{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1059558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735430400024,[[722.13,39.94],[721.97,2.56],[721.95,16.28],[721.9,77.27],[721.08,20.55]],[[722.21,2.88],[722.31,33.03],[722.35,36.43],[723.51,5.49],[725.64,2.93]]]
["binance-futures","BNBUSDT",1735430402469,[[722.13,39.94],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.25],[722.15,0.84],[722.16,0.34],[722.17,5.15],[722.2,3.16]]]
["binance-futures","BNBUSDT",1735430404919,[[722.13,39.91],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,25.33],[722.15,0.5],[722.17,5.15],[722.2,3.16],[722.23,3.48]]]
["binance-futures","BNBUSDT",1735430404952,[[722.13,39.71],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,11.07]],[[722.14,27.28],[722.15,0.5],[722.17,5.49],[722.2,3.16],[722.23,2.93]]]
["binance-futures","BNBUSDT",1735430404979,[[722.13,6.92],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,11.07]],[[722.14,25.62],[722.15,0.5],[722.17,5.15],[722.2,0.01],[722.22,2.88]]]
["binance-futures","BNBUSDT",1735430405025,[[722.13,5.64],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,11.07]],[[722.14,25.67],[722.15,0.5],[722.17,5.15],[722.2,0.01],[722.22,2.88]]]
["binance-futures","BNBUSDT",1735430405060,[[722.13,5.0],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,11.07]],[[722.14,25.83],[722.15,0.5],[722.17,5.15],[722.2,0.01],[722.21,2.12]]]
["binance-futures","BNBUSDT",1735430405094,[[722.25,0.69],[722.2,0.34],[722.17,6.33],[722.16,7.5],[722.15,0.55]],[[722.34,17.96],[722.35,2.09],[722.36,1.39],[722.37,3.41],[722.38,0.02]]]
["binance-futures","BNBUSDT",1735430405127,[[722.25,0.71],[722.2,0.34],[722.17,7.02],[722.16,20.19],[722.15,0.55]],[[722.34,13.26],[722.35,2.07],[722.36,1.39],[722.37,3.38],[722.38,0.5]]]
["binance-futures","BNBUSDT",1735430405153,[[722.25,0.71],[722.2,0.34],[722.17,7.02],[722.16,20.19]],[[722.35,1.49],[722.36,1.39],[722.37,3.38],[722.38,0.5],[722.65,9.49]]]
["binance-futures","BNBUSDT",1735430405179,[[722.25,0.71],[722.2,0.34],[722.17,7.02],[722.16,20.19],[722.13,49.52]],[[722.49,1.12],[722.65,9.49],[722.75,9.68],[722.8,12.73],[722.92,25.76]]]
["binance-futures","BNBUSDT",1735430405208,[[722.44,2.76],[722.32,0.34],[722.25,0.77],[722.23,0.69],[722.21,1.38]],[[722.5,20.25],[722.65,9.49],[722.75,9.68],[722.8,12.73],[722.92,25.76]]]
["binance-futures","BNBUSDT",1735430405237,[[722.44,2.76],[722.32,0.34],[722.25,0.77],[722.23,0.69],[722.21,1.38]],[[722.5,20.25],[722.58,0.6],[722.64,9.32],[722.65,9.49],[722.7,10.66]]]
["binance-futures","BNBUSDT",1735430405268,[[722.44,2.7],[722.32,0.34],[722.25,0.77],[722.23,0.69],[722.21,1.38]],[[722.5,20.25],[722.52,0.42],[722.57,0.05],[722.58,0.6],[722.61,0.04]]]
["binance-futures","BNBUSDT",1735430405324,[[722.44,2.55],[722.32,0.34],[722.25,0.77],[722.23,0.69],[722.21,1.38]],[[722.5,20.25],[722.52,0.42],[722.57,0.05],[722.58,0.6],[722.61,0.04]]]
["binance-futures","BNBUSDT",1735430405418,[[722.44,2.41],[722.39,5.08],[722.37,7.36],[722.32,0.34],[722.26,0.2]],[[722.5,20.25],[722.52,0.42],[722.57,0.05],[722.58,0.6],[722.61,0.04]]]
["binance-futures","BNBUSDT",1735430405507,[[722.49,7.36],[722.44,2.41],[722.43,20.76],[722.4,20.76],[722.39,5.08]],[[722.5,1.66],[722.52,1.72],[722.54,0.08],[722.55,2.56],[722.56,0.67]]]
["binance-futures","BNBUSDT",1735430405605,[[722.49,17.14],[722.48,9.99],[722.44,14.85],[722.43,30.75],[722.4,20.76]],[[722.5,1.63],[722.52,13.96],[722.53,17.0],[722.54,0.08],[722.55,2.56]]]
["binance-futures","BNBUSDT",1735430405699,[[722.49,12.44],[722.48,9.99],[722.45,10.95],[722.44,23.49],[722.43,20.76]],[[722.5,1.61],[722.51,0.93],[722.52,6.48],[722.53,17.0],[722.54,0.08]]]
["binance-futures","BNBUSDT",1735430405779,[[722.45,10.95],[722.44,25.45],[722.43,20.76]],[[722.47,0.38],[722.48,0.55],[722.5,2.08],[722.51,0.93],[722.52,13.84]]]
["binance-futures","BNBUSDT",1735430405879,[[722.45,10.95],[722.44,23.41],[722.43,20.76],[722.4,23.01],[722.38,2.25]],[[722.47,0.45],[722.48,0.55],[722.5,3.14],[722.51,0.93],[722.52,13.84]]]
["binance-futures","BNBUSDT",1735430405962,[[722.45,10.95],[722.44,23.42],[722.43,20.76],[722.42,0.55],[722.41,0.02]],[[722.47,0.49],[722.49,2.37],[722.5,8.74],[722.51,4.68],[722.52,13.84]]]
["binance-futures","BNBUSDT",1735430406034,[[722.45,13.04],[722.44,29.65],[722.43,20.76],[722.42,0.55],[722.41,0.02]],[[722.49,1.45],[722.5,9.66],[722.51,4.68],[722.52,1.72],[722.56,0.67]]]
["binance-futures","BNBUSDT",1735430406095,[[722.48,8.07],[722.46,8.05],[722.45,10.81],[722.44,17.45],[722.43,20.76]],[[722.49,4.67],[722.5,13.38],[722.51,3.83],[722.52,1.11],[722.56,0.67]]]
["binance-futures","BNBUSDT",1735430406176,[[722.48,8.07],[722.47,3.32],[722.46,21.21],[722.45,24.48],[722.44,11.22]],[[722.49,4.03],[722.5,9.43],[722.51,0.08],[722.52,1.11],[722.56,0.67]]]
["binance-futures","BNBUSDT",1735430406243,[[722.48,8.07],[722.47,5.9],[722.46,21.21],[722.45,24.48],[722.44,10.98]],[[722.49,3.42],[722.5,8.31],[722.51,0.08],[722.52,1.11],[722.56,0.67]]]
["binance-futures","BNBUSDT",1735430406325,[[722.48,27.09],[722.47,7.13],[722.46,21.21],[722.45,16.19],[722.44,15.21]],[[722.49,6.62],[722.5,3.54],[722.51,0.08],[722.52,1.11],[722.56,0.67]]]
["binance-futures","BNBUSDT",1735430406392,[[722.48,43.69],[722.47,17.92],[722.46,14.19],[722.45,8.76],[722.44,15.21]],[[722.49,1.27],[722.5,3.54],[722.51,0.08],[722.52,1.11],[722.53,17.85]]]
["binance-futures","BNBUSDT",1735430406476,[[722.48,62.4],[722.47,11.19],[722.46,10.95],[722.45,8.21],[722.44,15.21]],[[722.49,2.86],[722.5,3.54],[722.51,0.08],[722.52,4.86],[722.53,17.85]]]
["binance-futures","BNBUSDT",1735430406524,[[722.48,66.32],[722.47,11.19],[722.46,10.95],[722.45,8.21],[722.44,29.07]],[[722.49,2.86],[722.5,3.54],[722.51,0.08],[722.52,4.86],[722.53,17.85]]]
["binance-futures","BNBUSDT",1735430406570,[[722.48,66.29],[722.47,7.74],[722.46,10.95],[722.45,8.21],[722.44,29.07]],[[722.49,3.46],[722.5,19.01],[722.51,0.08],[722.52,1.11],[722.53,17.0]]]
["binance-futures","BNBUSDT",1735430406599,[[722.48,66.32],[722.47,7.74],[722.46,10.95],[722.45,8.21],[722.44,29.07]],[[722.49,3.99],[722.5,19.01],[722.51,0.08],[722.52,1.11],[722.53,17.0]]]
["binance-futures","BNBUSDT",1735430406842,[[722.48,79.95],[722.47,12.96],[722.46,10.95],[722.45,8.21],[722.44,15.18]],[[722.49,19.42],[722.5,1.61],[722.51,0.08],[722.52,1.11],[722.53,17.0]]]
["binance-futures","BNBUSDT",1735430406914,[[722.48,80.02],[722.47,12.96],[722.46,10.95],[722.45,8.21],[722.44,15.18]],[[722.49,17.36],[722.5,1.61],[722.51,0.08],[722.52,1.11],[722.53,17.0]]]
["binance-futures","BNBUSDT",1735430406973,[[722.48,82.33],[722.47,12.96],[722.46,10.95],[722.45,8.21],[722.44,15.18]],[[722.49,17.03],[722.5,1.61],[722.51,0.08],[722.52,1.11],[722.53,17.0]]]
["binance-futures","BNBUSDT",1735430407070,[[722.48,86.32],[722.47,12.84],[722.46,10.95],[722.45,8.21],[722.44,15.18]],[[722.49,17.05],[722.5,1.61],[722.51,0.08],[722.52,1.11],[722.53,17.0]]]
["binance-futures","BNBUSDT",1735430407107,[[722.48,86.22],[722.47,12.84],[722.46,10.95],[722.45,8.21],[722.44,15.18]],[[722.5,1.61],[722.51,0.08],[722.52,1.11],[722.53,17.0],[722.6,5.39]]]
["binance-futures","BNBUSDT",1735430407161,[[722.49,54.71],[722.48,87.03],[722.47,12.84],[722.46,10.95],[722.45,8.21]],[[722.5,1.61],[722.51,0.05],[722.52,1.11],[722.53,17.0],[722.55,2.01]]]
