691.6,7.14],[691.59,0.6],[691.58,3.62]],[[691.64,9.78],[691.65,3.8],[691.67,5.4],[691.69,3.14],[691.7,11.51]]]
["binance-futures","BNBUSDT",1735566998848,[[691.97,18.55],[691.95,4.83],[691.94,20.85],[691.93,8.91],[691.92,0.03]],[[691.98,11.55],[691.99,1.0],[692.0,5.65],[692.01,1.51],[692.02,0.89]]]
["binance-futures","BNBUSDT",1735567043325,[[691.62,9.55],[691.61,5.78],[691.6,0.02],[691.58,1.73],[691.55,1.77]],[[691.63,21.32],[691.64,1.46],[691.65,2.08],[691.66,7.6],[691.67,0.93]]]
["binance-futures","BNBUSDT",1735567064436,[[690.73,6.62],[690.72,2.3],[690.71,4.3],[690.69,5.26]],[[690.74,19.97],[690.75,2.08],[690.78,6.05],[690.79,4.56],[690.8,11.49]]]
["binance-futures","BNBUSDT",1735567087995,[[690.44,2.91],[690.42,0.03],[690.4,0.51],[690.37,0.93],[690.36,2.92]],[[690.45,38.43],[690.46,17.21],[690.47,17.24],[690.48,17.47],[690.49,10.74]]]
["binance-futures","BNBUSDT",1735567132475,[[690.56,2.98],[690.55,0.02],[690.53,0.52],[690.52,0.03],[690.51,2.13]],[[690.57,18.76],[690.58,0.58],[690.6,4.35],[690.63,3.05],[690.64,5.57]]]
["binance-futures","BNBUSDT",1735567172139,[[691.09,2.43],[691.05,6.4],[691.04,3.87],[691.03,10.91],[691.01,2.01]],[[691.1,14.65],[691.11,2.17],[691.12,0.72],[691.13,0.72],[691.14,1.32]]]
["binance-futures","BNBUSDT",1735567211682,[[690.31,5.65],[690.29,1.68],[690.28,4.81],[690.27,6.42],[690.26,3.25]],[[690.32,10.71],[690.33,1.0],[690.34,0.58],[690.36,0.87],[690.37,3.38]]]
["binance-futures","BNBUSDT",1735567219998,[[690.09,8.67],[690.08,0.96],[690.07,3.36],[690.06,2.04],[690.05,5.73]],[[690.1,4.31],[690.11,8.6],[690.13,0.04],[690.14,3.98],[690.15,11.37]]]
["binance-futures","BNBUSDT",1735567274421,[[690.57,4.8],[690.54,1.8],[690.52,4.76],[690.51,4.28],[690.5,6.72]],[[690.58,19.14],[690.59,0.56],[690.6,0.92],[690.61,0.02],[690.62,1.09]]]
["binance-futures","BNBUSDT",1735567295195,[[691.71,23.06],[691.7,10.38],[691.69,10.99],[691.68,27.33],[691.67,11.03]],[[691.72,3.2],[691.73,2.91],[691.74,3.25],[691.75,0.01],[691.77,1.7]]]
["binance-futures","BNBUSDT",1735567329710,[[691.46,15.92],[691.45,7.85],[691.44,7.94],[691.43,6.77],[691.42,6.42]],[[691.47,7.6],[691.48,0.25],[691.49,0.1],[691.5,0.75],[691.51,0.01]]]
["binance-futures","BNBUSDT",1735567374249,[[692.33,9.71],[692.31,0.6],[692.3,3.68],[692.29,6.43],[692.28,10.92]],[[692.34,6.48],[692.35,4.59],[692.36,7.93],[692.37,7.81],[692.39,9.54]]]
["binance-futures","BNBUSDT",1735567418226,[[692.39,22.27],[692.38,3.7],[692.36,15.54],[692.35,10.44],[692.34,0.58]],[[692.4,2.14],[692.43,1.74],[692.44,6.39],[692.46,2.12],[692.47,0.58]]]
["binance-futures","BNBUSDT",1735567453510,[[692.25,0.14],[692.24,0.13],[692.23,7.57]],[[692.26,32.76],[692.27,16.53],[692.28,6.28],[692.29,13.69],[692.3,3.97]]]
["binance-futures","BNBUSDT",1735567462752,[[692.38,7.98],[692.36,10.62],[692.35,6.2],[692.34,4.49],[692.33,7.95]],[[692.39,9.54],[692.4,0.36],[692.41,0.15],[692.42,0.74],[692.43,2.71]]]
["binance-futures","BNBUSDT",1735567514434,[[692.19,0.04],[692.16,1.02],[692.15,0.58],[692.13,0.02],[692.12,0.03]],[[692.21,62.48],[692.22,52.12],[692.23,13.22],[692.24,21.22],[692.25,16.9]]]
["binance-futures","BNBUSDT",1735567545114,[[692.51,6.4],[692.5,0.58],[692.47,0.82],[692.45,2.31],[692.43,6.51]],[[692.52,24.19],[692.54,2.77],[692.55,6.07],[692.56,13.09],[692.6,6.1]]]
["binance-futures","BNBUSDT",1735567589082,[[692.53,33.74],[692.52,6.71],[692.5,0.58],[692.49,3.3],[692.48,9.58]],[[692.54,2.1],[692.55,0.06],[692.56,0.02],[692.57,0.14],[692.58,2.92]]]
["binance-futures","BNBUSDT",1735567623717,[[693.01,24.15],[693.0,12.86],[692.99,7.04],[692.98,3.34],[692.97,7.06]],[[693.02,0.3],[693.03,1.01],[693.04,0.28],[693.05,0.02],[693.06,3.73]]]
["binance-futures","BNBUSDT",1735567671084,[[692.32,6.4],[692.31,0.02],[692.3,0.03],[692.28,2.54],[692.19,1.92]],[[692.33,24.18],[692.34,18.09],[692.35,5.08],[692.36,3.98],[692.37,11.44]]]
["binance-futures","BNBUSDT",1735567681186,[[692.38,29.62],[692.37,5.15],[692.36,10.41],[692.35,3.98],[692.34,0.72]],[[692.39,4.71],[692.4,0.02],[692.41,0.02],[692.42,0.02],[692.46,1.46]]]
["binance-futures","BNBUSDT",1735567735213,[[692.87,20.65],[692.86,23.64],[692.85,19.57],[692.84,6.42],[692.83,6.42]],[[692.88,0.02],[692.89,0.06],[692.9,0.09],[692.91,0.02],[692.94,1.75]]]
["binance-futures","BNBUSDT",1735567764045,[[693.18,23.39],[693.17,1.61],[693.16,8.47],[693.14,9.82],[693.12,23.52]],[[693.19,2.45],[693.2,0.14],[693.21,0.08],[693.22,0.5],[693.23,1.39]]]
["binance-futures","BNBUSDT",1735567804327,[[693.18,17.31],[693.15,3.17],[693.14,0.61],[693.12,27.37],[693.11,2.69]],[[693.19,1.98],[693.21,4.14],[693.22,8.12],[693.24,13.8],[693.26,3.98]]]
["binance-futures","BNBUSDT",1735567854079,[[692.68,3.07],[692.67,0.01],[692.66,0.11],[692.65,0.17]],[[692.69,40.06],[692.7,21.33],[692.71,15.55],[692.72,13.91],[692.73,14.0]]]
["binance-futures","BNBUSDT",1735567898082,[[692.54,0.58],[692.5,1.16],[692.48,18.67],[692.47,41.12],[692.46,27.21]],[[692.58,3.3],[692.6,2.47],[692.61,6.55],[692.62,14.34],[692.64,39.01]]]
["binance-futures","BNBUSDT",1735567903857,[[692.57,17.31],[692.55,0.58],[692.54,0.14],[692.53,1.49],[692.52,2.45]],[[692.58,6.32],[692.59,0.02],[692.6,4.51],[692.61,0.58],[692.62,1.55]]]
["binance-futures","BNBUSDT",1735567951114,[[693.08,4.21],[693.06,2.38],[693.03,4.72],[693.02,4.13],[692.97,1.84]],[[693.09,12.08],[693.1,4.57],[693.11,11.46],[693.14,0.58],[693.15,2.47]]]
["binance-futures","BNBUSDT",1735568017807,[[692.48,23.36],[692.47,4.89],[692.46,2.87],[692.45,10.44],[692.44,5.75]],[[692.49,2.22],[692.52,5.75],[692.53,0.72],[692.54,0.02],[692.55,3.0]]]
["binance-futures","BNBUSDT",1735568042220,[[692.99,8.35],[692.96,0.06],[692.95,0.02],[692.94,0.01],[692.92,7.06]],[[693.0,46.61],[693.01,10.73],[693.02,0.04],[693.03,6.59],[693.04,11.92]]]
["binance-futures","BNBUSDT",1735568092713,[[692.74,4.56],[692.71,0.58],[692.7,0.02],[692.69,6.13],[692.68,10.01]],[[692.75,28.63],[692.76,7.57],[692.77,9.18],[692.78,9.72],[692.79,2.23]]]
["binance-futures","BNBUSDT",1735568125462,[[693.52,28.52],[693.51,6.91],[693.5,2.73],[693.49,0.47],[693.45,4.42]],[[693.53,10.88],[693.54,0.08],[693.55,8.61],[693.56,0.74],[693.58,0.41]]]
["binance-futures","BNBUSDT",1735568141513,[[693.54,17.62],[693.51,0.58],[693.49,5.32],[693.48,11.28],[693.47,8.93]],[[693.55,1.03],[693.56,0.02],[693.58,0.02],[693.59,0.58],[693.6,4.93]]]
["binance-futures","BNBUSDT",1735568187196,[[693.88,16.8],[693.86,0.59],[693.85,5.98],[693.84,4.85],[693.83,5.58]],[[693.89,4.55],[693.9,1.58],[693.93,0.37],[693.94,1.53],[693.95,1.58]]]
["binance-futures","BNBUSDT",1735568239358,[[694.04,0.09],[694.02,0.43],[694.01,0.03],[693.99,3.17],[693.97,0.42]],[[694.05,3.84],[694.06,3.14],[694.07,41.74],[694.08,148.23],[694.09,25.99]]]
["binance-futures","BNBUSDT",1735568275331,[[693.47,21.06],[693.46,0.58],[693.45,1.94],[693.44,12.36],[693.43,0.58]],[[693.48,4.17],[693.49,0.23],[693.5,1.47],[693.51,0.02],[693.54,2.85]]]
["binance-futures","BNBUSDT",1735568316193,[[692.86,3.5],[692.85,0.02],[692.83,0.01],[692.82,0.03]],[[692.87,28.58],[692.88,4.56],[692.89,4.68],[692.9,3.34],[692.91,7.09]]]
["binance-futures","BNBUSDT",1735568367281,[[693.23,22.54],[693.22,4.08],[693.21,3.24],[693.2,16.78],[693.19,1.38]],[[693.24,3.34],[693.25,0.07],[693.26,0.05],[693.27,0.6],[693.28,0.04]]]
["binance-futures","BNBUSDT",1735568384576,[[693.44,11.19],[693.43,0.58],[693.42,2.01],[693.4,10.87],[693.39,4.67]],[[693.45,14.78],[693.46,6.51],[693.47,5.49],[693.48,4.44],[693.49,6.74]]]
["binance-futures","BNBUSDT",1735568426062,[[693.45,26.29],[693.44,0.02],[693.43,2.5],[693.39,9.94],[693.38,0.61]],[[693.46,7.45],[693.47,2.0],[693.49,2.16],[693.5,0.02],[693.51,2.75]]]
["binance-futures","BNBUSDT",1735568476953,[[693.91,12.59],[693.89,17.27],[693.88,7.83],[693.87,11.68],[693.86,20.06]],[[693.92,0.08],[693.93,0.02],[693.95,0.02],[693.97,0.03],[693.99,0.58]]]
["binance-futures","BNBUSDT",1735568498377,[[693.59,28.41],[693.57,0.02],[693.56,0.25],[693.54,3.9],[693.53,15.69]],[[693.6,7.04],[693.61,0.23],[693.62,0.92],[693.63,2.61],[693.65,1.75]]]
["binance-futures","BNBUSDT",1735568573917,[[693.51,0.54],[693.47,0.02],[693.46,0.6],[693.45,2.66]],[[693.52,11.43],[693.53,3.3],[693.54,3.62],[693.59,0.58],[693.6,5.24]]]
["binance-futures","BNBUSDT",1735568584917,[[693.72,2.75],[693.7,1.69],[693.69,1.52],[693.68,5.36]],[[693.73,22.9],[693.74,5.48],[693.75,3.48],[693.76,3.7],[693.77,0.04]]]
["binance-futures","BNBUSDT",1735568656252,[[692.81,42.68],[692.8,16.56],[692.79,2.61],[692.78,2.29],[692.77,9.22]],[[692.82,3.13],[692.86,0.02],[692.89,2.24],[692.9,1.99],[692.91,1.79]]]
["binance-futures","BNBUSDT",1735568679412,[[692.67,15.88],[692.66,1.32],[692.65,7.81],[692.64,24.63],[692.63,4.16]],[[692.68,2.04],[692.69,408.47],[692.7,0.02],[692.71,0.18],[692.75,1.06]]]
["binance-futures","BNBUSDT",1735568726613,[[693.07,11.1],[693.06,0.58],[693.05,0.01],[693.04,1.2],[693.03,9.52]],[[693.08,17.91],[693.09,2.0],[693.1,2.52],[693.11,3.98],[693.12,21.91]]]
["binance-futures","BNBUSDT",1735568772765,[[693.05,0.67],[693.02,1.2],[693.01,35.16],[693.0,233.37],[692.99,7.98]],[[693.06,43.34],[693.07,0.18],[693.09,1.77],[693.1,1.15],[693.11,0.58]]]
["binance-futures","BNBUSDT",1735568818288,[[692.55,4.73],[692.54,0.03],[692.53,1.79],[692.52,10.97],[692.51,0.22]],[[692.56,42.41],[692.57,5.88],[692.58,7.36],[692.59,12.54],[692.6,11.21]]]
["binance-futures","BNBUSDT",1735568828010,[[692.71,5.59],[692.68,0.05],[692.66,1.44],[692.65,2.77],[692.64,2.22]],[[692.72,24.11],[692.73,1.0],[692.74,0.61],[692.75,0.02],[692.76,7.24]]]
["binance-futures","BNBUSDT",1735568897163,[[694.23,38.89],[694.22,2.77],[694.21,1.66],[694.2,18.01],[694.19,2.72]],[[694.24,0.94],[694.26,0.02],[694.28,0.01],[694.3,5.27],[694.31,29.4]]]
["binance-futures","BNBUSDT",1735568919796,[[693.93,3.0],[693.92,6.86],[693.9,1.89],[693.89,0.09],[693.88,7.55]],[[693.94,26.61],[693.96,9.52],[693.98,14.45],[693.99,14.06],[694.02,20.65]]]
["binance-futures","BNBUSDT",1735568962575,[[694.41,16.73],[694.39,2.73],[694.37,0.16],[694.36,4.8],[694.35,1.44]],[[694.42,24.54],[694.43,0.74],[694.44,2.32],[694.45,7.99],[694.46,0.48]]]
["binance-futures","BNBUSDT",1735569022951,[[694.17,2.56],[694.16,0.02],[694.14,0.23],[694.13,0.28],[694.11,1.57]],[[694.18,50.25],[694.19,16.15],[694.2,19.91],[694.21,9.61],[694.22,2.0]]]
["binance-futures","BNBUSDT",1735569060308,[[693.28,0.02],[693.27,0.02],[693.26,0.1],[693.25,2.04]],[[693.3,5.1],[693.31,21.66],[693.32,13.63],[693.33,15.01],[693.34,16.18]]]
["binance-futures","BNBUSDT",1735569097263,[[693.35,6.55],[693.33,4.48],[693.31,1.82],[693.3,16.15],[693.29,7.12]],[[693.36,14.12],[693.37,4.69],[693.39,10.89],[693.4,8.06],[693.45,4.35]]]
["binance-futures","BNBUSDT",1735569105784,[[693.0,9.5],[692.98,0.11],[692.97,6.16],[692.96,2.0],[692.95,0.63]],[[693.01,20.28],[693.02,0.31],[693.03,4.45],[693.04,4.36],[693.05,6.08]]]
["binance-futures","BNBUSDT",1735569161394,[[692.13,29.75],[692.11,0.03],[692.1,1.03],[692.09,1.47],[692.07,10.08]],[[692.14,18.12],[692.15,8.67],[692.16,10.4],[692.17,6.97],[692.18,8.97]]]
["binance-futures","BNBUSDT",1735569188819,[[692.0,21.83],[691.99,0.58],[691.98,2.84],[691.97,10.98],[691.96,3.99]],[[692.01,3.2],[692.02,3.24],[692.04,7.44],[692.07,4.87],[692.08,11.4]]]
["binance-futures","BNBUSDT",1735569232821,[[690.78,16.51],[690.77,21.96],[690.76,9.74],[690.75,24.48],[690.74,9.56]],[[690.79,2.79],[690.82,0.53],[690.83,0.28],[690.84,10.37],[690.85,0.47]]]
["binance-futures","BNBUSDT",1735569269173,[[690.86,17.2],[690.85,17.82],[690.84,11.83],[690.83,4.32],[690.82,14.3]],[[690.87,2.73],[690.88,0.02],[690.89,0.67],[690.9,0.01],[690.92,1.95]]]
["binance-futures","BNBUSDT",1735569276838,[[690.7,11.07],[690.69,0.33],[690.68,12.59],[690.67,13.57],[690.66,37.83]],[[690.71,8.91],[690.72,1.0],[690.73,1.88],[690.74,0.58],[690.75,0.03]]]
["binance-futures","BNBUSDT",1735569318529,[[688.39,3.49],[688.38,3.82],[688.37,0.15],[688.34,2.03],[688.33,1.78]],[[688.4,6.68],[688.41,5.8],[688.42,1.6],[688.44,25.15],[688.45,21.34]]]
["binance-futures","BNBUSDT",1735569368466,[[687.93,2.27],[687.92,0.02],[687.9,0.75],[687.89,4.52],[687.88,25.0]],[[687.94,13.06],[687.96,8.32],[687.97,0.02],[687.98,2.7],[687.99,8.57]]]
["binance-futures","BNBUSDT",1735569390553,[[689.88,4.42],[689.86,5.06],[689.85,8.78],[689.84,6.3],[689.83,6.52]],[[689.89,13.48],[689.9,0.05],[689.91,0.6],[689.92,6.27],[689.93,0.06]]]
["binance-futures","BNBUSDT",1735569424188,[[689.97,0.02],[689.95,4.41],[689.94,4.01],[689.93,2.13],[689.92,2.17]],[[689.98,34.45],[689.99,23.25],[690.0,15.67],[690.01,4.32],[690.02,0.72]]]
["binance-futures","BNBUSDT",1735569467282,[[690.59,3.91],[690.55,3.26],[690.54,4.7],[690.52,8.52],[690.51,16.43]],[[690.6,13.52],[690.63,5.44],[690.64,4.8],[690.66,2.65],[690.67,5.25]]]
["binance-futures","BNBUSDT",1735569472908,[[690.42,9.32],[690.41,3.22],[690.4,8.83],[690.39,6.7],[690.38,6.12]],[[690.43,8.33],[690.44,0.03],[690.45,0.02],[690.47,0.61],[690.51,0.05]]]
["binance-futures","BNBUSDT",1735569506332,[[691.21,3.21],[691.2,15.6],[691.19,2.81],[691.18,8.67],[691.16,49.94]],[[691.23,2.77],[691.26,4.17],[691.28,0.03],[691.32,8.24],[691.34,20.57]]]
["binance-futures","BNBUSDT",1735569569282,[[691.74,11.94],[691.72,4.48],[691.71,1.52],[691.7,0.58],[691.69,2.54]],[[691.75,3.75],[691.76,0.45],[691.77,1.02],[691.79,0.02],[691.8,4.48]]]
["binance-futures","BNBUSDT",1735569584016,[[691.61,5.36],[691.6,1.89],[691.59,0.58],[691.58,1.72],[691.57,3.3]],[[691.62,7.54],[691.63,13.51],[691.64,0.79],[691.65,1.83],[691.67,0.6]]]
["binance-futures","BNBUSDT",1735569627036,[[691.7,39.24],[691.69,14.97],[691.68,19.63],[691.67,8.45],[691.66,6.43]],[[691.71,0.98],[691.73,0.58],[691.74,0.03],[691.75,0.08],[691.77,0.05]]]
["binance-futures","BNBUSDT",1735569670208,[[692.45,4.72],[692.42,0.01],[692.41,1.2],[692.39,1.66],[692.37,0.09]],[[692.46,22.8],[692.47,0.58],[692.48,26.85],[692.49,39.88],[692.5,6.7]]]
["binance-futures","BNBUSDT",1735569701059,[[693.29,17.59],[693.28,4.9],[693.27,1.55],[693.26,1.53],[693.25,5.14]],[[693.3,1.03],[693.32,1.21],[693.35,2.61],[693.36,5.49],[693.37,0.19]]]
["binance-futures","BNBUSDT",1735569713821,[[693.8,3.71],[693.79,0.3],[693.78,6.36],[693.76,5.16],[693.75,4.56]],[[693.81,15.27],[693.82,2.1],[693.83,2.84],[693.84,9.47],[693.86,0.6]]]
["binance-futures","BNBUSDT",1735569756400,[[693.41,17.69],[693.4,10.64],[693.39,19.57],[693.38,6.65],[693.37,3.19]],[[693.42,8.14],[693.43,2.19],[693.46,0.58],[693.47,0.02],[693.48,5.12]]]
["binance-futures","BNBUSDT",1735569806523,[[693.01,36.41],[692.99,4.74],[692.98,4.67],[692.96,9.93],[692.95,0.75]],[[693.02,2.78],[693.06,0.58],[693.1,0.35],[693.11,4.03],[693.16,6.26]]]
["binance-futures","BNBUSDT",1735569838554,[[693.36,2.31],[693.32,2.66],[693.31,0.02],[693.3,3.29],[693.29,2.01]],[[693.37,19.64],[693.38,0.58],[693.39,4.92],[693.41,0.11],[693.42,0.15]]]
["binance-futures","BNBUSDT",1735569875179,[[692.9,20.06],[692.89,1.99],[692.87,0.72],[692.86,1.59],[692.85,2.97]],[[692.91,4.73],[692.92,2.3],[692.93,0.98],[692.95,3.24],[692.97,10.34]]]
["binance-futures","BNBUSDT",1735569917867,[[692.71,13.1],[692.7,4.77],[692.66,0.03],[692.63,20.07],[692.61,2.83]],[[692.72,31.47],[692.73,15.05],[692.74,16.78],[692.75,15.69],[692.76,28.73]]]
["binance-futures","BNBUSDT",1735569928607,[[693.46,4.1],[693.45,0.14],[693.44,8.78],[693.43,0.26],[693.42,12.17]],[[693.47,11.1],[693.49,0.41],[693.51,3.57],[693.52,5.46],[693.53,14.48]]]
["binance-futures","BNBUSDT",1735569963538,[[693.92,2.97],[693.91,0.02],[693.9,2.46],[693.88,0.02],[693.87,0.14]],[[693.93,34.73],[693.94,14.87],[693.95,17.73],[693.96,66.27],[693.97,16.66]]]
["binance-futures","BNBUSDT",1735569987280,[[693.63,10.07],[693.62,2.95],[693.61,8.33],[693.6,14.68],[693.58,1.65]],[[693.64,3.25],[693.68,4.42],[693.75,3.26],[693.76,4.81],[693.77,3.99]]]
["binance-futures","BNBUSDT",1735570049189,[[693.27,37.37],[693.26,6.83],[693.24,5.26],[693.23,3.98],[693.22,8.23]],[[693.28,0.01],[693.31,0.14],[693.33,0.14],[693.35,0.6],[693.39,20.48]]]
["binance-futures","BNBUSDT",1735570086413,[[692.62,12.79],[692.6,0.01],[692.58,3.24],[692.57,5.98],[692.55,9.16]],[[692.63,0.9],[692.64,0.16],[692.66,0.58],[692.67,0.02],[692.69,8.86]]]
["binance-futures","BNBUSDT",1735570094307,[[692.53,46.82],[692.5,0.67],[692.49,2.03],[692.48,5.0],[692.47,5.26]],[[692.54,0.94],[692.56,0.02],[692.58,2.14],[692.6,7.67],[692.61,3.51]]]
["binance-futures","BNBUSDT",1735570131536,[[692.77,4.21],[692.74,1.38],[692.73,0.04],[692.71,1.48],[692.7,0.06]],[[692.78,7.14],[692.79,2.73],[692.8,6.35],[692.81,7.98],[692.82,5.73]]]
["binance-futures","BNBUSDT",1735570174983,[[693.1,3.32],[693.09,0.05],[693.08,3.28],[693.06,2.94],[693.04,10.33]],[[693.11,29.68],[693.12,19.91],[693.13,11.72],[693.14,5.27],[693.15,10.63]]]
["binance-futures","BNBUSDT",1735570218678,[[692.84,14.38],[692.82,0.58],[692.81,6.14],[692.8,4.46],[692.79,13.32]],[[692.85,1.94],[692.87,0.27],[692.88,0.02],[692.89,0.04],[692.9,0.67]]]
["binance-futures","BNBUSDT",1735570267105,[[693.15,24.6],[693.14,8.22],[693.13,1.89],[693.12,1.23],[693.11,4.66]],[[693.16,0.94],[693.19,0.58],[693.2,6.96],[693.21,3.41],[693.22,8.53]]]
["binance-futures","BNBUSDT",1735570303532,[[693.5,23.5],[693.49,0.09],[693.47,2.04],[693.46,12.14],[693.45,4.68]],[[693.51,4.0],[693.52,9.81],[693.53,0.03],[693.54,0.58],[693.55,1.53]]]
["binance-futures","BNBUSDT",1735570341491,[[693.23,23.99],[693.22,3.42],[693.2,0.02],[693.19,0.58],[693.18,5.04]],[[693.24,6.59],[693.26,0.02],[693.29,0.91],[693.3,4.95],[693.31,0.05]]]
["binance-futures","BNBUSDT",1735570381385,[[693.48,4.47],[693.44,10.57],[693.43,4.32],[693.42,0.02],[693.41,6.17]],[[693.49,32.74],[693.5,29.33],[693.51,15.82],[693.52,9.86],[693.53,19.11]]]
["binance-futures","BNBUSDT",1735570398108,[[693.2,15.13],[693.19,0.65],[693.18,0.02],[693.17,1.37],[693.16,1.16]],[[693.21,2.16],[693.22,0.01],[693.24,8.12],[693.27,11.28],[693.3,6.67]]]
["binance-futures","BNBUSDT",1735570436800,[[693.22,4.57],[693.2,1.1],[693.19,0.58],[693.18,0.21],[693.17,1.52]],[[693.23,3.17],[693.24,6.36],[693.25,5.84],[693.26,3.99],[693.27,3.27]]]
["binance-futures","BNBUSDT",1735570456766,[[693.28,18.22],[693.27,0.58],[693.26,0.72],[693.25,0.52],[693.24,2.79]],[[693.29,0.32],[693.3,0.01],[693.34,5.2],[693.35,8.29],[693.36,10.87]]]
["binance-futures","BNBUSDT",1735570531728,[[693.29,12.93],[693.28,7.73],[693.27,2.96],[693.26,2.17],[693.25,3.81]],[[693.3,2.06],[693.32,1.8],[693.33,0.01],[693.34,1.44],[693.35,53.03]]]
["binance-futures","BNBUSDT",1735570532766,[[693.19,7.17],[693.16,0.03],[693.15,2.02],[693.13,4.34],[693.12,25.83]],[[693.2,35.99],[693.21,3.4],[693.22,7.63],[693.23,4.89],[693.24,10.61]]]
["binance-futures","BNBUSDT",1735570574144,[[693.16,1.25],[693.15,0.71],[693.14,0.02],[693.12,0.02],[693.09,0.02]],[[693.17,25.03],[693.18,3.64],[693.19,4.2],[693.2,6.12],[693.22,1.3]]]
["binance-futures","BNBUSDT",1735570618078,[],[[692.71,4.94],[692.72,2.66],[692.73,9.09],[692.74,9.58],[692.75,3.98]]]
["binance-futures","BNBUSDT",1735570663622,[[693.37,23.14],[693.36,1.5],[693.35,0.58],[693.34,0.75],[693.33,8.49]],[[693.38,3.82],[693.39,1.18],[693.4,0.29],[693.41,0.02],[693.42,0.03]]]
["binance-futures","BNBUSDT",1735570684901,[[692.89,7.68],[692.88,0.37],[692.87,0.58],[692.86,0.04],[692.85,0.7]],[[692.9,16.24],[692.91,4.82],[692.92,0.21],[692.93,11.91],[692.94,7.86]]]
["binance-futures","BNBUSDT",1735570746549,[[693.28,9.18],[693.27,0.58],[693.25,7.46],[693.24,17.84],[693.22,12.55]],[[693.29,4.67],[693.32,0.17],[693.33,4.86],[693.34,1.5],[693.35,8.08]]]
["binance-futures","BNBUSDT",1735570754560,[[692.92,0.92],[692.88,0.01],[692.87,1.15],[692.86,0.04],[692.84,5.58]],[[692.93,17.36],[692.94,10.37],[692.95,24.34],[692.96,4.02],[692.97,7.08]]]
["binance-futures","BNBUSDT",1735570797272,[[692.16,10.95],[692.15,0.58],[692.1,6.01],[692.09,4.34],[692.08,6.45]],[[692.17,8.56],[692.18,4.69],[692.19,2.42],[692.2,6.86],[692.21,7.69]]]
["binance-futures","BNBUSDT",1735570818516,[[692.09,15.01],[692.08,2.07],[692.07,5.43],[692.06,23.66],[692.05,0.04]],[[692.1,3.0],[692.11,0.36],[692.12,1.63],[692.14,3.85],[692.15,1.23]]]
["binance-futures","BNBUSDT",1735570870705,[[692.92,15.07],[692.9,0.68],[692.89,0.05],[692.88,0.04],[692.86,5.04]],[[692.93,0.1],[692.95,0.91],[692.99,9.54],[693.0,8.72],[693.01,0.6]]]
["binance-futures","BNBUSDT",1735570904218,[[693.2,5.29],[693.19,0.58],[693.16,4.72],[693.15,1.93],[693.14,2.04]],[[693.21,3.13],[693.22,0.02],[693.23,0.09],[693.24,4.75],[693.26,0.38]]]
["binance-futures","BNBUSDT",1735570917992,[[693.56,8.76],[693.55,4.14],[693.54,2.91],[693.53,5.31],[693.51,0.58]],[[693.57,3.0],[693.59,0.6],[693.6,0.38],[693.61,3.02],[693.62,0.58]]]
["binance-futures","BNBUSDT",1735570953509,[[692.8,0.49],[692.74,0.61],[692.73,7.12],[692.72,12.11],[692.67,10.0]],[[692.81,29.84],[692.82,8.0],[692.84,0.02],[692.86,0.03],[692.87,11.33]]]
["binance-futures","BNBUSDT",1735570988246,[[691.87,11.28],[691.85,7.57],[691.83,8.86],[691.82,7.32],[691.81,6.84]],[[691.88,6.28],[691.89,2.73],[691.91,10.68],[691.95,3.88],[691.96,4.96]]]
["binance-futures","BNBUSDT",1735571019308,[[692.21,0.01],[692.2,0.02],[692.19,0.47],[692.17,0.85],[692.13,4.75]],[[692.22,2.11],[692.23,11.62],[692.24,26.85],[692.25,26.91],[692.26,11.09]]]
["binance-futures","BNBUSDT",1735571065207,[[692.66,3.42],[692.64,0.04],[692.62,0.5],[692.61,2.88],[692.6,0.04]],[[692.67,35.14],[692.68,11.16],[692.69,11.32],[692.7,7.0],[692.71,4.15]]]
["binance-futures","BNBUSDT",1735571108188,[[692.0,9.81],[691.99,38.05],[691.97,0.03],[691.95,2.26],[691.94,0.64]],[[692.01,5.57],[692.02,4.31],[692.03,2.73],[692.04,4.68],[692.05,3.28]]]
["binance-futures","BNBUSDT",1735571123530,[[692.31,40.91],[692.3,8.29],[692.29,0.18],[692.28,7.57],[692.26,4.08]],[[692.32,0.39],[692.35,0.94],[692.36,2.43],[692.38,0.03],[692.43,1.47]]]
["binance-futures","BNBUSDT",1735571151780,[[692.22,42.76],[692.21,7.67],[692.2,4.8],[692.19,2.42],[692.18,2.38]],[[692.23,2.15],[692.24,3.79],[692.25,0.34],[692.26,0.31],[692.27,1.02]]]
["binance-futures","BNBUSDT",1735571194047,[[692.54,23.03],[692.52,3.07],[692.51,0.04],[692.5,2.7],[692.49,7.32]],[[692.55,2.2],[692.56,0.52],[692.58,0.59],[692.59,1.96],[692.61,4.03]]]
["binance-futures","BNBUSDT",1735571229330,[[692.82,10.49],[692.81,0.28],[692.8,4.89]],[[692.83,13.0],[692.84,2.72],[692.85,3.11],[692.88,4.2],[692.89,5.2]]]
["binance-futures","BNBUSDT",1735571275103,[[693.48,3.98],[693.44,4.44],[693.43,3.48],[693.42,2.83],[693.41,0.72]],[[693.49,9.02],[693.5,5.86],[693.51,7.23],[693.52,10.42],[693.53,9.97]]]
["binance-futures","BNBUSDT",1735571319715,[[693.01,4.29],[692.99,0.01],[692.98,4.92],[692.97,8.55]],[[693.02,14.9],[693.05,0.38],[693.06,5.16],[693.07,8.15],[693.09,10.04]]]
["binance-futures","BNBUSDT",1735571356950,[[692.97,3.12],[692.95,0.58],[692.94,0.03],[692.93,0.02],[692.91,0.02]],[[692.98,35.18],[692.99,6.19],[693.0,12.46],[693.01,8.41],[693.02,9.7]]]
["binance-futures","BNBUSDT",1735571366759,[[692.87,0.2],[692.86,0.05],[692.82,0.58],[692.81,1.83],[692.8,0.02]],[[692.88,17.67],[692.89,2.63],[692.9,7.35],[692.91,8.15],[692.92,9.94]]]
["binance-futures","BNBUSDT",1735571410719,[[692.28,1.3],[692.27,0.01],[692.26,0.09],[692.25,0.82]],[[692.29,34.03],[692.3,21.29],[692.31,20.23],[692.32,4.6],[692.33,17.6]]]
["binance-futures","BNBUSDT",1735571445580,[[692.3,15.73],[692.29,0.01],[692.28,17.25],[692.27,7.28],[692.26,6.47]],[[692.31,5.49],[692.32,0.3],[692.34,0.6],[692.38,0.14],[692.39,0.6]]]
["binance-futures","BNBUSDT",1735571472045,[[692.06,7.73],[692.05,3.29],[692.04,4.99],[692.03,4.65],[692.02,2.66]],[[692.07,5.09],[692.08,1.14],[692.14,2.61],[692.15,2.35],[692.19,2.72]]]
["binance-futures","BNBUSDT",1735571524015,[[692.4,0.23],[692.38,3.88],[692.37,0.02],[692.34,0.6],[692.33,0.05]],[[692.41,15.99],[692.42,12.76],[692.43,6.38],[692.44,0.72],[692.45,6.42]]]
["binance-futures","BNBUSDT",1735571567512,[[693.29,0.86],[693.28,0.67],[693.27,8.19],[693.26,15.79],[693.25,2.07]],[[693.3,0.58],[693.31,0.2],[693.32,1.68],[693.35,1.19],[693.36,0.08]]]
["binance-futures","BNBUSDT",1735571579450,[[693.79,13.07],[693.76,7.43],[693.75,4.88],[693.74,13.14],[693.73,12.82]],[[693.8,32.29],[693.81,0.05],[693.84,0.92],[693.85,0.06],[693.86,0.67]]]
["binance-futures","BNBUSDT",1735571612729,[[693.05,1.0],[693.04,0.02],[693.02,2.0],[693.01,7.08],[692.95,2.28]],[[693.06,13.23],[693.07,7.82],[693.1,3.66],[693.11,4.9],[693.12,11.79]]]
["binance-futures","BNBUSDT",1735571656399,[[692.49,0.87],[692.44,2.99],[692.41,0.03],[692.4,3.93],[692.39,2.84]],[[692.5,21.92],[692.51,2.01],[692.52,5.95],[692.54,4.12],[692.55,8.28]]]
["binance-futures","BNBUSDT",1735571688479,[[691.94,0.07],[691.93,0.11],[691.91,0.34],[691.9,0.04],[691.88,1.13]],[[691.95,31.58],[691.96,4.53],[691.99,10.93],[692.02,1.08],[692.03,3.27]]]
["binance-futures","BNBUSDT",1735571738409,[[691.32,3.56],[691.3,0.43],[691.28,0.02],[691.26,1.92],[691.24,12.78]],[[691.33,28.08],[691.34,7.85],[691.35,4.55],[691.36,8.46],[691.37,2.16]]]
["binance-futures","BNBUSDT",1735571783128,[[691.14,0.21],[691.1,0.05],[691.09,0.32],[691.08,5.75],[691.05,4.47]],[[691.16,18.42],[691.17,13.38],[691.18,3.67],[691.19,6.65],[691.2,5.95]]]
["binance-futures","BNBUSDT",1735571783585,[[691.15,0.04],[691.14,0.21],[691.1,0.05],[691.09,0.05],[691.08,1.85]],[[691.16,16.37],[691.17,14.27],[691.18,6.31],[691.19,7.85],[691.2,5.95]]]
["binance-futures","BNBUSDT",1735571828188,[[690.65,5.57],[690.63,0.58],[690.6,9.47],[690.59,7.69],[690.57,11.41]],[[690.66,11.6],[690.67,0.08],[690.69,0.38],[690.7,0.72],[690.71,3.33]]]
["binance-futures","BNBUSDT",1735571871213,[[690.29,4.04],[690.26,0.58],[690.25,3.98],[690.24,11.49],[690.2,17.5]],[[690.3,10.77],[690.31,0.6],[690.32,0.72],[690.33,0.03],[690.34,3.51]]]
["binance-futures","BNBUSDT",1735571908480,[[689.61,5.61],[689.6,0.44],[689.58,0.92],[689.56,1.99],[689.54,0.6]],[[689.62,15.62],[689.63,0.14],[689.64,2.77],[689.65,0.61],[689.66,1.8]]]
["binance-futures","BNBUSDT",1735571930398,[[689.28,5.04],[689.27,2.1],[689.26,0.02],[689.25,0.28],[689.24,0.07]],[[689.29,16.66],[689.33,1.99],[689.34,3.05],[689.35,4.25],[689.36,3.67]]]
["binance-futures","BNBUSDT",1735571960546,[[689.62,24.57],[689.61,5.65],[689.6,10.74],[689.59,7.42],[689.58,22.4]],[[689.63,2.51],[689.65,0.02],[689.67,1.85],[689.69,0.03],[689.7,3.25]]]
["binance-futures","BNBUSDT",1735571998736,[[689.71,4.71],[689.7,3.45],[689.69,6.49],[689.68,9.0],[689.67,7.21]],[[689.72,5.2],[689.76,1.93],[689.77,1.86],[689.78,2.44],[689.79,0.74]]]
["binance-futures","BNBUSDT",1735572039956,[[690.34,19.53],[690.33,1.58],[690.32,6.72],[690.31,0.58],[690.3,7.29]],[[690.35,5.77],[690.41,7.65],[690.42,2.6],[690.43,0.18],[690.47,0.65]]]
["binance-futures","BNBUSDT",1735572077388,[[689.31,16.0],[689.3,9.9],[689.29,1.51],[689.28,12.46],[689.27,8.25]],[[689.32,3.38],[689.36,4.81],[689.37,0.04],[689.39,1.14],[689.42,2.01]]]
["binance-futures","BNBUSDT",1735572121287,[[689.38,10.53],[689.37,0.01],[689.36,0.01],[689.35,0.58],[689.33,6.66]],[[689.39,22.63],[689.4,3.11],[689.41,0.72],[689.43,1.3],[689.45,9.19]]]
["binance-futures","BNBUSDT",1735572144190,[[689.75,2.0],[689.73,0.24],[689.71,0.02],[689.7,6.04],[689.69,3.97]],[[689.76,10.85],[689.77,2.73],[689.78,0.58],[689.8,2.01],[689.81,2.71]]]
["binance-futures","BNBUSDT",1735572202025,[[689.0,48.94],[688.98,3.47],[688.97,8.12],[688.96,7.95],[688.95,7.35]],[[689.01,0.37],[689.02,1.02],[689.08,4.12],[689.09,0.03],[689.15,0.9]]]
["binance-futures","BNBUSDT",1735572211064,[[689.0,2.23],[688.97,0.02],[688.96,4.12],[688.95,0.58],[688.94,1.18]],[[689.01,17.23],[689.02,0.14],[689.03,0.58],[689.05,2.81],[689.06,11.42]]]
["binance-futures","BNBUSDT",1735572244812,[[688.9,59.82],[688.89,15.97],[688.88,7.65],[688.87,1.56],[688.86,5.45]],[[688.91,0.61],[688.93,0.02],[688.95,0.38],[688.97,0.96],[688.98,0.05]]]
["binance-futures","BNBUSDT",1735572296476,[[688.91,14.47],[688.87,0.58],[688.86,1.63],[688.85,4.37],[688.81,0.58]],[[688.92,2.75],[688.93,0.36],[688.94,3.02],[688.95,1.43],[688.96,0.02]]]
["binance-futures","BNBUSDT",1735572340708,[[688.98,29.36],[688.97,3.99],[688.96,4.8],[688.95,9.58],[688.94,11.11]],[[688.99,2.35],[689.0,0.08],[689.01,0.02],[689.03,0.02],[689.04,0.58]]]
["binance-futures","BNBUSDT",1735572376792,[[689.72,24.88],[689.71,3.88],[689.7,5.85],[689.69,6.93],[689.68,10.37]],[[689.73,0.42],[689.81,1.03],[689.82,4.39],[689.83,0.6],[689.84,5.5]]]
["binance-futures","BNBUSDT",1735572393793,[[689.59,20.55],[689.57,8.93],[689.56,11.22],[689.55,5.65],[689.54,4.56]],[[689.6,3.05],[689.62,0.02],[689.64,0.04],[689.67,0.6],[689.68,6.69]]]
["binance-futures","BNBUSDT",1735572429796,[[688.55,37.11],[688.54,8.06],[688.53,11.33],[688.52,0.01],[688.51,0.05]],[[688.56,0.56],[688.57,0.01],[688.62,3.69],[688.63,8.1],[688.64,25.42]]]
["binance-futures","BNBUSDT",1735572466613,[[688.27,12.67],[688.26,0.69],[688.24,0.14],[688.22,4.13],[688.21,7.95]],[[688.28,2.33],[688.29,1.0],[688.3,0.3],[688.31,1.0],[688.32,12.93]]]
["binance-futures","BNBUSDT",1735572501296,[[688.04,20.94],[688.03,5.09],[688.02,4.43],[688.01,6.43],[687.99,6.66]],[[688.05,2.1],[688.1,2.85],[688.11,3.44],[688.13,0.6],[688.15,2.69]]]
["binance-futures","BNBUSDT",1735572546203,[[687.98,13.34],[687.89,0.02],[687.87,2.42],[687.84,19.28],[687.83,39.79]],[[687.99,13.32],[688.0,0.02],[688.03,11.2],[688.04,18.51],[688.05,49.26]]]
["binance-futures","BNBUSDT",1735572592849,[[688.5,1.8],[688.48,3.41],[688.46,5.44],[688.45,2.46],[688.44,13.08]],[[688.51,32.81],[688.52,0.02],[688.58,6.99],[688.59,10.46],[688.6,3.48]]]
["binance-futures","BNBUSDT",1735572612320,[[688.38,13.32],[688.37,0.02],[688.36,5.85],[688.35,3.13],[688.34,7.14]],[[688.39,0.96],[688.4,0.02],[688.43,0.65],[688.46,1.08],[688.47,2.7]]]
["binance-futures","BNBUSDT",1735572638988,[[689.15,6.94],[689.11,2.67],[689.1,3.05],[689.09,6.72],[689.07,11.45]],[[689.16,40.55],[689.17,32.92],[689.18,1.09],[689.19,1.55],[689.21,0.88]]]
["binance-futures","BNBUSDT",1735572685044,[[688.74,9.14],[688.73,3.63],[688.72,3.63],[688.69,2.13],[688.68,6.55]],[[688.75,7.35],[688.76,0.02],[688.78,0.01],[688.79,0.02],[688.8,10.59]]]
["binance-futures","BNBUSDT",1735572710031,[[687.92,14.12],[687.91,3.84],[687.9,0.6],[687.89,0.52],[687.88,7.12]],[[687.93,2.77],[687.96,5.8],[687.97,0.58],[687.98,0.36],[687.99,0.01]]]
["binance-futures","BNBUSDT",1735572764324,[[688.39,2.16],[688.38,0.59],[688.37,0.63],[688.34,0.02],[688.33,0.58]],[[688.4,9.21],[688.41,4.94],[688.42,5.66],[688.43,4.94],[688.45,0.76]]]
["binance-futures","BNBUSDT",1735572809245,[[688.6,11.43],[688.59,17.84],[688.58,10.46],[688.57,12.46],[688.56,17.36]],[[688.61,5.7],[688.62,2.0],[688.63,0.05],[688.65,2.21],[688.68,5.5]]]
["binance-futures","BNBUSDT",1735572817326,[[688.68,13.88],[688.65,1.6],[688.64,4.61],[688.63,5.73]],[[688.69,4.09],[688.73,4.69],[688.74,2.09],[688.75,2.11],[688.76,5.14]]]
["binance-futures","BNBUSDT",1735572853365,[[688.49,17.77],[688.48,10.89],[688.45,0.58],[688.44,9.3],[688.43,3.74]],[[688.5,14.55],[688.51,0.23],[688.52,0.01],[688.54,3.18],[688.55,13.73]]]
["binance-futures","BNBUSDT",1735572900643,[[689.11,25.09],[689.1,0.86],[689.07,6.62],[689.05,1.02],[689.02,1.61]],[[689.12,2.63],[689.13,0.15],[689.14,0.02],[689.15,1.92],[689.16,5.55]]]