["binance-futures","BNBUSDT",1735430407246,[[722.49,106.33],[722.48,23.42],[722.47,13.08],[722.46,10.95],[722.45,8.21]],[[722.5,2.68],[722.51,0.05],[722.52,1.11],[722.53,17.0],[722.55,2.01]]]
["binance-futures","BNBUSDT",1735430407365,[[722.55,46.45],[722.54,13.05],[722.53,44.82],[722.52,59.61],[722.51,20.05]],[[722.58,0.04],[722.6,1.13],[722.61,0.03],[722.62,0.35],[722.63,0.04]]]
["binance-futures","BNBUSDT",1735430407416,[[722.55,71.4],[722.54,23.57],[722.53,23.27],[722.52,48.78],[722.51,21.78]],[[722.57,0.39],[722.58,0.04],[722.6,1.13],[722.61,0.03],[722.62,0.35]]]
["binance-futures","BNBUSDT",1735430407443,[[722.55,88.06],[722.54,18.71],[722.53,22.77],[722.52,48.78],[722.51,21.78]],[[722.56,0.09],[722.57,0.05],[722.58,0.73],[722.6,1.13],[722.61,0.37]]]
["binance-futures","BNBUSDT",1735430407526,[[722.56,67.87],[722.55,79.55],[722.54,12.82],[722.53,10.45],[722.52,31.7]],[[722.57,0.05],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407563,[[722.56,80.52],[722.55,54.66],[722.54,12.82],[722.53,10.41],[722.52,31.7]],[[722.57,0.08],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407613,[[722.56,111.8],[722.55,23.22],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.18],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407705,[[722.56,108.37],[722.55,19.24],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.21],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407752,[[722.56,108.29],[722.55,19.24],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.21],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407797,[[722.56,107.93],[722.55,20.82],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.21],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407930,[[722.56,107.96],[722.55,20.78],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.21],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430407964,[[722.56,107.88],[722.55,20.78],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.21],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430408036,[[722.56,107.76],[722.55,20.77],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.21],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430408136,[[722.56,107.76],[722.55,20.77],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.19],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.72]]]
["binance-futures","BNBUSDT",1735430408207,[[722.56,107.76],[722.55,20.77],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.19],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.03]]]
["binance-futures","BNBUSDT",1735430408258,[[722.56,107.77],[722.55,20.77],[722.54,13.06],[722.53,10.17],[722.52,31.7]],[[722.57,0.19],[722.58,0.7],[722.6,1.13],[722.61,0.37],[722.62,1.03]]]
["binance-futures","BNBUSDT",1735430408428,[[722.72,9.43],[722.71,43.23],[722.7,37.64],[722.69,36.79],[722.68,31.09]],[[722.73,2.49],[722.74,0.24],[722.75,3.64],[722.76,1.63],[722.78,2.65]]]
["binance-futures","BNBUSDT",1735430408480,[[722.76,25.94],[722.75,34.82],[722.74,22.63],[722.73,21.79],[722.72,21.53]],[[722.78,2.64],[722.79,2.35],[722.8,0.08],[722.81,0.09],[722.82,0.68]]]
["binance-futures","BNBUSDT",1735430408531,[[722.78,64.42],[722.77,49.65],[722.76,27.66],[722.75,0.24],[722.74,15.18]],[[722.79,2.32],[722.8,0.08],[722.81,0.09],[722.82,0.68],[722.84,1.1]]]
["binance-futures","BNBUSDT",1735430408571,[[722.78,64.45],[722.77,39.91],[722.76,27.66],[722.75,0.24],[722.74,15.18]],[[722.79,2.35],[722.8,0.08],[722.81,0.09],[722.82,0.68],[722.84,1.1]]]
["binance-futures","BNBUSDT",1735430408634,[[722.78,66.28],[722.77,34.56],[722.76,26.8],[722.74,13.86]],[[722.79,2.35],[722.8,0.05],[722.81,0.09],[722.82,0.68],[722.84,1.1]]]
["binance-futures","BNBUSDT",1735430408686,[[722.8,56.33],[722.79,45.8],[722.78,32.26],[722.77,19.84],[722.76,18.05]],[[722.81,0.09],[722.82,0.68],[722.84,1.1],[722.88,1.53],[722.9,1.29]]]
["binance-futures","BNBUSDT",1735430408736,[[722.8,62.22],[722.79,30.16],[722.78,17.38],[722.77,15.92],[722.76,19.54]],[[722.81,0.09],[722.82,0.68],[722.84,1.1],[722.88,13.68],[722.9,0.74]]]
["binance-futures","BNBUSDT",1735430408789,[[722.83,49.86],[722.82,4.55],[722.81,23.05],[722.8,28.53],[722.79,18.01]],[[722.84,0.63],[722.87,0.16],[722.88,13.68],[722.9,0.04],[722.91,0.72]]]
["binance-futures","BNBUSDT",1735430408841,[[722.83,47.94],[722.82,11.53],[722.81,14.04],[722.8,26.75],[722.79,17.77]],[[722.84,4.55],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.72]]]
["binance-futures","BNBUSDT",1735430408886,[[722.83,48.06],[722.82,12.63],[722.81,14.16],[722.8,26.63],[722.79,16.55]],[[722.84,4.51],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430408944,[[722.83,48.06],[722.82,12.75],[722.81,14.16],[722.8,26.63],[722.79,16.55]],[[722.84,4.54],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430408995,[[722.83,48.03],[722.82,12.75],[722.81,12.03],[722.8,26.63],[722.79,14.0]],[[722.84,0.62],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430409047,[[722.83,48.04],[722.82,10.82],[722.81,12.03],[722.8,26.63],[722.79,14.0]],[[722.84,0.43],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430409098,[[722.83,45.86],[722.82,8.94],[722.81,12.03],[722.8,26.63],[722.79,14.0]],[[722.84,4.37],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430409147,[[722.83,45.43],[722.82,8.94],[722.81,9.15],[722.8,26.63],[722.79,12.06]],[[722.84,6.27],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430409204,[[722.83,45.43],[722.82,8.94],[722.81,9.15],[722.8,23.75],[722.79,12.06]],[[722.84,6.27],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.02]]]
["binance-futures","BNBUSDT",1735430409305,[[722.83,45.43],[722.82,8.82],[722.81,9.27],[722.8,23.75],[722.79,12.06]],[[722.84,6.27],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409356,[[722.83,37.36],[722.82,8.82],[722.81,9.27],[722.8,23.75],[722.79,12.06]],[[722.84,11.26],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409412,[[722.83,37.36],[722.82,8.82],[722.81,8.91],[722.8,23.75],[722.79,12.06]],[[722.84,11.26],[722.87,0.16],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409466,[[722.83,37.36],[722.82,8.82],[722.81,8.79],[722.8,23.75],[722.79,9.18]],[[722.84,7.45],[722.87,1.54],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409522,[[722.83,33.49],[722.82,8.82],[722.81,9.15],[722.8,23.75],[722.79,9.18]],[[722.84,8.62],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409572,[[722.83,32.97],[722.82,8.27],[722.81,9.15],[722.8,23.75],[722.79,9.18]],[[722.84,8.62],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409619,[[722.83,32.97],[722.82,3.84],[722.81,9.15],[722.8,23.75],[722.79,9.18]],[[722.84,8.62],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409730,[[722.83,34.45],[722.82,3.84],[722.81,9.15],[722.8,23.75],[722.79,9.18]],[[722.84,8.35],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409836,[[722.83,35.07],[722.82,3.84],[722.81,8.91],[722.8,23.75],[722.79,9.18]],[[722.84,8.35],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409883,[[722.83,35.09],[722.82,3.84],[722.81,8.91],[722.8,23.75],[722.79,9.18]],[[722.84,8.9],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409936,[[722.83,35.09],[722.82,3.84],[722.81,8.91],[722.8,23.75],[722.79,9.18]],[[722.84,8.6],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430409994,[[722.83,32.77],[722.82,3.84],[722.81,8.91],[722.8,23.55],[722.79,9.18]],[[722.84,8.77],[722.87,2.23],[722.88,12.19],[722.9,0.04],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410044,[[722.83,19.88],[722.82,8.01],[722.81,0.84],[722.8,15.48],[722.79,9.18]],[[722.84,9.46],[722.87,2.23],[722.88,12.19],[722.9,1.44],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410105,[[722.83,19.02],[722.82,4.48],[722.81,0.84],[722.8,13.68],[722.79,9.18]],[[722.84,9.46],[722.87,3.16],[722.88,12.19],[722.89,2.53],[722.9,1.44]]]
["binance-futures","BNBUSDT",1735430410137,[[722.83,19.02],[722.82,4.48],[722.81,0.84],[722.8,13.68],[722.79,1.11]],[[722.84,8.81],[722.87,3.85],[722.88,12.19],[722.89,2.53],[722.9,1.44]]]
["binance-futures","BNBUSDT",1735430410322,[[722.83,20.96],[722.82,4.48],[722.81,0.84],[722.8,13.68],[722.79,1.11]],[[722.84,3.32],[722.87,2.23],[722.88,12.19],[722.9,0.58],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410389,[[722.83,22.68],[722.82,4.6],[722.81,0.84],[722.8,13.68],[722.79,1.11]],[[722.84,3.32],[722.87,2.23],[722.88,12.19],[722.9,0.58],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410433,[[722.83,22.69],[722.82,4.6],[722.81,1.08],[722.8,13.68],[722.79,1.11]],[[722.84,3.37],[722.87,2.23],[722.88,0.04],[722.9,0.58],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410495,[[722.83,22.7],[722.82,4.6],[722.81,1.08],[722.8,13.68],[722.79,1.11]],[[722.84,3.47],[722.87,2.23],[722.88,0.04],[722.9,0.58],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410544,[[722.83,20.66],[722.82,5.15],[722.81,1.08],[722.8,13.68],[722.79,1.11]],[[722.84,3.47],[722.87,2.23],[722.88,0.04],[722.9,0.58],[722.91,0.17]]]
["binance-futures","BNBUSDT",1735430410603,[[722.83,19.31],[722.82,5.15],[722.81,1.08],[722.8,13.68],[722.79,1.11]],[[722.84,5.74],[722.86,0.2],[722.87,2.23],[722.88,0.04],[722.89,2.53]]]
["binance-futures","BNBUSDT",1735430410653,[[722.83,16.04],[722.82,5.15],[722.81,0.84],[722.8,13.68],[722.79,1.11]],[[722.84,7.28],[722.86,0.2],[722.87,2.23],[722.88,3.78],[722.89,2.53]]]
["binance-futures","BNBUSDT",1735430410705,[[722.83,16.04],[722.82,5.03],[722.81,0.72],[722.8,13.68],[722.79,1.11]],[[722.84,7.28],[722.85,1.42],[722.86,0.2],[722.87,2.23],[722.88,3.78]]]
["binance-futures","BNBUSDT",1735430410817,[[722.83,16.04],[722.82,5.03],[722.81,0.6],[722.8,13.68],[722.79,1.11]],[[722.84,7.28],[722.85,1.42],[722.86,0.2],[722.87,2.23],[722.88,0.04]]]
["binance-futures","BNBUSDT",1735430410854,[[722.83,16.04],[722.82,5.03],[722.81,0.6],[722.8,9.78],[722.79,1.11]],[[722.84,7.28],[722.85,1.42],[722.86,0.2],[722.87,2.23],[722.88,0.04]]]
["binance-futures","BNBUSDT",1735430410920,[[722.83,16.04],[722.82,4.91],[722.81,0.6],[722.8,9.78],[722.79,1.11]],[[722.84,7.28],[722.85,1.42],[722.86,0.2],[722.87,2.23],[722.88,0.04]]]
["binance-futures","BNBUSDT",1735430411284,[[722.83,16.04],[722.82,4.91],[722.81,0.6],[722.8,9.78],[722.79,1.11]],[[722.84,7.29],[722.85,1.42],[722.86,0.2],[722.87,2.23],[722.88,0.04]]]
["binance-futures","BNBUSDT",1735430411329,[[722.83,16.04],[722.82,4.91],[722.81,0.84],[722.8,9.78],[722.79,1.11]],[[722.84,7.29],[722.85,1.42],[722.86,0.2],[722.87,2.23],[722.88,0.04]]]
["binance-futures","BNBUSDT",1735430411386,[[722.83,21.92],[722.82,4.36],[722.81,0.84],[722.8,10.38],[722.79,1.11]],[[722.84,4.74],[722.85,1.42],[722.86,0.04],[722.87,2.23],[722.88,0.02]]]
["binance-futures","BNBUSDT",1735430411437,[[722.83,22.33],[722.82,0.67],[722.81,1.08],[722.8,9.78],[722.79,1.11]],[[722.84,4.74],[722.85,1.42],[722.86,0.04],[722.87,0.85],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411490,[[722.83,22.78],[722.82,0.67],[722.81,1.08],[722.8,12.02],[722.79,1.11]],[[722.84,4.4],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411542,[[722.83,22.78],[722.82,0.67],[722.81,1.2],[722.8,12.02],[722.79,1.11]],[[722.84,4.4],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411602,[[722.83,21.93],[722.82,0.79],[722.81,1.2],[722.8,12.02],[722.79,1.11]],[[722.84,3.7],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411647,[[722.83,21.95],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.65],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411675,[[722.83,21.95],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.65],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411759,[[722.83,21.84],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.65],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411867,[[722.83,21.84],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.31],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430411977,[[722.83,21.84],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.7],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412031,[[722.83,21.54],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.71],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412062,[[722.83,21.54],[722.82,3.27],[722.81,1.32],[722.8,12.02],[722.79,1.11]],[[722.84,4.87],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,2.31]]]
["binance-futures","BNBUSDT",1735430412133,[[722.83,21.54],[722.82,3.27],[722.81,1.08],[722.8,12.02],[722.79,1.11]],[[722.84,4.87],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,2.31]]]
["binance-futures","BNBUSDT",1735430412310,[[722.83,21.54],[722.82,3.27],[722.81,1.08],[722.8,12.02],[722.79,1.11]],[[722.84,4.74],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412363,[[722.83,21.17],[722.82,3.27],[722.81,0.84],[722.8,12.02],[722.79,1.11]],[[722.84,1.62],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412414,[[722.83,21.17],[722.82,3.15],[722.81,0.72],[722.8,12.02],[722.79,1.11]],[[722.84,1.62],[722.85,1.42],[722.86,0.04],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412461,[[722.83,21.09],[722.82,3.15],[722.81,0.6],[722.8,12.02],[722.79,1.11]],[[722.84,2.0],[722.85,1.42],[722.86,0.01],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412512,[[722.83,20.97],[722.82,0.55],[722.81,0.6],[722.8,12.02],[722.79,1.11]],[[722.84,2.0],[722.85,1.42],[722.86,0.01],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412619,[[722.83,23.82],[722.82,0.55],[722.81,0.6],[722.8,12.02],[722.79,1.11]],[[722.84,2.0],[722.85,1.42],[722.86,0.01],[722.87,0.16],[722.88,0.36]]]
["binance-futures","BNBUSDT",1735430412680,[[722.83,23.84],[722.82,0.55],[722.81,0.6],[722.8,12.02],[722.79,1.11]],[[722.84,0.98],[722.85,1.42],[722.86,0.01],[722.87,0.16],[722.88,0.02]]]
["binance-futures","BNBUSDT",1735430412731,[[722.83,23.84],[722.82,0.55],[722.81,0.6],[722.8,12.02],[722.79,1.11]],[[722.84,1.95],[722.85,1.42],[722.86,0.01],[722.87,0.16],[722.88,0.02]]]
["binance-futures","BNBUSDT",1735430412789,[[722.83,23.15],[722.82,0.55],[722.81,0.6],[722.8,12.02],[722.79,1.11]],[[722.84,1.98],[722.85,1.42],[722.86,0.01],[722.87,0.16],[722.88,0.02]]]
["binance-futures","BNBUSDT",1735430412950,[[722.91,31.62],[722.9,25.9],[722.89,17.13],[722.88,4.97],[722.87,0.55]],[[722.92,2.01],[722.93,0.74],[722.95,17.26],[722.96,6.82],[722.97,2.29]]]
["binance-futures","BNBUSDT",1735430413000,[[722.91,23.63],[722.9,17.94],[722.89,13.04],[722.88,7.06],[722.87,0.55]],[[722.92,1.77],[722.93,0.05],[722.94,0.11],[722.95,14.9],[722.96,0.82]]]