["binance-futures","BNBUSDT",1735572936276,[[689.78,0.01],[689.77,0.02],[689.76,0.02],[689.75,0.16],[689.69,1.55]],[[689.79,25.94],[689.8,17.81],[689.81,1.82],[689.82,0.58],[689.83,6.97]]]
["binance-futures","BNBUSDT",1735572967436,[[689.19,3.76],[689.18,0.18],[689.16,0.05],[689.15,0.02],[689.14,2.53]],[[689.2,14.76],[689.21,2.14],[689.22,2.22],[689.25,2.09],[689.27,4.11]]]
["binance-futures","BNBUSDT",1735573017792,[[689.08,10.59],[689.07,0.02],[689.06,0.02],[689.05,0.73],[689.04,6.14]],[[689.09,40.96],[689.1,7.67],[689.11,5.15],[689.12,8.93],[689.13,6.69]]]
["binance-futures","BNBUSDT",1735573062560,[[690.09,28.45],[690.08,7.1],[690.07,7.85],[690.06,8.62],[690.05,6.7]],[[690.1,0.79],[690.11,0.03],[690.12,0.01],[690.13,0.01],[690.14,0.02]]]
["binance-futures","BNBUSDT",1735573076716,[[690.55,34.41],[690.54,14.11],[690.53,8.17],[690.52,15.02],[690.51,19.86]],[[690.56,7.0],[690.57,5.7],[690.59,0.53],[690.63,2.74],[690.65,0.1]]]
["binance-futures","BNBUSDT",1735573108252,[[691.58,34.59],[691.57,19.91],[691.56,12.25],[691.55,8.12],[691.54,6.1]],[[691.59,3.77],[691.6,0.22],[691.61,0.09],[691.62,0.03],[691.63,1.83]]]
["binance-futures","BNBUSDT",1735573155216,[[692.24,12.78],[692.23,0.58],[692.22,5.52],[692.21,20.64],[692.2,100.0]],[[692.25,23.37],[692.26,1.56],[692.27,0.18],[692.28,5.99],[692.29,7.12]]]
["binance-futures","BNBUSDT",1735573189335,[[691.84,15.71],[691.83,4.38],[691.82,11.11],[691.81,0.22],[691.8,20.4]],[[691.85,2.57],[691.87,0.91],[691.9,0.1],[691.91,3.22],[691.92,14.79]]]
["binance-futures","BNBUSDT",1735573238103,[[692.74,14.38],[692.73,1.98],[692.72,10.48],[692.71,8.56],[692.7,0.14]],[[692.75,1.87],[692.8,0.02],[692.82,0.02],[692.84,0.02],[692.86,1.44]]]
["binance-futures","BNBUSDT",1735573247129,[[695.61,7.21],[695.6,5.76],[695.59,4.29],[695.57,0.61],[695.56,0.18]],[[695.62,4.15],[695.64,4.1],[695.67,12.52],[695.69,5.88],[695.71,0.55]]]
["binance-futures","BNBUSDT",1735573283490,[[695.12,1.99],[695.11,0.02],[695.1,0.01],[695.08,0.07],[695.07,0.02]],[[695.13,37.04],[695.14,2.98],[695.15,8.57],[695.16,6.63],[695.17,1.48]]]
["binance-futures","BNBUSDT",1735573325160,[[694.29,2.46],[694.28,0.01],[694.27,0.08],[694.24,1.28],[694.22,3.2]],[[694.3,21.4],[694.31,8.17],[694.32,22.22],[694.33,4.87],[694.34,6.02]]]
["binance-futures","BNBUSDT",1735573367902,[[693.82,20.8],[693.8,5.38],[693.79,0.04],[693.78,0.58],[693.76,11.38]],[[693.83,16.16],[693.84,1.0],[693.87,2.02],[693.88,5.93],[693.9,1.51]]]
["binance-futures","BNBUSDT",1735573391200,[[694.29,22.51],[694.28,5.4],[694.27,3.76],[694.26,1.68],[694.25,6.87]],[[694.3,8.74],[694.32,0.16],[694.34,1.34],[694.35,4.98],[694.36,0.01]]]
["binance-futures","BNBUSDT",1735573451155,[[695.11,19.31],[695.1,0.02],[695.09,0.02],[695.08,5.96],[695.07,4.37]],[[695.12,0.36],[695.16,8.34],[695.17,3.98],[695.25,3.02],[695.35,3.7]]]
["binance-futures","BNBUSDT",1735573487501,[[695.49,18.46],[695.47,0.02],[695.46,1.29],[695.45,3.97],[695.44,0.02]],[[695.5,61.37],[695.51,5.99],[695.52,7.7],[695.53,6.78],[695.54,5.52]]]
["binance-futures","BNBUSDT",1735573496764,[[695.49,6.01],[695.48,6.32],[695.45,0.75],[695.43,2.76],[695.42,4.02]],[[695.5,20.2],[695.55,4.58],[695.56,3.22],[695.58,2.33],[695.59,5.16]]]
["binance-futures","BNBUSDT",1735573541407,[[696.21,6.9],[696.2,3.63],[696.18,1.69],[696.17,0.71],[696.15,7.32]],[[696.22,9.29],[696.23,0.01],[696.24,4.46],[696.25,0.37],[696.26,0.04]]]
["binance-futures","BNBUSDT",1735573575907,[[696.9,16.51],[696.89,0.02],[696.88,2.5],[696.84,0.71],[696.83,4.76]],[[696.91,3.31],[696.93,1.55],[696.97,3.98],[696.99,12.68],[697.02,3.56]]]
["binance-futures","BNBUSDT",1735573618855,[[695.81,24.66],[695.8,31.59],[695.79,1.06],[695.78,2.4],[695.77,0.23]],[[695.82,14.83],[695.86,2.38],[695.89,1.47],[695.9,8.66],[695.91,3.2]]]
["binance-futures","BNBUSDT",1735573645595,[[695.37,3.29],[695.35,1.43],[695.34,0.02],[695.33,2.08],[695.31,3.44]],[[695.38,14.46],[695.39,2.48],[695.41,2.13],[695.42,9.2],[695.43,7.32]]]
["binance-futures","BNBUSDT",1735573699562,[[694.64,13.71],[694.63,7.44],[694.62,1.72],[694.61,14.04],[694.6,4.4]],[[694.65,4.46],[694.67,0.05],[694.69,0.56],[694.7,0.02],[694.71,11.26]]]
["binance-futures","BNBUSDT",1735573708964,[[694.47,5.8],[694.45,0.37],[694.43,1.3],[694.42,0.72],[694.41,1.48]],[[694.48,49.43],[694.49,17.15],[694.5,17.12],[694.51,9.03],[694.52,6.46]]]
["binance-futures","BNBUSDT",1735573743187,[[694.34,6.36],[694.32,0.89],[694.31,1.72],[694.27,3.05],[694.26,1.63]],[[694.35,18.08],[694.37,3.02],[694.38,3.33],[694.4,1.83],[694.41,3.03]]]
["binance-futures","BNBUSDT",1735573790851,[[694.99,0.02],[694.98,1.64],[694.91,0.05],[694.87,11.17],[694.86,27.7]],[[695.0,30.65],[695.01,14.66],[695.02,3.63],[695.03,13.76],[695.04,1.83]]]
["binance-futures","BNBUSDT",1735573835286,[[695.05,6.76],[695.04,0.91],[695.02,0.02],[695.01,1.47],[694.99,0.13]],[[695.06,14.76],[695.07,1.0],[695.09,0.29],[695.1,0.15],[695.11,1.45]]]
["binance-futures","BNBUSDT",1735573853676,[[694.77,0.42],[694.76,0.68],[694.74,0.46],[694.73,0.35],[694.71,0.98]],[[694.78,32.42],[694.79,15.92],[694.8,24.21],[694.81,7.81],[694.82,19.17]]]
["binance-futures","BNBUSDT",1735573883392,[[693.75,66.49],[693.73,0.06],[693.72,0.31],[693.71,0.08],[693.7,0.77]],[[693.76,15.89],[693.77,3.27],[693.78,0.43],[693.79,4.72],[693.8,0.55]]]
["binance-futures","BNBUSDT",1735573930726,[[693.9,43.22],[693.89,17.07],[693.88,45.03],[693.87,21.38],[693.86,14.3]],[[693.91,0.01],[693.92,0.03],[693.95,0.02],[694.0,5.82],[694.04,0.05]]]
["binance-futures","BNBUSDT",1735573968041,[[694.52,14.15],[694.51,0.05],[694.5,1.3],[694.49,0.72],[694.48,4.35]],[[694.53,6.02],[694.54,1.5],[694.55,1.08],[694.56,9.68],[694.57,4.77]]]
["binance-futures","BNBUSDT",1735574016757,[[694.41,7.64],[694.4,0.36],[694.39,1.34],[694.38,0.36],[694.37,10.78]],[[694.42,5.95],[694.43,25.69],[694.44,6.39],[694.45,0.59],[694.46,0.03]]]
["binance-futures","BNBUSDT",1735574055321,[[694.58,25.52],[694.56,1.44],[694.55,5.16],[694.54,5.7],[694.53,4.94]],[[694.59,7.25],[694.6,1.58],[694.61,9.71],[694.62,3.18],[694.63,15.3]]]
["binance-futures","BNBUSDT",1735574105520,[[694.17,29.6],[694.15,1.09],[694.14,1.79],[694.13,0.03],[694.12,0.74]],[[694.18,10.83],[694.19,3.5],[694.22,4.7],[694.23,9.16],[694.24,10.19]]]
["binance-futures","BNBUSDT",1735574131319,[[694.49,31.9],[694.48,18.59],[694.47,14.67],[694.46,7.63],[694.45,1.08]],[[694.5,3.24],[694.51,0.29],[694.52,0.06],[694.54,0.03],[694.55,0.29]]]
["binance-futures","BNBUSDT",1735574154667,[[695.17,24.9],[695.15,1.75],[695.14,0.58],[695.11,0.58],[695.09,5.62]],[[695.18,15.99],[695.19,1.75],[695.22,0.01],[695.23,0.02],[695.24,7.88]]]
["binance-futures","BNBUSDT",1735574198281,[[696.39,4.09],[696.36,14.72],[696.35,0.09],[696.34,0.58],[696.28,7.95]],[[696.4,23.51],[696.41,1.63],[696.42,4.28],[696.43,7.11],[696.44,0.68]]]
["binance-futures","BNBUSDT",1735574228358,[[695.75,1.24],[695.72,1.43],[695.69,0.02],[695.66,14.91],[695.62,5.55]],[[695.76,36.99],[695.77,10.43],[695.78,0.58],[695.79,0.02],[695.8,5.2]]]
["binance-futures","BNBUSDT",1735574285514,[[695.23,51.71],[695.22,8.35],[695.21,25.57],[695.2,24.8],[695.19,0.6]],[[695.24,0.51],[695.29,0.02],[695.31,0.02],[695.34,2.54],[695.35,2.06]]]
["binance-futures","BNBUSDT",1735574334048,[[695.14,15.33],[695.13,0.35],[695.12,10.99],[695.11,5.74],[695.1,10.07]],[[695.15,0.18],[695.16,1.0],[695.18,5.03],[695.19,0.03],[695.2,1.97]]]
["binance-futures","BNBUSDT",1735574346406,[[695.25,1.14],[695.24,0.03],[695.23,2.52],[695.21,0.74],[695.19,0.59]],[[695.26,31.14],[695.27,9.88],[695.28,27.09],[695.29,50.4],[695.3,10.67]]]
["binance-futures","BNBUSDT",1735574385825,[[694.37,20.12],[694.36,5.41],[694.35,1.44],[694.34,0.66],[694.33,5.3]],[[694.38,170.47],[694.39,1.0],[694.4,0.02],[694.42,0.58],[694.46,2.41]]]
["binance-futures","BNBUSDT",1735574435643,[[694.07,8.27],[694.06,3.04],[694.04,1.67],[694.02,0.94]],[[694.08,98.28],[694.11,7.44],[694.12,14.52],[694.13,0.02],[694.14,8.98]]]
["binance-futures","BNBUSDT",1735574467141,[[694.05,13.44],[694.02,0.02],[694.01,3.69],[693.99,2.73],[693.98,1.51]],[[694.06,8.19],[694.07,21.4],[694.08,18.98],[694.09,12.71],[694.1,5.35]]]
["binance-futures","BNBUSDT",1735574517845,[[693.8,19.75],[693.79,11.3],[693.78,3.58],[693.77,8.95],[693.75,0.58]],[[693.81,5.27],[693.82,1.97],[693.84,9.52],[693.85,0.03],[693.86,1.17]]]
["binance-futures","BNBUSDT",1735574556236,[[694.96,17.73],[694.95,4.21],[694.94,10.56],[694.93,4.11],[694.92,10.64]],[[694.97,3.83],[694.98,1.54],[694.99,0.03],[695.0,3.69],[695.01,0.01]]]
["binance-futures","BNBUSDT",1735574579057,[[694.89,5.15],[694.88,9.28],[694.87,0.71],[694.85,4.23]],[[694.9,23.65],[694.92,2.63],[694.93,9.04],[694.94,2.07],[694.95,2.83]]]
["binance-futures","BNBUSDT",1735574611353,[[695.05,1.43],[694.99,3.19]],[[695.06,20.79],[695.07,1.6],[695.08,8.6],[695.1,5.06],[695.11,4.59]]]
["binance-futures","BNBUSDT",1735574649752,[[694.84,14.59],[694.82,0.58],[694.8,9.3],[694.79,8.72],[694.77,3.09]],[[694.85,25.78],[694.86,2.41],[694.87,5.16],[694.88,6.14],[694.89,1.51]]]
["binance-futures","BNBUSDT",1735574698366,[[694.83,27.19],[694.82,4.21],[694.81,4.77],[694.8,4.94],[694.79,5.48]],[[694.84,1.95],[694.87,0.56],[694.88,0.14],[694.89,0.02],[694.9,0.03]]]
["binance-futures","BNBUSDT",1735574721599,[[695.13,1.46],[695.1,0.26],[695.09,1.44],[695.05,2.67],[695.02,0.06]],[[695.14,23.44],[695.15,1.97],[695.16,8.62],[695.18,0.42],[695.19,4.44]]]
["binance-futures","BNBUSDT",1735574782166,[[695.3,8.78],[695.28,1.12],[695.27,2.48],[695.26,8.71],[695.25,8.65]],[[695.31,22.86],[695.32,6.63],[695.33,0.14],[695.34,2.58],[695.35,7.76]]]
["binance-futures","BNBUSDT",1735574790633,[[695.18,13.02],[695.17,0.36],[695.16,17.27],[695.15,4.0],[695.14,0.74]],[[695.19,4.57],[695.22,2.71],[695.23,0.06],[695.25,1.97],[695.26,0.6]]]
["binance-futures","BNBUSDT",1735574835256,[[694.6,2.41],[694.59,0.71],[694.58,2.01],[694.56,6.31]],[[694.61,32.13],[694.63,0.58],[694.64,7.51],[694.65,12.45],[694.66,0.58]]]
["binance-futures","BNBUSDT",1735574876493,[[695.07,11.57],[695.06,8.02],[695.05,11.85],[695.04,21.2],[695.03,7.72]],[[695.08,3.09],[695.09,0.85],[695.1,0.01],[695.11,0.64],[695.12,3.11]]]
["binance-futures","BNBUSDT",1735574926413,[[695.35,16.79],[695.34,1.79],[695.33,9.88],[695.32,8.46],[695.31,10.43]],[[695.36,1.31],[695.37,0.04],[695.38,0.6],[695.4,5.99],[695.41,1.67]]]
["binance-futures","BNBUSDT",1735574954031,[[695.6,17.7],[695.59,0.51],[695.56,1.97],[695.55,1.05],[695.54,5.26]],[[695.61,3.12],[695.64,0.29],[695.65,1.33],[695.67,2.17],[695.69,0.04]]]
["binance-futures","BNBUSDT",1735575019224,[[695.64,25.54],[695.63,7.82],[695.62,22.85],[695.61,0.1],[695.6,5.37]],[[695.65,36.56],[695.66,1.94],[695.67,12.79],[695.69,0.02],[695.7,1.06]]]
["binance-futures","BNBUSDT",1735575060638,[[694.98,14.26],[694.97,0.14],[694.96,0.01],[694.92,0.35],[694.87,24.07]],[[694.99,17.19],[695.0,0.02],[695.01,4.97],[695.02,0.14],[695.03,0.58]]]
["binance-futures","BNBUSDT",1735575076943,[[694.91,25.56],[694.9,12.83],[694.89,16.42],[694.88,10.03],[694.87,14.87]],[[694.92,11.96],[694.93,11.73],[694.94,0.1],[694.95,4.99],[694.96,9.39]]]
["binance-futures","BNBUSDT",1735575123905,[[695.08,52.12],[695.07,14.29],[695.06,10.62],[695.05,10.41],[695.04,21.58]],[[695.09,7.53],[695.11,0.02],[695.12,1.04],[695.13,3.53],[695.19,21.36]]]
["binance-futures","BNBUSDT",1735575170342,[[695.15,3.23],[695.14,1.45],[695.13,0.02],[695.12,0.01],[695.11,0.03]],[[695.16,38.4],[695.17,10.61],[695.18,9.64],[695.19,14.25],[695.2,9.27]]]
["binance-futures","BNBUSDT",1735575210025,[[695.71,15.94],[695.7,1.94],[695.69,2.57],[695.68,1.81],[695.67,2.13]],[[695.72,6.11],[695.73,0.02],[695.74,0.73],[695.75,1.49],[695.76,8.76]]]
["binance-futures","BNBUSDT",1735575231120,[[695.55,4.92],[695.53,2.85],[695.52,0.39],[695.51,0.82],[695.5,1.07]],[[695.56,36.75],[695.57,20.1],[695.58,6.08],[695.59,12.49],[695.6,24.55]]]
["binance-futures","BNBUSDT",1735575274356,[[695.57,8.67],[695.56,2.52],[695.55,4.22],[695.54,1.8],[695.53,1.58]],[[695.58,7.94],[695.59,0.01],[695.6,8.35],[695.62,1.61],[695.63,2.17]]]
["binance-futures","BNBUSDT",1735575326016,[[695.96,10.36],[695.93,0.14],[695.92,0.07]],[[695.97,17.52],[695.98,0.16],[695.99,46.31],[696.0,293.0],[696.01,0.29]]]
["binance-futures","BNBUSDT",1735575364412,[[696.98,9.64],[696.97,2.56],[696.95,0.6],[696.94,0.02],[696.93,6.89]],[[696.99,22.0],[697.01,1.0],[697.02,9.39],[697.03,8.83],[697.04,9.63]]]
["binance-futures","BNBUSDT",1735575413961,[[696.51,11.92],[696.5,3.63],[696.49,5.17],[696.47,0.57],[696.45,10.11]],[[696.52,14.06],[696.53,0.66],[696.55,0.6],[696.56,0.01],[696.57,2.73]]]
["binance-futures","BNBUSDT",1735575465156,[[695.99,50.88],[695.98,8.86],[695.97,9.14],[695.96,15.8],[695.95,15.78]],[[696.0,0.47],[696.01,0.04],[696.03,0.02],[696.07,2.74],[696.08,9.68]]]
["binance-futures","BNBUSDT",1735575488471,[[696.44,1.35],[696.42,0.02],[696.41,5.12],[696.4,0.08],[696.39,1.59]],[[696.45,52.74],[696.46,21.89],[696.47,26.12],[696.48,25.77],[696.49,14.29]]]
["binance-futures","BNBUSDT",1735575518901,[[696.82,21.7],[696.81,12.82],[696.8,1.43],[696.79,5.43],[696.78,6.65]],[[696.83,2.89],[696.85,0.64],[696.86,0.12],[696.87,0.14],[696.88,0.99]]]
["binance-futures","BNBUSDT",1735575561549,[[697.2,41.73],[697.19,13.51],[697.18,18.02],[697.17,0.14],[697.16,24.65]],[[697.21,4.07],[697.22,0.08],[697.23,0.37],[697.24,0.09],[697.25,1.54]]]
["binance-futures","BNBUSDT",1735575610421,[[697.37,30.21],[697.36,23.06],[697.35,20.03],[697.34,30.98],[697.33,1.72]],[[697.38,0.23],[697.4,0.02],[697.41,0.13],[697.44,0.02],[697.46,0.02]]]
["binance-futures","BNBUSDT",1735575653598,[[696.58,6.95],[696.57,3.5],[696.56,1.29],[696.55,3.69],[696.54,3.83]],[[696.59,3.71],[696.6,0.56],[696.61,1.18],[696.62,0.03],[696.63,3.23]]]
["binance-futures","BNBUSDT",1735575688208,[[695.96,29.67],[695.95,17.48],[695.94,4.64],[695.91,0.59],[695.9,2.85]],[[695.97,1.73],[695.99,0.57],[696.0,0.02],[696.01,1.54],[696.02,2.86]]]
["binance-futures","BNBUSDT",1735575716351,[[694.91,1.2],[694.88,0.05],[694.8,1.42],[694.79,3.77]],[[694.92,34.99],[694.93,6.84],[694.95,7.58],[694.96,4.94],[694.97,7.06]]]
["binance-futures","BNBUSDT",1735575739749,[[694.62,35.93],[694.61,2.38],[694.6,13.28],[694.59,3.0],[694.58,8.93]],[[694.63,3.71],[694.64,0.02],[694.68,7.94],[694.71,4.12],[694.72,0.02]]]
["binance-futures","BNBUSDT",1735575775519,[[693.98,3.78],[693.97,0.07],[693.96,0.74],[693.9,1.9],[693.88,3.44]],[[693.99,47.14],[694.0,8.35],[694.01,14.94],[694.02,1.17],[694.03,11.48]]]
["binance-futures","BNBUSDT",1735575823621,[[693.4,17.4],[693.37,5.52],[693.36,1.87],[693.35,5.85],[693.34,25.18]],[[693.41,0.33],[693.46,0.58],[693.47,6.12],[693.48,20.94],[693.49,8.12]]]
["binance-futures","BNBUSDT",1735575856221,[[693.04,7.37],[693.03,0.02],[693.02,0.72],[693.01,0.89],[692.88,16.83]],[[693.05,15.23],[693.06,0.58],[693.07,6.58],[693.08,0.11],[693.11,0.58]]]
["binance-futures","BNBUSDT",1735575906272,[[693.62,2.08],[693.6,0.99],[693.58,0.99],[693.56,0.99],[693.55,2.82]],[[693.63,22.34],[693.64,11.0],[693.65,5.07],[693.66,5.08],[693.67,0.6]]]
["binance-futures","BNBUSDT",1735575916249,[[693.66,17.69],[693.65,0.22],[693.64,10.01],[693.63,4.58],[693.62,2.79]],[[693.67,1.82],[693.68,1.04],[693.72,5.06],[693.74,3.47],[693.77,4.98]]]
["binance-futures","BNBUSDT",1735575972229,[[694.82,13.3],[694.81,0.72],[694.8,7.84],[694.79,0.58],[694.78,7.48]],[[694.83,0.4],[694.87,2.6],[694.89,7.22],[694.91,8.1],[694.93,2.97]]]
["binance-futures","BNBUSDT",1735576008440,[[694.77,6.62],[694.76,1.44],[694.71,2.24],[694.7,0.02]],[[694.78,23.0],[694.79,2.32],[694.8,11.18],[694.81,6.61],[694.82,2.88]]]
["binance-futures","BNBUSDT",1735576052975,[[694.77,5.44],[694.76,1.41],[694.75,1.05],[694.74,0.58],[694.73,1.21]],[[694.78,27.62],[694.79,0.12],[694.8,2.36],[694.81,0.02],[694.82,0.59]]]
["binance-futures","BNBUSDT",1735576102308,[[694.48,20.87],[694.47,8.7],[694.45,6.6],[694.44,0.03],[694.43,0.22]],[[694.49,0.38],[694.54,1.44],[694.55,1.78],[694.56,0.03],[694.57,3.56]]]
["binance-futures","BNBUSDT",1735576163006,[[694.28,21.93],[694.27,2.57],[694.26,2.67],[694.25,2.13],[694.24,0.14]],[[694.29,1.34],[694.3,0.33],[694.32,0.04],[694.34,0.58],[694.37,2.02]]]
["binance-futures","BNBUSDT",1735576209922,[[694.45,0.02],[694.4,2.27],[694.39,7.26],[694.38,1.93],[694.37,21.26]],[[694.46,10.87],[694.47,8.27],[694.48,58.69],[694.49,41.3],[694.5,10.28]]]
["binance-futures","BNBUSDT",1735576240558,[[694.43,7.2],[694.42,0.66],[694.4,2.06],[694.39,0.82],[694.38,0.92]],[[694.44,28.29],[694.45,2.38],[694.47,9.93],[694.48,10.7],[694.5,10.21]]]
["binance-futures","BNBUSDT",1735576276018,[[693.87,17.81],[693.86,4.79],[693.84,10.52],[693.83,1.68],[693.82,1.44]],[[693.88,4.75],[693.91,0.6],[693.92,1.5],[693.93,10.0],[693.94,15.28]]]
["binance-futures","BNBUSDT",1735576319689,[[693.48,17.41],[693.47,6.99],[693.46,19.66],[693.45,15.59],[693.44,16.65]],[[693.49,0.1],[693.5,0.55],[693.51,14.76],[693.52,6.74],[693.53,9.73]]]
["binance-futures","BNBUSDT",1735576365478,[[693.59,0.61],[693.57,0.01],[693.56,6.78],[693.55,0.03],[693.54,0.75]],[[693.66,23.17],[693.67,3.64],[693.68,22.76],[693.69,6.62],[693.7,7.56]]]
["binance-futures","BNBUSDT",1735576410266,[[693.91,4.07],[693.89,0.05],[693.88,0.02],[693.84,2.46],[693.83,1.95]],[[693.92,23.11],[693.93,2.07],[693.94,2.94],[693.95,7.1],[693.96,11.35]]]
["binance-futures","BNBUSDT",1735576463248,[[693.42,10.02],[693.38,1.02],[693.37,0.11],[693.35,1.37],[693.34,1.76]],[[693.43,16.51],[693.44,4.96],[693.45,4.0],[693.46,7.95],[693.47,4.01]]]
["binance-futures","BNBUSDT",1735576498989,[[693.42,7.2],[693.41,0.01],[693.4,0.66],[693.35,0.66],[693.33,0.65]],[[693.43,23.67],[693.44,7.18],[693.45,3.58],[693.46,9.05],[693.47,4.01]]]
["binance-futures","BNBUSDT",1735576520396,[[693.08,3.03],[693.07,0.02],[693.04,0.03]],[[693.09,43.62],[693.1,18.34],[693.11,14.96],[693.12,7.33],[693.13,3.99]]]
["binance-futures","BNBUSDT",1735576574155,[[693.89,19.56],[693.87,0.83],[693.86,0.94],[693.85,2.5],[693.83,6.96]],[[693.9,0.15],[693.93,0.08],[693.94,0.58],[693.97,0.03],[693.98,0.08]]]
["binance-futures","BNBUSDT",1735576622243,[[694.6,30.35],[694.59,14.14],[694.58,8.14],[694.57,13.12],[694.56,12.34]],[[694.61,2.08],[694.62,1.04],[694.63,0.02],[694.64,4.74],[694.65,3.98]]]
["binance-futures","BNBUSDT",1735576654697,[[694.35,30.17],[694.34,20.24],[694.33,10.32],[694.32,19.3],[694.31,8.91]],[[694.36,2.22],[694.38,0.69],[694.4,0.02],[694.41,2.26],[694.42,0.05]]]
["binance-futures","BNBUSDT",1735576676553,[[694.32,17.66],[694.31,0.94],[694.3,0.84],[694.29,5.38],[694.28,6.79]],[[694.33,3.73],[694.39,1.13],[694.4,1.79],[694.41,1.61],[694.42,0.66]]]
["binance-futures","BNBUSDT",1735576721920,[[694.48,9.61],[694.45,2.07],[694.43,4.85],[694.42,8.58],[694.41,4.31]],[[694.49,10.19],[694.5,44.96],[694.51,0.02],[694.52,2.05],[694.53,3.02]]]
["binance-futures","BNBUSDT",1735576790485,[[694.44,21.79],[694.43,0.36],[694.42,0.6],[694.4,2.8],[694.39,1.35]],[[694.45,0.8],[694.46,1.83],[694.47,0.68],[694.5,1.44],[694.51,3.46]]]
["binance-futures","BNBUSDT",1735576829124,[[694.83,1.14],[694.82,1.44],[694.81,0.03],[694.8,1.5],[694.79,0.13]],[[694.84,27.73],[694.85,3.43],[694.86,4.0],[694.87,4.04],[694.88,13.29]]]
["binance-futures","BNBUSDT",1735576871093,[[694.86,7.45],[694.85,0.01],[694.84,0.02],[694.82,0.01],[694.8,0.03]],[[694.87,42.07],[694.88,23.02],[694.89,8.82],[694.9,9.14],[694.91,4.41]]]
["binance-futures","BNBUSDT",1735576915327,[[695.2,16.79],[695.19,0.58],[695.17,0.04],[695.16,8.52],[695.15,1.56]],[[695.21,8.47],[695.22,2.44],[695.23,1.14],[695.25,0.03],[695.27,0.39]]]
["binance-futures","BNBUSDT",1735576970729,[[695.1,4.32],[695.07,0.02],[695.06,0.58],[695.04,8.01],[695.02,1.32]],[[695.11,30.44],[695.12,7.74],[695.13,4.69],[695.14,5.27],[695.15,8.69]]]
["binance-futures","BNBUSDT",1735576982619,[[695.33,30.56],[695.32,11.52],[695.31,5.38],[695.3,3.19],[695.29,8.85]],[[695.34,6.49],[695.35,0.02],[695.37,1.44],[695.38,1.84],[695.39,0.02]]]
["binance-futures","BNBUSDT",1735577048679,[[695.63,38.33],[695.62,10.5],[695.61,10.09],[695.6,6.96],[695.59,1.68]],[[695.64,0.99],[695.68,2.67],[695.69,4.7],[695.73,0.02],[695.74,8.04]]]
["binance-futures","BNBUSDT",1735577078992,[[695.63,26.38],[695.62,0.6],[695.61,0.03],[695.6,8.06],[695.59,0.6]],[[695.64,4.54],[695.65,1.44],[695.7,0.16],[695.72,6.57],[695.73,0.02]]]
["binance-futures","BNBUSDT",1735577132018,[[695.31,2.04],[695.3,1.81],[695.29,1.22],[695.26,3.17],[695.23,0.61]],[[695.32,38.83],[695.33,7.93],[695.34,8.87],[695.35,12.75],[695.36,17.69]]]
["binance-futures","BNBUSDT",1735577184777,[[694.73,10.7],[694.72,0.19],[694.71,0.58],[694.7,0.03],[694.68,0.1]],[[694.74,52.25],[694.75,3.69],[694.76,6.9],[694.77,12.71],[694.78,1.42]]]
["binance-futures","BNBUSDT",1735577212227,[[694.52,6.9],[694.5,0.58],[694.48,3.65],[694.47,0.58],[694.46,13.49]],[[694.53,7.27],[694.54,1.0],[694.55,2.37],[694.56,3.27],[694.58,0.6]]]
["binance-futures","BNBUSDT",1735577237673,[[694.44,1.48],[694.41,0.02],[694.4,0.18],[694.39,0.05],[694.38,0.02]],[[694.45,41.27],[694.46,1.68],[694.47,0.58],[694.48,6.51],[694.49,1.44]]]
["binance-futures","BNBUSDT",1735577282639,[[694.51,19.46],[694.5,0.6],[694.49,4.14],[694.48,18.43],[694.47,0.91]],[[694.52,10.06],[694.53,1.76],[694.55,0.3],[694.56,1.0],[694.57,0.03]]]
["binance-futures","BNBUSDT",1735577340768,[[693.53,12.54],[693.5,2.05],[693.46,1.06],[693.45,0.03],[693.42,12.84]],[[693.54,26.23],[693.55,19.16],[693.56,19.89],[693.57,19.35],[693.58,19.93]]]
["binance-futures","BNBUSDT",1735577382234,[[693.39,42.42],[693.38,0.74],[693.36,0.72],[693.35,0.94],[693.34,0.66]],[[693.4,2.75],[693.43,0.58],[693.44,6.83],[693.48,18.87],[693.49,7.74]]]
["binance-futures","BNBUSDT",1735577422181,[[693.0,35.55],[692.99,3.42],[692.98,0.58],[692.97,12.94],[692.96,4.0]],[[693.01,3.87],[693.03,0.01],[693.04,6.54],[693.06,4.48],[693.07,14.44]]]
["binance-futures","BNBUSDT",1735577456507,[[693.69,19.82],[693.67,0.28],[693.66,1.44],[693.62,0.05],[693.61,4.14]],[[693.7,11.24],[693.71,3.15],[693.72,7.24],[693.74,0.03],[693.75,5.71]]]
["binance-futures","BNBUSDT",1735577478645,[[693.92,3.59],[693.91,18.1],[693.89,0.01],[693.88,5.86],[693.86,3.0]],[[693.93,2.15],[693.94,0.58],[693.95,0.02],[693.96,0.56],[693.98,0.07]]]
["binance-futures","BNBUSDT",1735577520143,[[693.71,7.02],[693.7,24.66],[693.69,22.83],[693.67,2.09],[693.66,0.03]],[[693.73,0.03],[693.74,1.34],[693.75,1.82],[693.76,0.03],[693.78,4.35]]]
["binance-futures","BNBUSDT",1735577578259,[[694.33,15.09],[694.32,0.63],[694.31,0.58],[694.3,0.86],[694.29,3.6]],[[694.34,3.28],[694.36,3.73],[694.37,0.29],[694.38,0.06],[694.41,3.56]]]
["binance-futures","BNBUSDT",1735577619515,[[694.49,11.28],[694.48,0.62],[694.45,2.68],[694.44,2.75],[694.43,6.23]],[[694.5,2.15],[694.51,6.63],[694.52,12.21],[694.53,12.58],[694.54,9.05]]]
["binance-futures","BNBUSDT",1735577677460,[[694.46,22.75],[694.45,0.8],[694.44,2.14],[694.43,2.66],[694.42,0.58]],[[694.47,4.54],[694.48,1.32],[694.49,0.01],[694.5,0.02],[694.53,4.98]]]
["binance-futures","BNBUSDT",1735577720414,[[694.74,3.14],[694.73,0.21],[694.72,0.02],[694.7,0.01],[694.69,0.02]],[[694.75,16.82],[694.76,5.83],[694.77,1.8],[694.78,5.33],[694.79,0.7]]]
["binance-futures","BNBUSDT",1735577735416,[[694.64,17.53],[694.63,0.58],[694.61,0.89],[694.6,0.07],[694.59,0.02]],[[694.65,2.28],[694.66,5.79],[694.67,6.94],[694.68,16.01],[694.69,7.04]]]
["binance-futures","BNBUSDT",1735577790192,[[694.46,39.65],[694.45,14.62],[694.44,7.44],[694.43,5.12],[694.42,3.29]],[[694.47,1.06],[694.5,0.54],[694.53,0.02],[694.54,0.49],[694.55,2.02]]]
["binance-futures","BNBUSDT",1735577836620,[[694.57,1.48],[694.55,2.59],[694.51,0.04],[694.5,2.22],[694.46,1.47]],[[694.58,42.79],[694.59,8.77],[694.6,11.35],[694.61,10.28],[694.62,26.13]]]
["binance-futures","BNBUSDT",1735577894001,[[694.67,3.05],[694.65,3.71],[694.64,0.02],[694.63,0.02],[694.62,0.35]],[[694.68,34.3],[694.69,10.57],[694.7,20.43],[694.71,18.25],[694.72,18.91]]]
["binance-futures","BNBUSDT",1735577949152,[[694.67,10.66],[694.66,0.63],[694.64,8.88],[694.61,6.95],[694.6,0.72]],[[694.68,12.23],[694.69,4.45],[694.7,7.97],[694.71,10.28],[694.72,17.72]]]
["binance-futures","BNBUSDT",1735577995727,[[695.13,17.68],[695.12,0.64],[695.11,3.48],[695.07,9.56],[695.06,4.57]],[[695.14,3.05],[695.16,0.1],[695.17,0.11],[695.18,0.04],[695.19,2.34]]]
["binance-futures","BNBUSDT",1735578029116,[[695.48,11.63],[695.47,3.73],[695.46,2.86],[695.44,6.1],[695.43,5.85]],[[695.49,14.34],[695.5,32.46],[695.51,2.41],[695.52,0.86],[695.53,0.03]]]
["binance-futures","BNBUSDT",1735578058513,[[695.74,0.86],[695.73,0.71],[695.72,1.44],[695.71,0.02],[695.7,0.02]],[[695.75,58.62],[695.76,33.73],[695.77,17.67],[695.78,37.93],[695.79,28.96]]]
["binance-futures","BNBUSDT",1735578098913,[[695.87,31.83],[695.86,0.58],[695.85,10.7],[695.84,8.77],[695.83,12.59]],[[695.88,6.11],[695.89,0.14],[695.9,0.01],[695.91,3.91],[695.94,3.38]]]
["binance-futures","BNBUSDT",1735578152372,[[695.69,29.08],[695.68,1.49],[695.67,2.26],[695.63,3.01],[695.62,10.68]],[[695.7,5.93],[695.72,1.46],[695.74,0.02],[695.75,0.77],[695.76,12.11]]]
["binance-futures","BNBUSDT",1735578191147,[[696.1,24.36],[696.08,0.31],[696.07,0.58],[696.06,4.42],[696.05,0.02]],[[696.11,10.52],[696.12,12.98],[696.13,2.97],[696.14,3.0],[696.15,11.61]]]
["binance-futures","BNBUSDT",1735578240123,[[695.79,32.81],[695.78,6.29],[695.77,4.69],[695.76,13.44],[695.75,5.02]],[[695.8,7.59],[695.81,0.02],[695.82,1.02],[695.83,1.79],[695.84,9.28]]]
["binance-futures","BNBUSDT",1735578270382,[[695.13,63.92],[695.12,23.57],[695.11,18.76],[695.1,11.67],[695.09,8.17]],[[695.14,5.12],[695.15,0.09],[695.18,0.05],[695.19,2.7],[695.22,1.88]]]
["binance-futures","BNBUSDT",1735578293103,[[695.05,4.08],[695.03,0.6],[695.02,0.04],[695.0,1.54],[694.99,0.9]],[[695.06,5.02],[695.07,11.59],[695.08,12.68],[695.09,3.3],[695.1,7.44]]]
["binance-futures","BNBUSDT",1735578345914,[[694.96,5.62],[694.95,2.0],[694.92,7.33],[694.91,4.49],[694.9,1.77]],[[694.97,18.2],[694.98,10.94],[694.99,1.5],[695.0,8.09],[695.01,3.22]]]
["binance-futures","BNBUSDT",1735578387165,[[694.48,22.25],[694.47,0.77],[694.46,4.47],[694.45,1.67],[694.44,11.18]],[[694.49,4.86],[694.51,1.02],[694.53,12.94],[694.55,10.24],[694.63,3.14]]]
["binance-futures","BNBUSDT",1735578444795,[[694.44,4.3],[694.4,0.02],[694.39,2.64],[694.38,0.11],[694.35,0.02]],[[694.45,22.37],[694.46,17.31],[694.47,8.23],[694.48,8.84],[694.49,28.69]]]
["binance-futures","BNBUSDT",1735578457054,[[694.27,21.74],[694.26,1.28],[694.25,0.72],[694.24,3.96],[694.23,1.61]],[[694.28,9.94],[694.29,0.01],[694.32,0.62],[694.33,2.44],[694.34,6.31]]]
["binance-futures","BNBUSDT",1735578501284,[[694.62,29.82],[694.61,2.71],[694.6,14.04],[694.59,5.18],[694.58,11.95]],[[694.63,4.13],[694.64,7.98],[694.65,0.81],[694.66,0.6],[694.68,9.88]]]
["binance-futures","BNBUSDT",1735578574243,[[694.91,24.08],[694.9,2.57],[694.89,1.61],[694.88,1.09],[694.87,2.03]],[[694.92,1.82],[694.93,3.21],[695.0,32.11],[695.04,0.21],[695.05,3.54]]]
["binance-futures","BNBUSDT",1735578615558,[[695.3,23.18],[695.29,1.57],[695.28,10.58],[695.27,8.21],[695.26,0.02]],[[695.31,2.23],[695.32,2.08],[695.33,0.12],[695.35,1.37],[695.36,9.62]]]
["binance-futures","BNBUSDT",1735578659177,[[695.68,14.34],[695.67,1.64],[695.66,0.35],[695.65,2.16],[695.64,8.04]],[[695.69,6.11],[695.7,4.87],[695.73,0.49],[695.75,6.41],[695.76,11.88]]]
["binance-futures","BNBUSDT",1735578703550,[[695.75,22.71],[695.74,1.08],[695.73,2.08],[695.72,9.55],[695.71,0.02]],[[695.76,2.89],[695.8,0.02],[695.81,0.13],[695.82,2.47],[695.83,0.58]]]
["binance-futures","BNBUSDT",1735578750969,[[696.19,14.79],[696.18,0.04],[696.17,1.66],[696.12,10.37],[696.09,8.22]],[[696.2,22.7],[696.21,6.1],[696.22,0.03],[696.23,9.63],[696.24,8.1]]]
["binance-futures","BNBUSDT",1735578762811,[[696.18,8.65],[696.15,9.6],[696.14,16.26],[696.13,14.12],[696.11,3.96]],[[696.19,19.17],[696.2,1.96],[696.21,3.12],[696.22,0.03],[696.23,0.62]]]
["binance-futures","BNBUSDT",1735578835201,[[696.06,19.32],[696.03,10.28],[696.02,10.2],[696.01,21.48],[696.0,257.81]],[[696.07,5.15],[696.09,0.02],[696.1,0.61],[696.11,1.34],[696.12,11.47]]]
["binance-futures","BNBUSDT",1735578860997,[[696.45,20.98],[696.44,34.18],[696.43,3.42],[696.42,18.7],[696.41,13.72]],[[696.46,2.55],[696.49,0.11],[696.5,7.71],[696.52,0.53],[696.54,1.5]]]
["binance-futures","BNBUSDT",1735578917000,[[696.5,23.28],[696.49,1.5],[696.47,17.18],[696.46,15.15],[696.45,14.59]],[[696.51,4.59],[696.52,0.88],[696.54,0.04],[696.55,5.02],[696.57,5.01]]]
["binance-futures","BNBUSDT",1735578970194,[[696.34,3.09],[696.32,1.43],[691.12,7.45]],[[696.35,17.57],[696.37,0.71],[696.38,1.8],[696.39,11.8],[696.42,5.34]]]
["binance-futures","BNBUSDT",1735579018602,[[696.53,44.1],[696.52,3.14],[696.51,13.25],[696.5,10.02],[696.48,28.35]],[[696.54,3.66],[696.55,1.13],[696.56,0.09],[696.57,0.14],[696.58,0.67]]]
["binance-futures","BNBUSDT",1735579030466,[[696.38,24.5],[696.37,0.72],[696.36,0.36],[696.35,2.17],[696.34,2.0]],[[696.39,2.53],[696.4,0.9],[696.41,1.43],[696.42,3.35],[696.43,3.66]]]
["binance-futures","BNBUSDT",1735579089474,[[696.59,28.51],[696.57,2.96],[696.56,6.09],[696.55,16.43],[696.53,14.88]],[[696.6,11.38],[696.62,1.8],[696.63,2.0],[696.64,0.1],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735579132366,[[696.52,16.94],[696.51,0.02],[696.5,0.57],[696.48,0.02],[696.47,0.59]],[[696.53,4.82],[696.54,4.97],[696.55,0.57],[696.56,9.77],[696.57,11.26]]]
["binance-futures","BNBUSDT",1735579190712,[[696.37,16.94],[696.36,0.96],[696.34,2.79],[696.33,6.27],[696.32,2.22]],[[696.38,5.11],[696.39,0.02],[696.4,2.03],[696.41,0.69],[696.42,4.22]]]
["binance-futures","BNBUSDT",1735579233094,[[697.05,24.29],[697.04,12.67],[697.03,11.35],[697.02,20.33],[697.01,11.87]],[[697.06,0.35],[697.08,2.74],[697.09,0.26],[697.12,1.06],[697.13,0.06]]]
["binance-futures","BNBUSDT",1735579273712,[[697.09,55.23],[697.08,20.22],[697.07,14.85],[697.06,2.77],[697.05,0.35]],[[697.1,3.99],[697.11,0.04],[697.12,0.02],[697.14,11.29],[697.15,5.46]]]
["binance-futures","BNBUSDT",1735579284814,[[696.83,5.68],[696.82,0.57],[696.81,0.06],[696.78,0.04],[696.71,8.32]],[[696.84,17.39],[696.85,1.59],[696.86,6.38],[696.87,10.61],[696.88,11.05]]]
["binance-futures","BNBUSDT",1735579338340,[[697.16,55.36],[697.15,28.22],[697.14,30.91],[697.13,15.42],[697.12,24.34]],[[697.17,39.13],[697.18,0.38],[697.19,3.0],[697.2,19.82],[697.21,1.46]]]
["binance-futures","BNBUSDT",1735579399461,[[697.85,21.78],[697.83,4.56],[697.82,14.74],[697.81,11.59],[697.8,16.7]],[[697.86,7.2],[697.87,1.92],[697.88,4.16],[697.89,0.23],[697.9,2.0]]]
["binance-futures","BNBUSDT",1735579428677,[[697.87,3.59],[697.84,7.98],[697.83,0.02],[697.82,0.35],[697.81,0.02]],[[697.88,19.46],[697.89,8.0],[697.9,12.45],[697.91,17.99],[697.92,32.12]]]
["binance-futures","BNBUSDT",1735579476134,[[697.75,7.18],[697.74,0.32],[697.73,0.04],[697.72,0.03],[697.71,0.05]],[[697.76,14.99],[697.77,1.35],[697.78,0.57],[697.8,7.77],[697.81,5.58]]]
["binance-futures","BNBUSDT",1735579518804,[[698.12,35.77],[698.1,8.18],[698.09,14.74],[698.08,16.27],[698.07,10.19]],[[698.13,9.86],[698.14,2.04],[698.15,0.42],[698.16,7.71],[698.17,1.0]]]
["binance-futures","BNBUSDT",1735579528863,[[697.87,11.52],[697.86,0.82],[697.85,0.65],[697.84,0.02],[697.83,2.15]],[[697.88,12.59],[697.9,0.42],[697.92,3.09],[697.93,6.56],[697.94,0.57]]]
["binance-futures","BNBUSDT",1735579580742,[[698.13,14.75],[698.12,0.01],[698.1,0.59],[698.08,0.61],[698.07,10.07]],[[698.14,10.49],[698.15,7.51],[698.16,16.56],[698.17,9.62],[698.18,9.62]]]
["binance-futures","BNBUSDT",1735579632346,[[697.58,48.29],[697.57,9.62],[697.56,23.28],[697.55,30.37],[697.54,25.07]],[[697.59,0.26],[697.67,1.8],[697.68,0.67],[697.69,0.66],[697.7,3.07]]]
["binance-futures","BNBUSDT",1735579676010,[[698.17,24.38],[698.16,0.82],[698.15,11.73],[698.14,22.27],[698.13,14.63]],[[698.18,4.15],[698.19,2.38],[698.2,10.72],[698.21,0.65],[698.22,2.25]]]
["binance-futures","BNBUSDT",1735579726813,[[698.21,25.21],[698.2,0.92],[698.19,3.16],[698.18,3.59],[698.17,2.07]],[[698.22,10.57],[698.23,1.43],[698.27,1.72],[698.28,8.78],[698.29,6.0]]]
["binance-futures","BNBUSDT",1735579760039,[[698.39,111.69],[698.38,0.15],[698.36,0.06],[698.35,0.16],[698.34,1.19]],[[698.4,4.95],[698.43,4.95],[698.44,0.96],[698.46,17.14],[698.47,5.16]]]
["binance-futures","BNBUSDT",1735579783904,[[698.47,104.27],[698.46,0.41],[698.45,2.36],[698.44,0.17],[698.42,2.61]],[[698.48,17.05],[698.49,1.52],[698.52,5.74],[698.53,4.0],[698.54,12.13]]]
["binance-futures","BNBUSDT",1735579833704,[[698.54,7.01],[698.53,1.35],[698.52,0.27],[698.51,0.03],[698.49,0.72]],[[698.55,42.37],[698.56,12.71],[698.57,10.25],[698.58,14.35],[698.59,9.62]]]
["binance-futures","BNBUSDT",1735579874880,[[698.38,1.78],[698.37,0.11],[698.36,7.33],[698.35,1.02],[698.34,9.77]],[[698.45,2.97],[698.46,18.67],[698.49,0.02],[698.5,2.0],[698.51,21.42]]]
["binance-futures","BNBUSDT",1735579926924,[[699.72,70.21],[699.71,11.7],[699.7,5.01],[699.69,0.14],[699.68,13.67]],[[699.73,14.55],[699.74,1.16],[699.75,0.17],[699.78,22.73],[699.79,1.02]]]
["binance-futures","BNBUSDT",1735579958092,[[700.18,18.27],[700.17,0.01],[700.15,6.66],[700.13,10.29],[700.12,12.93]],[[700.19,13.72],[700.2,0.04],[700.22,0.26],[700.23,2.15],[700.24,9.06]]]
["binance-futures","BNBUSDT",1735579966651,[[700.42,18.01],[700.4,1.47],[700.39,7.68],[700.38,5.09],[700.37,2.71]],[[700.43,5.69],[700.45,1.43],[700.47,5.86],[700.48,15.55],[700.49,0.16]]]
["binance-futures","BNBUSDT",1735580031970,[[700.08,22.08],[700.07,7.51],[700.06,3.94],[700.05,12.65],[700.04,15.32]],[[700.09,2.38],[700.16,8.35],[700.18,0.01],[700.2,12.91],[700.21,4.35]]]
["binance-futures","BNBUSDT",1735580045775,[[700.29,29.02],[700.28,6.39],[700.27,3.05],[700.26,3.65],[700.25,6.71]],[[700.3,8.18],[700.31,0.02],[700.32,7.11],[700.35,0.04],[700.81,6.22]]]
["binance-futures","BNBUSDT",1735580089396,[[702.04,35.69],[702.03,8.32],[702.02,8.16],[702.01,11.52],[702.0,1.41]],[[702.05,6.2],[702.07,0.55],[702.09,0.02],[702.12,0.31],[702.13,2.12]]]
["binance-futures","BNBUSDT",1735580127606,[[701.93,318.77],[701.92,0.08],[701.91,0.57],[701.89,7.14],[701.88,0.34]],[[701.94,83.51],[701.95,3.57],[701.96,9.49],[701.97,1.14],[701.98,10.93]]]
["binance-futures","BNBUSDT",1735580172010,[[702.35,26.35],[702.34,0.57],[702.33,3.64],[702.32,26.27],[702.31,4.54]],[[702.36,8.48],[702.37,0.87],[702.39,0.42],[702.4,6.33],[702.41,7.32]]]
["binance-futures","BNBUSDT",1735580181314,[[702.02,5.77],[701.97,4.72],[701.94,6.43],[701.92,0.06],[701.88,6.19]],[[702.03,42.84],[702.06,1.16],[702.07,25.37],[702.08,39.64],[702.09,44.39]]]
["binance-futures","BNBUSDT",1735580239286,[[701.04,2.51],[701.03,0.88],[701.01,4.09],[701.0,29.15],[700.98,0.08]],[[701.05,54.93],[701.06,0.57],[701.07,5.96],[701.08,19.81],[701.09,11.1]]]
["binance-futures","BNBUSDT",1735580264363,[[701.65,0.56],[701.62,0.01],[701.61,0.03],[701.6,0.03],[701.59,2.14]],[[701.66,28.3],[701.67,10.15],[701.68,19.81],[701.69,9.36],[701.7,24.24]]]
["binance-futures","BNBUSDT",1735580310772,[[702.64,23.15],[702.63,4.93],[702.62,10.85],[702.61,6.9],[702.6,0.08]],[[702.65,2.43],[702.66,2.5],[702.67,14.7],[702.68,22.68],[702.69,0.59]]]
["binance-futures","BNBUSDT",1735580350216,[[702.67,41.4],[702.66,14.22],[702.65,3.91],[702.64,10.18],[702.63,0.57]],[[702.68,4.97],[702.71,0.02],[702.75,0.01],[702.76,10.83],[702.77,0.03]]]
["binance-futures","BNBUSDT",1735580390995,[[702.76,3.73],[702.71,0.57],[702.7,3.97],[702.69,6.47],[702.65,8.63]],[[702.77,32.59],[702.79,7.26],[702.8,9.18],[702.82,4.01],[702.83,6.27]]]
["binance-futures","BNBUSDT",1735580428150,[[701.26,22.41],[701.25,9.82],[701.24,15.66],[701.23,12.03],[701.22,12.34]],[[701.27,0.88],[701.28,1.2],[701.29,0.02],[701.3,1.8],[701.31,0.04]]]
["binance-futures","BNBUSDT",1735580436717,[[700.95,29.48],[700.92,1.52],[700.9,0.63],[700.88,9.28],[700.87,2.25]],[[700.96,8.06],[700.98,0.57],[700.99,3.0],[701.0,8.72],[701.02,4.25]]]
["binance-futures","BNBUSDT",1735580496897,[[702.36,14.37],[702.35,2.28],[702.34,0.59],[702.32,18.6]],[[702.37,10.02],[702.4,0.01],[702.41,2.51],[702.42,3.08],[702.43,4.5]]]
["binance-futures","BNBUSDT",1735580516049,[[702.52,5.18],[702.5,0.02],[702.49,2.05],[702.48,13.54],[702.45,0.54]],[[702.53,34.62],[702.55,0.57],[702.58,1.99],[702.6,1.21],[703.45,21.4]]]
["binance-futures","BNBUSDT",1735580561447,[[702.76,27.54],[702.75,2.93],[702.74,0.57],[702.73,5.96],[702.72,7.83]],[[702.77,31.83],[702.81,0.02],[702.82,0.57],[702.83,0.02],[702.84,9.26]]]
["binance-futures","BNBUSDT",1735580594159,[[703.11,6.2],[703.1,3.13],[703.06,4.41],[703.05,11.69],[703.04,17.03]],[[703.12,9.58],[703.17,5.44],[703.18,11.62],[703.19,5.36],[703.23,2.57]]]
["binance-futures","BNBUSDT",1735580606162,[[703.54,57.75],[703.53,24.88],[703.52,31.2],[703.51,9.87],[703.5,12.45]],[[703.55,5.07],[703.56,0.11],[703.58,2.81],[703.66,0.21],[703.67,3.5]]]
["binance-futures","BNBUSDT",1735580648362,[[704.34,9.33],[704.33,38.5],[704.32,6.0],[704.31,11.49],[704.3,21.16]],[[704.35,1.74],[704.37,4.45],[704.38,3.83],[704.39,2.14],[704.41,0.11]]]
["binance-futures","BNBUSDT",1735580696464,[[704.16,15.91],[704.12,9.15],[704.11,1.74],[704.1,13.61],[704.09,1.94]],[[704.17,2.56],[704.18,0.74],[704.19,5.98],[704.2,7.32],[704.21,0.63]]]
["binance-futures","BNBUSDT",1735580723787,[[703.82,16.98]],[[703.83,1.73],[703.84,4.17],[703.86,0.57],[703.88,0.73],[703.89,10.14]]]
["binance-futures","BNBUSDT",1735580764581,[[703.76,6.55],[703.75,1.58],[703.7,0.6],[703.68,1.53],[703.67,0.74]],[[703.77,28.48],[703.78,6.32],[703.8,16.08],[703.81,13.55],[703.82,29.35]]]
["binance-futures","BNBUSDT",1735580796313,[[703.36,2.77],[703.35,0.03],[703.34,0.04],[703.32,0.03],[703.3,0.58]],[[703.37,19.63],[703.38,0.57],[703.39,9.2],[703.4,9.06],[703.41,5.39]]]
["binance-futures","BNBUSDT",1735580807123,[[702.91,4.67],[702.9,0.03],[702.88,0.53],[702.86,0.06],[702.85,0.02]],[[702.92,47.62],[702.93,4.21],[702.94,24.28],[702.95,40.42],[702.96,27.3]]]
["binance-futures","BNBUSDT",1735580841389,[[703.49,21.54],[703.46,0.57],[703.43,2.86],[703.42,8.86],[703.41,5.81]],[[703.5,20.62],[703.51,0.03],[703.52,2.56],[703.53,16.09],[703.54,0.62]]]
["binance-futures","BNBUSDT",1735580898460,[[704.86,2.6],[704.82,0.57],[704.8,2.14],[704.79,2.42],[704.78,4.36]],[[704.87,31.13],[704.88,20.57],[704.89,31.56],[704.9,1.34],[704.91,8.72]]]
["binance-futures","BNBUSDT",1735580924512,[[704.63,3.61],[704.61,0.34],[704.6,0.02],[704.59,0.01],[704.57,1.45]],[[704.64,14.08],[704.65,3.84],[704.66,3.1],[704.67,5.32],[704.68,10.4]]]
["binance-futures","BNBUSDT",1735580958600,[[703.75,56.36],[703.74,25.06],[703.73,19.12],[703.71,0.35],[703.7,0.57]],[[703.76,4.96],[703.77,0.14],[703.78,2.17],[703.79,6.38],[703.8,0.28]]]
["binance-futures","BNBUSDT",1735581001605,[[704.19,22.14],[704.16,3.26],[704.15,2.97],[704.14,2.15],[704.11,5.2]],[[704.2,6.21],[704.21,3.62],[704.22,4.02],[704.23,0.71],[704.24,7.12]]]
["binance-futures","BNBUSDT",1735581005292,[[704.15,28.44],[704.13,0.01],[704.12,0.09],[704.11,2.51],[704.1,2.01]],[[704.16,12.08],[704.22,3.12],[704.23,4.95],[704.25,9.68],[704.28,9.48]]]
["binance-futures","BNBUSDT",1735581045442,[[704.51,16.64],[704.47,0.57],[704.46,5.55],[704.45,8.79],[704.44,5.28]],[[704.52,18.11],[704.53,0.72],[704.54,1.74],[704.55,1.98],[704.56,13.32]]]
["binance-futures","BNBUSDT",1735581088947,[[704.45,10.25],[704.43,0.82],[704.42,1.69],[704.41,5.12]],[[704.46,23.91],[704.47,5.6],[704.48,9.51],[704.5,0.57],[704.55,7.97]]]
["binance-futures","BNBUSDT",1735581134615,[[703.93,26.3],[703.92,10.8],[703.91,4.54],[703.9,12.83],[703.89,14.44]],[[703.94,9.56],[704.0,2.8],[704.01,1.94],[704.03,4.96],[704.06,14.21]]]
["binance-futures","BNBUSDT",1735581171350,[[704.67,20.3],[704.66,18.8],[704.65,21.19],[704.64,24.49],[704.63,12.5]],[[704.68,0.02],[704.69,0.02],[704.7,0.02],[704.71,7.1],[704.72,5.45]]]
["binance-futures","BNBUSDT",1735581180532,[[704.58,18.28],[704.55,2.64],[704.54,0.86],[704.53,0.35],[704.52,9.82]],[[704.59,14.17],[704.63,0.57],[704.64,7.36],[704.66,5.18],[704.67,14.19]]]
["binance-futures","BNBUSDT",1735581249864,[[704.2,0.02],[704.19,0.1],[704.17,0.59],[704.16,0.03],[704.11,0.05]],[[704.21,39.93],[704.22,25.5],[704.23,10.58],[704.24,12.95],[704.25,18.48]]]
["binance-futures","BNBUSDT",1735581266382,[[703.65,5.37],[703.6,1.88],[703.57,2.65],[703.56,10.15],[703.54,1.61]],[[703.66,21.55],[703.67,0.71],[703.68,4.28],[703.69,9.56],[703.7,8.11]]]
["binance-futures","BNBUSDT",1735581302885,[[703.39,13.95],[703.35,0.05],[703.34,0.35],[703.33,1.28],[703.32,3.81]],[[703.4,0.1],[703.41,0.14],[703.43,0.57],[703.46,1.1],[703.49,3.57]]]
["binance-futures","BNBUSDT",1735581358107,[[701.92,1.57],[701.91,0.35],[701.88,2.22],[701.87,0.15]],[[701.93,9.49],[701.94,16.66],[701.95,52.2],[701.97,5.28],[701.98,2.71]]]
["binance-futures","BNBUSDT",1735581389562,[[702.07,9.71],[702.05,1.07],[702.04,3.72],[702.02,2.42],[702.01,13.34]],[[702.08,3.71],[702.1,0.57],[702.12,8.71],[702.14,4.76],[702.15,4.97]]]
["binance-futures","BNBUSDT",1735581426484,[[701.98,6.82],[701.94,2.4],[701.93,2.49],[701.91,2.23],[701.9,3.29]],[[701.99,6.1],[702.0,9.84],[702.01,2.85],[702.02,5.52],[702.03,4.71]]]
["binance-futures","BNBUSDT",1735581465449,[[702.15,20.01],[702.14,0.01],[702.12,1.92],[702.11,3.33],[702.1,1.92]],[[702.16,4.94],[702.18,2.82],[702.19,7.43],[702.2,15.19],[702.22,26.62]]]
["binance-futures","BNBUSDT",1735581482414,[[702.11,1.42],[702.09,1.98],[702.08,0.56],[701.97,2.57],[701.96,10.94]],[[702.12,31.51],[702.13,9.61],[702.15,0.57],[702.16,7.18],[702.17,6.38]]]
["binance-futures","BNBUSDT",1735581519878,[[702.6,0.77],[702.58,0.02],[702.56,1.55],[702.55,0.59]],[[702.61,13.6],[702.63,2.96],[702.64,3.58],[702.65,3.97],[702.66,3.05]]]
["binance-futures","BNBUSDT",1735581566748,[[703.82,20.79],[703.81,12.63],[703.8,5.23],[703.79,4.41],[703.78,7.57]],[[703.83,1.78],[703.84,14.82],[703.85,1.4],[703.86,0.64],[703.87,4.77]]]
["binance-futures","BNBUSDT",1735581607761,[[703.68,4.07],[703.67,0.57],[703.66,5.97],[703.65,7.06],[703.64,8.58]],[[703.69,14.3],[703.72,5.43],[703.73,6.74],[703.74,1.94],[703.77,12.61]]]
["binance-futures","BNBUSDT",1735581647814,[[703.61,34.33],[703.6,17.99],[703.59,13.68],[703.56,8.23],[703.54,6.87]],[[703.62,4.39],[703.64,0.02],[703.65,0.01],[703.66,0.02],[703.68,22.42]]]
["binance-futures","BNBUSDT",1735581656564,[[703.17,0.17],[703.16,3.02],[703.15,1.25],[703.14,1.62],[703.12,8.25]],[[703.18,38.78],[703.19,7.12],[703.2,4.94],[703.22,10.16],[703.23,4.51]]]
["binance-futures","BNBUSDT",1735581715276,[[703.49,16.55],[703.48,1.42],[703.47,4.28],[703.46,5.07],[703.45,6.12]],[[703.5,1.6],[703.51,0.18],[703.52,0.01],[703.54,2.1],[703.56,11.41]]]
["binance-futures","BNBUSDT",1735581736481,[[703.26,28.01],[703.25,2.96],[703.24,7.39],[703.23,0.75],[703.22,2.48]],[[703.27,6.04],[703.28,1.64],[703.31,0.93],[703.32,2.12],[703.34,2.51]]]
["binance-futures","BNBUSDT",1735581775766,[[702.78,0.45],[702.77,0.03],[702.76,0.02],[702.73,0.17],[702.72,0.06]],[[702.79,40.4],[702.8,50.06],[702.81,22.35],[702.82,15.47],[702.83,17.09]]]
["binance-futures","BNBUSDT",1735581828933,[[702.79,19.52],[702.77,0.01],[702.76,0.02],[702.75,0.01],[702.74,0.57]],[[702.8,0.75],[702.82,1.48],[702.83,8.08],[702.84,3.28],[702.86,1.57]]]
["binance-futures","BNBUSDT",1735581832669,[[702.9,16.57],[702.88,3.66],[702.87,10.25],[702.86,5.61],[702.76,7.05]],[[702.91,16.46],[702.92,0.02],[702.93,0.28],[702.94,7.98],[702.95,0.85]]]
["binance-futures","BNBUSDT",1735581871272,[[703.39,11.88],[703.33,0.23],[703.26,9.63],[703.21,0.03],[703.19,5.88]],[[703.4,53.69],[703.41,56.43],[703.42,4.07],[703.43,0.59],[703.44,0.01]]]
["binance-futures","BNBUSDT",1735581942969,[[702.77,2.89],[702.72,5.16],[702.7,5.15],[702.66,14.85],[702.63,9.34]],[[702.78,13.98],[702.79,0.57],[702.8,0.02],[702.81,0.71],[702.82,2.72]]]
["binance-futures","BNBUSDT",1735581962661,[[702.26,18.07],[702.24,1.54],[702.23,0.03],[702.21,5.89]],[[702.27,16.66],[702.28,44.77],[702.29,7.03],[702.3,13.92],[702.31,13.33]]]
["binance-futures","BNBUSDT",1735581998863,[[702.9,0.05],[702.87,3.6],[702.84,10.83],[702.81,4.97],[702.8,4.67]],[[702.91,16.51],[702.92,17.32],[702.93,4.94],[702.94,7.45],[702.95,8.03]]]
["binance-futures","BNBUSDT",1735582044058,[[702.96,6.25],[702.95,0.22],[702.93,0.03],[702.92,3.26],[702.9,8.7]],[[702.97,10.38],[702.99,0.53],[703.0,11.85],[703.03,9.72],[703.05,0.03]]]
["binance-futures","BNBUSDT",1735582081572,[[703.75,16.57],[703.74,6.28],[703.73,0.14],[703.72,7.78],[703.71,1.99]],[[703.76,2.78],[703.8,0.03],[703.82,0.05],[703.83,0.59],[703.84,9.69]]]
["binance-futures","BNBUSDT",1735582091608,[[703.72,12.17],[703.7,0.57],[703.68,2.39],[703.67,0.63],[703.66,0.02]],[[703.73,5.22],[703.76,5.96],[703.77,7.47],[703.78,0.57],[703.79,9.18]]]
["binance-futures","BNBUSDT",1735582139819,[[703.62,0.45],[703.56,8.25],[703.55,2.1]],[[703.64,11.37],[703.65,54.34],[703.67,18.98],[703.68,27.01],[703.7,9.56]]]
["binance-futures","BNBUSDT",1735582196355,[[704.4,12.96],[704.39,0.57],[704.38,7.5],[704.37,4.57],[704.36,16.4]],[[704.41,7.91],[704.44,2.64],[704.45,9.06],[704.46,0.6],[704.48,7.26]]]
["binance-futures","BNBUSDT",1735582226247,[[704.78,13.15],[704.77,0.05],[704.76,20.84],[704.75,10.7],[704.74,11.49]],[[704.79,16.15],[704.8,21.53],[704.82,0.59],[704.84,0.03],[704.85,2.17]]]
["binance-futures","BNBUSDT",1735582273301,[[703.97,40.38],[703.96,30.18],[703.95,14.6],[703.94,13.54],[703.93,3.77]],[[703.98,1.4],[704.01,0.02],[704.03,0.06],[704.04,8.92],[704.05,4.71]]]
["binance-futures","BNBUSDT",1735582311925,[[704.14,1.12],[704.13,0.72],[704.11,10.02],[704.1,0.57],[704.09,0.62]],[[704.15,63.49],[704.16,3.0],[704.17,2.12],[704.18,16.1],[704.19,6.35]]]
["binance-futures","BNBUSDT",1735582322030,[[704.23,37.39],[704.22,10.05],[704.21,6.97],[704.2,16.93],[704.19,4.94]],[[704.24,3.71],[704.25,0.02],[704.26,6.57],[704.27,11.82],[704.28,14.14]]]
["binance-futures","BNBUSDT",1735582361718,[[704.36,0.03],[704.34,0.01],[704.33,0.03],[704.25,3.03],[704.23,4.91]],[[704.37,26.33],[704.38,5.42],[704.39,21.4],[704.4,16.27],[704.41,6.34]]]
["binance-futures","BNBUSDT",1735582391192,[[704.82,7.03],[704.81,4.49],[704.8,8.54],[704.79,10.39],[704.77,0.46]],[[704.83,15.55],[704.84,7.28],[704.85,3.62],[704.86,4.59],[704.87,13.08]]]
["binance-futures","BNBUSDT",1735582450154,[[705.01,41.64],[705.0,0.05],[704.96,1.94],[704.93,1.42],[704.92,8.67]],[[705.02,32.91],[705.03,23.33],[705.04,15.13],[705.06,0.57],[705.08,16.36]]]
["binance-futures","BNBUSDT",1735582487643,[[704.94,0.35],[704.93,2.56],[704.92,0.06],[704.91,0.37],[704.87,2.47]],[[704.95,20.89],[704.98,11.69],[704.99,20.0],[705.0,23.47],[705.01,10.38]]]
["binance-futures","BNBUSDT",1735582501089,[[704.83,4.67],[704.81,3.62],[704.8,0.21],[704.77,1.96],[704.76,12.86]],[[704.84,14.6],[704.85,0.03],[704.9,2.26],[704.91,0.03],[704.93,9.12]]]
["binance-futures","BNBUSDT",1735582534009,[[704.4,67.24],[704.39,1.07],[704.37,0.14],[704.36,2.55],[704.31,16.52]],[[704.41,5.23],[704.42,0.59],[704.43,8.08],[704.44,9.03],[704.45,4.45]]]
["binance-futures","BNBUSDT",1735582579048,[[704.2,25.12],[704.18,0.57],[704.16,12.14],[704.15,11.06],[704.1,3.61]],[[704.21,12.99],[704.23,2.34],[704.25,2.84],[704.26,5.51],[704.27,13.5]]]
["binance-futures","BNBUSDT",1735582628962,[[704.4,30.9],[704.39,0.59],[704.37,1.7],[704.36,14.1],[704.33,4.02]],[[704.41,41.42],[704.44,2.33],[704.47,6.41],[704.48,9.1],[704.52,0.05]]]
["binance-futures","BNBUSDT",1735582683018,[[704.71,2.23],[704.69,0.4],[704.68,0.05],[704.66,4.57],[704.65,5.36]],[[704.72,32.48],[704.73,2.05],[704.74,3.51],[704.76,14.64],[704.77,1.46]]]
["binance-futures","BNBUSDT",1735582717075,[[704.49,26.56],[704.48,5.98],[704.47,4.21],[704.46,4.57],[704.45,11.53]],[[704.5,5.66],[704.51,5.72],[704.52,8.43],[704.53,1.47],[704.54,8.28]]]
["binance-futures","BNBUSDT",1735582725943,[[704.75,4.96],[704.72,4.57],[704.71,11.42],[704.7,11.43],[704.61,0.91]],[[704.76,18.19],[704.77,3.92],[704.78,7.48],[704.79,4.09],[704.8,28.89]]]
["binance-futures","BNBUSDT",1735582799571,[[704.57,9.19],[704.55,3.05],[704.54,0.15],[704.52,15.33],[704.49,0.85]],[[704.58,5.18],[704.59,2.51],[704.6,1.04],[704.61,4.28],[704.62,10.42]]]
["binance-futures","BNBUSDT",1735582812702,[[704.82,1.2],[704.81,2.74],[704.8,1.09],[704.79,1.13],[704.78,0.14]],[[704.83,24.73],[704.84,7.42],[704.86,6.46],[704.87,3.51],[704.88,22.16]]]
["binance-futures","BNBUSDT",1735582849753,[[705.08,16.56],[705.03,2.18],[705.02,4.57],[705.01,5.3],[705.0,1.73]],[[705.09,11.19],[705.11,2.64],[705.12,17.26],[705.13,14.21],[705.14,2.24]]]
["binance-futures","BNBUSDT",1735582873243,[[704.56,1.02],[704.55,0.09],[704.53,0.51],[704.52,0.02],[704.49,1.39]],[[704.57,45.46],[704.58,6.01],[704.59,26.58],[704.6,24.42],[704.61,36.99]]]
["binance-futures","BNBUSDT",1735582941827,[[704.83,29.94],[704.82,9.73],[704.81,15.46],[704.8,16.29],[704.79,13.13]],[[704.84,0.15],[704.85,0.02],[704.87,0.05],[704.88,1.15],[704.89,1.76]]]
["binance-futures","BNBUSDT",1735582980668,[[704.52,4.28],[704.51,4.66],[704.5,0.71],[704.48,0.06],[704.47,2.58]],[[704.53,30.39],[704.54,9.65],[704.55,22.13],[704.56,8.12],[704.57,7.16]]]
["binance-futures","BNBUSDT",1735582987731,[[704.63,33.63],[704.62,24.65],[704.61,17.78],[704.6,19.39],[704.59,15.03]],[[704.64,0.37],[704.65,0.02],[704.66,0.01],[704.68,0.02],[704.7,1.72]]]
["binance-futures","BNBUSDT",1735583036985,[[704.58,15.78],[704.57,12.0],[704.56,9.57],[704.55,0.57],[704.54,11.67]],[[704.59,1.76],[704.6,0.01],[704.61,9.2],[704.62,39.29],[704.63,11.52]]]
["binance-futures","BNBUSDT",1735583076235,[[704.32,4.89],[704.31,0.37],[704.3,5.48],[704.28,12.31],[704.24,1.56]],[[704.33,14.71],[704.34,0.57],[704.35,2.8],[704.36,8.96],[704.38,0.06]]]
["binance-futures","BNBUSDT",1735583102476,[[704.33,9.1],[704.32,3.15],[704.31,4.36],[704.3,0.02],[704.29,12.07]],[[704.34,0.72],[704.36,13.83],[704.37,4.1],[704.38,5.32],[704.39,0.57]]]
["binance-futures","BNBUSDT",1735583161473,[[704.71,1.7],[704.7,0.5],[704.68,0.07],[704.67,0.36],[704.58,6.57]],[[704.72,44.39],[704.73,16.26],[704.74,5.52],[704.75,12.56],[704.76,40.56]]]
["binance-futures","BNBUSDT",1735583170255,[[704.4,10.97],[704.39,1.74],[704.38,0.38],[704.37,0.78],[704.36,8.1]],[[704.41,52.08],[704.42,30.98],[704.43,3.76],[704.44,15.52],[704.45,0.05]]]
["binance-futures","BNBUSDT",1735583218282,[[704.21,0.49],[704.2,0.58],[704.19,0.35],[704.17,0.02],[704.16,2.33]],[[704.22,51.66],[704.23,10.62],[704.24,16.06],[704.25,4.94],[704.26,6.51]]]
["binance-futures","BNBUSDT",1735583245929,[[704.06,2.55],[704.03,0.01],[704.01,4.75],[704.0,31.85],[703.99,3.08]],[[704.07,48.01],[704.08,26.28],[704.09,14.6],[704.1,15.76],[704.11,11.15]]]
["binance-futures","BNBUSDT",1735583303608,[[703.82,3.68],[703.81,0.4],[703.8,1.73],[703.79,0.02],[703.78,1.42]],[[703.83,14.13],[703.84,7.24],[703.86,8.33],[703.87,3.98],[703.88,12.95]]]
["binance-futures","BNBUSDT",1735583350214,[[704.05,2.66],[704.03,0.7],[704.02,0.02],[704.01,2.04],[703.98,0.05]],[[704.06,70.21],[704.07,21.62],[704.08,31.76],[704.09,14.13],[704.1,15.16]]]
["binance-futures","BNBUSDT",1735583369734,[[704.34,23.75],[704.33,0.35],[704.32,3.56],[704.31,8.75],[704.3,3.03]],[[704.35,1.61],[704.36,0.12],[704.37,0.07],[704.38,0.04],[704.39,4.0]]]
["binance-futures","BNBUSDT",1735583405588,[[705.19,33.63],[705.18,9.95],[705.16,6.94],[705.15,9.69],[705.14,14.96]],[[705.2,13.59],[705.23,0.02],[705.26,0.02],[705.27,5.93],[705.28,9.2]]]
["binance-futures","BNBUSDT",1735583444261,[[705.19,12.45],[705.17,0.05],[705.16,8.45],[705.15,2.06],[705.14,0.62]],[[705.2,5.49],[705.22,0.57],[705.25,3.05],[705.27,1.63],[705.31,6.72]]]
["binance-futures","BNBUSDT",1735583482601,[[705.27,14.91],[705.26,1.41],[705.25,4.87],[705.22,6.03],[705.21,0.91]],[[705.28,2.7],[705.29,0.05],[705.3,0.02],[705.31,0.7],[705.32,11.21]]]
["binance-futures","BNBUSDT",1735583537915,[[705.54,0.76],[705.48,0.02],[705.47,4.07],[705.46,2.65],[705.45,0.06]],[[705.55,34.3],[705.56,7.52],[705.57,6.54],[705.58,13.96],[705.59,20.09]]]
["binance-futures","BNBUSDT",1735583581349,[[705.26,12.81],[705.23,0.08],[705.22,2.75],[705.21,3.08],[705.19,6.58]],[[705.27,1.06],[705.31,6.54],[705.32,10.37],[705.33,4.57],[705.34,1.15]]]
["binance-futures","BNBUSDT",1735583603098,[[705.68,21.5],[705.66,1.89],[705.65,1.79],[705.64,16.09],[705.63,5.08]],[[705.69,13.39],[705.7,0.57],[705.71,0.02],[705.72,0.02],[705.73,2.85]]]
["binance-futures","BNBUSDT",1735583672371,[[705.8,12.12],[705.79,2.42],[705.76,7.72],[705.74,1.43],[705.72,8.32]],[[705.81,16.81],[705.82,11.34],[705.83,5.23],[705.84,6.27],[705.85,3.99]]]
["binance-futures","BNBUSDT",1735583682103,[[705.79,9.35],[705.75,0.57],[705.74,1.57],[705.73,3.79],[705.7,1.22]],[[705.8,12.41],[705.82,0.02],[705.83,2.65],[705.84,22.52],[705.85,21.3]]]
["binance-futures","BNBUSDT",1735583723073,[[706.0,17.82],[705.99,0.65],[705.98,7.56],[705.97,3.3],[705.96,12.8]],[[706.01,4.51],[706.03,12.96],[706.04,9.94],[706.05,5.61],[706.07,12.27]]]
["binance-futures","BNBUSDT",1735583764526,[[706.04,20.6],[706.03,0.72],[706.02,1.27],[706.01,0.73],[706.0,0.73]],[[706.05,6.0],[706.07,0.35],[706.09,1.71],[706.1,6.1],[706.11,5.28]]]
["binance-futures","BNBUSDT",1735583810292,[[705.64,24.61],[705.63,11.3],[705.62,8.15],[705.61,17.7],[705.6,14.14]],[[705.65,4.26],[705.66,3.62],[705.67,3.62],[705.68,0.27],[705.7,0.79]]]
["binance-futures","BNBUSDT",1735583848613,[[705.87,20.81],[705.84,6.59],[705.83,8.05],[705.82,4.24],[705.74,11.66]],[[705.88,7.08],[705.89,2.2],[705.9,0.15],[705.91,0.77],[705.92,0.04]]]
["binance-futures","BNBUSDT",1735583862506,[[705.8,8.89],[705.79,0.02],[705.76,2.25],[705.75,6.72],[705.74,1.41]],[[705.81,42.33],[705.82,6.67],[705.83,28.32],[705.84,15.9],[705.85,16.36]]]
["binance-futures","BNBUSDT",1735583910376,[[705.9,10.92],[705.89,27.43],[705.88,10.95],[705.87,8.33],[705.86,5.11]],[[705.91,0.26],[705.92,0.01],[705.93,1.7],[705.94,0.59],[705.96,1.89]]]
["binance-futures","BNBUSDT",1735583952269,[[705.81,0.44],[705.76,4.67],[705.74,0.02],[705.71,4.0],[705.69,4.6]],[[705.82,21.9],[705.83,12.3],[705.85,0.04],[705.86,52.52],[705.87,59.97]]]
["binance-futures","BNBUSDT",1735583986389,[[706.17,22.26],[706.16,1.22],[706.15,0.57],[706.14,0.35],[706.03,15.83]],[[706.18,2.65],[706.19,0.04],[706.2,0.02],[706.21,0.33],[706.22,0.72]]]
["binance-futures","BNBUSDT",1735584051909,[[706.62,30.22],[706.61,5.47],[706.6,29.94],[706.59,8.4],[706.58,47.14]],[[706.63,1.36],[706.64,0.69],[706.65,0.18],[706.66,3.2],[706.68,1.17]]]
["binance-futures","BNBUSDT",1735584092559,[[706.72,24.98],[706.71,2.06],[706.69,6.6],[706.68,1.14],[706.67,14.88]],[[706.73,10.41],[706.74,0.7],[706.75,7.81],[706.76,12.49],[706.77,9.69]]]
["binance-futures","BNBUSDT",1735584108688,[[706.94,5.07],[706.93,3.62],[706.88,0.01],[706.82,8.17],[706.8,40.64]],[[706.95,19.92],[706.96,6.4],[706.97,54.64],[706.98,105.49],[706.99,12.3]]]
["binance-futures","BNBUSDT",1735584145653,[[706.59,6.65],[706.58,0.37],[706.55,0.85],[706.53,6.79],[706.52,6.13]],[[706.6,39.06],[706.61,12.78],[706.62,4.79],[706.63,6.16],[706.64,29.26]]]
["binance-futures","BNBUSDT",1735584200647,[[706.83,25.22],[706.82,9.76],[706.81,0.1],[706.8,0.01],[706.79,2.51]],[[706.84,16.35],[706.85,1.25],[706.86,1.39],[706.87,0.57],[706.88,9.2]]]
["binance-futures","BNBUSDT",1735584242230,[[706.9,39.63],[706.89,0.85],[706.88,10.87],[706.87,21.75],[706.86,19.2]],[[706.91,2.69],[706.93,5.19],[706.94,10.63],[706.95,14.15],[706.96,2.15]]]
["binance-futures","BNBUSDT",1735584307245,[[706.74,5.21],[706.73,7.71],[706.72,3.57],[706.71,6.77],[706.68,24.69]],[[706.75,14.68],[706.77,1.07],[706.79,3.19],[706.8,0.01],[706.81,2.64]]]
["binance-futures","BNBUSDT",1735584356909,[[707.18,7.07],[707.17,1.79],[707.14,2.62],[707.13,2.62],[707.12,2.62]],[[707.19,19.76],[707.2,20.97],[707.21,8.16],[707.22,53.59],[707.23,0.58]]]
["binance-futures","BNBUSDT",1735584375619,[[707.31,32.08],[707.3,12.68],[707.29,14.01],[707.28,8.78],[707.27,5.89]],[[707.32,6.62],[707.33,16.56],[707.34,4.75],[707.35,0.89],[707.36,0.02]]]
["binance-futures","BNBUSDT",1735584412629,[[707.35,1.78],[707.33,1.39],[707.32,0.02],[707.3,3.25],[707.28,13.87]],[[707.36,32.43],[707.37,4.8],[707.38,0.71],[707.39,2.34],[707.4,9.28]]]
["binance-futures","BNBUSDT",1735584467097,[[707.14,4.49],[707.13,4.25],[707.12,0.02],[707.09,0.06],[707.06,5.15]],[[707.15,24.81],[707.16,13.28],[707.17,3.82],[707.18,1.08],[707.19,2.32]]]
["binance-futures","BNBUSDT",1735584510375,[[707.15,36.29],[707.14,3.88],[707.13,12.34],[707.12,12.58],[707.11,17.51]],[[707.16,5.07],[707.18,0.03],[707.19,3.21],[707.2,10.72],[707.22,3.35]]]
["binance-futures","BNBUSDT",1735584544395,[[707.06,36.2],[707.05,33.9],[707.04,12.81],[707.03,14.0],[707.02,18.84]],[[707.07,0.89],[707.09,64.44],[707.12,0.02],[707.14,2.21],[707.16,13.85]]]
["binance-futures","BNBUSDT",1735584619851,[[707.2,10.78],[707.19,0.62],[707.17,0.01],[707.16,2.62],[707.15,5.8]],[[707.21,6.31],[707.22,0.01],[707.24,3.18],[707.25,11.2],[707.26,1.93]]]
["binance-futures","BNBUSDT",1735584621357,[[707.2,6.49],[707.19,0.05],[707.17,2.61],[707.16,14.71],[707.15,3.62]],[[707.21,9.68],[707.22,0.58],[707.24,6.51],[707.25,7.46],[707.26,2.06]]]
["binance-futures","BNBUSDT",1735584673769,[[706.96,879.44],[706.95,0.03],[706.94,0.03],[706.93,2.71],[706.89,0.53]],[[706.97,30.3],[706.98,7.6],[706.99,7.94],[707.0,24.17],[707.01,4.2]]]
["binance-futures","BNBUSDT",1735584714271,[[707.37,25.47],[707.36,34.69],[707.35,4.52],[707.34,11.89],[707.32,16.76]],[[707.38,2.65],[707.39,15.36],[707.4,93.22],[707.44,5.96],[707.45,0.72]]]
["binance-futures","BNBUSDT",1735584772876,[[707.64,2.44],[707.62,4.12],[707.6,0.15],[707.59,3.2],[707.57,5.74]],[[707.65,23.49],[707.66,3.97],[707.67,4.57],[707.68,8.59],[707.69,10.75]]]
["binance-futures","BNBUSDT",1735584808279,[[707.66,5.46],[707.65,1.41],[707.64,18.42],[707.63,4.53],[707.62,3.73]],[[707.67,10.92],[707.68,0.82],[707.69,4.02],[707.7,10.16],[707.71,5.48]]]
["binance-futures","BNBUSDT",1735584878112,[[707.89,34.41],[707.88,35.39],[707.87,32.27],[707.86,16.43],[707.85,24.96]],[[707.9,1.98],[707.91,0.51],[707.92,0.74],[707.93,0.46],[707.94,1.76]]]
["binance-futures","BNBUSDT",1735584889720,[[707.9,21.72],[707.89,132.1],[707.88,15.42],[707.87,8.76],[707.86,16.56]],[[707.91,20.68],[707.92,0.81],[707.93,8.68],[707.94,9.48],[707.95,11.85]]]
["binance-futures","BNBUSDT",1735584941777,[[708.11,1.22],[708.1,1.85],[708.08,19.85],[708.07,1.8],[708.05,3.03]],[[708.12,46.64],[708.13,23.45],[708.15,0.71],[708.16,45.33],[708.17,9.75]]]
["binance-futures","BNBUSDT",1735584984006,[[707.64,0.02],[707.63,0.01],[707.62,0.02],[707.61,2.49],[707.6,0.11]],[[707.65,74.64],[707.66,64.79],[707.67,55.82],[707.68,29.16],[707.69,20.14]]]
["binance-futures","BNBUSDT",1735585033745,[[707.5,5.71],[707.49,0.02],[707.47,0.02],[707.46,0.06],[707.41,0.05]],[[707.51,35.77],[707.52,24.9],[707.53,16.19],[707.54,12.85],[707.55,15.57]]]
["binance-futures","BNBUSDT",1735585052344,[[707.7,1.91],[707.69,0.02],[707.68,0.02],[707.65,2.27],[707.63,0.35]],[[707.71,27.32],[707.72,0.14],[707.73,1.02],[707.74,4.62],[707.75,19.68]]]
["binance-futures","BNBUSDT",1735585126721,[[707.35,5.84]],[[707.38,2.88],[707.41,4.77],[707.43,47.25],[707.44,2.41],[707.45,10.15]]]
["binance-futures","BNBUSDT",1735585137631,[[707.0,28.18],[706.98,1.06],[706.96,2.59],[706.95,4.16],[706.94,1.0]],[[707.01,19.45],[707.03,0.57],[707.04,1.94],[707.05,5.87],[707.06,10.77]]]
["binance-futures","BNBUSDT",1735585183454,[[707.25,2.35],[707.24,1.23],[707.23,0.6],[707.22,0.24],[707.2,0.01]],[[707.26,56.24],[707.27,26.96],[707.28,11.45],[707.29,0.68],[707.3,0.84]]]
["binance-futures","BNBUSDT",1735585226830,[[707.38,0.92],[707.36,0.02],[707.33,0.02],[707.32,3.19],[707.29,21.21]],[[707.39,29.83],[707.4,13.11],[707.41,6.63],[707.42,0.13],[707.43,14.7]]]
["binance-futures","BNBUSDT",1735585282653,[[706.82,14.53],[706.81,2.12]],[[706.83,37.37],[706.84,20.02],[706.85,6.36],[706.86,1.65],[706.87,4.5]]]
["binance-futures","BNBUSDT",1735585325211,[[706.89,1.95],[706.88,9.78],[706.87,1.32],[706.86,4.42],[706.85,0.03]],[[706.9,25.63],[706.91,22.85],[706.94,11.94],[706.95,0.57],[706.96,16.59]]]
["binance-futures","BNBUSDT",1735585349141,[[707.17,14.39],[707.15,11.97],[707.14,9.86],[707.13,14.65],[707.12,11.73]],[[707.18,9.42],[707.19,2.27],[707.2,0.2],[707.21,0.38],[707.22,0.59]]]
["binance-futures","BNBUSDT",1735585378106,[[706.91,12.01],[706.9,3.24],[706.89,11.06],[706.88,12.06],[706.87,6.08]],[[706.92,3.28],[706.93,0.27],[706.94,3.02],[706.95,0.02],[706.98,2.11]]]
["binance-futures","BNBUSDT",1735585431484,[[707.26,16.76],[707.25,6.89],[707.24,14.4],[707.23,5.48],[707.22,12.02]],[[707.27,7.27],[707.28,2.71],[707.3,1.3],[707.32,0.65],[707.33,6.91]]]
["binance-futures","BNBUSDT",1735585480227,[[707.15,20.61],[707.14,4.51],[707.13,7.52],[707.12,36.24],[707.11,9.49]],[[707.16,8.16],[707.17,0.02],[707.18,0.03],[707.19,0.6],[707.2,8.99]]]
["binance-futures","BNBUSDT",1735585524399,[[707.8,8.68],[707.79,0.08],[707.78,3.25],[707.77,13.56],[707.76,16.07]],[[707.81,9.37],[707.83,0.73],[707.84,0.7],[707.85,1.72],[707.86,1.86]]]
["binance-futures","BNBUSDT",1735585573381,[[706.87,1.48],[706.86,1.07],[706.85,0.01],[706.84,0.09],[706.83,0.03]],[[706.88,28.97],[706.89,17.0],[706.9,16.27],[706.91,18.5],[706.92,22.7]]]
["binance-futures","BNBUSDT",1735585585978,[[706.67,13.29],[706.66,3.16],[706.65,1.47],[706.64,14.42],[706.63,5.09]],[[706.68,10.81],[706.69,2.15],[706.71,0.6],[706.72,0.02],[706.73,2.88]]]
["binance-futures","BNBUSDT",1735585624886,[[707.27,19.89],[707.26,2.01],[707.25,5.14],[707.24,9.23],[707.23,26.48]],[[707.28,7.47],[707.3,0.57],[707.33,0.1],[707.34,1.33],[707.35,5.18]]]
["binance-futures","BNBUSDT",1735585677265,[[706.9,23.41],[706.89,1.0],[706.88,4.71],[706.87,4.14],[706.86,6.5]],[[706.91,2.19],[706.93,2.09],[706.94,1.67],[706.95,0.57],[706.99,11.84]]]
["binance-futures","BNBUSDT",1735585709443,[[706.72,44.69],[706.71,20.07],[706.7,9.86],[706.69,10.49],[706.68,17.7]],[[706.73,1.39],[706.75,0.89],[706.76,0.02],[706.78,0.04],[706.85,2.26]]]
["binance-futures","BNBUSDT",1735585768865,[[707.62,0.85],[707.61,9.43],[707.6,10.37],[707.59,0.57],[707.58,20.6]],[[707.63,1.54],[707.66,6.09],[707.68,0.14],[707.7,4.75],[707.71,3.02]]]