["binance-futures","BNBUSDT",1735430413056,[[722.92,36.79],[722.91,9.72],[722.9,13.56],[722.89,8.07],[722.88,7.06]],[[722.93,4.61],[722.94,0.11],[722.95,14.9],[722.96,0.82],[722.97,2.98]]]
["binance-futures","BNBUSDT",1735430413108,[[722.92,36.79],[722.91,9.72],[722.9,13.56],[722.89,8.07],[722.88,4.97]],[[722.93,5.3],[722.94,0.11],[722.95,14.9],[722.96,0.82],[722.97,2.29]]]
["binance-futures","BNBUSDT",1735430413153,[[722.92,36.97],[722.91,6.23],[722.9,13.56],[722.89,8.07],[722.88,4.97]],[[722.93,2.81],[722.94,0.11],[722.95,14.9],[722.96,0.82],[722.97,2.29]]]
["binance-futures","BNBUSDT",1735430413211,[[722.93,23.94],[722.92,25.67],[722.91,4.0],[722.9,13.56],[722.89,9.92]],[[722.94,0.11],[722.95,14.9],[722.96,0.82],[722.97,2.98],[722.99,3.55]]]
["binance-futures","BNBUSDT",1735430413262,[[722.94,25.49],[722.93,13.67],[722.92,9.31],[722.91,0.08],[722.9,9.64]],[[722.95,14.82],[722.96,0.82],[722.97,1.83],[722.98,0.01],[722.99,3.55]]]
["binance-futures","BNBUSDT",1735430413313,[[722.94,28.53],[722.93,9.89],[722.92,9.31],[722.91,0.15],[722.9,9.64]],[[722.95,13.74],[722.96,0.82],[722.97,1.83],[722.98,0.32],[722.99,3.55]]]
["binance-futures","BNBUSDT",1735430413363,[[722.94,29.61],[722.93,8.23],[722.92,9.31],[722.91,0.14],[722.9,9.64]],[[722.95,13.74],[722.96,0.18],[722.97,1.83],[722.98,0.32],[722.99,3.55]]]
["binance-futures","BNBUSDT",1735430413415,[[722.94,29.61],[722.93,8.23],[722.92,9.31],[722.91,0.07],[722.9,9.64]],[[722.95,5.08],[722.96,0.18],[722.97,1.83],[722.98,3.44],[722.99,3.55]]]
["binance-futures","BNBUSDT",1735430413468,[[722.94,29.64],[722.93,8.23],[722.92,9.31],[722.91,0.04],[722.9,9.64]],[[722.95,4.73],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413512,[[722.94,29.65],[722.93,8.23],[722.92,9.28],[722.91,0.02],[722.9,9.64]],[[722.95,4.73],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413572,[[722.94,29.64],[722.93,8.23],[722.92,9.28],[722.91,0.02],[722.9,9.64]],[[722.95,6.78],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413623,[[722.94,29.65],[722.93,8.23],[722.92,9.28],[722.91,0.02],[722.9,9.64]],[[722.95,6.79],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413683,[[722.94,28.17],[722.93,8.23],[722.92,9.28],[722.91,0.02],[722.9,9.32]],[[722.95,7.62],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413721,[[722.94,27.32],[722.93,8.23],[722.92,9.14],[722.91,0.02],[722.9,9.32]],[[722.95,7.36],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413841,[[722.94,26.97],[722.93,8.23],[722.92,9.14],[722.91,0.02],[722.9,9.32]],[[722.95,7.36],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430413903,[[722.94,26.71],[722.93,8.23],[722.92,9.14],[722.91,0.02],[722.9,9.32]],[[722.95,7.36],[722.96,0.18],[722.97,0.45],[722.98,3.44],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414052,[[722.94,7.69],[722.93,8.23],[722.92,9.14],[722.91,0.02],[722.9,9.32]],[[722.95,11.27],[722.96,0.18],[722.97,0.45],[722.98,3.99],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414118,[[722.94,7.03],[722.93,8.19],[722.92,9.14],[722.91,0.02],[722.9,1.25]],[[722.95,14.5],[722.96,0.18],[722.97,0.45],[722.98,3.99],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414178,[[722.94,13.82],[722.93,8.19],[722.92,9.14],[722.91,0.02],[722.9,1.25]],[[722.95,10.58],[722.96,0.18],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414229,[[722.94,13.82],[722.93,8.19],[722.92,9.1],[722.91,0.02],[722.9,1.25]],[[722.95,10.58],[722.96,0.18],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414325,[[722.94,13.86],[722.93,8.19],[722.92,9.1],[722.91,0.02],[722.9,1.25]],[[722.95,10.58],[722.96,0.18],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414451,[[722.94,13.87],[722.93,8.19],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,10.58],[722.96,0.18],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414507,[[722.94,7.18],[722.93,8.19],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,14.5],[722.96,0.18],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414560,[[722.94,3.54],[722.93,8.19],[722.92,4.14],[722.91,0.02],[722.9,2.87]],[[722.95,14.5],[722.96,0.18],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414604,[[722.94,7.45],[722.93,5.96],[722.92,4.14],[722.91,0.02],[722.9,2.87]],[[722.95,14.5],[722.96,0.87],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414706,[[722.94,7.48],[722.93,5.96],[722.92,4.14],[722.91,0.02],[722.9,2.87]],[[722.95,14.5],[722.96,0.87],[722.97,0.45],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414887,[[722.94,7.48],[722.93,5.96],[722.92,4.14],[722.91,0.02],[722.9,2.87]],[[722.95,14.53],[722.96,0.87],[722.97,1.14],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430414945,[[722.94,7.48],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,14.58],[722.96,0.87],[722.97,1.83],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415011,[[722.94,9.67],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,10.66],[722.96,0.87],[722.97,1.83],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415054,[[722.94,9.69],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,10.66],[722.96,0.87],[722.97,1.83],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415097,[[722.94,9.68],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,10.32],[722.96,0.52],[722.97,1.83],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415166,[[722.94,10.28],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,10.4],[722.96,0.52],[722.97,1.83],[722.98,4.68],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415219,[[722.94,14.31],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,3.09],[722.96,0.52],[722.97,0.45],[722.98,4.13],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415275,[[722.94,21.54],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,0.21],[722.96,0.52],[722.97,0.45],[722.98,4.13],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415312,[[722.94,22.0],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,0.21],[722.96,0.52],[722.97,0.45],[722.98,4.13],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415374,[[722.94,22.13],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,0.21],[722.96,0.52],[722.97,0.11],[722.98,4.13],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415426,[[722.94,27.28],[722.93,5.96],[722.92,9.1],[722.91,0.02],[722.9,2.87]],[[722.95,0.18],[722.96,0.18],[722.97,0.11],[722.98,4.13],[722.99,0.05]]]
["binance-futures","BNBUSDT",1735430415486,[[722.96,70.61],[722.95,35.54],[722.94,13.5],[722.92,6.75],[722.91,1.44]],[[722.97,13.3],[722.98,0.7],[722.99,0.05],[723.0,37.51],[723.03,0.72]]]
["binance-futures","BNBUSDT",1735430415536,[[722.96,70.62],[722.95,33.21],[722.94,13.49],[722.92,6.75],[722.91,1.44]],[[722.97,13.3],[722.98,0.7],[722.99,0.05],[723.0,24.87],[723.03,0.72]]]
["binance-futures","BNBUSDT",1735430415586,[[722.96,72.33],[722.95,31.55],[722.94,13.43],[722.92,6.75],[722.91,1.44]],[[722.97,13.33],[722.98,0.7],[722.99,0.05],[723.0,25.18],[723.03,0.72]]]
["binance-futures","BNBUSDT",1735430415640,[[722.96,72.33],[722.95,30.9],[722.94,13.43],[722.92,6.75],[722.91,1.44]],[[722.97,13.33],[722.98,0.7],[722.99,0.05],[723.0,25.18],[723.01,12.05]]]