["binance-futures","BNBUSDT",1735585822477,[[707.71,32.3],[707.7,1.02],[707.69,0.72],[707.68,1.41],[707.67,9.06]],[[707.72,11.85],[707.73,3.26],[707.75,1.72],[707.76,12.06],[707.9,5.56]]]
["binance-futures","BNBUSDT",1735585867517,[[708.03,10.56],[708.01,4.58],[708.0,13.32],[707.99,6.26],[707.98,6.78]],[[708.04,12.51],[708.05,0.01],[708.06,0.44],[708.07,0.63],[708.08,3.45]]]
["binance-futures","BNBUSDT",1735585889325,[[707.72,11.59],[707.71,0.08],[707.68,0.07],[707.65,2.63],[707.62,2.21]],[[707.73,26.26],[707.74,8.61],[707.75,2.28],[707.76,12.8],[707.77,0.02]]]
["binance-futures","BNBUSDT",1735585921725,[[707.89,13.58],[707.88,1.49],[707.86,0.01],[707.84,2.32],[707.75,9.61]],[[707.9,25.58],[707.91,0.59],[707.92,6.49],[707.93,1.01],[707.94,4.57]]]
["binance-futures","BNBUSDT",1735585976363,[[707.95,10.01],[707.91,1.98],[707.9,0.03],[707.87,4.82],[707.85,1.89]],[[707.96,27.96],[707.97,1.55],[707.98,5.12],[707.99,14.69],[708.0,26.93]]]
["binance-futures","BNBUSDT",1735586019163,[[707.56,752.16],[707.55,0.03],[707.54,0.01],[707.51,0.02],[707.49,0.01]],[[707.57,113.89],[707.58,3.16],[707.59,22.09],[707.6,10.11],[707.61,25.95]]]
["binance-futures","BNBUSDT",1735586070929,[[707.69,21.87],[707.68,1.54],[707.65,2.08],[707.64,13.85],[707.62,2.57]],[[707.7,21.42],[707.71,5.07],[707.72,13.85],[707.73,0.47],[707.74,7.92]]]
["binance-futures","BNBUSDT",1735586129203,[[707.99,28.54],[707.98,14.43],[707.97,15.22],[707.96,5.48],[707.95,26.75]],[[708.0,0.47],[708.02,3.35],[708.03,4.18],[708.04,17.35],[708.06,17.28]]]
["binance-futures","BNBUSDT",1735586138328,[[708.0,29.54],[707.99,0.17],[707.94,2.27],[707.92,8.92],[707.91,16.57]],[[708.01,18.23],[708.02,5.46],[708.03,3.82],[708.04,13.87],[708.06,0.63]]]
["binance-futures","BNBUSDT",1735586186126,[[707.81,48.56],[707.8,10.34],[707.79,1.45],[707.78,13.48],[707.77,0.01]],[[707.82,0.3],[707.84,0.08],[707.93,8.63],[707.95,0.75],[707.96,23.48]]]
["binance-futures","BNBUSDT",1735586239228,[[708.22,21.6],[708.21,0.04],[708.2,0.01],[708.19,0.63],[708.09,2.28]],[[708.23,19.31],[708.24,13.8],[708.25,1.22],[708.26,0.59],[708.27,6.83]]]
["binance-futures","BNBUSDT",1735586268273,[[708.39,37.11],[708.38,19.61],[708.37,34.7],[708.36,18.06],[708.35,15.09]],[[708.4,8.88],[708.41,2.03],[708.42,3.51],[708.43,10.64],[708.44,17.65]]]
["binance-futures","BNBUSDT",1735586334319,[[708.62,12.91],[708.61,3.99],[708.6,4.16],[708.58,3.44],[708.41,67.54]],[[708.63,17.03],[708.64,1.15],[708.65,2.96],[708.66,0.83],[708.67,2.83]]]
["binance-futures","BNBUSDT",1735586344556,[[708.54,38.12],[708.53,26.73],[708.52,26.02],[708.51,8.1],[708.5,24.79]],[[708.55,8.12],[708.57,0.11],[708.59,0.03],[708.6,0.02],[708.62,7.51]]]
["binance-futures","BNBUSDT",1735586397586,[[708.64,5.33],[708.63,0.26],[708.6,1.42],[708.58,2.6],[708.57,7.01]],[[708.65,21.96],[708.66,6.0],[708.67,18.84],[708.68,0.38],[708.69,1.1]]]
["binance-futures","BNBUSDT",1735586444500,[[708.5,6.14],[708.49,0.13],[708.48,0.05],[708.47,0.12],[708.46,0.04]],[[708.51,38.53],[708.52,27.23],[708.53,13.61],[708.54,16.04],[708.55,18.51]]]
["binance-futures","BNBUSDT",1735586489496,[[708.46,3.46],[708.42,0.56],[708.41,6.0],[708.4,12.67]],[[708.47,19.05],[708.48,7.91],[708.49,5.48],[708.51,8.13],[708.52,10.13]]]
["binance-futures","BNBUSDT",1735586536891,[[707.9,1.18],[707.87,0.02],[707.84,0.02],[707.83,4.44],[707.81,0.22]],[[707.91,51.12],[707.92,18.8],[707.93,17.0],[707.94,13.12],[707.95,24.31]]]
["binance-futures","BNBUSDT",1735586568830,[[707.2,4.76],[707.15,3.83],[707.13,3.25],[707.12,13.03]],[[707.21,14.57],[707.23,6.03],[707.24,17.05],[707.26,3.97],[707.27,7.2]]]
["binance-futures","BNBUSDT",1735586620861,[[706.67,17.14],[706.66,10.69],[706.65,12.75],[706.64,11.12],[706.63,6.17]],[[706.68,2.91],[706.69,1.71],[706.7,6.24],[706.71,11.42],[706.72,34.34]]]
["binance-futures","BNBUSDT",1735586630015,[[706.87,12.49],[706.86,15.68],[706.85,22.81],[706.79,9.96]],[[706.88,10.01],[706.89,9.45],[706.9,15.16],[706.93,14.13],[706.94,0.02]]]
["binance-futures","BNBUSDT",1735586684560,[[707.23,0.49],[707.21,0.08],[707.2,1.33],[707.12,9.02],[707.11,0.6]],[[707.24,46.17],[707.25,12.24],[707.26,23.23],[707.27,18.08],[707.28,32.66]]]
["binance-futures","BNBUSDT",1735586721263,[[707.32,11.99],[707.31,5.99],[707.3,1.44],[707.29,11.45],[707.27,1.63]],[[707.33,8.51],[707.35,22.78],[707.36,11.47],[707.37,21.99],[707.38,0.57]]]
["binance-futures","BNBUSDT",1735586774344,[[707.76,18.79],[707.75,1.41],[707.7,3.2],[707.69,2.33],[707.68,16.18]],[[707.77,7.14],[707.78,0.58],[707.79,7.57],[707.8,1.64],[707.81,9.92]]]
["binance-futures","BNBUSDT",1735586798238,[[708.29,25.68],[708.28,0.05],[708.26,2.23],[708.23,4.05],[708.2,10.76]],[[708.3,14.53],[708.31,3.68],[708.32,0.6],[708.33,1.58],[708.34,1.88]]]
["binance-futures","BNBUSDT",1735586869522,[[708.46,1.7],[708.45,2.65],[708.4,0.13],[708.39,2.76],[708.37,2.47]],[[708.47,23.96],[708.48,12.15],[708.49,16.04],[708.5,33.5],[708.51,32.94]]]
["binance-futures","BNBUSDT",1735586881054,[[708.59,10.15],[708.58,11.99],[708.57,2.09],[708.56,3.96],[708.55,1.2]],[[708.6,58.09],[708.61,0.51],[708.63,0.57],[708.64,6.33],[708.65,0.03]]]
["binance-futures","BNBUSDT",1735586927200,[[708.32,1.28],[708.31,0.03],[708.29,0.01],[708.28,8.92],[708.27,2.26]],[[708.33,32.03],[708.34,0.57],[708.36,41.63],[708.37,12.5],[708.38,6.71]]]
["binance-futures","BNBUSDT",1735586977718,[[708.26,2.25],[708.25,0.02],[708.22,0.02],[708.2,0.63],[708.12,24.63]],[[708.27,22.8],[708.28,8.19],[708.29,6.83],[708.3,7.48],[708.31,20.09]]]
["binance-futures","BNBUSDT",1735587021525,[[707.87,2.3],[707.86,0.01],[707.85,0.01],[707.84,0.89],[707.83,0.02]],[[707.88,53.78],[707.89,19.29],[707.9,25.76],[707.91,0.81],[707.92,13.07]]]
["binance-futures","BNBUSDT",1735587075729,[[708.39,10.32],[708.36,2.1],[708.35,0.01],[708.34,0.58],[708.33,14.18]],[[708.4,15.34],[708.41,12.01],[708.42,11.86],[708.43,15.62],[708.44,38.67]]]
["binance-futures","BNBUSDT",1735587105032,[[708.31,0.02],[708.3,0.01],[708.26,0.01],[708.25,0.35],[708.24,0.02]],[[708.32,42.39],[708.33,20.83],[708.34,10.37],[708.35,9.5],[708.36,36.6]]]
["binance-futures","BNBUSDT",1735587131764,[[708.38,1.58],[708.36,0.93],[708.33,0.02],[708.32,2.19]],[[708.39,20.34],[708.4,8.9],[708.41,4.52],[708.42,8.6],[708.43,1.36]]]
["binance-futures","BNBUSDT",1735587187171,[[708.65,44.73],[708.64,6.61],[708.63,6.49],[708.61,8.72],[708.6,12.3]],[[708.66,5.14],[708.67,2.62],[708.68,0.54],[708.69,0.93],[708.71,0.13]]]
["binance-futures","BNBUSDT",1735587242108,[[708.57,24.05],[708.56,9.8],[708.55,11.24],[708.53,17.36],[708.52,7.14]],[[708.58,9.56],[708.6,1.46],[708.61,2.91],[708.62,2.59],[708.63,3.16]]]
["binance-futures","BNBUSDT",1735587293354,[[708.68,53.67],[708.67,3.01],[708.66,0.56],[708.65,0.02],[708.64,7.96]],[[708.69,8.42],[708.7,1.63],[708.71,0.56],[708.73,1.65],[708.74,1.79]]]
["binance-futures","BNBUSDT",1735587346290,[[708.8,24.54],[708.79,3.47],[708.78,7.5],[708.77,6.47],[708.76,8.69]],[[708.81,0.63],[708.83,1.44],[708.84,1.0],[708.86,2.0],[708.87,0.56]]]
["binance-futures","BNBUSDT",1735587365641,[[708.56,0.27],[708.55,0.03],[708.54,0.98],[708.53,7.45],[708.52,4.26]],[[708.57,24.14],[708.58,17.08],[708.6,6.1],[708.61,14.14],[708.62,17.77]]]
["binance-futures","BNBUSDT",1735587403136,[[708.87,2.6],[708.84,0.02],[708.83,1.41],[708.82,0.56],[708.81,7.52]],[[708.88,29.65],[708.89,13.66],[708.9,27.98],[708.91,5.45],[708.92,32.88]]]
["binance-futures","BNBUSDT",1735587459370,[[708.76,1.0],[708.74,0.02],[708.71,0.02],[708.7,7.25],[708.68,11.75]],[[708.77,37.4],[708.78,0.14],[708.79,6.06],[708.8,22.29],[708.81,22.17]]]
["binance-futures","BNBUSDT",1735587502526,[[708.64,13.95],[708.63,0.03],[708.62,0.02],[708.6,7.95],[708.59,2.04]],[[708.65,12.25],[708.69,5.31],[708.72,0.05],[708.73,1.67],[708.74,11.51]]]
["binance-futures","BNBUSDT",1735587568355,[[708.61,31.32],[708.6,2.4],[708.58,7.8],[708.57,4.63],[708.5,33.17]],[[708.62,3.92],[708.66,1.84],[708.69,0.03],[708.7,5.79],[708.71,14.67]]]
["binance-futures","BNBUSDT",1735587615983,[[708.88,9.33],[708.84,1.39],[708.81,0.65],[708.79,3.78],[708.75,5.24]],[[708.89,37.21],[708.9,18.76],[708.91,10.04],[708.92,17.08],[708.93,11.44]]]
["binance-futures","BNBUSDT",1735587651503,[[708.88,19.64],[708.87,0.56],[708.84,0.63],[708.83,2.05],[708.82,0.57]],[[708.89,25.5],[708.91,11.99],[708.92,1.46],[708.93,9.98],[709.0,96.45]]]
["binance-futures","BNBUSDT",1735587693751,[[708.92,22.48],[708.91,13.7],[708.9,9.02],[708.89,8.38],[708.88,14.0]],[[708.93,14.71],[708.94,0.03],[708.95,1.96],[708.96,1.02],[708.97,4.95]]]
["binance-futures","BNBUSDT",1735587743446,[[708.99,38.71],[708.98,4.09],[708.97,1.87],[708.96,12.63],[708.95,0.62]],[[709.0,7.17],[709.01,1.41],[709.02,1.51],[709.04,1.46],[709.07,2.72]]]
["binance-futures","BNBUSDT",1735587806726,[[709.19,49.42],[709.18,4.94],[709.17,0.59],[709.16,17.55],[709.15,16.72]],[[709.2,22.21],[709.22,1.97],[709.23,0.03],[709.24,2.22],[709.25,5.88]]]
["binance-futures","BNBUSDT",1735587857695,[[708.93,42.33],[708.92,33.66],[708.91,11.08],[708.9,0.56],[708.88,31.27]],[[708.94,8.76],[708.96,1.61],[708.97,2.73],[708.99,0.61],[709.0,4.95]]]
["binance-futures","BNBUSDT",1735587917132,[[709.57,23.42],[709.56,6.16],[709.55,0.43],[709.54,6.67]],[[709.58,18.22],[709.59,6.6],[709.6,12.9],[709.61,23.66],[709.62,83.0]]]
["binance-futures","BNBUSDT",1735587926401,[[709.49,35.05],[709.46,0.56],[709.44,0.74],[709.43,4.88],[709.42,3.63]],[[709.5,4.13],[709.51,0.02],[709.52,2.45],[709.53,5.04],[709.54,2.37]]]
["binance-futures","BNBUSDT",1735587983246,[[709.35,30.05],[709.34,3.85],[709.33,9.09],[709.32,13.68],[709.31,3.99]],[[709.36,1.81],[709.39,1.63],[709.4,1.56],[709.41,1.62],[709.43,0.56]]]
["binance-futures","BNBUSDT",1735588032124,[[709.46,0.71],[709.44,1.92],[709.43,1.36],[709.42,0.03],[709.41,0.02]],[[709.47,29.43],[709.48,5.63],[709.49,4.56],[709.5,4.83],[709.51,24.38]]]
["binance-futures","BNBUSDT",1735588094309,[[709.44,1.59],[709.43,0.02],[709.42,0.02],[709.4,1.12],[709.37,0.07]],[[709.45,28.56],[709.46,0.56],[709.47,0.18],[709.48,13.59],[709.49,10.86]]]
["binance-futures","BNBUSDT",1735588134351,[[709.43,23.12],[709.42,3.58],[709.41,7.35],[709.4,8.99],[709.39,12.29]],[[709.44,27.91],[709.45,50.8],[709.46,332.36],[709.49,8.27],[709.5,26.14]]]
["binance-futures","BNBUSDT",1735588210854,[[709.34,36.19],[709.33,24.2],[709.32,19.13],[709.31,12.36],[709.3,3.25]],[[709.35,5.86],[709.36,0.83],[709.37,1.01],[709.38,1.2],[709.39,0.03]]]
["binance-futures","BNBUSDT",1735588223367,[[709.29,3.19],[709.27,0.56],[709.26,0.02],[709.24,0.99]],[[709.3,9.01],[709.31,4.52],[709.32,21.55],[709.33,2.17],[709.34,10.18]]]
["binance-futures","BNBUSDT",1735588284945,[[709.45,16.51],[709.44,6.15],[709.43,5.14],[709.41,0.09],[709.4,0.01]],[[709.46,313.87],[709.47,0.01],[709.48,0.01],[709.49,4.79],[709.5,18.68]]]
["binance-futures","BNBUSDT",1735588334015,[[709.37,7.44],[709.35,4.7],[709.34,2.53],[709.33,4.14]],[[709.38,8.05],[709.39,6.16],[709.4,12.13],[709.41,4.94],[709.42,4.14]]]
["binance-futures","BNBUSDT",1735588390259,[[709.28,8.65],[709.27,4.52],[709.26,5.93],[709.25,0.63],[709.24,4.39]],[[709.29,22.39],[709.3,0.56],[709.31,5.71],[709.32,10.39],[709.33,2.93]]]
["binance-futures","BNBUSDT",1735588445195,[[709.32,23.02],[709.31,6.32],[709.3,5.12],[709.29,6.89],[709.28,11.79]],[[709.33,3.71],[709.34,11.11],[709.35,8.84],[709.36,8.93],[709.37,0.5]]]
["binance-futures","BNBUSDT",1735588522371,[[709.43,17.21],[709.42,0.16],[709.38,3.24],[709.37,18.54],[709.36,7.59]],[[709.44,16.46],[709.45,53.4],[709.46,329.4],[709.47,0.02],[709.48,2.02]]]
["binance-futures","BNBUSDT",1735588579514,[[709.31,7.35],[709.3,0.48],[709.28,1.43],[709.27,0.01],[709.26,0.01]],[[709.32,39.85],[709.33,19.06],[709.34,22.49],[709.35,29.17],[709.36,54.37]]]
["binance-futures","BNBUSDT",1735588593664,[[709.35,22.32],[709.34,0.42],[709.33,13.8],[709.32,2.12],[709.31,8.54]],[[709.36,14.18],[709.37,8.34],[709.38,4.13],[709.39,3.46],[709.4,7.94]]]
["binance-futures","BNBUSDT",1735588651864,[[709.61,55.14],[709.6,0.08],[709.59,29.99],[709.58,13.42],[709.57,24.31]],[[709.62,8.06],[709.63,12.99],[709.64,12.74],[709.65,0.41],[709.66,1.94]]]
["binance-futures","BNBUSDT",1735588707097,[[709.78,23.44],[709.77,4.71],[709.76,4.61],[709.75,1.22],[709.74,22.09]],[[709.79,1.82],[709.8,24.24],[709.81,11.68],[709.82,1.47],[709.83,1.98]]]
["binance-futures","BNBUSDT",1735588770052,[[709.86,57.03],[709.85,34.65],[709.84,4.68],[709.83,10.74],[709.82,5.4]],[[709.87,16.71],[709.88,8.69],[709.89,3.16],[709.9,14.31],[709.91,0.85]]]
["binance-futures","BNBUSDT",1735588804007,[[709.84,59.56],[709.83,11.5],[709.82,7.73],[709.81,11.4],[709.8,25.69]],[[709.85,1.4],[709.86,1.57],[709.88,0.01],[709.89,3.97],[709.91,9.83]]]
["binance-futures","BNBUSDT",1735588828694,[[710.1,36.83],[710.09,5.81],[710.08,7.86],[710.07,0.56],[710.06,31.49]],[[710.11,5.01],[710.12,0.23],[710.13,0.29],[710.14,0.51],[710.15,4.3]]]
["binance-futures","BNBUSDT",1735588878501,[[709.94,74.98],[709.91,0.64],[709.9,0.02],[709.89,3.75],[709.88,34.58]],[[709.95,4.78],[709.96,1.04],[709.97,7.31],[709.98,2.34],[709.99,0.83]]]
["binance-futures","BNBUSDT",1735588926874,[[710.37,7.44],[710.36,37.9],[710.35,38.07],[710.34,74.33],[710.33,63.44]],[[710.41,0.12],[710.42,3.25],[710.43,1.3],[710.44,4.74],[710.45,0.29]]]
["binance-futures","BNBUSDT",1735588977163,[[710.3,0.58],[710.29,0.07],[710.28,0.71],[710.26,0.56]],[[710.31,44.49],[710.32,51.03],[710.33,16.61],[710.34,16.99],[710.35,8.51]]]
["binance-futures","BNBUSDT",1735589022773,[[710.28,0.22],[710.25,0.04],[710.23,1.39],[710.22,0.02],[710.21,0.05]],[[710.29,24.75],[710.31,5.87],[710.32,15.52],[710.33,7.27],[710.34,1.35]]]
["binance-futures","BNBUSDT",1735589065985,[[710.03,6.79],[710.02,0.77],[710.01,0.08],[710.0,0.07],[709.99,6.08]],[[710.04,18.82],[710.05,1.5],[710.06,1.84],[710.07,7.83],[710.08,1.55]]]
["binance-futures","BNBUSDT",1735589097982,[[709.88,24.88],[709.87,0.39],[709.86,3.52],[709.85,9.09],[709.84,5.67]],[[709.89,5.36],[709.9,7.44],[709.92,4.5],[709.93,4.04],[709.94,7.87]]]
["binance-futures","BNBUSDT",1735589145276,[[710.21,14.35],[710.2,0.04],[710.19,3.56],[710.18,9.0],[710.17,5.8]],[[710.22,8.02],[710.23,0.03],[710.24,1.4],[710.26,1.01],[710.27,4.33]]]
["binance-futures","BNBUSDT",1735589209767,[[710.48,9.27],[710.47,6.0],[710.46,6.43],[710.45,6.08],[710.44,8.01]],[[710.49,13.32],[710.5,0.58],[710.51,1.6],[710.52,11.65],[710.53,1.0]]]
["binance-futures","BNBUSDT",1735589259182,[[710.47,15.41],[710.46,6.93],[710.45,6.82],[710.44,6.82],[710.43,7.44]],[[710.48,10.1],[710.49,4.97],[710.5,11.88],[710.51,12.15],[710.52,11.91]]]
["binance-futures","BNBUSDT",1735589307189,[[710.36,16.89],[710.35,5.42],[710.34,4.83],[710.33,12.75],[710.32,22.58]],[[710.37,3.66],[710.39,0.03],[710.4,0.05],[710.41,0.02],[710.42,1.97]]]
["binance-futures","BNBUSDT",1735589368997,[[710.19,22.13],[710.18,2.84],[710.17,1.8],[710.16,19.81],[710.15,11.91]],[[710.2,13.12],[710.21,2.28],[710.22,5.56],[710.23,0.56],[710.24,11.59]]]
["binance-futures","BNBUSDT",1735589393157,[[710.22,7.8],[710.21,4.76],[710.2,0.07],[710.19,1.14],[710.18,0.14]],[[710.23,25.46],[710.24,8.57],[710.25,10.43],[710.26,10.4],[710.27,14.05]]]
["binance-futures","BNBUSDT",1735589433381,[[710.2,9.05],[710.19,2.78],[710.17,1.58],[710.16,3.71],[710.11,7.34]],[[710.21,1.31],[710.22,3.14],[710.23,4.13],[710.24,6.87],[710.26,0.61]]]
["binance-futures","BNBUSDT",1735589491664,[[709.62,14.7],[709.61,0.97],[709.6,25.28],[709.59,46.91],[709.58,38.35]],[[709.63,10.33],[709.64,1.95],[709.67,8.18],[709.68,8.18],[709.69,6.99]]]
["binance-futures","BNBUSDT",1735589539956,[[709.55,497.45],[709.54,0.85],[709.53,0.01],[709.52,0.06],[709.51,0.94]],[[709.56,21.84],[709.58,5.14],[709.59,7.85],[709.6,26.39],[709.61,8.69]]]
["binance-futures","BNBUSDT",1735589599997,[[710.38,48.24],[710.37,4.52],[710.36,0.61],[710.35,0.32],[710.31,4.38]],[[710.39,35.56],[710.4,1.77],[710.41,12.25],[710.42,0.57],[710.43,5.48]]]
["binance-futures","BNBUSDT",1735589648704,[[710.2,17.31],[710.18,0.02],[710.17,60.67],[710.16,29.2],[710.15,1.25]],[[710.21,10.45],[710.22,9.86],[710.23,15.2],[710.25,0.69],[710.26,0.56]]]
["binance-futures","BNBUSDT",1735589687202,[[710.19,3.4],[710.18,1.4],[710.16,0.04],[710.15,15.2],[710.14,0.04]],[[710.2,33.42],[710.22,2.93],[710.23,8.04],[710.24,19.03],[710.25,11.29]]]
["binance-futures","BNBUSDT",1735589723156,[],[[710.11,26.05],[710.12,7.88],[710.13,15.46],[710.14,22.25],[710.15,8.74]]]
["binance-futures","BNBUSDT",1735589766855,[[710.49,47.79],[710.48,13.05],[710.47,5.3],[710.46,0.14],[710.35,11.95]],[[710.5,3.61],[710.51,0.01],[710.53,0.26],[710.55,3.68],[710.56,3.82]]]
["binance-futures","BNBUSDT",1735589824289,[[710.49,21.31],[710.48,6.13],[710.47,1.03],[710.46,0.77],[710.45,5.42]],[[710.5,7.37],[710.51,0.36],[710.52,8.1],[710.53,5.11],[710.54,6.88]]]
["binance-futures","BNBUSDT",1735589880486,[[710.46,87.39],[710.45,1.61],[710.44,0.18],[710.43,0.6],[710.42,0.56]],[[710.47,18.29],[710.48,0.63],[710.5,0.56],[710.51,6.92],[710.52,5.92]]]
["binance-futures","BNBUSDT",1735589925358,[[710.51,1.24],[710.49,0.08],[710.47,0.02],[710.44,0.02],[710.43,4.19]],[[710.52,56.86],[710.53,21.94],[710.54,24.08],[710.55,26.19],[710.56,19.09]]]
["binance-futures","BNBUSDT",1735589962547,[[710.61,18.93],[710.6,19.23],[710.58,0.61],[710.57,3.32],[710.56,9.7]],[[710.62,26.44],[710.63,8.38],[710.64,8.5],[710.65,1.73],[710.68,18.66]]]
["binance-futures","BNBUSDT",1735589983466,[[710.48,21.08],[710.47,3.01],[710.46,3.8],[710.45,0.01],[710.44,16.58]],[[710.49,7.45],[710.52,1.4],[710.54,1.51],[710.55,0.56],[711.59,0.29]]]
["binance-futures","BNBUSDT",1735590039210,[[710.82,11.47],[710.81,1.04],[710.8,20.0],[710.79,0.58],[710.77,0.39]],[[710.83,28.18],[710.84,9.31],[710.85,6.98],[710.86,12.75],[710.87,13.05]]]
["binance-futures","BNBUSDT",1735590090755,[[710.94,59.34],[710.93,17.52],[710.92,33.48],[710.91,7.69],[710.9,9.78]],[[710.95,0.51],[710.96,0.02],[710.99,0.3],[711.0,0.97],[711.02,0.02]]]
["binance-futures","BNBUSDT",1735590124874,[[710.59,0.46],[710.58,0.31],[710.57,4.4],[710.51,6.93],[710.5,19.14]],[[710.6,47.99],[710.61,6.4],[710.62,2.61],[710.63,3.1],[710.64,0.01]]]
["binance-futures","BNBUSDT",1735590185422,[[709.88,13.96],[709.87,4.16],[709.86,17.53],[709.85,4.41],[709.84,6.34]],[[709.89,14.45],[709.9,6.25],[709.91,0.56],[709.94,0.56],[709.95,0.45]]]
["binance-futures","BNBUSDT",1735590232817,[[710.0,18.39],[709.99,0.95],[709.98,6.44],[709.97,12.48],[709.96,27.3]],[[710.01,14.57],[710.02,1.54],[710.03,1.85],[710.05,1.2],[710.09,1.0]]]
["binance-futures","BNBUSDT",1735590259056,[[710.28,8.19],[710.27,0.31],[710.26,9.08],[710.25,12.18],[710.24,12.18]],[[710.29,13.49],[710.3,4.52],[710.31,2.3],[710.32,1.42],[710.33,1.04]]]
["binance-futures","BNBUSDT",1735590299226,[[710.62,21.31],[710.61,14.41],[710.6,6.43],[710.59,11.08],[710.58,29.04]],[[710.63,3.54],[710.64,0.01],[710.65,5.73],[710.66,28.15],[710.68,12.02]]]
["binance-futures","BNBUSDT",1735590343209,[[711.11,41.28],[711.1,5.75],[711.09,33.89],[711.08,144.19],[711.07,21.11]],[[711.12,14.69],[711.14,2.9],[711.15,0.02],[711.16,0.34],[711.17,0.23]]]
["binance-futures","BNBUSDT",1735590395326,[[711.64,9.16],[711.62,7.35],[711.61,8.12],[711.6,12.12],[711.59,0.56]],[[711.65,11.87],[711.66,24.07],[711.67,0.59],[711.68,15.17],[711.69,4.56]]]
["binance-futures","BNBUSDT",1735590450770,[[711.4,12.6],[711.39,0.01],[711.38,3.46],[711.37,1.82],[711.36,12.73]],[[711.41,6.61],[711.44,11.56],[711.46,17.98],[711.49,4.03]]]
["binance-futures","BNBUSDT",1735590451854,[[711.4,0.37],[711.39,0.01],[711.38,0.01],[711.36,0.61],[711.34,0.02]],[[711.41,9.13],[711.43,3.72],[711.44,12.61],[711.45,3.72],[711.46,18.33]]]
["binance-futures","BNBUSDT",1735590513472,[[710.68,28.12],[710.67,8.32],[710.66,17.97],[710.65,23.77],[710.64,51.19]],[[710.69,1.78],[710.7,0.67],[710.71,0.06],[710.72,1.07],[710.74,2.11]]]
["binance-futures","BNBUSDT",1735590538439,[[710.42,7.73],[710.41,1.4],[710.4,0.01],[710.36,1.87],[710.29,4.64]],[[710.43,18.57],[710.44,11.09],[710.45,9.59],[710.46,4.69],[710.47,12.39]]]
["binance-futures","BNBUSDT",1735590591250,[[710.36,14.78],[710.35,2.36],[710.34,0.18],[710.31,2.28],[710.26,1.08]],[[710.37,17.05],[710.38,0.02],[710.39,8.35],[710.4,20.38],[710.41,0.45]]]
["binance-futures","BNBUSDT",1735590639667,[[710.34,43.47],[710.33,41.1],[710.32,26.79],[710.31,20.78],[710.3,26.96]],[[710.35,6.43],[710.36,2.88],[710.38,5.56],[710.39,1.17],[710.4,0.81]]]
["binance-futures","BNBUSDT",1735590686122,[[710.48,27.14],[710.47,2.53],[710.43,8.58],[710.42,10.89],[710.34,3.4]],[[710.49,18.85],[710.5,12.67],[710.51,24.42],[710.52,12.77],[710.53,0.16]]]
["binance-futures","BNBUSDT",1735590698255,[[710.48,22.35],[710.47,2.49],[710.43,5.67],[710.42,9.35],[710.41,26.94]],[[710.49,33.41],[710.5,11.51],[710.51,20.49],[710.52,16.77],[710.53,1.06]]]
["binance-futures","BNBUSDT",1735590750326,[[710.34,20.57],[710.33,6.92],[710.32,1.79],[710.31,0.01],[710.3,13.26]],[[710.35,3.78],[710.36,2.89],[710.37,3.1],[710.38,3.77],[710.39,7.54]]]
["binance-futures","BNBUSDT",1735590805155,[[710.4,14.37],[710.39,2.37],[710.38,3.77],[710.37,10.99],[710.36,19.76]],[[710.41,11.17],[710.42,3.23],[710.43,7.33],[710.44,9.87],[710.45,0.02]]]
["binance-futures","BNBUSDT",1735590846947,[[710.27,25.9],[710.26,0.04],[710.25,1.34],[710.24,0.74],[710.23,0.56]],[[710.28,9.03],[710.29,0.37],[710.3,3.87],[710.31,1.2],[710.32,16.13]]]
["binance-futures","BNBUSDT",1735590884622,[[710.17,13.34],[710.16,1.06],[710.14,3.71],[710.13,1.76],[710.12,14.72]],[[710.18,19.97],[710.19,1.58],[710.2,7.9],[710.21,7.59],[710.22,6.26]]]
["binance-futures","BNBUSDT",1735590922944,[[710.24,15.1],[710.23,8.68],[710.21,1.83],[710.2,6.33],[710.1,3.16]],[[710.25,6.24],[710.26,1.11],[710.27,1.02],[710.28,12.2],[710.31,14.53]]]
["binance-futures","BNBUSDT",1735590943855,[[709.91,18.12],[709.88,5.85],[709.87,7.49],[709.86,18.03],[709.85,3.09]],[[709.92,13.92],[709.94,8.56],[709.95,13.98],[709.96,9.67],[709.99,10.41]]]
["binance-futures","BNBUSDT",1735590989122,[[709.65,19.35],[709.63,0.05],[709.62,0.67],[709.61,0.7],[709.6,10.4]],[[709.66,6.12],[709.68,8.31],[709.69,7.15],[709.7,7.17],[709.73,12.71]]]
["binance-futures","BNBUSDT",1735591049148,[[709.08,4.34],[709.07,11.97],[709.04,0.07],[709.03,3.79],[709.0,13.02]],[[709.09,41.81],[709.1,11.09],[709.11,13.25],[709.12,21.12],[709.13,0.43]]]
["binance-futures","BNBUSDT",1735591076045,[[708.62,4.52],[708.6,2.9],[708.59,8.7],[708.58,6.96],[708.56,14.02]],[[708.63,20.8],[708.64,11.41],[708.65,5.67],[708.66,4.79],[708.67,5.64]]]
["binance-futures","BNBUSDT",1735591131792,[[709.3,87.56],[709.28,15.56],[709.27,12.37],[709.26,5.35],[709.21,1.57]],[[709.31,39.34],[709.32,0.33],[709.33,0.12],[709.35,7.62],[709.37,12.12]]]
["binance-futures","BNBUSDT",1735591176763,[[708.98,31.99],[708.97,18.67],[708.96,29.49],[708.95,19.43],[708.94,19.9]],[[708.99,38.7],[709.0,6.6],[709.01,10.83],[709.02,1.23],[709.03,17.49]]]
["binance-futures","BNBUSDT",1735591186317,[[709.26,15.03],[709.25,2.1],[709.21,1.41],[709.2,2.84],[709.19,3.29]],[[709.27,25.0],[709.28,11.85],[709.29,11.94],[709.3,6.81],[709.31,13.47]]]
["binance-futures","BNBUSDT",1735591238788,[[709.85,88.28],[709.84,144.2],[709.83,30.48],[709.82,15.96],[709.81,31.0]],[[709.87,1.4],[709.89,9.39],[709.9,1.39],[709.91,20.55],[709.94,0.06]]]
["binance-futures","BNBUSDT",1735591309914,[[710.05,180.78],[710.04,2.37],[710.03,7.45],[710.02,5.12],[710.01,0.37]],[[710.06,44.65],[710.07,2.84],[710.08,6.66],[710.09,3.45],[710.1,6.22]]]
["binance-futures","BNBUSDT",1735591338292,[[710.08,147.77],[710.07,18.05],[710.06,10.03],[710.05,66.89],[710.03,1.98]],[[710.09,26.87],[710.1,2.1],[710.11,11.74],[710.12,0.04],[710.13,3.86]]]
["binance-futures","BNBUSDT",1735591390946,[[710.11,29.68],[710.1,1.15],[710.09,0.01],[710.08,3.89],[710.06,2.29]],[[710.12,77.59],[710.13,30.93],[710.14,26.75],[710.15,16.09],[710.16,48.04]]]
["binance-futures","BNBUSDT",1735591440184,[[710.34,22.12],[710.33,24.44],[710.32,21.24],[710.31,6.06],[710.3,24.71]],[[710.35,10.04],[710.36,3.99],[710.37,1.73],[710.38,7.87],[710.39,1.72]]]
["binance-futures","BNBUSDT",1735591482810,[[710.43,3.36],[710.42,0.64],[710.4,0.01],[710.39,0.02],[710.36,0.01]],[[710.44,93.48],[710.45,49.21],[710.46,42.14],[710.47,41.0],[710.48,53.05]]]
["binance-futures","BNBUSDT",1735591509400,[[710.73,67.96],[710.72,31.8],[710.71,22.6],[710.7,4.89],[710.69,18.48]],[[710.74,15.56],[710.75,0.53],[710.76,19.86],[710.77,3.33],[710.78,1.47]]]
["binance-futures","BNBUSDT",1735591551450,[[711.2,15.36],[711.17,4.55],[711.16,12.19],[711.15,2.03],[711.12,16.44]],[[711.21,29.5],[711.22,10.76],[711.23,7.21],[711.24,6.84],[711.26,1.26]]]
["binance-futures","BNBUSDT",1735591615075,[[711.45,29.62],[711.44,22.79],[711.43,0.94],[711.41,6.91],[711.39,3.97]],[[711.46,0.11],[711.47,0.47],[711.48,6.15],[711.49,1.01],[711.5,0.25]]]
["binance-futures","BNBUSDT",1735591655220,[[711.65,30.97],[711.64,13.03],[711.63,5.23],[711.62,17.64],[711.61,27.7]],[[711.66,0.24],[711.67,0.04],[711.68,1.79],[711.69,0.21],[711.7,2.17]]]
["binance-futures","BNBUSDT",1735591714080,[[711.49,12.25],[711.48,6.51],[711.47,0.16],[711.46,2.02],[711.45,1.68]],[[711.5,38.87],[711.51,3.38],[711.52,6.26],[711.54,4.26],[711.56,11.14]]]
["binance-futures","BNBUSDT",1735591757251,[[711.69,38.99],[711.68,25.71],[711.67,0.56],[711.66,10.1],[711.65,14.69]],[[711.7,0.87],[711.71,1.85],[711.72,0.35],[711.73,14.01],[711.75,0.01]]]
["binance-futures","BNBUSDT",1735591775467,[[711.6,23.52],[711.59,0.19],[711.58,0.01],[711.57,1.43],[711.56,9.39]],[[711.61,26.0],[711.62,6.24],[711.63,10.01],[711.64,5.83],[711.65,4.65]]]
["binance-futures","BNBUSDT",1735591830821,[[711.87,25.3],[711.86,22.06],[711.85,11.5],[711.84,15.14],[711.83,21.88]],[[711.88,11.27],[711.89,5.3],[711.9,33.48],[711.91,0.74],[711.92,4.35]]]
["binance-futures","BNBUSDT",1735591885258,[[711.15,6.69],[711.14,0.02],[711.12,9.23],[711.11,10.4],[711.1,0.07]],[[711.16,28.55],[711.19,0.56],[711.2,9.4],[711.21,13.34],[711.22,7.92]]]
["binance-futures","BNBUSDT",1735591921904,[[711.27,4.91],[711.26,0.07],[711.24,0.89],[711.2,0.01],[711.19,2.59]],[[711.28,86.46],[711.29,21.5],[711.3,25.24],[711.31,17.54],[711.32,11.78]]]
["binance-futures","BNBUSDT",1735591979219,[[710.93,1.93],[710.92,2.26],[710.91,0.05],[710.88,2.05],[710.87,2.9]],[[710.94,61.12],[710.95,19.81],[710.96,22.44],[710.97,14.71],[710.98,11.67]]]
["binance-futures","BNBUSDT",1735592006509,[[710.77,17.99],[710.76,1.45],[710.75,1.5],[710.74,2.16],[710.73,6.93]],[[710.78,20.04],[710.79,6.61],[710.8,5.97],[710.81,8.85],[710.82,6.48]]]
["binance-futures","BNBUSDT",1735592040618,[[710.69,6.76],[710.67,1.63],[710.66,3.23],[710.65,3.08],[710.64,2.98]],[[710.7,24.53],[710.71,7.93],[710.72,6.55],[710.73,12.73],[710.74,5.82]]]
["binance-futures","BNBUSDT",1735592101730,[[710.49,29.18],[710.48,6.82],[710.47,6.81],[710.45,7.1]],[[710.5,13.15],[710.52,7.43],[710.53,7.62],[710.54,0.29],[710.56,10.86]]]
["binance-futures","BNBUSDT",1735592149909,[[711.07,33.64],[711.06,0.61],[711.05,10.11],[711.04,1.4],[711.03,2.47]],[[711.08,28.28],[711.09,1.54],[711.1,3.16],[711.11,1.98],[711.12,5.34]]]
["binance-futures","BNBUSDT",1735592207058,[[710.69,16.04],[710.67,7.01],[710.66,9.65],[710.65,16.85],[710.64,6.34]],[[710.7,1.53],[710.71,3.92],[710.72,8.82],[710.73,0.37],[710.74,3.62]]]
["binance-futures","BNBUSDT",1735592218920,[[710.77,28.1],[710.74,0.66],[710.73,0.6],[710.72,3.19],[710.71,1.25]],[[710.78,14.84],[710.79,3.99],[710.8,4.46],[710.81,0.02],[710.82,0.61]]]
["binance-futures","BNBUSDT",1735592267018,[[710.98,32.75],[710.97,5.24],[710.96,7.72],[710.95,9.51],[710.94,13.08]],[[710.99,9.26],[711.02,0.02],[711.03,2.25],[711.06,5.4],[711.08,9.99]]]
["binance-futures","BNBUSDT",1735592352522,[[710.64,3.49],[710.62,0.14],[710.61,0.02],[710.6,0.71],[710.58,0.04]],[[710.65,24.06],[710.66,0.56],[710.67,1.45],[710.68,27.41],[710.69,4.42]]]
["binance-futures","BNBUSDT",1735592372572,[[710.97,10.91],[710.95,0.56],[710.92,7.88],[710.9,2.63],[710.89,3.5]],[[710.98,21.63],[710.99,1.6],[711.0,5.78],[711.01,1.07],[711.02,0.37]]]
["binance-futures","BNBUSDT",1735592420323,[[711.23,21.57],[711.22,2.62],[711.21,1.49],[711.2,18.7],[711.19,11.69]],[[711.24,13.14],[711.25,0.14],[711.26,1.02],[711.28,5.48],[711.3,5.5]]]
["binance-futures","BNBUSDT",1735592478219,[[710.99,3.7],[710.98,0.25],[710.96,7.52],[710.94,0.7],[710.92,17.03]],[[711.0,36.36],[711.01,15.57],[711.02,8.33],[711.03,14.37],[711.04,9.86]]]
["binance-futures","BNBUSDT",1735592518115,[[710.34,27.29],[710.33,3.28],[710.32,2.79],[710.31,0.65],[710.3,1.43]],[[710.35,11.33],[710.36,8.27],[710.37,5.33],[710.39,4.45],[710.4,16.5]]]
["binance-futures","BNBUSDT",1735592529104,[[710.27,1.02],[710.26,0.02],[710.25,0.01],[710.24,0.09],[710.23,0.14]],[[710.28,59.62],[710.29,25.38],[710.3,25.76],[710.31,39.63],[710.32,56.69]]]
["binance-futures","BNBUSDT",1735592593383,[[710.23,5.55],[710.22,6.84],[710.19,3.92],[710.18,4.26],[710.17,5.68]],[[710.24,43.31],[710.25,8.63],[710.26,24.45],[710.27,15.14],[710.28,31.65]]]
["binance-futures","BNBUSDT",1735592631438,[[710.37,25.21],[710.36,8.23],[710.35,4.41],[710.34,5.92],[710.33,4.28]],[[710.38,23.58],[710.39,53.37],[710.4,195.64],[710.41,4.25],[710.42,0.91]]]
["binance-futures","BNBUSDT",1735592691496,[[710.17,8.45],[710.14,1.77],[710.13,6.87],[710.12,2.65],[710.11,25.28]],[[710.18,21.18],[710.19,6.97],[710.2,2.99],[710.21,2.12],[710.22,2.33]]]
["binance-futures","BNBUSDT",1735592733569,[[709.92,20.83],[709.91,10.6],[709.9,7.11],[709.88,10.48],[709.87,4.42]],[[709.93,2.15],[709.95,8.22],[709.96,5.59],[710.0,22.66]]]
["binance-futures","BNBUSDT",1735592770577,[[709.58,25.1],[709.56,5.22],[709.55,5.66],[709.54,0.56],[709.53,7.26]],[[709.59,1.71],[709.6,24.73],[709.61,1.09],[709.62,0.35],[709.63,2.51]]]
["binance-futures","BNBUSDT",1735592788048,[[709.45,31.62],[709.44,3.98],[709.43,6.16],[709.42,12.2],[709.41,5.36]],[[709.46,1.51],[709.49,3.62],[709.5,9.21],[709.51,3.65],[709.52,13.55]]]
["binance-futures","BNBUSDT",1735592832219,[[709.75,1.04],[709.74,2.07],[709.73,0.02],[709.72,7.63],[709.7,3.63]],[[709.76,97.82],[709.77,44.9],[709.78,28.76],[709.79,21.01],[709.8,23.34]]]
["binance-futures","BNBUSDT",1735592903091,[[710.4,15.33],[710.39,0.58],[710.38,0.65],[710.36,0.65],[710.35,5.58]],[[710.41,24.92],[710.42,0.65],[710.43,10.84],[710.44,16.1],[710.45,4.96]]]
["binance-futures","BNBUSDT",1735592933413,[[710.23,8.15],[710.2,0.01],[710.19,2.03],[710.18,1.6],[710.17,1.25]],[[710.24,42.26],[710.25,10.91],[710.26,13.98],[710.27,6.22],[710.28,11.13]]]
["binance-futures","BNBUSDT",1735592987694,[[709.81,33.72],[709.8,24.86],[709.79,18.01],[709.78,4.04],[709.77,18.06]],[[709.82,17.65],[709.83,1.41],[709.84,0.84],[709.85,3.7],[709.86,0.59]]]
["binance-futures","BNBUSDT",1735593034022,[[709.24,68.11],[709.23,1.32],[709.21,0.02],[709.19,1.41],[709.18,2.02]],[[709.25,37.38],[709.26,0.2],[709.27,15.63],[709.28,11.44],[709.29,16.55]]]
["binance-futures","BNBUSDT",1735593040781,[[709.24,71.17],[709.23,4.58],[709.21,0.02],[709.2,1.54],[709.19,0.2]],[[709.25,26.4],[709.26,1.45],[709.27,7.81],[709.28,10.45],[709.29,14.09]]]
["binance-futures","BNBUSDT",1735593088094,[[708.53,17.7],[708.52,1.12],[708.51,0.79],[708.48,0.08],[708.47,0.07]],[[708.54,37.07],[708.55,36.62],[708.56,38.07],[708.57,51.1],[708.58,48.36]]]
["binance-futures","BNBUSDT",1735593155250,[[709.01,3.79],[709.0,9.3],[708.99,0.83],[708.97,0.02],[708.96,1.81]],[[709.02,32.05],[709.03,57.67],[709.04,13.19],[709.05,65.91],[709.06,15.27]]]
["binance-futures","BNBUSDT",1735593182459,[[709.24,45.21],[709.23,4.16],[709.21,0.18],[709.2,17.81],[709.19,1.85]],[[709.25,9.02],[709.26,2.0],[709.27,15.29],[709.28,8.77],[709.29,20.53]]]
["binance-futures","BNBUSDT",1735593243242,[[709.42,123.54],[709.41,12.56],[709.4,26.41],[709.39,5.9],[709.38,0.56]],[[709.43,2.41],[709.44,9.25],[709.45,8.22],[709.46,1.82],[709.47,8.07]]]
["binance-futures","BNBUSDT",1735593287276,[[709.29,21.67],[709.28,18.19],[709.27,4.57],[709.26,4.29],[709.25,0.11]],[[709.3,10.8],[709.31,1.41],[709.32,9.1],[709.33,4.87],[709.34,10.9]]]
["binance-futures","BNBUSDT",1735593307717,[[709.22,22.65],[709.2,12.32],[709.19,8.71],[709.18,3.74],[709.17,11.71]],[[709.23,5.94],[709.24,10.41],[709.25,4.67],[709.26,20.41],[709.27,19.23]]]
["binance-futures","BNBUSDT",1735593362609,[[709.32,58.36],[709.31,1.52],[709.3,0.85],[709.27,3.38],[709.26,18.57]],[[709.33,32.33],[709.34,21.77],[709.35,14.75],[709.36,14.0],[709.37,39.79]]]
["binance-futures","BNBUSDT",1735593413767,[[709.22,27.04],[709.21,2.22],[709.2,0.89],[709.19,1.45],[709.18,2.91]],[[709.23,10.53],[709.24,7.72],[709.25,9.9],[709.26,2.9],[709.27,11.84]]]
["binance-futures","BNBUSDT",1735593484252,[[708.79,0.6],[708.78,2.58],[708.76,14.79],[708.69,7.0],[708.48,8.37]],[[708.8,67.03],[708.81,19.48],[708.82,1.14],[708.83,8.81],[708.84,51.25]]]
["binance-futures","BNBUSDT",1735593517796,[[708.28,29.42],[708.27,4.76],[708.23,0.01],[708.22,0.08],[708.2,6.5]],[[708.29,18.35],[708.3,24.83],[708.31,39.84],[708.32,21.68],[708.33,4.22]]]
["binance-futures","BNBUSDT",1735593575237,[[708.18,53.49],[708.17,1.43],[708.12,0.77],[708.11,5.8],[708.1,0.76]],[[708.19,217.15],[708.2,4.75],[708.21,11.69],[708.22,20.97],[708.23,5.47]]]
["binance-futures","BNBUSDT",1735593616205,[[707.87,21.25],[707.86,18.62],[707.85,12.14],[707.84,2.9],[707.83,0.16]],[[707.88,33.85],[707.89,5.2],[707.9,8.46],[707.91,5.05],[707.92,21.95]]]
["binance-futures","BNBUSDT",1735593631202,[[707.82,21.59],[707.81,1.75],[707.8,0.95],[707.79,0.01],[707.78,0.36]],[[707.83,40.27],[707.84,36.21],[707.85,25.65],[707.86,23.48],[707.87,49.16]]]
["binance-futures","BNBUSDT",1735593688680,[[707.85,57.22],[707.84,11.51],[707.83,0.56],[707.82,6.55],[707.81,15.84]],[[707.86,2.63],[707.88,1.6],[707.89,3.64],[707.9,4.67],[707.91,2.6]]]
["binance-futures","BNBUSDT",1735593710507,[[707.58,6.84],[707.57,7.01],[707.56,9.8],[707.54,5.01],[707.53,0.94]],[[707.59,22.54],[707.6,0.01],[707.61,10.3],[707.62,8.42],[707.63,18.67]]]
["binance-futures","BNBUSDT",1735593785598,[[707.43,54.82],[707.42,27.94],[707.41,9.31],[707.4,32.96],[707.39,5.23]],[[707.44,3.16],[707.46,0.38],[707.48,10.49],[707.49,19.46],[707.5,4.19]]]
["binance-futures","BNBUSDT",1735593796687,[[707.51,36.84],[707.5,2.03],[707.47,4.14],[707.46,2.39],[707.45,6.37]],[[707.52,10.96],[707.53,13.59],[707.54,17.73],[707.55,6.76],[707.56,40.25]]]
["binance-futures","BNBUSDT",1735593879005,[[707.18,7.0],[707.16,0.02],[707.13,0.66],[707.09,6.09],[707.07,4.9]],[[707.19,36.64],[707.2,20.01],[707.21,4.17],[707.22,4.84],[707.23,4.17]]]
["binance-futures","BNBUSDT",1735593905284,[[706.73,3.29],[706.66,4.02],[706.62,2.0],[706.6,4.02],[706.57,4.51]],[[706.74,33.54],[706.75,14.64],[706.76,12.55],[706.78,0.28],[706.79,13.59]]]
["binance-futures","BNBUSDT",1735593957328,[[706.68,49.33],[706.67,5.34],[706.66,5.79],[706.65,0.55],[706.64,1.68]],[[706.69,2.45],[706.71,0.57],[706.72,11.71],[706.73,5.56],[706.74,3.1]]]
["binance-futures","BNBUSDT",1735594011041,[[706.36,38.25],[706.35,4.68],[706.34,6.34],[706.33,0.53],[706.3,1.0]],[[706.37,0.16],[706.38,1.55],[706.39,0.87],[706.4,9.5],[706.41,10.96]]]
["binance-futures","BNBUSDT",1735594061543,[[706.2,4.61],[706.17,1.16],[706.16,0.74],[706.14,0.02],[706.13,0.07]],[[706.21,23.13],[706.22,30.14],[706.23,26.32],[706.24,40.99],[706.25,29.69]]]
["binance-futures","BNBUSDT",1735594107549,[[705.89,3.38],[705.78,7.02],[705.75,2.02],[705.73,0.04],[705.72,2.86]],[[705.9,31.05],[705.91,1.68],[705.92,27.72],[705.93,18.64],[705.94,14.95]]]
["binance-futures","BNBUSDT",1735594117900,[[706.08,23.8],[706.07,6.03],[706.06,0.95],[706.05,7.53],[706.04,2.82]],[[706.09,0.02],[706.1,0.21],[706.11,1.43],[706.12,1.44],[706.13,5.54]]]
["binance-futures","BNBUSDT",1735594208182,[[706.47,21.64],[706.46,0.28],[706.45,0.94],[706.44,7.43],[706.43,18.06]],[[706.48,0.63],[706.49,1.35],[706.5,5.16],[706.51,0.21],[706.52,17.98]]]
["binance-futures","BNBUSDT",1735594228025,[[706.49,41.71],[706.48,15.28],[706.47,34.59],[706.46,13.1],[706.45,71.25]],[[706.5,1.52],[706.51,0.02],[706.52,16.51],[706.53,0.72],[706.54,0.37]]]
["binance-futures","BNBUSDT",1735594276185,[[705.69,17.79],[705.67,3.61],[705.66,0.28]],[[705.7,25.79],[705.71,17.68],[705.72,24.92],[705.73,1.4],[705.74,33.14]]]
["binance-futures","BNBUSDT",1735594289278,[[705.31,3.88],[705.25,4.89],[705.23,0.09],[705.22,0.48],[705.16,0.13]],[[705.32,74.27],[705.33,43.75],[705.34,24.61],[705.35,22.39],[705.36,51.58]]]
["binance-futures","BNBUSDT",1735594366246,[[704.95,30.83],[704.94,15.46],[704.93,9.09],[704.92,9.8],[704.91,27.91]],[[704.96,2.0],[704.97,0.24],[704.98,3.26],[704.99,7.16],[705.0,35.03]]]
["binance-futures","BNBUSDT",1735594377220,[[705.11,15.32],[705.1,42.38],[705.09,23.49],[705.08,18.93],[705.07,4.32]],[[705.12,0.02],[705.13,1.03],[705.14,0.37],[705.15,0.38],[705.17,10.53]]]
["binance-futures","BNBUSDT",1735594440821,[[705.52,77.04],[705.51,14.27],[705.5,4.21],[705.49,0.27],[705.48,17.89]],[[705.53,8.9],[705.54,0.59],[705.55,0.43],[705.56,3.42],[705.57,19.12]]]
["binance-futures","BNBUSDT",1735594470628,[[705.77,43.39],[705.76,2.76],[705.75,0.03],[705.73,0.04],[705.71,0.47]],[[705.78,17.02],[705.79,10.06],[705.8,7.45],[705.81,13.81],[705.82,8.79]]]
["binance-futures","BNBUSDT",1735594525753,[[705.32,24.41],[705.31,0.59],[705.3,0.04],[705.29,0.26],[705.28,0.06]],[[705.33,23.95],[705.34,8.71],[705.35,4.44],[705.37,4.97],[705.38,5.89]]]
["binance-futures","BNBUSDT",1735594572758,[[705.09,29.52],[705.08,13.07],[705.07,4.66],[705.06,1.1],[704.95,2.82]],[[705.1,4.24],[705.11,7.01],[705.12,12.28],[705.14,0.59],[705.19,5.99]]]
["binance-futures","BNBUSDT",1735594582402,[[705.24,24.49],[705.2,0.01],[705.17,0.31],[705.15,1.85],[705.14,0.57]],[[705.25,20.97],[705.26,2.69],[705.27,25.24],[705.28,17.7],[705.29,8.62]]]
["binance-futures","BNBUSDT",1735594643726,[[704.73,0.17],[704.72,0.15],[704.68,0.08],[704.66,0.37],[704.64,0.04]],[[704.74,76.58],[704.75,7.89],[704.76,62.17],[704.77,12.31],[704.78,40.32]]]
["binance-futures","BNBUSDT",1735594699989,[[703.27,43.46],[703.26,1.56],[703.25,2.54],[703.23,0.71],[703.21,0.71]],[[703.28,21.81],[703.29,5.6],[703.3,18.05],[703.31,12.26],[703.32,27.16]]]
["binance-futures","BNBUSDT",1735594727407,[[703.22,8.28],[703.21,0.45],[703.17,0.02],[703.13,1.68],[703.12,13.75]],[[703.23,29.68],[703.24,24.23],[703.25,5.09],[703.26,13.27],[703.27,15.17]]]
["binance-futures","BNBUSDT",1735594765450,[[701.67,8.08],[701.63,2.94],[701.62,0.03],[701.61,1.04],[701.6,0.01]],[[701.68,3.08],[701.69,11.53],[701.7,18.08],[701.71,47.97],[701.72,43.11]]]
["binance-futures","BNBUSDT",1735594807770,[[700.05,0.2],[700.03,1.37],[700.02,0.21]],[[700.07,2.81],[700.08,55.86],[700.09,6.18],[700.1,82.85],[700.11,23.89]]]
["binance-futures","BNBUSDT",1735594814247,[[699.9,29.48],[699.89,1.03],[699.82,0.07],[699.81,11.46],[699.76,3.63]],[[699.91,21.2],[699.92,2.87],[699.93,0.45],[699.94,0.57],[699.96,6.93]]]
["binance-futures","BNBUSDT",1735594848323,[[696.9,16.15],[696.89,3.44],[696.88,5.85],[696.87,8.59],[696.86,2.7]],[[696.91,7.23],[696.92,0.15],[696.94,1.17],[696.95,0.35],[696.96,2.97]]]
["binance-futures","BNBUSDT",1735594887524,[[700.58,9.47],[700.57,0.22],[700.56,5.51],[700.55,0.59],[700.53,6.57]],[[700.59,19.0],[700.6,0.57],[700.65,3.24],[700.66,3.24],[700.67,3.56]]]
["binance-futures","BNBUSDT",1735594932878,[[700.55,9.47],[700.52,15.0],[700.51,70.01],[700.5,4.87],[700.48,4.79]],[[700.56,3.37],[700.59,0.84],[700.6,2.59],[700.61,5.99],[700.7,12.02]]]
["binance-futures","BNBUSDT",1735594961142,[[699.2,1.81]],[[699.27,21.34],[699.28,14.14],[699.29,12.87],[699.3,3.8],[699.31,2.88]]]
["binance-futures","BNBUSDT",1735595001849,[[700.51,0.17],[700.5,1.58],[700.49,0.02],[700.48,10.23],[700.47,7.93]],[[700.52,14.87],[700.55,0.57],[700.56,5.19],[700.57,5.68],[700.79,19.71]]]
["binance-futures","BNBUSDT",1735595033119,[[700.58,21.45],[700.57,1.63],[700.56,3.65],[700.55,0.83],[700.54,6.9]],[[700.59,1.97],[700.6,23.81],[700.61,0.06],[700.63,0.02],[700.66,2.82]]]
["binance-futures","BNBUSDT",1735595046270,[[700.14,10.16],[700.13,3.66],[700.12,0.18],[700.11,2.91],[700.1,4.51]],[[700.15,0.79],[700.17,0.99],[700.21,0.04],[700.24,11.57],[700.28,11.63]]]
["binance-futures","BNBUSDT",1735595089336,[[699.51,11.69],[699.49,4.75],[699.48,5.42],[699.44,6.07],[699.42,1.87]],[[699.52,0.94],[699.53,0.02],[699.54,0.57],[699.56,5.73],[699.57,3.96]]]
["binance-futures","BNBUSDT",1735595137237,[[697.46,1.83],[697.45,0.04],[697.44,0.85],[697.43,0.57],[697.42,1.02]],[[697.47,3.71],[697.48,6.99],[697.51,0.59],[697.55,4.95],[697.56,6.86]]]
["binance-futures","BNBUSDT",1735595165236,[[696.57,0.02],[696.56,1.13],[696.54,0.1],[696.52,14.66],[696.5,15.36]],[[696.58,0.85],[696.61,3.96],[696.62,67.78],[696.63,15.59],[696.64,16.39]]]
["binance-futures","BNBUSDT",1735595198851,[[696.11,15.85],[696.1,0.64],[696.09,0.06],[696.08,5.63],[696.07,0.64]],[[696.12,18.07],[696.13,2.68],[696.14,0.48],[696.15,3.31],[696.16,10.7]]]
["binance-futures","BNBUSDT",1735595237533,[[698.11,3.47],[698.1,0.02],[698.08,0.03],[698.04,5.19],[698.02,0.57]],[[698.12,38.03],[698.13,12.99],[698.14,8.78],[698.15,21.35],[698.16,12.37]]]
["binance-futures","BNBUSDT",1735595248941,[[699.08,2.31],[699.07,5.55],[699.06,27.52],[699.05,1.02],[699.04,5.06]],[[699.09,0.16],[699.1,0.07],[699.11,2.57],[699.12,0.06],[699.28,2.58]]]
["binance-futures","BNBUSDT",1735595283220,[[699.76,29.18],[699.75,6.15],[699.74,4.17],[699.73,0.04],[699.72,5.31]],[[699.77,4.89],[699.78,0.44],[699.8,0.14],[699.82,1.59],[699.83,0.57]]]
["binance-futures","BNBUSDT",1735595325608,[[698.88,4.02],[698.87,0.62],[698.82,0.59],[698.81,3.41],[698.52,15.15]],[[698.89,17.98],[698.9,5.66],[698.91,4.0],[698.92,0.14],[698.94,3.83]]]
["binance-futures","BNBUSDT",1735595345400,[[698.82,0.15],[698.81,0.02],[698.79,0.57],[698.76,3.31],[698.74,0.58]],[[698.83,58.33],[698.84,10.86],[698.85,10.33],[698.86,0.46],[698.87,3.39]]]
["binance-futures","BNBUSDT",1735595405880,[[697.89,24.67],[697.88,12.23],[697.86,0.65],[697.84,4.17],[697.83,0.61]],[[697.9,12.4],[697.91,1.21],[697.92,4.57],[697.93,2.94],[698.05,5.8]]]
["binance-futures","BNBUSDT",1735595413990,[[697.38,0.01],[697.37,0.57],[697.36,0.25],[697.35,0.08],[697.31,0.05]],[[697.39,34.43],[697.4,4.43],[697.41,5.17],[697.42,3.69],[697.43,3.55]]]
["binance-futures","BNBUSDT",1735595473045,[[698.71,33.14],[698.7,14.12],[698.69,12.62],[698.68,13.95],[698.66,14.28]],[[698.72,0.15],[698.73,0.03],[698.74,0.01],[698.75,0.02],[698.78,0.01]]]
["binance-futures","BNBUSDT",1735595490009,[[698.49,0.21],[698.45,0.05],[698.42,0.57],[698.4,8.94],[698.38,0.72]],[[698.5,45.54],[698.52,0.02],[698.53,0.87],[698.55,1.46],[698.56,1.47]]]
["binance-futures","BNBUSDT",1735595532753,[[697.29,0.02],[697.22,9.74],[697.21,3.6],[697.2,24.13],[697.19,0.6]],[[697.3,34.36],[697.31,20.91],[697.32,11.01],[697.33,10.17],[697.34,5.85]]]
["binance-futures","BNBUSDT",1735595576901,[[696.44,2.43],[696.4,4.43],[696.39,3.43],[696.38,3.15],[696.36,4.43]],[[696.45,0.66],[696.47,0.03],[696.48,3.29],[696.49,12.87],[696.5,12.92]]]
["binance-futures","BNBUSDT",1735595611178,[[696.21,13.52],[696.2,4.04],[696.18,0.57],[696.16,3.92],[696.15,12.31]],[[696.22,1.81],[696.24,0.02],[696.26,0.33],[696.27,0.03],[696.28,0.02]]]
["binance-futures","BNBUSDT",1735595647375,[[696.04,6.21],[696.02,5.57],[696.01,10.19],[696.0,3.98],[695.99,0.57]],[[696.05,9.25],[696.06,0.86],[696.07,0.57],[696.1,0.57],[696.13,2.54]]]
["binance-futures","BNBUSDT",1735595648414,[[696.04,13.18],[696.02,0.57],[696.01,0.07],[696.0,3.98],[695.99,3.54]],[[696.05,0.56],[696.1,0.57],[696.13,0.04],[696.19,0.02],[696.21,2.92]]]
["binance-futures","BNBUSDT",1735595698907,[[695.6,6.51],[695.59,8.94],[695.58,0.82],[695.57,2.26],[695.56,6.66]],[[695.61,2.16],[695.63,0.01],[695.65,0.72],[695.66,0.77],[695.69,0.02]]]
["binance-futures","BNBUSDT",1735595733742,[[695.33,22.98],[695.32,8.81],[695.31,7.93],[695.3,10.08],[695.29,10.98]],[[695.34,2.96],[695.35,0.02],[695.36,0.01],[695.37,0.02],[695.38,0.01]]]
["binance-futures","BNBUSDT",1735595752628,[[696.15,0.15],[696.13,0.02],[696.08,4.54],[696.07,0.59],[696.0,33.79]],[[696.16,23.22],[696.17,11.85],[696.18,12.4],[696.19,0.05],[696.2,11.78]]]
["binance-futures","BNBUSDT",1735595784150,[[695.63,7.06],[695.62,0.04],[695.61,3.45],[695.6,0.14],[695.59,4.0]],[[695.64,1.22],[695.65,0.03],[695.67,0.59],[695.68,2.5],[695.69,2.52]]]
["binance-futures","BNBUSDT",1735595819120,[[696.74,3.64],[696.72,4.15],[696.71,0.57],[696.7,7.48],[696.65,2.15]],[[696.75,5.61],[696.76,5.19],[696.77,7.03],[696.78,5.8],[696.8,0.14]]]
["binance-futures","BNBUSDT",1735595862391,[[696.24,7.9],[696.22,0.11],[696.2,4.81],[696.19,0.16],[696.17,4.34]],[[696.25,30.59],[696.26,9.18],[696.27,8.44],[696.28,8.45],[696.31,0.57]]]
["binance-futures","BNBUSDT",1735595923224,[[697.23,14.21],[697.22,6.58],[697.21,3.99],[697.2,30.27],[697.19,23.13]],[[697.24,4.56],[697.26,0.01],[697.27,0.04],[697.28,0.03],[697.29,3.05]]]
["binance-futures","BNBUSDT",1735595947763,[[697.01,0.77],[697.0,21.52],[696.98,0.02],[696.95,0.57],[696.94,4.0]],[[697.02,18.61],[697.03,2.03],[697.05,3.86],[697.06,10.14],[697.07,3.65]]]
["binance-futures","BNBUSDT",1735595993533,[[695.22,20.44],[695.19,1.57],[695.17,0.77],[695.16,10.93],[695.15,9.04]],[[695.23,6.57],[695.27,1.85],[695.28,2.1],[695.29,0.04],[695.31,7.81]]]
["binance-futures","BNBUSDT",1735596031197,[[696.04,14.12],[696.02,0.7],[696.01,0.83],[695.99,4.39],[695.98,15.98]],[[696.05,13.52],[696.06,12.49],[696.07,0.57],[696.08,0.03],[696.09,0.06]]]
["binance-futures","BNBUSDT",1735596036429,[[696.34,28.86],[696.33,1.34],[696.32,1.7],[696.31,0.57],[696.3,2.74]],[[696.35,2.91],[696.38,0.35],[696.39,0.04],[696.41,0.03],[696.42,0.66]]]
["binance-futures","BNBUSDT",1735596073623,[[695.44,21.43],[695.43,4.92],[695.42,3.65],[695.41,0.94],[695.4,0.01]],[[695.45,4.77],[695.46,1.09],[695.47,0.73],[695.48,4.05],[695.5,0.6]]]
["binance-futures","BNBUSDT",1735596106403,[[696.29,47.02],[696.28,7.4],[696.27,21.67],[696.26,24.99],[696.25,19.16]],[[696.3,0.46],[696.34,0.04],[696.35,0.04],[696.36,0.02],[696.37,0.06]]]
["binance-futures","BNBUSDT",1735596162973,[[695.83,3.76],[695.82,4.54],[695.81,32.32],[695.8,24.36],[695.79,11.13]],[[695.84,0.01],[695.85,0.91],[695.89,1.6],[695.91,3.92],[695.92,0.03]]]
["binance-futures","BNBUSDT",1735596200976,[[696.49,30.8],[696.48,17.15],[696.47,12.49],[696.46,4.4],[696.45,7.32]],[[696.5,3.2],[696.51,0.01],[696.53,0.22],[696.54,0.04],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735596215612,[[696.19,12.38],[696.18,2.68],[696.17,0.03],[696.15,0.6],[696.14,6.98]],[[696.2,4.82],[696.24,1.53],[696.25,0.04],[696.26,4.54],[696.28,0.02]]]
["binance-futures","BNBUSDT",1735596256050,[[696.1,0.62],[696.08,0.62],[696.07,0.03],[696.06,2.38],[696.05,9.24]],[[696.11,39.81],[696.12,2.74],[696.13,13.72],[696.14,3.15],[696.15,11.75]]]
["binance-futures","BNBUSDT",1735596296164,[[697.14,2.64],[697.13,0.16],[697.12,5.14],[697.11,0.57],[697.1,0.02]],[[697.15,7.86],[697.16,2.76],[697.17,7.15],[697.18,3.65],[697.19,4.22]]]
["binance-futures","BNBUSDT",1735596329385,[[698.09,3.27],[698.08,0.08],[698.07,3.26],[698.04,4.41],[698.01,3.27]],[[698.1,7.56],[698.11,2.51],[698.12,0.14],[698.13,0.43],[698.14,0.45]]]
["binance-futures","BNBUSDT",1735596378965,[[696.55,0.02],[696.54,3.42],[696.53,0.23],[696.51,5.39],[696.5,4.48]],[[696.58,2.79],[696.59,0.04],[696.6,5.96],[696.61,13.02],[696.62,13.0]]]
["binance-futures","BNBUSDT",1735596424735,[[698.3,2.07],[698.19,1.89],[698.18,6.75],[698.17,46.38],[698.16,36.69]],[[698.34,0.78],[698.35,0.72],[698.36,0.11],[698.37,6.13],[698.39,0.77]]]
["binance-futures","BNBUSDT",1735596433462,[[698.32,2.68],[698.27,11.38],[698.26,65.59],[698.21,0.09],[698.18,30.95]],[[698.33,26.57],[698.34,0.57],[698.36,4.87],[698.37,1.25],[698.38,2.64]]]
["binance-futures","BNBUSDT",1735596469110,[[698.98,23.92],[698.97,8.87],[698.96,7.67],[698.95,8.94],[698.94,13.09]],[[698.99,11.36],[699.0,11.58],[699.01,2.13],[699.02,0.01],[699.03,0.09]]]
["binance-futures","BNBUSDT",1735596516944,[[698.46,14.65],[698.45,49.39],[698.44,35.25],[698.43,26.39],[698.42,8.49]],[[698.47,1.22],[698.48,0.37],[698.52,1.66],[698.55,2.46],[698.56,4.86]]]
["binance-futures","BNBUSDT",1735596567504,[[698.3,63.66],[698.29,10.99],[698.28,18.44],[698.27,13.73],[698.26,5.69]],[[698.31,4.46],[698.34,0.02],[698.37,0.05],[698.39,0.94],[698.4,1.45]]]
["binance-futures","BNBUSDT",1735596589777,[[699.18,23.69],[699.17,0.48],[699.15,0.48],[699.14,1.05]],[[699.19,12.59],[699.2,5.36],[699.22,0.67],[699.23,0.01],[699.25,0.15]]]
["binance-futures","BNBUSDT",1735596660055,[[700.35,4.08],[700.34,0.5],[700.32,0.57],[700.31,1.05],[700.26,3.5]],[[700.36,25.59],[700.37,12.57],[700.38,9.0],[700.39,0.72],[700.4,9.38]]]
["binance-futures","BNBUSDT",1735596698415,[[698.99,19.17],[698.98,2.93],[698.95,0.57],[698.92,3.24],[698.91,22.44]],[[699.0,3.43],[699.02,5.57],[699.04,10.86],[699.06,0.57],[699.08,5.03]]]
["binance-futures","BNBUSDT",1735596707756,[[698.72,24.91],[698.71,0.57],[698.69,2.47],[698.68,6.73],[698.67,5.76]],[[698.73,0.2],[698.77,1.86],[698.8,1.92],[698.82,0.57],[698.83,0.01]]]
["binance-futures","BNBUSDT",1735596754743,[[699.91,7.23],[699.9,0.24],[699.88,4.99],[699.86,0.57],[699.83,0.61]],[[699.92,6.37],[699.93,0.02],[699.99,3.98],[700.0,3.52],[700.01,0.02]]]
["binance-futures","BNBUSDT",1735596793553,[[699.99,23.62],[699.98,0.04],[699.97,10.31],[699.96,10.67],[699.95,6.2]],[[700.0,11.71],[700.02,0.04],[700.03,0.35],[700.08,1.89],[700.1,2.46]]]
["binance-futures","BNBUSDT",1735596826630,[[699.89,23.6],[699.88,4.06],[699.87,8.96],[699.86,14.9],[699.85,9.09]],[[699.9,17.86],[699.93,0.02],[699.94,3.44],[699.98,1.89],[699.99,0.61]]]
["binance-futures","BNBUSDT",1735596885318,[[700.5,2.85],[700.49,0.14],[700.48,0.55],[700.47,0.59],[700.46,0.35]],[[700.51,20.54],[700.52,0.78],[700.55,0.57],[700.56,5.17],[700.57,0.01]]]
["binance-futures","BNBUSDT",1735596931719,[[701.43,1.41],[701.42,0.3],[701.41,1.88],[701.4,3.21],[701.38,0.57]],[[701.44,9.95],[701.48,1.64],[701.5,21.09],[701.51,0.91],[701.52,1.94]]]
["binance-futures","BNBUSDT",1735596943673,[[701.27,0.76],[701.24,0.01],[701.22,0.57],[701.2,5.27],[701.19,3.47]],[[701.28,19.18],[701.29,0.35],[701.3,1.29],[701.31,0.35],[701.32,4.36]]]
["binance-futures","BNBUSDT",1735596982140,[[701.94,0.01],[701.92,3.19],[701.91,8.69],[701.9,9.51],[701.89,15.93]],[[701.95,11.63],[701.97,5.32],[701.98,2.51],[701.99,7.61],[702.0,15.05]]]
["binance-futures","BNBUSDT",1735597029892,[[700.89,7.96],[700.88,0.71],[700.87,0.57],[700.85,1.88],[700.84,4.28]],[[700.9,10.55],[700.91,0.86],[700.92,1.33],[700.95,1.8],[700.96,0.35]]]
["binance-futures","BNBUSDT",1735597082044,[[701.76,8.46],[701.75,0.57],[701.74,6.43],[701.73,11.48],[701.72,17.45]],[[701.77,13.05],[701.78,0.01],[701.8,2.29],[701.81,0.08],[701.84,0.51]]]
["binance-futures","BNBUSDT",1735597098147,[[701.97,0.36],[701.96,0.12],[701.95,1.32],[701.94,0.57],[701.93,1.89]],[[701.98,32.46],[701.99,11.99],[702.0,13.07],[702.01,0.02],[702.02,0.63]]]
["binance-futures","BNBUSDT",1735597138275,[[701.45,39.3],[701.44,26.07],[701.43,12.94],[701.42,13.99],[701.41,9.67]],[[701.46,2.06],[701.47,0.16],[701.48,3.98],[701.54,1.42],[701.58,0.6]]]
["binance-futures","BNBUSDT",1735597183098,[[701.17,1.24],[701.15,1.81],[701.13,1.42],[701.12,4.28],[701.11,19.27]],[[701.18,33.23],[701.19,5.07],[701.2,14.04],[701.21,10.93],[701.24,6.57]]]
["binance-futures","BNBUSDT",1735597227552,[[700.67,9.55],[700.66,0.46],[700.65,0.05],[700.64,1.11],[700.6,0.05]],[[700.68,28.09],[700.69,6.88],[700.71,0.76],[700.72,5.7],[700.74,0.51]]]
["binance-futures","BNBUSDT",1735597282963,[[699.97,22.37],[699.96,4.63],[699.95,5.99],[699.94,4.33],[699.93,0.6]],[[699.98,2.73],[699.99,19.48],[700.0,0.1],[700.01,0.02],[700.03,0.01]]]
["binance-futures","BNBUSDT",1735597330741,[[700.43,30.52],[700.42,2.73],[700.41,11.52],[700.4,18.12],[700.38,4.32]],[[700.44,6.04],[700.45,0.01],[700.47,0.05],[700.48,0.04],[700.52,2.78]]]
["binance-futures","BNBUSDT",1735597359324,[[700.69,36.0],[700.68,6.05],[700.67,4.52],[700.66,0.43],[700.64,5.95]],[[700.7,10.06],[700.73,1.43],[700.76,6.81],[700.77,0.03],[735.72,0.05]]]
["binance-futures","BNBUSDT",1735597443083,[[701.14,0.29],[701.1,0.14],[701.09,0.03],[701.06,2.27],[701.04,9.17]],[[701.15,11.57],[701.16,4.84],[701.17,2.7],[701.18,7.17],[701.22,15.11]]]
["binance-futures","BNBUSDT",1735597456354,[[701.38,20.27],[701.37,75.06],[701.36,3.68],[701.35,0.13],[701.34,5.59]],[[701.39,5.6],[701.4,0.05],[701.42,0.23],[701.43,0.18],[701.44,3.64]]]
["binance-futures","BNBUSDT",1735597516286,[[701.37,35.27],[701.35,0.01],[701.34,0.62],[701.32,0.14],[701.3,1.06]],[[701.38,43.8],[701.39,7.66],[701.4,18.81],[701.42,3.85],[701.44,5.12]]]
["binance-futures","BNBUSDT",1735597568045,[[701.6,5.48],[701.57,0.01],[701.56,6.6],[701.54,4.32],[701.53,2.56]],[[701.61,7.31],[701.64,1.88],[701.65,1.0],[701.67,1.88],[701.68,4.65]]]
["binance-futures","BNBUSDT",1735597633413,[[701.55,38.22],[701.54,0.14],[701.52,0.02],[701.48,3.06],[701.47,4.32]],[[701.56,7.35],[701.58,2.68],[701.59,0.01],[701.6,1.33],[701.65,0.14]]]
["binance-futures","BNBUSDT",1735597699636,[[702.06,19.39],[702.05,0.03],[702.0,2.65],[701.98,0.08],[701.24,0.01]],[[702.07,16.63],[702.08,0.95],[702.09,1.54],[702.1,0.26],[702.11,0.03]]]
["binance-futures","BNBUSDT",1735597712373,[[701.97,7.25],[701.89,1.06],[701.87,0.35],[701.84,9.91],[701.83,3.43]],[[701.98,12.18],[701.99,2.93],[702.0,4.73],[702.01,0.04],[702.04,3.92]]]
["binance-futures","BNBUSDT",1735597774639,[[701.75,16.04],[701.73,0.16],[701.72,3.74],[701.71,0.1],[701.7,0.03]],[[701.76,23.73],[701.77,1.42],[701.78,2.37],[701.8,0.01],[701.82,1.65]]]
["binance-futures","BNBUSDT",1735597830382,[[702.54,4.34],[702.53,3.44],[702.52,1.7],[702.5,0.28],[702.49,4.94]],[[702.55,19.86],[702.56,0.86],[702.57,0.17],[702.58,0.46],[702.59,1.31]]]
["binance-futures","BNBUSDT",1735597868630,[[703.14,24.93],[703.13,4.0],[703.12,10.92],[703.11,4.81],[703.1,7.31]],[[703.15,2.18],[703.17,1.0],[703.18,3.71],[703.2,0.03],[703.21,0.03]]]
["binance-futures","BNBUSDT",1735597937345,[[702.71,0.13],[702.68,3.43],[702.67,6.88],[702.66,3.5]],[[702.72,11.59],[702.74,0.35],[702.75,1.79],[702.76,3.46],[702.79,0.38]]]
["binance-futures","BNBUSDT",1735597989316,[[702.63,2.77],[702.6,0.02],[702.58,0.02],[702.56,2.57],[702.55,0.71]],[[702.64,21.62],[702.65,8.18],[702.66,8.94],[702.67,7.34],[702.68,13.26]]]
["binance-futures","BNBUSDT",1735598013360,[[703.44,0.91],[703.43,0.09],[703.41,1.17],[703.4,0.65],[703.36,3.39]],[[703.45,6.58],[703.46,9.6],[703.47,8.0],[703.48,7.34],[703.49,3.69]]]
["binance-futures","BNBUSDT",1735598057355,[[703.99,4.79],[703.95,7.4],[703.94,2.62],[703.93,14.02],[703.92,10.19]],[[704.0,11.23],[704.02,0.69],[704.03,1.79],[704.04,2.75],[704.05,0.03]]]
["binance-futures","BNBUSDT",1735598102974,[[702.75,14.84],[702.73,0.01],[702.72,1.12],[702.71,5.63],[702.69,0.35]],[[702.76,4.31],[702.78,0.59],[702.79,1.54],[702.81,2.46],[702.82,5.47]]]
["binance-futures","BNBUSDT",1735598152357,[[702.36,1.79],[702.35,0.17],[702.34,0.01],[702.31,3.36],[702.29,12.23]],[[702.37,22.82],[702.38,7.49],[702.39,3.66],[702.4,4.65],[702.41,4.4]]]
["binance-futures","BNBUSDT",1735598213509,[[702.99,5.72],[702.97,12.42],[702.96,65.44],[702.94,2.1],[702.92,3.97]],[[703.0,701.8],[703.01,0.03],[703.04,0.66],[703.1,4.42],[703.15,5.38]]]
["binance-futures","BNBUSDT",1735598268459,[[702.78,0.47],[702.77,0.01],[702.76,0.05],[702.73,2.18],[702.72,0.58]],[[702.79,21.97],[702.8,20.22],[702.81,6.46],[702.83,0.48],[702.84,4.43]]]
["binance-futures","BNBUSDT",1735598293702,[[702.71,7.16],[702.7,1.68],[702.68,4.51],[702.67,0.01],[702.66,1.17]],[[702.72,19.61],[702.75,3.51],[702.77,1.89],[702.79,0.76],[702.8,0.26]]]
["binance-futures","BNBUSDT",1735598326416,[[703.15,9.22],[703.14,8.76],[703.13,0.29],[703.12,0.05],[703.11,0.21]],[[703.16,14.56],[703.2,0.01],[703.23,1.79],[703.24,5.58],[703.25,5.57]]]
["binance-futures","BNBUSDT",1735598386938,[[703.0,12.56],[702.99,0.55],[702.98,2.7],[702.97,7.45],[702.96,7.92]],[[703.01,3.97],[703.07,0.68],[703.08,5.38],[703.11,0.63],[703.12,4.65]]]
["binance-futures","BNBUSDT",1735598434129,[[703.03,16.21],[703.02,2.2],[703.0,9.18],[702.99,1.3],[702.98,6.08]],[[703.04,2.12],[703.07,0.05],[703.08,0.01],[703.1,1.42],[703.11,2.11]]]
["binance-futures","BNBUSDT",1735598477203,[[703.41,8.64],[703.38,0.6],[703.37,2.56],[703.36,3.48],[703.35,4.77]],[[703.42,9.13],[703.45,0.05],[703.47,1.93],[703.48,4.12],[703.49,4.75]]]
["binance-futures","BNBUSDT",1735598566126,[[703.04,19.67],[703.03,0.88],[703.02,0.99],[703.01,0.99],[703.0,1.68]],[[703.05,16.84],[703.06,0.01],[703.08,0.02],[703.09,0.7],[703.11,0.66]]]
["binance-futures","BNBUSDT",1735598626510,[[702.88,1.43],[702.87,0.92],[702.86,1.07],[702.83,1.08],[702.81,3.15]],[[702.89,31.4],[702.9,2.02],[702.92,0.14],[702.93,0.68],[702.94,1.56]]]
["binance-futures","BNBUSDT",1735598645306,[[702.56,8.96],[702.55,2.15],[702.54,0.16],[702.53,0.24],[702.51,2.66]],[[702.57,23.28],[702.6,0.64],[702.63,0.64],[702.64,1.43],[702.65,0.03]]]
["binance-futures","BNBUSDT",1735598710265,[[702.41,37.87],[702.4,0.15],[702.39,1.86],[702.38,4.33],[702.37,6.67]],[[702.42,0.35],[702.45,0.61],[702.46,1.2],[702.48,0.6],[702.51,6.99]]]
["binance-futures","BNBUSDT",1735598765916,[[701.92,2.88],[701.91,0.65],[701.88,0.32],[701.85,4.72],[701.84,5.05]],[[701.93,20.24],[701.94,1.98],[701.96,9.54],[701.97,8.24],[701.99,10.21]]]
["binance-futures","BNBUSDT",1735598806486,[[701.87,0.46],[701.86,0.58],[701.83,4.5],[701.8,19.35],[701.77,8.43]],[[701.88,11.59],[701.91,1.5],[701.92,0.65],[701.93,2.06],[701.94,8.15]]]
["binance-futures","BNBUSDT",1735598898547,[[701.81,9.25],[701.8,4.65],[701.79,14.95],[701.78,5.65],[701.77,2.13]],[[701.82,18.82],[701.83,0.48],[701.87,0.31],[701.88,8.81],[701.89,4.4]]]
["binance-futures","BNBUSDT",1735598915515,[[701.84,28.77],[701.83,10.27],[701.82,0.91],[701.81,11.37],[701.8,27.38]],[[701.85,1.23],[701.87,0.01],[701.88,1.64],[701.89,0.3],[701.91,4.91]]]
["binance-futures","BNBUSDT",1735599004512,[[701.87,10.13],[701.86,15.94],[701.85,1.0],[701.84,0.02],[701.81,1.42]],[[701.88,60.73],[701.89,1.91],[701.9,0.89],[701.91,1.79],[701.92,5.17]]]
["binance-futures","BNBUSDT",1735599057970,[[702.1,38.16],[702.09,7.0],[702.07,7.68],[702.06,3.08],[702.04,5.76]],[[702.11,6.36],[702.12,0.01],[702.13,0.02],[702.15,0.03],[702.16,0.03]]]
["binance-futures","BNBUSDT",1735599133239,[[702.17,31.62],[702.16,18.54],[702.15,20.11],[702.14,0.63],[702.13,0.63]],[[702.18,6.71],[702.19,0.64],[702.2,0.03],[702.21,11.79],[702.22,4.32]]]
["binance-futures","BNBUSDT",1735599188490,[[702.36,16.58],[702.35,76.43],[702.34,0.28],[702.33,1.77],[702.32,3.13]],[[702.37,0.57],[702.38,0.01],[702.39,0.67],[702.4,0.01],[702.41,1.5]]]
["binance-futures","BNBUSDT",1735599265127,[[703.13,27.66],[703.12,16.55],[703.11,0.36],[703.1,2.16],[703.09,0.63]],[[703.14,4.03],[703.15,0.66],[703.16,0.04],[703.17,0.77],[703.2,10.48]]]
["binance-futures","BNBUSDT",1735599278505,[[703.24,49.0],[703.23,0.69],[703.22,0.04],[703.2,0.64],[703.19,2.52]],[[703.25,7.89],[703.26,3.57],[703.28,2.57],[703.3,0.02],[703.32,4.57]]]
["binance-futures","BNBUSDT",1735599333468,[[703.83,7.79],[703.82,0.66],[703.81,7.41],[703.8,5.06],[703.79,9.27]],[[703.84,1.3],[703.85,0.04],[703.86,0.06],[703.87,2.45],[703.88,3.11]]]
["binance-futures","BNBUSDT",1735599388208,[[704.14,0.2],[704.13,0.07],[704.12,0.02],[704.11,3.66],[704.1,4.15]],[[704.15,14.11],[704.16,6.92],[704.17,0.04],[704.18,4.28],[704.2,3.15]]]
["binance-futures","BNBUSDT",1735599456391,[[703.5,5.18],[703.48,0.38],[703.47,2.64],[703.45,1.63],[703.44,3.79]],[[703.51,30.44],[703.52,10.62],[703.53,2.02],[703.55,4.68],[703.56,5.62]]]
["binance-futures","BNBUSDT",1735599502110,[[704.4,2.6],[704.38,0.04],[704.36,3.19],[704.35,2.53]],[[704.41,13.59],[704.42,2.5],[704.43,0.53],[704.44,2.36],[704.45,4.65]]]
["binance-futures","BNBUSDT",1735599535832,[[704.16,7.16],[704.15,0.48],[704.14,0.92],[704.13,0.03],[704.12,4.16]],[[704.17,17.74],[704.18,0.49],[704.19,2.78],[704.2,2.36],[704.21,1.08]]]
["binance-futures","BNBUSDT",1735599600865,[[704.05,13.19],[704.04,0.36],[704.03,1.58],[704.02,8.16],[704.01,0.2]],[[704.06,11.4],[704.07,1.0],[704.08,2.27],[704.09,1.48],[704.1,0.01]]]
["binance-futures","BNBUSDT",1735599611278,[[703.79,5.37],[703.76,8.3],[703.75,4.34],[703.74,4.57],[703.73,13.33]],[[703.8,21.4],[703.81,4.04],[703.82,2.81],[703.84,6.74],[703.87,1.19]]]
["binance-futures","BNBUSDT",1735599663975,[[703.29,0.45],[703.28,0.11],[703.27,0.02],[703.24,0.23],[703.2,0.18]],[[703.3,36.62],[703.31,19.82],[703.32,76.27],[703.33,15.29],[703.34,0.14]]]
["binance-futures","BNBUSDT",1735599709917,[[703.0,13.79],[702.99,0.01],[702.98,0.04],[702.95,6.14],[702.92,0.01]],[[703.01,35.24],[703.02,19.4],[703.03,7.68],[703.04,17.87],[703.05,4.05]]]
["binance-futures","BNBUSDT",1735599759427,[[702.67,20.6],[702.66,3.32],[702.65,1.31],[702.63,0.09],[702.61,0.98]],[[702.68,11.72],[702.69,2.36],[702.7,1.28],[702.72,1.19],[702.74,3.57]]]
["binance-futures","BNBUSDT",1735599789303,[[702.29,37.48],[702.28,14.19],[702.25,0.06],[702.24,0.42],[702.19,5.04]],[[702.3,83.08],[702.31,3.08],[702.34,0.01],[702.37,0.03],[702.4,1.79]]]
["binance-futures","BNBUSDT",1735599848592,[[702.65,22.87],[702.6,4.75],[702.59,15.28],[702.58,22.23],[702.56,4.82]],[[702.66,6.14],[702.79,2.05],[702.81,8.63],[702.82,14.23],[702.84,17.31]]]
["binance-futures","BNBUSDT",1735599857863,[[702.64,4.76],[702.63,0.06],[702.61,0.1],[702.6,0.03],[702.51,1.14]],[[702.65,25.18],[702.67,0.55],[702.68,3.09],[702.69,8.25],[702.7,38.26]]]
["binance-futures","BNBUSDT",1735599899392,[[702.9,10.81],[702.89,1.42],[702.88,3.31],[702.8,65.0],[702.79,1.0]],[[702.91,17.93],[702.92,25.16],[702.97,0.15],[702.98,0.03],[702.99,8.12]]]
["binance-futures","BNBUSDT",1735599953110,[[702.04,4.12],[702.0,0.17],[701.99,0.03],[701.96,2.04]],[[702.05,16.43],[702.07,4.54],[702.08,3.93],[702.09,3.74],[702.1,6.37]]]
["binance-futures","BNBUSDT",1735600004049,[[702.81,26.64],[702.8,1.22],[702.79,0.02],[702.77,0.39],[702.75,0.72]],[[702.82,2.21],[702.93,4.0],[702.94,1.43],[702.95,14.24],[702.97,0.01]]]