["binance-futures","BNBUSDT",1735430415693,[[722.96,72.37],[722.95,30.9],[722.94,13.4],[722.92,6.75],[722.91,1.44]],[[722.97,13.33],[722.98,0.7],[722.99,0.05],[723.0,25.18],[723.01,12.05]]]
["binance-futures","BNBUSDT",1735430415799,[[722.96,72.37],[722.95,30.9],[722.94,13.4],[722.92,7.35],[722.91,1.44]],[[722.97,13.39],[722.98,0.7],[722.99,0.05],[723.0,25.18],[723.01,12.05]]]
["binance-futures","BNBUSDT",1735430415852,[[722.96,72.38],[722.95,30.9],[722.94,13.39],[722.92,7.35],[722.91,1.44]],[[722.97,13.39],[722.98,0.7],[722.99,0.05],[723.0,25.18],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430415911,[[722.96,72.43],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,13.39],[722.98,0.7],[722.99,0.05],[723.0,25.18],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416013,[[722.96,73.08],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,13.41],[722.98,1.04],[722.99,0.05],[723.0,28.43],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416066,[[722.96,73.09],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.56]],[[722.97,13.41],[722.98,1.04],[722.99,0.05],[723.0,28.43],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416105,[[722.96,73.09],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.56]],[[722.97,13.41],[722.98,1.04],[722.99,0.05],[723.0,28.56],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416335,[[722.96,73.09],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.56]],[[722.97,13.66],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416387,[[722.96,73.09],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.68]],[[722.97,13.65],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416432,[[722.96,73.21],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.68]],[[722.97,13.67],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.03]]]
["binance-futures","BNBUSDT",1735430416492,[[722.96,73.2],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.68]],[[722.97,13.7],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430416527,[[722.96,73.29],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.68]],[[722.97,14.03],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430416592,[[722.96,73.28],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.68]],[[722.97,11.81],[722.98,1.04],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430416616,[[722.96,73.16],[722.95,30.9],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,11.81],[722.98,1.04],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430416925,[[722.96,68.41],[722.95,30.86],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,11.81],[722.98,1.04],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430416983,[[722.96,68.41],[722.95,30.86],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,11.65],[722.98,1.04],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430417025,[[722.96,68.41],[722.95,30.86],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,10.55],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430417186,[[722.96,68.41],[722.95,30.86],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,10.55],[722.98,0.01],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430417245,[[722.96,68.41],[722.95,30.86],[722.94,13.34],[722.92,7.35],[722.91,1.44]],[[722.97,3.36],[722.98,0.7],[722.99,0.05],[723.0,28.56],[723.01,0.37]]]
["binance-futures","BNBUSDT",1735430417298,[[722.97,3.74],[722.96,68.31],[722.95,30.86],[722.94,13.38],[722.92,7.35]],[[722.99,0.05],[723.0,28.56],[723.01,0.37],[723.02,0.01],[723.11,2.12]]]
["binance-futures","BNBUSDT",1735430417347,[[722.99,83.46],[722.98,38.07],[722.97,19.02],[722.96,28.55],[722.95,20.27]],[[723.0,24.86],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417395,[[722.99,83.54],[722.98,30.37],[722.97,18.17],[722.96,28.46],[722.95,20.27]],[[723.0,20.03],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417452,[[722.99,86.26],[722.98,30.57],[722.97,18.17],[722.96,28.46],[722.95,20.27]],[[723.0,20.06],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417503,[[722.99,86.32],[722.98,31.12],[722.97,18.17],[722.96,28.43],[722.95,20.27]],[[723.0,20.15],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417562,[[722.99,86.32],[722.98,31.12],[722.97,18.17],[722.96,28.4],[722.95,20.27]],[[723.0,20.16],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417614,[[722.99,86.38],[722.98,27.23],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,20.16],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417659,[[722.99,83.52],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,20.16],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417769,[[722.99,83.52],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,20.06],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430417968,[[722.99,83.52],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,19.99],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430418062,[[722.99,83.54],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,16.21],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430418115,[[722.99,86.39],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,16.22],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430418247,[[722.99,86.42],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,16.22],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.24]]]
["binance-futures","BNBUSDT",1735430418304,[[722.99,86.44],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,17.58],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430418409,[[722.99,86.44],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,17.55],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430418480,[[722.99,86.4],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,17.62],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430418636,[[722.99,86.4],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,17.6],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419074,[[722.99,86.45],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,17.6],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419318,[[722.99,86.39],[722.98,25.11],[722.97,18.17],[722.96,28.38],[722.95,20.27]],[[723.0,17.64],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419400,[[722.99,55.46],[722.98,20.34],[722.97,16.23],[722.96,19.53],[722.95,20.27]],[[723.0,17.64],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419446,[[722.99,43.02],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.72],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419506,[[722.99,43.05],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.73],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419556,[[722.99,43.18],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.73],[723.01,0.71],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419599,[[722.99,43.18],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.73],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419668,[[722.99,43.18],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.73],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419726,[[722.99,48.26],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.73],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419816,[[722.99,48.26],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.64],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419891,[[722.99,48.26],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.68],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419941,[[722.99,48.26],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.68],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430419995,[[722.99,48.2],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,17.68],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420102,[[722.99,48.22],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,13.68],[723.01,0.71],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420165,[[722.99,48.92],[722.98,24.61],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,13.57],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420393,[[722.99,48.92],[722.98,21.73],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,13.57],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420463,[[722.99,48.92],[722.98,21.73],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,15.05],[723.01,0.71],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420531,[[722.99,48.91],[722.98,21.73],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,15.35],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420637,[[722.99,48.91],[722.98,21.73],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,14.67],[723.01,0.37],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420683,[[722.99,48.91],[722.98,21.73],[722.97,16.23],[722.96,24.62],[722.95,20.27]],[[723.0,14.67],[723.01,0.58],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420758,[[722.99,48.91],[722.98,23.2],[722.97,16.23],[722.96,26.09],[722.95,20.27]],[[723.0,14.67],[723.01,0.58],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420866,[[722.99,48.91],[722.98,23.2],[722.97,16.23],[722.96,26.09],[722.95,20.27]],[[723.0,14.68],[723.01,0.58],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430420910,[[722.99,46.24],[722.98,23.2],[722.97,15.43],[722.96,22.09],[722.95,20.27]],[[723.0,14.7],[723.01,0.58],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421008,[[722.99,46.24],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,14.7],[723.01,0.92],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421101,[[722.99,46.24],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,14.6],[723.01,0.92],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421246,[[722.99,46.21],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,9.6],[723.01,0.92],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421318,[[722.99,44.18],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,9.58],[723.01,0.92],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421361,[[722.99,44.18],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.31],[723.01,0.92],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421419,[[722.99,44.2],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.64],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421476,[[722.99,44.18],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.68],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421524,[[722.99,44.18],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.97],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421578,[[722.99,44.21],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.97],[723.01,1.01],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421638,[[722.99,43.98],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.97],[723.01,1.01],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421755,[[722.99,43.98],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.21],[723.01,1.01],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421796,[[722.99,43.98],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.23],[723.01,1.01],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421852,[[722.99,43.98],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.23],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430421956,[[722.99,43.98],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,8.14],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430422212,[[722.99,43.98],[722.98,21.73],[722.97,12.55],[722.96,20.62],[722.95,20.27]],[[723.0,7.77],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430422319,[[722.99,44.02],[722.98,21.73],[722.97,13.89],[722.96,20.62],[722.95,21.61]],[[723.0,7.68],[723.01,0.67],[723.02,0.01],[723.03,0.03],[723.04,0.23]]]
["binance-futures","BNBUSDT",1735430422372,[[723.03,55.19],[723.02,30.95],[723.01,19.95],[723.0,27.6],[722.99,18.64]],[[723.04,0.57],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.8]]]
["binance-futures","BNBUSDT",1735430422420,[[723.03,52.88],[723.02,30.5],[723.01,16.32],[723.0,34.33],[722.99,18.6]],[[723.04,0.23],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422470,[[723.03,57.19],[723.02,27.61],[723.01,16.32],[723.0,34.93],[722.99,13.08]],[[723.04,0.25],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422516,[[723.03,57.32],[723.02,27.61],[723.01,16.32],[723.0,34.93],[722.99,13.11]],[[723.04,0.28],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422567,[[723.03,57.36],[723.02,27.61],[723.01,16.32],[723.0,34.93],[722.99,13.05]],[[723.04,0.29],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422606,[[723.03,52.26],[723.02,24.73],[723.01,16.32],[723.0,34.86],[722.99,13.05]],[[723.04,0.48],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422681,[[723.03,51.64],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.9]],[[723.04,1.01],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422742,[[723.03,51.69],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.85]],[[723.04,1.01],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422795,[[723.03,51.76],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.85]],[[723.04,1.01],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430422898,[[723.03,51.76],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.85]],[[723.04,0.94],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423003,[[723.03,51.76],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.85]],[[723.04,2.06],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423048,[[723.03,51.76],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.85]],[[723.04,2.04],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423082,[[723.03,51.69],[723.02,22.73],[723.01,16.32],[723.0,34.86],[722.99,12.85]],[[723.04,2.04],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423156,[[723.04,68.01],[723.03,29.15],[723.02,14.13],[723.01,12.36],[723.0,34.86]],[[723.05,0.72],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423209,[[723.04,68.82],[723.03,29.05],[723.02,14.13],[723.01,12.36],[723.0,34.86]],[[723.05,0.72],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423260,[[723.04,68.78],[723.03,29.05],[723.02,14.13],[723.01,12.36],[723.0,34.86]],[[723.05,0.72],[723.06,0.01],[723.07,1.13],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423308,[[723.04,68.78],[723.03,29.05],[723.02,14.13],[723.01,12.36],[723.0,34.86]],[[723.05,0.72],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423371,[[723.04,68.81],[723.03,25.81],[723.02,14.13],[723.01,12.36],[723.0,34.86]],[[723.05,1.25],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423407,[[723