["binance-futures","BNBUSDT",1735600050613,[[701.58,12.5],[701.55,0.97],[701.53,4.33],[701.52,0.5],[701.51,0.88]],[[701.59,8.78],[701.6,3.3],[701.64,6.03],[701.71,0.01],[701.91,20.96]]]
["binance-futures","BNBUSDT",1735600076455,[[701.91,7.41],[701.85,1.79],[701.84,3.21],[701.83,28.51],[701.81,28.49]],[[701.92,8.65],[701.94,0.66],[701.95,13.39],[701.96,4.4],[701.97,5.26]]]
["binance-futures","BNBUSDT",1735600111244,[[701.86,0.9],[701.83,0.01],[701.79,0.05],[701.77,1.79],[701.76,3.37]],[[701.87,17.68],[701.88,15.7],[701.89,14.19],[701.9,8.85],[701.91,10.22]]]
["binance-futures","BNBUSDT",1735600175113,[[701.47,20.73],[701.46,0.03],[701.44,14.81],[701.42,0.03],[701.4,0.01]],[[701.48,20.28],[701.49,3.21],[701.5,1.37],[701.52,3.54],[701.53,6.8]]]
["binance-futures","BNBUSDT",1735600224743,[[701.77,47.2],[701.76,10.3],[701.75,21.1],[701.73,0.14],[701.71,1.78]],[[701.78,0.24],[701.8,3.32],[701.81,6.75],[701.82,6.56],[701.83,0.03]]]
["binance-futures","BNBUSDT",1735600281186,[[702.01,30.71],[702.0,23.23],[701.99,15.88],[701.98,6.87],[701.97,1.54]],[[702.02,9.1],[702.04,0.02],[702.07,4.46],[702.08,22.83],[702.1,0.62]]]
["binance-futures","BNBUSDT",1735600342749,[[702.29,17.61],[702.28,0.37],[702.27,0.41],[702.26,2.74],[702.25,4.86]],[[702.3,8.99],[702.31,1.42],[702.35,0.87],[702.36,8.11],[702.41,18.36]]]
["binance-futures","BNBUSDT",1735600374353,[[702.27,40.4],[702.26,6.17],[702.24,3.72],[702.22,9.21],[702.16,4.49]],[[702.28,3.86],[702.3,0.03],[702.31,0.02],[702.32,8.36],[702.33,0.03]]]
["binance-futures","BNBUSDT",1735600406760,[[702.3,5.66],[702.29,3.6],[702.28,4.81],[702.26,0.02],[702.22,0.02]],[[702.31,13.76],[702.32,3.72],[702.33,3.34],[702.34,0.04],[702.35,15.55]]]
["binance-futures","BNBUSDT",1735600472157,[[702.8,28.34],[702.79,19.36],[702.78,32.0],[702.77,10.01],[702.76,15.78]],[[702.81,12.73],[702.84,0.21],[702.85,0.08],[702.86,0.04],[702.87,0.04]]]
["binance-futures","BNBUSDT",1735600512730,[[702.89,20.81],[702.88,12.7],[702.87,22.09],[702.86,10.64],[702.85,13.87]],[[702.9,2.75],[702.91,0.37],[702.92,3.2],[702.93,0.72],[702.94,1.74]]]
["binance-futures","BNBUSDT",1735600581291,[[702.73,11.16],[702.72,9.23],[702.71,3.33],[702.7,5.93],[702.69,5.93]],[[702.74,5.32],[702.76,0.03],[702.77,5.17],[702.78,1.1],[702.79,6.78]]]
["binance-futures","BNBUSDT",1735600636942,[[701.93,4.69],[701.92,0.02],[701.91,0.02],[701.89,1.79],[701.88,1.79]],[[701.94,20.73],[701.95,18.26],[701.96,6.82],[701.97,9.01],[701.99,2.81]]]
["binance-futures","BNBUSDT",1735600651249,[[701.69,13.79],[701.67,1.89],[701.66,3.85],[701.64,5.1],[701.63,10.71]],[[701.7,4.42],[701.73,1.06],[701.74,1.82],[701.76,4.91],[701.79,7.0]]]
["binance-futures","BNBUSDT",1735600688367,[[699.81,15.42],[699.8,3.16],[699.78,6.4],[699.77,0.37],[699.74,0.02]],[[699.82,16.98],[699.83,14.06],[699.84,18.63],[699.85,38.0],[699.86,11.58]]]
["binance-futures","BNBUSDT",1735600744785,[[699.94,48.14],[699.93,16.71],[699.92,6.36],[699.91,1.71],[699.9,2.85]],[[699.95,2.68],[699.96,2.31],[699.97,0.03],[699.98,35.54],[699.99,307.51]]]
["binance-futures","BNBUSDT",1735600792245,[[700.32,8.71],[700.31,19.44],[700.28,0.05],[700.26,3.85],[700.25,3.57]],[[700.33,21.14],[700.34,12.84],[700.35,3.87],[700.36,18.27],[700.37,34.03]]]
["binance-futures","BNBUSDT",1735600835243,[[700.77,23.29],[700.76,16.39],[700.75,2.17],[700.74,2.18],[700.73,8.69]],[[700.78,0.32],[700.79,0.71],[700.8,1.6],[700.81,1.56],[700.84,5.71]]]
["binance-futures","BNBUSDT",1735600901220,[[700.83,6.43],[700.81,0.59],[700.8,1.36],[700.78,1.8],[700.71,2.7]],[[700.84,19.51],[700.85,2.57],[700.86,0.03],[700.87,5.22],[700.88,16.19]]]
["binance-futures","BNBUSDT",1735600913495,[[700.64,23.0],[700.63,17.2],[700.61,2.44],[700.6,3.19],[700.59,0.43]],[[700.65,11.45],[700.66,1.71],[700.67,3.9],[700.68,7.21],[700.69,0.04]]]
["binance-futures","BNBUSDT",1735600996229,[[700.83,8.14],[700.82,16.29],[700.81,2.28],[700.8,0.01],[700.69,1.67]],[[700.84,12.92],[700.85,0.58],[700.86,3.13],[700.87,1.26],[700.88,27.26]]]
["binance-futures","BNBUSDT",1735601039354,[[700.63,12.39],[700.62,0.24],[700.61,3.31],[700.6,4.41],[700.58,0.72]],[[700.64,11.93],[700.65,0.9],[700.66,2.5],[700.67,3.55],[700.68,17.29]]]
["binance-futures","BNBUSDT",1735601107513,[[700.98,27.7],[700.97,12.62],[700.96,18.56],[700.94,6.79],[700.91,0.32]],[[700.99,2.05],[701.0,16.86],[701.01,0.02],[701.02,0.21],[701.03,0.08]]]
["binance-futures","BNBUSDT",1735601142627,[[701.43,30.26],[701.42,5.93],[701.41,7.09],[701.4,18.33],[701.39,1.97]],[[701.44,11.73],[701.45,0.35],[701.46,0.06],[701.47,2.06],[701.48,4.63]]]
["binance-futures","BNBUSDT",1735601236051,[[701.25,1.52],[701.23,2.04],[701.22,0.01],[701.2,4.62],[701.19,0.74]],[[701.26,24.73],[701.27,8.24],[701.28,4.14],[701.29,2.48],[701.3,4.6]]]
["binance-futures","BNBUSDT",1735601251550,[[701.32,49.82],[701.31,9.17],[701.3,4.6],[701.29,0.12],[701.28,6.91]],[[701.33,0.29],[701.36,2.5],[701.4,19.95],[701.42,17.0],[701.44,14.97]]]
["binance-futures","BNBUSDT",1735601310933,[[701.4,3.97],[701.39,0.03],[701.38,0.02],[701.36,0.06],[701.35,0.02]],[[701.41,22.26],[701.43,3.23],[701.44,3.94],[701.49,19.87],[701.5,14.26]]]
["binance-futures","BNBUSDT",1735601371290,[[701.55,27.89],[701.54,5.37],[701.53,10.09],[701.52,0.35],[701.51,16.49]],[[701.56,4.72],[701.57,0.17],[701.59,0.02],[701.6,5.13],[701.61,1.98]]]
["binance-futures","BNBUSDT",1735601438116,[[701.69,0.39],[701.66,0.35],[701.65,0.52],[701.64,1.28],[701.6,0.01]],[[701.7,26.34],[701.72,12.57],[701.73,57.21],[701.74,44.66],[701.75,21.64]]]
["binance-futures","BNBUSDT",1735601475820,[[701.73,1.94],[701.72,2.09],[701.7,2.66],[701.68,2.47],[701.65,2.97]],[[701.74,38.62],[701.75,13.13],[701.76,9.45],[701.77,11.46],[701.78,2.05]]]
["binance-futures","BNBUSDT",1735601550456,[[702.0,2.63],[701.99,1.72],[701.97,1.45],[701.95,0.7],[701.94,0.04]],[[702.01,55.07],[702.02,24.3],[702.03,3.35],[702.04,22.99],[702.05,21.69]]]
["binance-futures","BNBUSDT",1735601599656,[[702.21,10.37],[702.2,0.09],[702.17,0.03],[702.16,3.74],[702.15,1.02]],[[702.22,38.34],[702.23,0.85],[702.24,13.18],[702.25,9.27],[702.26,9.65]]]
["binance-futures","BNBUSDT",1735601612822,[[702.22,44.1],[702.21,16.87],[702.2,7.31],[702.19,0.17],[702.18,0.62]],[[702.23,0.63],[702.28,0.64],[702.29,0.67],[702.3,2.83],[702.31,0.96]]]
["binance-futures","BNBUSDT",1735601679332,[[701.62,3.31],[701.61,4.14],[701.6,0.01],[701.59,0.47],[701.58,0.06]],[[701.63,15.91],[701.65,9.44],[701.66,3.01],[701.67,8.89],[701.68,10.52]]]
["binance-futures","BNBUSDT",1735601723636,[[701.73,22.58],[701.72,0.92],[701.7,1.18],[701.69,0.05],[701.68,4.13]],[[701.74,3.16],[701.77,1.81],[701.78,1.19],[701.8,5.3],[701.81,6.76]]]
["binance-futures","BNBUSDT",1735601790048,[[702.05,28.96],[702.04,0.16],[702.01,10.04],[701.99,4.26],[701.96,5.29]],[[702.06,5.12],[702.13,1.79],[702.14,1.79],[702.15,1.81],[702.16,21.78]]]
["binance-futures","BNBUSDT",1735601814071,[[702.01,16.45],[702.0,124.54],[701.99,0.04],[701.98,0.71],[701.96,4.57]],[[702.02,12.11],[702.03,1.58],[702.05,17.14],[702.07,1.57],[702.08,2.32]]]
["binance-futures","BNBUSDT",1735601851260,[[701.66,21.48],[701.65,33.26],[701.64,5.21],[701.61,0.6],[701.6,10.13]],[[701.67,0.02],[701.68,1.68],[701.7,0.03],[701.71,1.54],[701.72,5.62]]]
["binance-futures","BNBUSDT",1735601918229,[[702.18,10.67],[702.17,0.02],[702.16,4.47],[702.14,0.03],[702.08,5.35]],[[702.19,3.41],[702.2,1.53],[702.21,1.14],[702.22,3.29],[702.23,4.35]]]
["binance-futures","BNBUSDT",1735601970547,[[702.48,10.24],[702.47,13.02],[702.46,0.02],[702.44,9.23],[702.42,1.38]],[[702.49,9.81],[702.5,3.95],[702.51,0.03],[702.52,2.09],[702.53,1.35]]]
["binance-futures","BNBUSDT",1735602028853,[[702.48,16.46],[702.47,12.95],[702.46,1.02],[702.45,1.47],[702.44,6.58]],[[702.49,15.1],[702.5,3.19],[702.51,1.42],[702.52,0.6],[702.53,0.04]]]
["binance-futures","BNBUSDT",1735602092052,[[702.3,1.54],[702.29,1.42],[702.28,0.04],[702.27,0.24],[702.2,10.09]],[[702.31,14.89],[702.32,6.16],[702.34,2.35],[702.36,6.92],[702.37,12.14]]]
["binance-futures","BNBUSDT",1735602120416,[[702.46,19.66],[702.45,5.57],[702.44,8.89],[702.43,3.61],[702.42,9.17]],[[702.47,11.71],[702.49,0.18],[702.5,0.02],[702.52,5.32],[702.55,7.17]]]
["binance-futures","BNBUSDT",1735602159929,[[702.09,8.53],[702.08,8.31],[702.06,1.42],[702.05,8.04],[702.04,16.4]],[[702.1,5.29],[702.11,3.72],[702.12,6.71],[702.13,8.45],[702.14,1.35]]]
["binance-futures","BNBUSDT",1735602205680,[[702.16,14.43],[702.15,0.01],[702.13,0.02],[702.12,3.59],[702.11,1.91]],[[702.17,8.98],[702.19,5.6],[702.2,8.3],[702.21,4.84],[702.22,4.84]]]
["binance-futures","BNBUSDT",1735602271265,[[702.56,17.83],[702.55,0.09],[702.54,1.29],[702.53,1.29],[702.52,4.14]],[[702.57,7.4],[702.58,1.42],[702.6,0.01],[702.64,12.86],[702.66,0.02]]]
["binance-futures","BNBUSDT",1735602330866,[[702.53,10.0],[702.48,9.34],[702.45,6.94],[702.44,12.61],[702.43,0.74]],[[702.54,14.93],[702.55,0.01],[702.56,9.57],[702.57,1.36],[702.58,5.92]]]
["binance-futures","BNBUSDT",1735602379556,[[702.54,13.01],[702.53,0.14],[702.52,4.27],[702.51,1.68],[702.5,5.81]],[[702.55,8.58],[702.56,5.46],[702.57,5.27],[702.58,3.12],[702.59,10.05]]]
["binance-futures","BNBUSDT",1735602445142,[[702.91,21.7],[702.9,2.88],[702.89,9.19],[702.88,15.05],[702.87,10.72]],[[702.92,1.09],[702.93,0.31],[702.94,0.07],[702.96,0.74],[702.98,0.03]]]
["binance-futures","BNBUSDT",1735602481771,[[702.84,10.12],[702.8,0.01],[702.79,0.35],[702.78,1.19],[702.77,0.32]],[[702.85,20.4],[702.87,3.3],[702.88,7.12],[702.89,0.05],[702.92,14.65]]]
["binance-futures","BNBUSDT",1735602509174,[[703.45,24.92],[703.44,0.04],[703.43,4.26],[703.42,22.26],[703.41,20.88]],[[703.46,11.07],[703.47,1.44],[703.48,4.0],[703.49,4.27],[703.5,7.65]]]
["binance-futures","BNBUSDT",1735602576003,[[703.43,17.42],[703.42,0.35],[703.41,4.7],[703.4,13.12],[703.39,3.37]],[[703.44,3.11],[703.45,3.24],[703.46,5.58],[703.47,5.69],[703.48,10.35]]]
["binance-futures","BNBUSDT",1735602626754,[[703.68,9.54],[703.66,17.32],[703.65,1.57],[703.64,0.78],[703.62,2.01]],[[703.69,9.61],[703.72,2.07],[703.73,6.94],[703.74,3.72],[703.76,7.71]]]
["binance-futures","BNBUSDT",1735602701282,[[703.78,13.3],[703.77,11.18],[703.75,0.02],[703.73,0.02],[703.7,6.35]],[[703.79,1.44],[703.8,0.17],[703.84,3.63],[703.85,0.29],[703.9,15.56]]]
["binance-futures","BNBUSDT",1735602717923,[[703.64,0.33],[703.63,0.04],[703.62,0.01],[703.61,0.05],[703.6,0.73]],[[703.65,48.1],[703.66,15.67],[703.67,10.69],[703.68,19.6],[703.69,9.73]]]
["binance-futures","BNBUSDT",1735602799959,[[704.37,34.74],[704.36,20.8],[704.35,28.55],[704.34,16.65],[704.33,11.08]],[[704.38,3.43],[704.4,0.71],[704.41,0.14],[704.42,2.93],[704.43,0.46]]]
["binance-futures","BNBUSDT",1735602849040,[[704.42,20.34],[704.4,3.73],[704.39,0.37],[704.38,4.14],[704.37,0.64]],[[704.43,20.29],[704.44,0.49],[704.45,0.69],[704.46,0.18],[704.47,0.13]]]
["binance-futures","BNBUSDT",1735602901521,[[704.72,20.35],[704.71,2.16],[704.7,6.74],[704.69,0.35],[704.68,6.75]],[[704.73,18.91],[704.74,0.79],[704.75,1.83],[704.76,4.89],[704.77,115.65]]]
["binance-futures","BNBUSDT",1735602962559,[[704.71,12.0],[704.7,0.71],[704.68,1.42],[704.67,9.82],[704.63,6.54]],[[704.72,18.74],[704.73,1.42],[704.74,5.73],[704.75,4.38],[704.76,7.7]]]
["binance-futures","BNBUSDT",1735603036212,[[705.03,4.48],[705.02,16.73],[705.0,7.35],[704.99,1.97],[704.89,0.01]],[[705.04,49.93],[705.06,0.57],[705.07,0.5],[705.08,1.75],[705.09,3.08]]]
["binance-futures","BNBUSDT",1735603090233,[[704.68,25.95],[704.67,17.91],[704.66,0.57],[704.65,7.15],[704.64,5.05]],[[704.69,6.62],[704.74,0.57],[704.76,2.63],[704.79,1.21],[704.8,4.78]]]
["binance-futures","BNBUSDT",1735603128272,[[704.73,0.98],[704.72,0.02],[704.7,0.49],[704.63,1.27],[704.58,1.87]],[[704.74,48.88],[704.75,22.62],[704.76,2.34],[704.77,7.16],[704.78,2.78]]]
["binance-futures","BNBUSDT",1735603154303,[[704.93,21.14],[704.92,19.83],[704.9,0.61],[704.89,6.26],[704.88,19.73]],[[704.94,4.31],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.06,16.82]]]
["binance-futures","BNBUSDT",1735603154356,[[704.93,21.14],[704.92,19.83],[704.91,5.04],[704.9,0.61],[704.89,6.26]],[[704.94,4.38],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.06,4.71]]]
["binance-futures","BNBUSDT",1735603154401,[[704.93,21.14],[704.92,19.83],[704.91,5.04],[704.9,0.61],[704.89,6.26]],[[704.94,1.12],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.03,8.7]]]
["binance-futures","BNBUSDT",1735603154457,[[704.93,21.14],[704.92,19.83],[704.91,5.04],[704.9,0.61],[704.89,6.26]],[[704.94,1.11],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,2.52]]]
["binance-futures","BNBUSDT",1735603154501,[[704.93,21.13],[704.92,19.83],[704.91,5.04],[704.9,0.61],[704.89,6.26]],[[704.94,1.11],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,2.52]]]
["binance-futures","BNBUSDT",1735603154529,[[704.93,21.13],[704.92,19.83],[704.91,5.04],[704.9,0.61],[704.89,6.26]],[[704.94,1.11],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603154685,[[704.93,21.13],[704.92,19.83],[704.91,5.04],[704.9,0.61],[704.89,6.26]],[[704.94,1.22],[704.95,0.03],[704.98,2.45],[704.99,2.36],[705.01,3.7]]]
["binance-futures","BNBUSDT",1735603154701,[[704.93,21.13],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,6.26]],[[704.94,1.22],[704.95,0.03],[704.98,2.45],[704.99,2.36],[705.01,3.7]]]
["binance-futures","BNBUSDT",1735603154777,[[704.93,17.75],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,5.56]],[[704.94,3.58],[704.95,0.03],[704.98,2.45],[704.99,2.36],[705.01,3.7]]]
["binance-futures","BNBUSDT",1735603154833,[[704.93,17.75],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,5.56]],[[704.94,3.58],[704.95,0.03],[704.98,2.45],[704.99,2.36],[705.01,5.12]]]
["binance-futures","BNBUSDT",1735603154970,[[704.93,21.07],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,5.56]],[[704.94,3.58],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,3.03]]]
["binance-futures","BNBUSDT",1735603155019,[[704.93,21.07],[704.92,19.83],[704.91,5.04],[704.9,3.05],[704.89,5.56]],[[704.94,3.57],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603155047,[[704.93,21.07],[704.92,19.83],[704.91,5.04],[704.9,3.05],[704.89,5.56]],[[704.94,3.44],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603155102,[[704.93,21.07],[704.92,19.83],[704.91,5.04],[704.9,3.05],[704.89,5.56]],[[704.94,3.78],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603155135,[[704.93,21.12],[704.92,19.83],[704.91,5.04],[704.9,3.05],[704.89,5.56]],[[704.94,3.78],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603155233,[[704.93,21.12],[704.92,19.83],[704.91,5.04],[704.9,3.05],[704.89,5.56]],[[704.94,3.76],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603155315,[[704.93,17.81],[704.92,19.83],[704.91,5.04],[704.9,3.05],[704.89,5.56]],[[704.94,3.77],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.01,1.61]]]
["binance-futures","BNBUSDT",1735603155368,[[704.93,17.81],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,5.56]],[[704.94,3.78],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.0,4.77]]]
["binance-futures","BNBUSDT",1735603155417,[[704.93,17.8],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,5.56]],[[704.94,3.78],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.0,4.77]]]
["binance-futures","BNBUSDT",1735603155469,[[704.93,17.8],[704.92,19.83],[704.91,5.04],[704.9,1.37],[704.89,5.56]],[[704.94,7.02],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.0,4.77]]]
["binance-futures","BNBUSDT",1735603155516,[[704.93,18.16],[704.92,19.83],[704.9,0.61],[704.89,5.56]],[[704.94,7.04],[704.95,0.03],[704.98,2.45],[704.99,0.81],[705.0,4.77]]]
["binance-futures","BNBUSDT",1735603155574,[[704.93,18.16],[704.92,19.83],[704.9,0.61],[704.89,5.56],[704.8,15.24]],[[704.94,14.79],[704.95,1.09],[704.96,2.55],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603155613,[[704.93,18.12],[704.92,19.83],[704.9,0.61],[704.89,5.56],[704.8,15.24]],[[704.94,14.79],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603155661,[[704.93,18.12],[704.92,19.83],[704.9,0.61],[704.89,0.52],[704.8,15.24]],[[704.94,14.8],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603155810,[[704.93,18.12],[704.92,19.69],[704.9,0.61],[704.89,1.22],[704.8,15.59]],[[704.94,14.8],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603155901,[[704.93,18.12],[704.92,19.69],[704.9,0.61],[704.89,1.22],[704.88,13.9]],[[704.94,14.8],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603156133,[[704.93,18.12],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,14.8],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603156252,[[704.93,18.13],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,14.8],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603156304,[[704.93,18.13],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,14.78],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603156367,[[704.93,18.14],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,14.79],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,5.0]]]
["binance-futures","BNBUSDT",1735603156420,[[704.93,18.23],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,15.81],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,4.0]]]
["binance-futures","BNBUSDT",1735603156487,[[704.93,13.21],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,16.35],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,4.0]]]
["binance-futures","BNBUSDT",1735603156549,[[704.93,13.44],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,16.1],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,4.0]]]
["binance-futures","BNBUSDT",1735603156601,[[704.93,13.44],[704.92,19.69],[704.9,0.61],[704.89,0.52],[704.88,11.09]],[[704.94,16.4],[704.95,1.09],[704.96,4.76],[704.97,2.55],[704.98,4.0]]]
["binance-futures","BNBUSDT",1735603156655,[[704.93,6.83],[704.92,15.6],[704.9,0.04],[704.89,0.52],[704.88,4.09]],[[704.94,20.16],[704.95,1.66],[704.96,4.76],[704.97,2.55],[704.98,4.0]]]
["binance-futures","BNBUSDT",1735603156701,[[704.93,6.83],[704.92,15.6],[704.89,0.52],[704.88,4.09]],[[704.94,20.16],[704.95,1.66],[704.96,4.76],[704.97,2.55],[704.98,4.0]]]
["binance-futures","BNBUSDT",1735603156756,[[704.89,0.52],[704.86,6.87],[704.85,0.75],[704.84,4.09],[704.8,11.62]],[[704.93,0.49],[704.94,20.16],[704.95,1.66],[704.96,9.85],[704.97,2.55]]]
["binance-futures","BNBUSDT",1735603156820,[[704.89,9.68],[704.86,1.4],[704.85,0.75],[704.84,4.09],[704.8,11.62]],[[704.9,32.97],[704.91,1.06],[704.92,12.58],[704.93,22.97],[704.94,24.87]]]
["binance-futures","BNBUSDT",1735603156868,[[704.89,2.26],[704.87,0.57],[704.85,0.13],[704.84,4.09],[704.83,0.03]],[[704.9,31.65],[704.91,2.18],[704.92,14.58],[704.93,16.81],[704.94,24.99]]]
["binance-futures","BNBUSDT",1735603156921,[[704.85,0.13]],[[704.86,15.58],[704.87,4.5],[704.88,9.3],[704.89,17.86],[704.9,19.41]]]
["binance-futures","BNBUSDT",1735603156972,[[704.85,0.13],[704.82,0.65],[704.78,0.01],[704.75,10.58],[704.69,5.56]],[[704.86,28.95],[704.87,20.1],[704.88,5.37],[704.89,19.32],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157024,[[704.85,0.13],[704.81,0.72],[704.8,2.24],[704.79,1.25],[704.78,0.01]],[[704.86,31.02],[704.87,20.1],[704.88,12.89],[704.89,11.71],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157076,[[704.85,0.13],[704.81,0.72],[704.8,1.54],[704.79,1.25],[704.78,0.01]],[[704.86,31.02],[704.87,20.1],[704.88,12.89],[704.89,11.71],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157125,[[704.85,0.13],[704.81,0.72],[704.8,1.54],[704.79,9.37],[704.78,0.01]],[[704.86,33.98],[704.87,20.1],[704.88,10.8],[704.89,11.71],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157181,[[704.85,0.16],[704.81,0.72],[704.8,1.54],[704.79,14.41],[704.78,0.01]],[[704.86,33.98],[704.87,20.1],[704.88,10.8],[704.89,11.71],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157245,[[704.85,0.16],[704.81,0.72],[704.8,1.54],[704.79,14.41],[704.78,0.01]],[[704.86,33.99],[704.87,20.1],[704.88,10.8],[704.89,11.71],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157249,[[704.85,0.16],[704.81,0.72],[704.8,1.54],[704.79,14.38],[704.78,0.01]],[[704.86,33.99],[704.87,20.1],[704.88,10.8],[704.89,11.71],[704.9,12.68]]]
["binance-futures","BNBUSDT",1735603157349,[[704.85,1.12],[704.81,0.72],[704.8,1.54],[704.79,14.38],[704.78,0.01]],[[704.86,34.01],[704.87,20.1],[704.88,10.8],[704.89,11.71],[704.9,11.72]]]
["binance-futures","BNBUSDT",1735603157400,[[704.85,1.13],[704.81,0.72],[704.8,1.54],[704.79,14.38],[704.78,0.01]],[[704.86,35.16],[704.87,20.1],[704.88,10.8],[704.89,11.71],[704.9,11.7]]]
["binance-futures","BNBUSDT",1735603157443,[[704.85,1.15],[704.81,0.72],[704.8,1.54],[704.79,14.38],[704.78,0.01]],[[704.86,35.16],[704.87,20.08],[704.88,10.8],[704.89,11.71],[704.9,11.7]]]
["binance-futures","BNBUSDT",1735603157530,[[704.85,1.16],[704.81,0.72],[704.8,1.54],[704.79,14.38],[704.78,0.01]],[[704.86,35.17],[704.87,20.08],[704.88,10.8],[704.89,11.71],[704.9,11.7]]]
["binance-futures","BNBUSDT",1735603157639,[[704.85,1.16],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,14.38]],[[704.86,34.2],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603157673,[[704.85,1.17],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,14.38]],[[704.86,34.5],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603157714,[[704.85,1.29],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,14.38]],[[704.86,34.45],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603157861,[[704.85,1.3],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,14.38]],[[704.86,34.79],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603157936,[[704.85,1.17],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,14.38]],[[704.86,34.79],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158006,[[704.85,1.17],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,14.38]],[[704.86,34.78],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158055,[[704.85,0.9],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,6.26]],[[704.86,34.77],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158116,[[704.85,0.9],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,6.26]],[[704.86,34.98],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158235,[[704.85,1.0],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,6.26]],[[704.86,34.98],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158311,[[704.85,1.02],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,6.26]],[[704.86,34.98],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158348,[[704.85,1.03],[704.84,3.13],[704.81,0.72],[704.8,1.54],[704.79,6.26]],[[704.86,34.98],[704.87,19.02],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158415,[[704.85,1.16],[704.84,3.13],[704.81,2.42],[704.8,1.54],[704.79,14.38]],[[704.86,27.97],[704.87,16.21],[704.88,9.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158467,[[704.85,10.38],[704.84,3.13],[704.81,2.42],[704.8,1.54],[704.79,14.38]],[[704.86,13.32],[704.87,12.33],[704.88,10.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158521,[[704.85,10.55],[704.84,3.13],[704.82,0.57],[704.81,2.42],[704.8,1.54]],[[704.86,13.79],[704.87,12.33],[704.88,10.56],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158543,[[704.85,10.56],[704.84,3.13],[704.82,0.57],[704.81,2.42],[704.8,1.54]],[[704.86,13.77],[704.87,12.33],[704.88,8.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158734,[[704.85,2.4],[704.84,3.13],[704.81,0.72],[704.8,0.03]],[[704.86,21.73],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158791,[[704.85,2.22],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.7,1.2]],[[704.86,21.73],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158858,[[704.85,2.22],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.75,5.11]],[[704.86,21.73],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603158909,[[704.85,2.22],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.75,5.11]],[[704.86,23.83],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159046,[[704.85,2.22],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.75,5.11]],[[704.86,23.83],[704.87,12.9],[704.88,9.16],[704.89,10.21],[704.9,12.52]]]
["binance-futures","BNBUSDT",1735603159275,[[704.85,2.19],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.75,5.11]],[[704.86,23.89],[704.87,12.9],[704.88,9.16],[704.89,10.21],[704.9,12.52]]]
["binance-futures","BNBUSDT",1735603159323,[[704.85,2.38],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.75,5.11]],[[704.86,23.9],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159380,[[704.85,2.45],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.77,14.87]],[[704.86,23.81],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159431,[[704.85,5.01],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.77,18.99]],[[704.86,23.23],[704.87,12.9],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159487,[[704.85,15.4],[704.84,3.13],[704.82,0.57],[704.81,0.72],[704.8,1.73]],[[704.86,14.37],[704.87,10.2],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159542,[[704.85,14.95],[704.84,3.13],[704.82,0.57],[704.81,0.72],[704.8,1.73]],[[704.86,13.3],[704.87,10.2],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159644,[[704.85,2.53],[704.84,3.13],[704.81,0.72],[704.8,0.03]],[[704.86,19.2],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.81]]]
["binance-futures","BNBUSDT",1735603159708,[[704.85,2.53],[704.84,3.13],[704.81,0.72],[704.8,0.03],[703.34,1.06]],[[704.86,19.2],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603159751,[[704.85,2.53],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.72,25.29]],[[704.86,19.2],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603159813,[[704.85,1.53],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.78,0.01]],[[704.86,21.32],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603159859,[[704.85,1.53],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,16.5]],[[704.86,21.77],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,12.66]]]
["binance-futures","BNBUSDT",1735603159964,[[704.85,1.58],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,16.5]],[[704.86,24.35],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,12.66]]]
["binance-futures","BNBUSDT",1735603160061,[[704.85,1.58],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,24.35],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,12.66]]]
["binance-futures","BNBUSDT",1735603160155,[[704.85,1.58],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,24.31],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,12.66]]]
["binance-futures","BNBUSDT",1735603160355,[[704.85,1.59],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,24.31],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,12.66]]]
["binance-futures","BNBUSDT",1735603160415,[[704.85,1.58],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,24.31],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,12.66]]]
["binance-futures","BNBUSDT",1735603160530,[[704.85,3.26],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,23.75],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603160601,[[704.85,3.26],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,7.68]],[[704.86,23.75],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603160837,[[704.85,1.58],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,7.68]],[[704.86,23.75],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161315,[[704.85,1.61],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,7.68]],[[704.86,23.75],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161378,[[704.85,1.63],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,23.75],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161424,[[704.85,1.64],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.24],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161518,[[704.85,1.63],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.24],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161569,[[704.85,1.63],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.33],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161640,[[704.85,1.64],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.32],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161723,[[704.85,1.64],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.63],[704.87,10.77],[704.88,7.92],[704.89,10.21],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161910,[[704.85,1.64],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.63],[704.87,10.77],[704.88,7.92],[704.89,14.85],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603161948,[[704.85,1.64],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,15.8]],[[704.86,27.77],[704.87,10.77],[704.88,7.92],[704.89,14.85],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603162046,[[704.85,1.64],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,10.76]],[[704.86,27.77],[704.87,10.77],[704.88,7.92],[704.89,14.85],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603162099,[[704.85,1.63],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,2.64]],[[704.86,27.79],[704.87,10.77],[704.88,7.92],[704.89,14.85],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603162135,[[704.85,1.63],[704.84,3.13],[704.81,0.72],[704.8,0.03],[704.79,2.64]],[[704.86,28.28],[704.87,10.77],[704.88,7.92],[704.89,16.35],[704.9,10.95]]]
["binance-futures","BNBUSDT",1735603162412,[[704.81,0.82],[704.8,0.03],[704.79,0.65]],[[704.82,39.68],[704.83,14.16],[704.84,26.69],[704.85,20.39],[704.86,13.71]]]
["binance-futures","BNBUSDT",1735603162462,[[704.81,0.15],[704.8,0.03],[704.79,0.65],[704.76,4.12],[704.75,2.27]],[[704.82,44.26],[704.83,23.41],[704.84,16.88],[704.85,20.53],[704.86,10.49]]]
["binance-futures","BNBUSDT",1735603162514,[[704.81,0.43],[704.8,0.03],[704.79,0.65],[704.76,4.12],[704.75,2.27]],[[704.82,44.4],[704.83,23.41],[704.84,16.88],[704.85,20.39],[704.86,10.49]]]
["binance-futures","BNBUSDT",1735603162566,[[704.81,0.49],[704.8,0.03],[704.79,0.65],[704.76,4.12],[704.75,2.27]],[[704.82,49.71],[704.83,23.41],[704.84,16.88],[704.85,20.39],[704.86,9.35]]]
["binance-futures","BNBUSDT",1735603162648,[[704.81,0.49],[704.8,0.03],[704.79,0.65],[704.76,4.12],[704.75,2.27]],[[704.82,50.47],[704.83,23.41],[704.84,16.88],[704.85,20.39],[704.86,8.59]]]
["binance-futures","BNBUSDT",1735603162753,[[704.81,0.5],[704.8,0.03],[704.79,0.65],[704.76,4.12],[704.75,2.27]],[[704.82,51.0],[704.83,23.41],[704.84,16.88],[704.85,20.39],[704.86,8.07]]]
["binance-futures","BNBUSDT",1735603162793,[[704.81,0.5],[704.8,0.03],[704.79,0.65],[704.76,4.12],[704.75,2.27]],[[704.82,51.02],[704.83,23.41],[704.84,16.88],[704.85,20.39],[704.86,8.06]]]
["binance-futures","BNBUSDT",1735603162871,[[704.76,2.49],[704.75,2.27]],[[704.77,23.2],[704.78,3.84],[704.79,9.69],[704.8,7.43],[704.81,30.6]]]
["binance-futures","BNBUSDT",1735603162925,[[704.76,2.49],[704.75,2.27],[704.6,26.05],[704.5,9.97],[704.49,9.05]],[[704.77,27.12],[704.78,3.84],[704.79,19.26],[704.8,2.93],[704.81,19.02]]]
["binance-futures","BNBUSDT",1735603162967,[[704.76,4.6],[704.75,2.27],[704.7,1.05],[704.61,6.33],[704.6,26.05]],[[704.77,23.81],[704.78,3.84],[704.79,16.26],[704.8,2.93],[704.81,18.57]]]