.04,68.82],[723.03,17.24],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,0.36],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423480,[[723.04,71.51],[723.03,14.54],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,1.07],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423532,[[723.04,71.47],[723.03,14.54],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,1.36],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423581,[[723.04,71.55],[723.03,14.41],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,1.55],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423689,[[723.04,71.59],[723.03,14.41],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,1.31],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423791,[[723.04,71.83],[723.03,14.53],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,1.31],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423822,[[723.04,71.83],[723.03,19.08],[723.02,20.08],[723.01,12.36],[723.0,34.86]],[[723.05,1.31],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423911,[[723.04,68.95],[723.03,19.2],[723.02,20.2],[723.01,12.36],[723.0,34.86]],[[723.05,0.94],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430423960,[[723.04,68.95],[723.03,19.2],[723.02,20.2],[723.01,12.36],[723.0,38.28]],[[723.05,0.94],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424060,[[723.04,68.95],[723.03,19.2],[723.02,20.2],[723.01,12.36],[723.0,38.28]],[[723.05,0.87],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424092,[[723.04,68.95],[723.03,19.2],[723.02,20.2],[723.01,12.36],[723.0,38.28]],[[723.05,0.91],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424208,[[723.04,68.54],[723.03,19.2],[723.02,20.08],[723.01,12.36],[723.0,38.28]],[[723.05,0.94],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424265,[[723.04,68.54],[723.03,19.2],[723.02,20.08],[723.01,12.36],[723.0,38.28]],[[723.05,1.18],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424319,[[723.04,67.58],[723.03,19.2],[723.02,20.08],[723.01,12.36],[723.0,38.28]],[[723.05,1.18],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424368,[[723.04,67.58],[723.03,17.79],[723.02,20.08],[723.01,10.95],[723.0,38.28]],[[723.05,1.21],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424595,[[723.04,67.58],[723.03,17.79],[723.02,20.08],[723.01,10.95],[723.0,38.28]],[[723.05,1.11],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424710,[[723.04,67.59],[723.03,17.67],[723.02,20.08],[723.01,10.95],[723.0,38.28]],[[723.05,1.11],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424807,[[723.04,67.97],[723.03,17.67],[723.02,20.08],[723.01,10.95],[723.0,38.28]],[[723.05,1.13],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424926,[[723.04,72.55],[723.03,17.67],[723.02,20.08],[723.01,10.95],[723.0,38.28]],[[723.05,0.75],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430424978,[[723.04,72.56],[723.03,17.67],[723.02,20.08],[723.01,10.95],[723.0,38.28]],[[723.05,0.76],[723.06,0.01],[723.07,1.12],[723.08,0.14],[723.09,0.46]]]
["binance-futures","BNBUSDT",1735430425036,[[723.12,25.09],[723.11,2.79],[723.09,0.04],[723.08,5.2],[723.07,15.29]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.74],[723.18,1.24]]]
["binance-futures","BNBUSDT",1735430425086,[[723.12,25.14],[723.11,2.79],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.74],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425139,[[723.12,25.14],[723.11,1.94],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.74],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425189,[[723.12,25.05],[723.11,1.08],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,4.39],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425228,[[723.12,29.68],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,4.29],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425402,[[723.12,29.76],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,4.41],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425451,[[723.12,29.76],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.17],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425502,[[723.12,33.08],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.83],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425522,[[723.12,33.05],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.83],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425658,[[723.12,33.03],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.47],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425788,[[723.12,29.44],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.49],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425914,[[723.12,29.44],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.38],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430425964,[[723.12,23.05],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.39],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426025,[[723.12,23.05],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.4],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426078,[[723.12,23.01],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.33],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426089,[[723.12,23.07],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.33],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426170,[[723.12,23.07],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.37],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426241,[[723.12,23.08],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,6.49]],[[723.13,5.37],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426349,[[723.12,23.28],[723.11,0.55],[723.1,1.31],[723.09,0.11],[723.08,6.49]],[[723.13,0.07],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426400,[[723.12,23.27],[723.11,0.55],[723.1,1.31],[723.09,0.11],[723.08,6.49]],[[723.13,0.16],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426447,[[723.12,23.87],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,7.08]],[[723.13,0.9],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426506,[[723.12,24.29],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,7.08]],[[723.13,4.33],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426557,[[723.12,28.03],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,7.15]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426610,[[723.12,28.03],[723.11,0.55],[723.1,1.31],[723.09,0.11],[723.08,7.08]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426631,[[723.12,28.1],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,7.08]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426714,[[723.12,28.09],[723.11,0.55],[723.1,1.31],[723.09,0.04],[723.08,7.08]],[[723.13,4.36],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426766,[[723.12,28.09],[723.11,0.55],[723.1,0.02],[723.09,0.04],[723.08,5.79]],[[723.13,4.44],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426811,[[723.12,28.09],[723.11,0.55],[723.1,0.02],[723.09,0.11],[723.08,14.79]],[[723.13,4.44],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426870,[[723.12,28.09],[723.11,0.55],[723.1,0.02],[723.09,2.33],[723.08,14.79]],[[723.13,4.44],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426925,[[723.12,28