["binance-futures","BNBUSDT",1735603163022,[[704.76,4.6],[704.75,2.27],[704.7,1.05],[704.62,37.98],[704.61,6.33]],[[704.77,23.7],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.61]]]
["binance-futures","BNBUSDT",1735603163066,[[704.76,4.6],[704.75,2.27],[704.7,1.05],[704.62,37.98],[704.61,6.33]],[[704.77,26.91],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.61]]]
["binance-futures","BNBUSDT",1735603163156,[[704.76,4.6],[704.75,2.27],[704.7,1.05],[704.62,35.72],[704.61,6.33]],[[704.77,28.18],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.61]]]
["binance-futures","BNBUSDT",1735603163262,[[704.76,2.5],[704.75,2.27],[704.7,1.05],[704.62,35.72],[704.61,6.33]],[[704.77,30.32],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.61]]]
["binance-futures","BNBUSDT",1735603163312,[[704.76,2.5],[704.75,2.27],[704.7,1.05],[704.62,35.72],[704.61,6.33]],[[704.77,30.34],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.47]]]
["binance-futures","BNBUSDT",1735603163363,[[704.76,2.5],[704.75,2.27],[704.7,1.05],[704.62,35.72],[704.61,6.33]],[[704.77,30.35],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.47]]]
["binance-futures","BNBUSDT",1735603163418,[[704.76,2.5],[704.75,2.27],[704.7,1.05],[704.62,35.72],[704.61,6.33]],[[704.77,30.46],[704.78,3.84],[704.79,16.26],[704.8,0.25],[704.81,16.47]]]
["binance-futures","BNBUSDT",1735603163670,[[704.76,2.49],[704.75,2.27],[704.7,1.05],[704.62,35.72],[704.61,6.32]],[[704.77,30.93],[704.78,3.84],[704.79,16.26],[704.8,0.01],[704.81,16.23]]]
["binance-futures","BNBUSDT",1735603163711,[[704.76,2.49],[704.75,2.27],[704.72,4.1],[704.7,1.05],[704.69,1.48]],[[704.77,30.93],[704.78,3.84],[704.79,16.26],[704.8,0.01],[704.81,16.23]]]
["binance-futures","BNBUSDT",1735603163888,[[704.76,2.49],[704.75,2.27],[704.72,4.1],[704.7,1.05],[704.69,1.48]],[[704.77,34.22],[704.78,3.84],[704.79,16.26],[704.8,0.01],[704.81,16.23]]]
["binance-futures","BNBUSDT",1735603163936,[[704.76,2.49],[704.75,2.27],[704.72,4.1],[704.7,1.05],[704.69,1.48]],[[704.77,34.22],[704.78,3.84],[704.79,16.83],[704.8,0.01],[704.81,16.23]]]
["binance-futures","BNBUSDT",1735603164044,[[704.75,2.27],[704.72,4.1],[704.7,1.05],[704.69,1.48]],[[704.76,5.14],[704.77,23.25],[704.78,3.84],[704.79,15.77],[704.8,0.01]]]
["binance-futures","BNBUSDT",1735603164093,[[704.72,4.1],[704.7,0.45],[704.69,0.06],[704.67,2.73],[704.66,1.99]],[[704.75,27.69],[704.76,18.38],[704.77,8.75],[704.78,9.66],[704.79,7.39]]]
["binance-futures","BNBUSDT",1735603164149,[[704.74,311.43],[704.72,4.1],[704.7,0.45],[704.69,0.06],[704.67,2.73]],[[704.75,26.05],[704.76,18.38],[704.77,7.99],[704.78,5.08],[704.79,7.39]]]
["binance-futures","BNBUSDT",1735603164200,[[704.74,311.43],[704.72,4.1],[704.7,0.45],[704.69,0.06],[704.67,2.73]],[[704.75,26.31],[704.76,16.42],[704.77,7.99],[704.78,5.08],[704.79,9.16]]]
["binance-futures","BNBUSDT",1735603164247,[[704.74,311.43],[704.72,4.1],[704.7,0.45],[704.69,0.06],[704.67,2.73]],[[704.75,30.5],[704.76,16.42],[704.77,7.99],[704.78,5.08],[704.79,9.16]]]
["binance-futures","BNBUSDT",1735603164307,[[704.74,311.43],[704.72,4.1],[704.7,0.45],[704.69,0.06],[704.67,2.73]],[[704.75,30.93],[704.76,16.42],[704.77,7.56],[704.78,5.08],[704.79,9.16]]]
["binance-futures","BNBUSDT",1735603164371,[[704.74,227.24],[704.72,0.01],[704.71,0.72],[704.7,0.45],[704.69,0.06]],[[704.75,36.48],[704.76,16.42],[704.77,7.05],[704.78,5.08],[704.79,9.16]]]
["binance-futures","BNBUSDT",1735603164430,[[704.74,226.53],[704.72,0.01],[704.71,0.72],[704.7,0.45],[704.69,0.06]],[[704.75,46.6],[704.76,16.42],[704.77,7.05],[704.78,5.08],[704.79,9.88]]]
["binance-futures","BNBUSDT",1735603164488,[[704.74,226.54],[704.72,0.01],[704.71,0.72],[704.7,0.45],[704.69,0.06]],[[704.75,39.7],[704.76,16.42],[704.77,3.41],[704.78,9.72],[704.79,9.88]]]
["binance-futures","BNBUSDT",1735603164542,[[704.74,226.54],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,36.35],[704.76,16.42],[704.77,3.41],[704.78,9.72],[704.79,9.88]]]
["binance-futures","BNBUSDT",1735603164593,[[704.74,226.54],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,36.44],[704.76,16.42],[704.77,3.32],[704.78,9.72],[704.79,9.88]]]
["binance-futures","BNBUSDT",1735603164639,[[704.74,226.54],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,36.44],[704.76,16.42],[704.77,3.32],[704.78,5.08],[704.79,9.88]]]
["binance-futures","BNBUSDT",1735603164730,[[704.74,229.15],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,33.63],[704.76,16.42],[704.77,3.32],[704.78,5.08],[704.79,9.88]]]
["binance-futures","BNBUSDT",1735603164831,[[704.74,229.15],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,25.75],[704.76,13.16],[704.77,3.32],[704.78,0.58],[704.79,6.61]]]
["binance-futures","BNBUSDT",1735603164883,[[704.74,229.15],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,25.75],[704.76,11.69],[704.77,3.32],[704.78,0.58],[704.79,6.61]]]
["binance-futures","BNBUSDT",1735603164953,[[704.74,229.18],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,19.25],[704.76,11.69],[704.77,3.32],[704.78,0.58],[704.79,6.61]]]
["binance-futures","BNBUSDT",1735603165063,[[704.74,229.23],[704.72,0.01],[704.71,1.29],[704.7,0.45],[704.69,0.06]],[[704.75,19.29],[704.76,11.69],[704.77,4.63],[704.78,0.58],[704.79,8.38]]]
["binance-futures","BNBUSDT",1735603165118,[[704.75,14.6],[704.74,226.77],[704.72,0.01],[704.71,1.29],[704.7,0.45]],[[704.76,12.71],[704.77,5.87],[704.78,2.08],[704.79,7.6],[704.8,9.58]]]
["binance-futures","BNBUSDT",1735603165169,[[704.75,38.65],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.72],[704.77,0.01],[704.78,0.58],[704.79,2.06],[704.8,8.57]]]
["binance-futures","BNBUSDT",1735603165220,[[704.75,38.68],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.75],[704.77,0.01],[704.78,0.58],[704.79,2.06],[704.8,8.57]]]
["binance-futures","BNBUSDT",1735603165271,[[704.75,40.75],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.75],[704.77,0.01],[704.78,0.58],[704.79,2.06],[704.8,8.57]]]
["binance-futures","BNBUSDT",1735603165319,[[704.75,40.75],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.86],[704.77,0.01],[704.78,0.58],[704.79,2.06],[704.8,8.57]]]
["binance-futures","BNBUSDT",1735603165376,[[704.75,40.75],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.87],[704.78,0.58],[704.79,2.06],[704.8,8.57],[704.88,22.85]]]
["binance-futures","BNBUSDT",1735603165463,[[704.75,40.76],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.89],[704.78,0.58],[704.79,2.06],[704.8,8.57],[704.82,9.37]]]
["binance-futures","BNBUSDT",1735603165514,[[704.75,42.7],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.17],[704.78,0.58],[704.79,2.06],[704.8,8.57],[704.82,9.37]]]
["binance-futures","BNBUSDT",1735603165567,[[704.75,42.6],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.15],[704.78,0.58],[704.79,2.06],[704.8,8.57],[704.82,9.37]]]
["binance-futures","BNBUSDT",1735603165658,[[704.75,45.91],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.15],[704.8,7.57],[704.82,9.37],[704.83,6.8],[704.84,17.56]]]
["binance-futures","BNBUSDT",1735603165707,[[704.75,46.52],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.15],[704.8,7.57],[704.81,3.0],[704.82,9.37],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603165733,[[704.75,46.52],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.15],[704.8,4.73],[704.81,3.0],[704.82,9.37],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603165799,[[704.75,46.52],[704.74,227.85],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.16],[704.8,4.73],[704.81,3.0],[704.82,9.37],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166070,[[704.75,46.52],[704.74,227.85],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,0.14],[704.8,4.73],[704.81,3.0],[704.82,9.37],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166123,[[704.75,5.58],[704.74,227.85],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,21.73],[704.78,4.58],[704.8,4.73],[704.81,4.24],[704.82,10.92]]]
["binance-futures","BNBUSDT",1735603166175,[[704.75,5.61],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,21.79],[704.78,4.58],[704.8,4.73],[704.81,4.24],[704.82,10.92]]]
["binance-futures","BNBUSDT",1735603166234,[[704.75,5.62],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,17.02],[704.78,4.58],[704.8,4.73],[704.81,4.24],[704.82,10.92]]]
["binance-futures","BNBUSDT",1735603166301,[[704.75,8.88],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,17.02],[704.78,4.58],[704.8,9.31],[704.81,4.24],[704.82,10.92]]]
["binance-futures","BNBUSDT",1735603166452,[[704.75,8.88],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,17.01],[704.8,9.31],[704.81,4.24],[704.82,10.92],[704.87,24.49]]]
["binance-futures","BNBUSDT",1735603166499,[[704.75,17.58],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,3.5],[704.8,4.73],[704.81,3.0],[704.82,10.92],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166565,[[704.75,14.32],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,3.5],[704.8,4.73],[704.81,3.0],[704.82,10.92],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166670,[[704.75,10.27],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,7.47],[704.8,4.73],[704.81,3.0],[704.82,10.92],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166710,[[704.75,10.27],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,7.34],[704.8,4.73],[704.81,3.0],[704.82,10.92],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166808,[[704.75,10.27],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,7.34],[704.8,9.31],[704.81,3.0],[704.82,10.92],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166933,[[704.75,10.27],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,5.75],[704.8,9.31],[704.81,3.0],[704.82,10.92],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603166974,[[704.75,10.27],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,5.62],[704.8,9.31],[704.81,3.0],[704.82,15.5],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603167102,[[704.75,10.65],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,5.62],[704.8,9.31],[704.81,3.0],[704.82,15.5],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603167176,[[704.75,10.65],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,5.61],[704.8,9.31],[704.81,3.0],[704.82,15.5],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603167229,[[704.75,10.66],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,6.87],[704.8,9.31],[704.81,4.24],[704.82,15.5],[704.83,8.51]]]
["binance-futures","BNBUSDT",1735603167283,[[704.75,10.67],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,6.89],[704.8,9.31],[704.81,3.0],[704.82,15.5],[704.83,6.8]]]
["binance-futures","BNBUSDT",1735603167315,[[704.75,10.67],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,6.89],[704.8,9.31],[704.81,4.24],[704.82,15.5],[704.83,8.51]]]
["binance-futures","BNBUSDT",1735603167504,[[704.75,10.67],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,6.9],[704.79,2.92],[704.8,9.31],[704.81,4.24],[704.82,15.5]]]
["binance-futures","BNBUSDT",1735603167621,[[704.75,10.11],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,7.23],[704.79,2.92],[704.8,9.31],[704.81,4.24],[704.82,15.5]]]
["binance-futures","BNBUSDT",1735603167640,[[704.75,10.11],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,7.25],[704.79,2.92],[704.8,9.31],[704.81,4.24],[704.82,15.5]]]
["binance-futures","BNBUSDT",1735603167708,[[704.75,10.11],[704.74,227.15],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.76,6.09],[704.79,2.92],[704.8,9.31],[704.81,4.24],[704.82,15.5]]]
["binance-futures","BNBUSDT",1735603167813,[[704.74,226.61],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.75,50.21],[704.76,5.39],[704.77,1.24],[704.79,3.88],[704.8,9.31]]]
["binance-futures","BNBUSDT",1735603167866,[[704.74,226.61],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.08]],[[704.75,50.66],[704.76,5.39],[704.77,1.24],[704.79,3.88],[704.8,4.73]]]
["binance-futures","BNBUSDT",1735603167971,[[704.74,226.61],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,47.32],[704.76,5.39],[704.77,1.24],[704.79,3.88],[704.8,4.73]]]
["binance-futures","BNBUSDT",1735603168029,[[704.74,226.61],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,44.58],[704.76,5.28],[704.77,1.24],[704.79,1.81],[704.8,4.73]]]
["binance-futures","BNBUSDT",1735603168114,[[704.74,226.61],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,44.59],[704.76,4.92],[704.77,1.24],[704.79,1.81],[704.8,4.73]]]
["binance-futures","BNBUSDT",1735603168178,[[704.74,226.62],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,44.96],[704.76,4.92],[704.77,1.24],[704.79,1.81],[704.8,4.73]]]
["binance-futures","BNBUSDT",1735603168282,[[704.74,226.62],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,44.97],[704.76,4.91],[704.77,1.24],[704.79,1.81],[704.8,4.73]]]
["binance-futures","BNBUSDT",1735603168361,[[704.74,226.62],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,34.78],[704.76,4.91],[704.79,0.57],[704.8,6.44],[704.82,13.26]]]
["binance-futures","BNBUSDT",1735603168463,[[704.74,226.62],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,1.04]],[[704.75,34.32],[704.76,4.46],[704.79,0.57],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603168518,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,34.33],[704.76,4.46],[704.79,0.57],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603168553,[[704.74,227.64],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,34.33],[704.76,4.46],[704.79,0.57],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603168637,[[704.74,227.64],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,33.98],[704.76,4.46],[704.79,0.57],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603168641,[[704.74,227.64],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,34.34],[704.76,4.46],[704.79,0.57],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603168749,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,34.34],[704.76,4.46],[704.79,1.81],[704.8,6.23],[704.81,4.71]]]
["binance-futures","BNBUSDT",1735603168956,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,34.33],[704.76,4.46],[704.79,1.81],[704.8,6.23],[704.81,4.71]]]
["binance-futures","BNBUSDT",1735603169084,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,34.35],[704.76,4.46],[704.79,1.81],[704.8,6.23],[704.81,4.71]]]
["binance-futures","BNBUSDT",1735603169129,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,35.6],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,3.12]]]
["binance-futures","BNBUSDT",1735603169175,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.87],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,3.12]]]
["binance-futures","BNBUSDT",1735603169254,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.89],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,3.12]]]
["binance-futures","BNBUSDT",1735603169517,[[704.74,226.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.91],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,3.12]]]
["binance-futures","BNBUSDT",1735603169827,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.9],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,3.12]]]
["binance-futures","BNBUSDT",1735603169868,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.89],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170079,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.31],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170125,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.36],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170155,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.38],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170305,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.4],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170349,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.47],[704.76,4.46],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170530,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,38.47],[704.76,5.88],[704.77,1.31],[704.78,1.31],[704.79,1.88]]]
["binance-futures","BNBUSDT",1735603170628,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,41.6],[704.76,7.05],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603170642,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,41.6],[704.76,8.66],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603170783,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,41.74],[704.76,8.66],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603170883,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,43.76],[704.76,8.66],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603171103,[[704.74,227.0],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,43.84],[704.76,8.66],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603171166,[[704.74,227.66],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,43.82],[704.76,8.66],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603171343,[[704.74,227.66],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,43.74],[704.76,8.66],[704.77,2.65],[704.78,2.89],[704.79,3.66]]]
["binance-futures","BNBUSDT",1735603171405,[[704.74,227.66],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,42.74],[704.76,7.49],[704.79,0.71],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603171458,[[704.74,227.66],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,39.58],[704.76,5.88],[704.79,0.71],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603171510,[[704.74,228.12],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.84]],[[704.75,39.58],[704.76,5.88],[704.79,0.71],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603171541,[[704.74,228.12],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.59],[704.76,5.88],[704.79,0.71],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603171729,[[704.74,227.53],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.58],[704.76,5.88],[704.79,0.71],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603171937,[[704.74,227.53],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,42.08],[704.76,5.88],[704.79,0.71],[704.8,6.31],[704.81,4.78]]]
["binance-futures","BNBUSDT",1735603171962,[[704.74,227.53],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,42.08],[704.76,5.88],[704.79,0.71],[704.8,8.3],[704.81,4.78]]]
["binance-futures","BNBUSDT",1735603172112,[[704.74,227.55],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,42.08],[704.76,5.88],[704.79,0.71],[704.8,8.3],[704.81,4.78]]]
["binance-futures","BNBUSDT",1735603172195,[[704.74,227.53],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,42.1],[704.76,7.05],[704.77,1.34],[704.78,1.34],[704.79,2.05]]]
["binance-futures","BNBUSDT",1735603172256,[[704.74,227.76],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,41.98],[704.76,7.05],[704.77,1.34],[704.78,1.34],[704.79,2.05]]]
["binance-futures","BNBUSDT",1735603172304,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,42.0],[704.76,7.05],[704.77,1.34],[704.78,1.34],[704.79,2.05]]]
["binance-futures","BNBUSDT",1735603172378,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,31.87],[704.76,5.89],[704.77,1.34],[704.78,1.34],[704.79,2.05]]]
["binance-futures","BNBUSDT",1735603172425,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.03],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603172475,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.03],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603172573,[[704.74,229.01],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.73],[704.76,4.72],[704.79,0.14],[704.8,6.72],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603172628,[[704.74,228.31],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.73],[704.76,4.72],[704.79,0.14],[704.8,6.72],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603172777,[[704.74,228.31],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.74],[704.76,4.72],[704.79,0.14],[704.8,8.3],[704.81,4.78]]]
["binance-futures","BNBUSDT",1735603172825,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,35.18],[704.76,5.89],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603172843,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,37.88],[704.76,7.47],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603172933,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,37.88],[704.76,7.47],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603173033,[[704.74,227.74],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,37.83],[704.76,7.47],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603173210,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,37.81],[704.76,7.47],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603173258,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,37.92],[704.76,7.47],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603173343,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,37.95],[704.76,7.47],[704.77,2.74],[704.78,2.74],[704.79,3.45]]]
["binance-futures","BNBUSDT",1735603173528,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,35.91],[704.76,6.3],[704.77,1.4],[704.78,1.4],[704.79,2.11]]]
["binance-futures","BNBUSDT",1735603173580,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,35.92],[704.76,4.72],[704.77,1.4],[704.78,1.4],[704.79,2.11]]]
["binance-futures","BNBUSDT",1735603173646,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,28.65],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.82,11.77]]]
["binance-futures","BNBUSDT",1735603173774,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.65],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.82,11.77]]]
["binance-futures","BNBUSDT",1735603173846,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,36.05],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.82,11.77]]]
["binance-futures","BNBUSDT",1735603174155,[[704.74,227.75],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,36.06],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.82,11.77]]]
["binance-futures","BNBUSDT",1735603174233,[[704.74,228.33],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,36.08],[704.76,4.72],[704.79,0.71],[704.8,6.72],[704.82,11.77]]]
["binance-futures","BNBUSDT",1735603174286,[[704.74,228.89],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,2.99]],[[704.75,24.95],[704.76,4.72],[704.79,0.14],[704.8,6.72],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603174324,[[704.74,230.97],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,2.99]],[[704.75,22.25],[704.76,4.72],[704.79,0.14],[704.8,4.73],[704.81,3.0]]]
["binance-futures","BNBUSDT",1735603174381,[[704.74,231.67],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,2.99]],[[704.75,22.29],[704.76,4.72],[704.79,0.14],[704.8,6.35],[704.81,4.83]]]
["binance-futures","BNBUSDT",1735603174435,[[704.74,231.67],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,2.99]],[[704.75,22.32],[704.76,4.72],[704.79,0.14],[704.8,6.35],[704.81,4.83]]]
["binance-futures","BNBUSDT",1735603174483,[[704.74,231.67],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,2.99]],[[704.75,22.32],[704.76,4.72],[704.79,0.14],[704.8,7.96],[704.81,4.83]]]
["binance-futures","BNBUSDT",1735603174531,[[704.74,231.4],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,2.99]],[[704.75,22.32],[704.76,4.72],[704.79,0.14],[704.8,8.7],[704.81,4.83]]]
["binance-futures","BNBUSDT",1735603174664,[[704.74,230.83],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,2.99]],[[704.75,22.32],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.7]]]
["binance-futures","BNBUSDT",1735603174684,[[704.74,228.76],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,25.43],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.7]]]
["binance-futures","BNBUSDT",1735603174845,[[704.74,228.82],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,26.94],[704.76,4.72],[704.77,0.01],[704.79,1.72],[704.8,10.48]]]
["binance-futures","BNBUSDT",1735603174905,[[704.74,228.82],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,26.81],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,10.55]]]
["binance-futures","BNBUSDT",1735603175011,[[704.74,232.16],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,24.27],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175063,[[704.74,232.1],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.1],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175115,[[704.74,232.11],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.1],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175217,[[704.74,231.41],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.1],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175339,[[704.74,231.41],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.19],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175449,[[704.74,231.41],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.16],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175532,[[704.74,231.51],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.43],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603175639,[[704.74,230.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.04],[704.76,4.72],[704.77,0.01],[704.79,0.14],[704.8,10.71]]]
["binance-futures","BNBUSDT",1735603175710,[[704.74,230.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,38.2],[704.76,5.89],[704.77,1.35],[704.78,3.2],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603175762,[[704.74,230.94],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,29.49],[704.76,5.89],[704.77,2.8],[704.78,3.2],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603175812,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,29.03],[704.76,5.89],[704.77,2.8],[704.78,3.2],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603175861,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.9],[704.76,5.89],[704.77,2.81],[704.78,3.2],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603175900,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,29.03],[704.76,5.89],[704.77,2.81],[704.78,3.2],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603176101,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,29.48],[704.76,5.89],[704.77,2.81],[704.78,3.2],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603176252,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.47],[704.76,4.72],[704.77,1.47],[704.78,1.62],[704.79,0.71]]]
["binance-futures","BNBUSDT",1735603176301,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.47],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603176352,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.57],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603176459,[[704.74,230.93],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.9],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603176537,[[704.74,231.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.92],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603176893,[[704.74,231.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.23],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603176937,[[704.74,231.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.23],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177046,[[704.74,231.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.23],[704.76,4.72],[704.77,0.02],[704.78,1.58],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603177117,[[704.74,233.9],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.13],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177234,[[704.74,233.89],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,39.13],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177269,[[704.74,233.89],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,39.13],[704.76,4.72],[704.77,0.02],[704.78,1.58],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603177362,[[704.74,233.89],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,38.94],[704.76,4.72],[704.77,0.02],[704.78,1.58],[704.79,2.29]]]
["binance-futures","BNBUSDT",1735603177413,[[704.74,233.89],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,39.15],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177453,[[704.74,233.87],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,28.82],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177517,[[704.74,234.15],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,39.17],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177640,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,28.82],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603177970,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,26.72],[704.76,4.72],[704.77,0.02],[704.79,0.71],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603178209,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,26.72],[704.76,4.72],[704.77,0.02],[704.79,0.57],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603178253,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,42.71],[704.76,4.72],[704.77,0.02],[704.78,1.62],[704.79,2.19]]]
["binance-futures","BNBUSDT",1735603178331,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.99],[704.7,0.64]],[[704.75,27.28],[704.76,4.72],[704.77,0.02],[704.78,1.62],[704.79,2.19]]]
["binance-futures","BNBUSDT",1735603178379,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,27.28],[704.76,4.72],[704.77,0.02],[704.78,1.62],[704.79,2.19]]]
["binance-futures","BNBUSDT",1735603178423,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,27.52],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.8,11.09]]]
["binance-futures","BNBUSDT",1735603178530,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,31.02],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.8,11.09]]]
["binance-futures","BNBUSDT",1735603178801,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,31.04],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.8,11.09]]]
["binance-futures","BNBUSDT",1735603178945,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,31.01],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.8,11.09]]]
["binance-futures","BNBUSDT",1735603179206,[[704.74,235.07],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,31.0],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.8,11.09]]]
["binance-futures","BNBUSDT",1735603179248,[[704.74,235.09],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,30.99],[704.76,4.72],[704.77,0.02],[704.79,3.98],[704.8,12.87]]]
["binance-futures","BNBUSDT",1735603179315,[[704.74,235.09],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,29.91],[704.76,4.72],[704.77,0.02],[704.78,1.54],[704.79,3.98]]]
["binance-futures","BNBUSDT",1735603179360,[[704.74,235.1],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,31.03],[704.76,4.72],[704.77,0.02],[704.78,1.54],[704.79,3.98]]]
["binance-futures","BNBUSDT",1735603179453,[[704.74,235.1],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,30.96],[704.76,4.72],[704.77,0.02],[704.78,1.54],[704.79,2.4]]]
["binance-futures","BNBUSDT",1735603179495,[[704.74,235.1],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,30.96],[704.76,4.72],[704.77,0.02],[704.79,2.4]]]
["binance-futures","BNBUSDT",1735603179612,[[704.74,235.1],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,30.96],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.99,17.38]]]
["binance-futures","BNBUSDT",1735603179654,[[704.74,235.1],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,30.96],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.84,20.83]]]
["binance-futures","BNBUSDT",1735603179742,[[704.74,235.1],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,30.96],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.84,20.83]]]
["binance-futures","BNBUSDT",1735603179872,[[704.74,235.08],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,31.31],[704.76,4.72],[704.77,0.02],[704.79,2.4],[704.84,20.83]]]
["binance-futures","BNBUSDT",1735603179914,[[704.74,235.08],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,31.31],[704.76,4.72],[704.77,0.02],[704.79,0.57],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603180049,[[704.74,235.08],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.72],[704.76,4.72],[704.77,0.02],[704.79,0.57],[704.8,8.93]]]
["binance-futures","BNBUSDT",1735603180123,[[704.74,235.02],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.66],[704.76,4.72],[704.77,0.02],[704.79,0.57],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180178,[[704.74,235.07],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.65],[704.76,4.72],[704.77,0.02],[704.79,0.57],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180243,[[704.74,234.41],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.65],[704.76,4.72],[704.77,0.02],[704.79,0.57],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180368,[[704.74,234.41],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.6],[704.76,4.72],[704.77,0.02],[704.79,1.41],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180416,[[704.74,234.41],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.6],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180551,[[704.74,234.48],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.6],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180607,[[704.74,234.59],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.74],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180745,[[704.74,234.59],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.73],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603180816,[[704.74,234.59],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.59],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603181119,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.59],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603181128,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,19.59],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603181236,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.08],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603181286,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.12],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603181403,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.55],[704.76,5.89],[704.77,1.36],[704.78,1.58],[704.79,3.73]]]
["binance-futures","BNBUSDT",1735603181415,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.55],[704.76,5.89],[704.77,2.78],[704.78,1.58],[704.79,3.73]]]
["binance-futures","BNBUSDT",1735603181530,[[704.74,234.57],[704.73,1.08],[704.72,0.01],[704.71,1.29],[704.7,0.64]],[[704.75,22.97],[704.76,5.89],[704.77,2.78],[704.78,1.58],[704.79,3.73]]]
["binance-futures","BNBUSDT",1735603181639,[[704.74,234.57],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.97],[704.76,5.89],[704.77,2.78],[704.78,1.58],[704.79,3.73]]]
["binance-futures","BNBUSDT",1735603181706,[[704.74,234.6],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.97],[704.76,5.89],[704.77,2.78],[704.78,1.58],[704.79,3.73]]]
["binance-futures","BNBUSDT",1735603182194,[[704.74,234.6],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.99],[704.76,4.72],[704.77,1.44],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603182252,[[704.74,235.03],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.95],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603182306,[[704.74,235.03],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.96],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603182362,[[704.74,235.07],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.83],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603182420,[[704.74,235.07],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.84],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,9.0]]]
["binance-futures","BNBUSDT",1735603182452,[[704.74,235.08],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.84],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603182530,[[704.74,235.08],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.94],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183121,[[704.74,234.98],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.98],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183235,[[704.74,234.98],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,23.0],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183303,[[704.74,235.62],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,22.98],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183343,[[704.74,235.62],[704.73,1.08],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.45],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183464,[[704.74,235.62],[704.73,1.32],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.45],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183530,[[704.74,235.9],[704.73,1.32],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,20.45],[704.76,4.72],[704.77,0.02],[704.79,2.15],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183735,[[704.74,236.47],[704.73,1.32],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,17.06],[704.76,4.72],[704.77,0.02],[704.79,1.58],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603183846,[[704.74,237.17],[704.73,1.32],[704.72,0.71],[704.71,1.29],[704.7,0.64]],[[704.75,17.06],[704.76,4.72],[704.77,0.02],[704.79,1.58],[704.8,7.08]]]
["binance-futures","BNBUSDT",1735603184164,[[704.75,37.98],[704.74,241.12],[704.73,3.43],[704.72,3.01],[704.71,3.59]],[[704.76,4.72],[704.77,0.02],[704.79,1.58],[704.8,7.08],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184217,[[704.75,38.01],[704.74,241.12],[704.73,3.43],[704.72,3.01],[704.71,3.59]],[[704.76,4.72],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184269,[[704.75,38.68],[704.74,240.72],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.75],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184314,[[704.75,38.68],[704.74,240.72],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.76],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184370,[[704.75,37.0],[704.74,240.72],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.76],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184479,[[704.75,38.69],[704.74,240.71],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.76],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184534,[[704.75,38.69],[704.74,239.79],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.76],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184609,[[704.75,37.01],[704.74,239.79],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.76],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184655,[[704.75,41.77],[704.74,236.72],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.78],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184749,[[704.75,42.68],[704.74,236.72],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.78],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184802,[[704.75,42.68],[704.74,236.66],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.73],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184858,[[704.75,41.01],[704.74,236.66],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.8],[704.77,0.02],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603184952,[[704.75,42.68],[704.74,236.66],[704.73,3.19],[704.72,3.01],[704.71,3.59]],[[704.76,4.8],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185045,[[704.75,42.64],[704.74,236.66],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.8],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185102,[[704.75,39.38],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.8],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185154,[[704.75,39.37],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.8],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185232,[[704.75,39.37],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.8],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185285,[[704.75,39.39],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.79],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185339,[[704.75,37.71],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.79],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185393,[[704.75,39.4],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185412,[[704.75,39.42],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185511,[[704.75,37.74],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185672,[[704.75,32.24],[704.74,236.62],[704.73,1.08],[704.72,0.71],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.82,2.0]]]
["binance-futures","BNBUSDT",1735603185716,[[704.75,21.69],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,2.36],[704.81,3.78]]]
["binance-futures","BNBUSDT",1735603185781,[[704.75,21.69],[704.74,235.92],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,4.81],[704.81,3.78]]]
["binance-futures","BNBUSDT",1735603185951,[[704.75,21.69],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.62],[704.77,0.01],[704.79,1.58],[704.8,4.81],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603186000,[[704.75,21.69],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.62],[704.77,0.01],[704.79,1.58],[704.8,3.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603186051,[[704.75,21.69],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,3.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603186107,[[704.75,21.69],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.81],[704.77,0.01],[704.79,1.58],[704.8,3.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603186168,[[704.75,21.59],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.85],[704.79,1.58],[704.8,3.82],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186233,[[704.75,21.56],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.9],[704.79,1.58],[704.8,3.82],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186327,[[704.75,21.55],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,4.92],[704.79,1.58],[704.8,3.82],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186435,[[704.75,21.55],[704.74,236.62],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,5.07],[704.79,1.58],[704.8,3.82],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186472,[[704.75,21.6],[704.74,236.57],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,5.07],[704.79,1.58],[704.8,3.82],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186540,[[704.75,1.99],[704.74,232.0],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.06],[704.79,3.32],[704.8,3.82],[704.81,3.58],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186566,[[704.75,1.99],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.06],[704.79,3.32],[704.8,2.36],[704.81,5.87],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186664,[[704.75,13.21],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,5.22],[704.79,2.15],[704.8,2.36],[704.81,4.29],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186703,[[704.75,11.51],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.79,3.56],[704.8,2.36],[704.81,3.66],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186766,[[704.75,11.51],[704.74,232.0],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.79,3.56],[704.8,2.36],[704.81,3.66],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186807,[[704.75,11.54],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.79,3.56],[704.8,2.36],[704.81,3.66],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603186873,[[704.75,6.22],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.48],[704.79,3.56],[704.8,2.36],[704.81,3.66],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603187233,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.79,3.56],[704.8,2.36],[704.81,3.66],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603187257,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187342,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,9.04],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187408,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,9.05],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187530,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.49],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187613,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187674,[[704.75,9.05],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187677,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.5],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603187865,[[704.75,9.04],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.55],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188055,[[704.75,9.05],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.75],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188213,[[704.75,8.82],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.77],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188232,[[704.75,9.12],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.77],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188331,[[704.75,9.07],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.77],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188452,[[704.75,2.06],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.77],[704.78,0.14],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188491,[[704.75,2.13],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.77],[704.78,1.84],[704.79,3.56],[704.8,2.36],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603188909,[[704.75,2.13],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,8.77],[704.78,1.84],[704.79,3.7],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603189042,[[704.75,2.13],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,10.28],[704.78,1.84],[704.79,3.7],[704.8,2.5],[704.81,5.44]]]
["binance-futures","BNBUSDT",1735603189121,[[704.75,2.13],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,20.91],[704.78,0.14],[704.79,3.7],[704.8,2.5],[704.81,5.44]]]
["binance-futures","BNBUSDT",1735603189248,[[704.75,2.15],[704.74,231.3],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,20.91],[704.78,0.14],[704.79,3.7],[704.8,2.5],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189312,[[704.75,2.16],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.05],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189354,[[704.75,2.16],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.04],[704.78,0.14],[704.79,4.4],[704.8,7.08],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189414,[[704.75,2.16],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.12],[704.78,1.86],[704.79,4.4],[704.8,7.08],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189460,[[704.75,2.01],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.12],[704.78,1.86],[704.79,4.4],[704.8,7.08],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189513,[[704.75,2.23],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.12],[704.78,1.86],[704.79,4.4],[704.8,7.08],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189555,[[704.75,2.4],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.12],[704.78,1.86],[704.79,4.4],[704.8,7.08],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189615,[[704.75,2.43],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.12],[704.78,1.86],[704.79,4.4],[704.8,2.5],[704.81,7.33]]]
["binance-futures","BNBUSDT",1735603189653,[[704.75,2.43],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,21.12],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.55]]]
["binance-futures","BNBUSDT",1735603189736,[[704.75,2.43],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.91],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603189937,[[704.75,2.3],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.91],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603190000,[[704.75,2.25],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.91],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190096,[[704.75,2.19],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.91],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190197,[[704.75,2.19],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.93],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190306,[[704.75,2.15],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.93],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190348,[[704.75,2.16],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.04],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190451,[[704.75,2.44],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.03],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190628,[[704.75,2.58],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.33],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.19]]]
["binance-futures","BNBUSDT",1735603190683,[[704.75,2.58],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.33],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191312,[[704.75,2.58],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,16.46],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191499,[[704.75,2.58],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.19],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191530,[[704.75,2.57],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.19],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191723,[[704.75,2.44],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.2],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191803,[[704.75,2.44],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.19],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191865,[[704.75,2.46],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.19],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603191907,[[704.75,2.58],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.19],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603192201,[[704.75,2.58],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.16],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603192257,[[704.75,2.64],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.14],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,3.66]]]
["binance-futures","BNBUSDT",1735603192298,[[704.75,2.76],[704.74,231.1],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.14],[704.78,0.14],[704.79,4.4],[704.8,2.5],[704.81,5.28]]]
["binance-futures","BNBUSDT",1735603192448,[[704.75,2.56],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.14],[704.78,0.14],[704.79,5.74],[704.8,4.08],[704.81,7.06]]]
["binance-futures","BNBUSDT",1735603192452,[[704.75,2.56],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.14],[704.78,1.61],[704.79,5.74],[704.8,4.08],[704.81,7.06]]]
["binance-futures","BNBUSDT",1735603192530,[[704.75,2.91],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.14],[704.78,1.61],[704.79,5.74],[704.8,4.08],[704.81,7.06]]]
["binance-futures","BNBUSDT",1735603192776,[[704.75,18.53],[704.74,231.63],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,5.77],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603192827,[[704.75,10.07],[704.74,232.33],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,5.77],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603192881,[[704.75,9.94],[704.74,232.33],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,5.93],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603192937,[[704.75,9.93],[704.74,232.53],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.29],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603192985,[[704.75,2.76],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,18.02],[704.78,1.36],[704.79,5.8],[704.8,5.7],[704.81,5.61]]]
["binance-futures","BNBUSDT",1735603193042,[[704.75,2.63],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,19.28],[704.77,1.17],[704.78,4.26],[704.79,7.14],[704.8,5.7]]]
["binance-futures","BNBUSDT",1735603193090,[[704.75,2.63],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,19.28],[704.77,1.17],[704.78,4.26],[704.79,7.14],[704.8,9.63]]]
["binance-futures","BNBUSDT",1735603193350,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,1.87],[704.79,4.4],[704.8,4.68],[704.81,4.08]]]
["binance-futures","BNBUSDT",1735603193401,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193459,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.27],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193501,[[704.75,2.76],[704.74,231.76],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.27],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193613,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.27],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193643,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.27],[704.78,0.14],[704.79,4.4],[704.8,6.26],[704.81,3.78]]]
["binance-futures","BNBUSDT",1735603193722,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.71],[704.78,0.14],[704.79,4.4],[704.8,6.26],[704.81,3.78]]]
["binance-futures","BNBUSDT",1735603193789,[[704.75,2.63],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193812,[[704.75,2.63],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.26],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193896,[[704.75,2.75],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603193948,[[704.75,2.75],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,4.06]]]
["binance-futures","BNBUSDT",1735603194155,[[704.75,2.62],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,4.06]]]
["binance-futures","BNBUSDT",1735603194233,[[704.75,2.63],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.28]]]
["binance-futures","BNBUSDT",1735603194269,[[704.75,2.63],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.22],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.28]]]
["binance-futures","BNBUSDT",1735603194332,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.22],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.28]]]
["binance-futures","BNBUSDT",1735603194401,[[704.75,2.76],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.28],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.28]]]
["binance-futures","BNBUSDT",1735603194501,[[704.75,2.75],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,18.7],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.28]]]
["binance-futures","BNBUSDT",1735603194707,[[704.75,6.97],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.78],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.28]]]
["binance-futures","BNBUSDT",1735603194806,[[704.75,6.96],[704.74,231.06],[704.73,1.28],[704.72,0.01],[704.71,1.29]],[[704.76,17.77],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603194937,[[704.75,6.96],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.77],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195020,[[704.75,7.04],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.77],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195217,[[704.75,9.84],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.76],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195281,[[704.75,9.85],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.78],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195336,[[704.75,9.27],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.78],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195352,[[704.75,10.08],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.78],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195435,[[704.75,10.15],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,17.78],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195501,[[704.75,10.15],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.58],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195539,[[704.75,12.08],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.58],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195623,[[704.75,10.39],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.58],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195811,[[704.75,10.4],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,12.01],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603195957,[[704.75,10.39],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,12.01],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603196250,[[704.75,10.39],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,12.02],[704.78,0.14],[704.79,4.4],[704.8,4.82],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603196301,[[704.75,10.39],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,12.02],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603196340,[[704.75,10.39],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,12.38],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603196450,[[704.75,10.22],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,12.38],[704.78,0.14],[704.79,4.4],[704.8,6.26],[704.81,3.78]]]
["binance-futures","BNBUSDT",1735603196501,[[704.75,13.59],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.93],[704.78,0.14],[704.79,4.4],[704.8,6.26],[704.81,3.78]]]
["binance-futures","BNBUSDT",1735603196630,[[704.75,6.07],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,16.57],[704.78,0.14],[704.79,4.4],[704.8,7.88],[704.81,5.61]]]
["binance-futures","BNBUSDT",1735603196700,[[704.75,6.07],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,16.57],[704.78,1.66],[704.79,4.4],[704.8,10.07],[704.81,5.61]]]
["binance-futures","BNBUSDT",1735603197017,[[704.75,7.92],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,16.59],[704.78,1.66],[704.79,4.4],[704.8,10.07],[704.81,5.61]]]
["binance-futures","BNBUSDT",1735603197116,[[704.75,7.95],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,16.59],[704.78,1.66],[704.79,4.4],[704.8,10.07],[704.81,5.61]]]
["binance-futures","BNBUSDT",1735603197235,[[704.75,11.21],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.93],[704.78,1.66],[704.79,4.4],[704.8,6.87],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197300,[[704.75,11.2],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,11.76],[704.78,0.14],[704.79,4.4],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197408,[[704.75,15.42],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,6.15],[704.78,0.14],[704.79,3.83],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197459,[[704.75,17.04],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,6.15],[704.78,0.14],[704.79,3.83],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197501,[[704.75,16.99],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,2.95],[704.78,0.14],[704.79,3.83],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197726,[[704.75,18.66],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,2.96],[704.78,0.14],[704.79,3.83],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197783,[[704.75,16.99],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,2.96],[704.78,0.14],[704.79,3.83],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197848,[[704.75,16.99],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,6.24],[704.78,0.14],[704.79,3.83],[704.8,4.68],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197900,[[704.75,16.92],[704.74,231.26],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,6.24],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603197939,[[704.75,16.92],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,6.24],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603198008,[[704.75,16.92],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,3.0],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603198060,[[704.75,20.99],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,2.98],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603198280,[[704.75,19.31],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,6.29],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,2.0]]]
["binance-futures","BNBUSDT",1735603198331,[[704.75,17.76],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,3.06],[704.78,0.14],[704.79,3.83],[704.8,2.5],[704.81,3.83]]]
["binance-futures","BNBUSDT",1735603198372,[[704.75,17.75],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,3.04],[704.78,0.14],[704.79,3.83],[704.8,5.05],[704.81,3.83]]]
["binance-futures","BNBUSDT",1735603198420,[[704.75,17.75],[704.74,231.83],[704.73,1.08],[704.72,0.01],[704.71,1.29]],[[704.76,2.94],[704.78,0.14],[704.79,2.99],[704.8,5.05],[704.81,3.83]]]
["binance-futures","BNBUSDT",1735603198535,[[704.75,18.0],[704.74,231.83],[704.73,0.87],[704.72,0.01],[704.71,1.29]],[[704.76,2.96],[704.78,0.14],[704.79,2.99],[704.8,5.05],[704.81,3.83]]]
["binance-futures","BNBUSDT",1735603198608,[[704.75,19.68],[704.74,231.83],[704.73,0.87],[704.72,0.01],[704.71,1.29]],[[704.76,2.96],[704.79,1.58],[704.8,5.05],[704.81,3.83],[704.85,4.79]]]
["binance-futures","BNBUSDT",1735603198654,[[704.75,19.68],[704.74,231.83],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.96],[704.79,1.58],[704.8,5.05],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603198713,[[704.75,19.68],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.96],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603198761,[[704.75,19.78],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.96],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603198848,[[704.75,19.78],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.95],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603199261,[[704.75,25.3],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.95],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603199375,[[704.75,41.6],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.97],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603199415,[[704.75,41.53],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.99],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603199813,[[704.75,41.53],[704.74,231.63],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.98],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]
["binance-futures","BNBUSDT",1735603199915,[[704.75,41.53],[704.74,232.33],[704.73,0.87],[704.72,0.01],[704.71,3.66]],[[704.76,2.98],[704.79,1.58],[704.8,2.5],[704.81,2.0],[704.82,2.57]]]