.36],[723.11,0.55],[723.1,0.02],[723.09,2.33],[723.08,14.79]],[[723.13,4.42],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430426976,[[723.12,28.96],[723.11,1.77],[723.1,0.02],[723.09,3.48],[723.08,14.79]],[[723.13,4.44],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427028,[[723.12,28.96],[723.11,3.86],[723.1,0.02],[723.09,3.55],[723.08,14.79]],[[723.13,4.44],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427082,[[723.12,28.93],[723.11,3.86],[723.1,0.02],[723.09,4.73],[723.08,14.86]],[[723.13,4.53],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427132,[[723.12,28.93],[723.11,3.86],[723.1,0.02],[723.09,4.73],[723.08,14.79]],[[723.13,4.53],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427187,[[723.12,28.93],[723.11,3.86],[723.1,0.02],[723.09,4.8],[723.08,14.79]],[[723.13,4.53],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427248,[[723.12,29.46],[723.11,3.86],[723.1,0.02],[723.09,4.8],[723.08,14.79]],[[723.13,4.55],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427304,[[723.12,28.86],[723.11,3.86],[723.1,0.09],[723.09,4.73],[723.08,14.79]],[[723.13,3.62],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427355,[[723.12,28.9],[723.11,3.86],[723.1,0.02],[723.09,4.73],[723.08,14.79]],[[723.13,3.62],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427452,[[723.12,29.48],[723.11,5.59],[723.1,1.75],[723.09,6.46],[723.08,16.52]],[[723.13,7.33],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427503,[[723.12,29.36],[723.11,5.59],[723.1,1.75],[723.09,6.46],[723.08,16.52]],[[723.13,7.35],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427551,[[723.12,29.38],[723.11,5.59],[723.1,1.75],[723.09,6.46],[723.08,16.59]],[[723.13,4.91],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427580,[[723.12,25.34],[723.11,5.59],[723.1,1.75],[723.09,6.46],[723.08,16.52]],[[723.13,7.39],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427672,[[723.12,25.34],[723.11,5.59],[723.1,1.75],[723.09,6.46],[723.08,7.52]],[[723.13,7.39],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427722,[[723.12,25.34],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,7.39],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427784,[[723.12,29.26],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,7.4],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430427968,[[723.12,29.18],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,7.4],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428042,[[723.12,29.18],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,8.76],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428123,[[723.12,29.18],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,8.77],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428219,[[723.12,29.18],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,4.87],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428244,[[723.12,28.12],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.79],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,8.42]]]
["binance-futures","BNBUSDT",1735430428291,[[723.12,28.12],[723.11,5.59],[723.1,3.51],[723.09,4.31],[723.08,7.52]],[[723.13,1.9],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428383,[[723.12,28.12],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.9],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428439,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.76],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428487,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.76],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428541,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.76],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430428587,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.76],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430428697,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,5.67],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430428757,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.74],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430428807,[[723.12,29.2],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.76],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430428863,[[723.12,29.2],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.76],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430428974,[[723.12,29.13],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,1.06],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430429091,[[723.12,29.46],[723.11,5.59],[723.1,3.51],[723.09,4.24],[723.08,7.52]],[[723.13,4.98],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430429128,[[723.12,29.46],[723.11,5.59],[723.1,3.51],[723.09,4.31],[723.08,7.52]],[[723.13,4.98],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430429250,[[723.12,29.45],[723.11,5.59],[723.1,3.51],[723.09,4.31],[723.08,7.52]],[[723.13,4.99],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430429289,[[723.12,29.45],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,7.52]],[[723.13,1.07],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.6]]]
["binance-futures","BNBUSDT",1735430429406,[[723.12,29.45],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,7.52]],[[723.13,1.06],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429458,[[723.12,29.45],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,18.22]],[[723.13,0.86],[723.14,2.54],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429509,[[723.12,33.17],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,18.22]],[[723.13,0.86],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429520,[[723.12,34.24],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,18.22]],[[723.13,0.86],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429616,[[723.12,34.36],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,18.22]],[[723.13,0.86],[723.14,2.2],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429669,[[723.12,34.33],[723.11,5.71],[723.1,3.51],[723.09,4.31],[723.08,18.22]],[[723.13,0.86],[723.14,2.26],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429749,[[723.12,34.4],[723.11,5.71],[723.1,3.51],[723.09,4.24],[723.08,18.22]],[[723.13,0.86],[723.14,2.26],[723.15,0.2],[723.16,0.02],[723.17,0.11]]]
["binance-futures","BNBUSDT",1735430429802,[[723.15,42.87],[723.14,33.45],[723.13,32.71],[723.12,25.56],[723.11,6.83]],[[723.16,0.02],[723.17,0.11],[723.18,2.81],[723.2,1.67],[723.21,0.1]]]
["binance-futures","BNBUSDT",1735430429854,[[723.15,42.87],[723.14,32.63],[723.13,24.56],[723.12,21.5],[723.11,6.83]],[[723.16,0.02],[723.17,0.11],[723.18,0.09],[723.2,1.67],[723.21,0.1]]]
["binance-futures","BNBUSDT",1735430429903,[[723.15,39.57],[723.14,13.5],[723.13,19.92],[723.12,21.38],[723.11,5.59]],[[723.16,0.02],[723.17,8.11],[723.18,8.14],[723.19,3.72],[723.2,1.67]]]
["binance-futures","BNBUSDT",1735430429955,[[723.15,44.93],[723.14,14.78],[723.13,17.81],[723.12,20.54],[723.11,5.59]],[[723.16,0.02],[723.17,8.11],[723.18,8.14],[723.19,3.72],[723.2,1.67]]]
["binance-futures","BNBUSDT",1735430430031,[[723.16,77.03],[723.15,17.85],[723.14,10.87],[723.13,13.89],[723.12,18.16]],[[723.17,0.14],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430430083,[[723.16,77.03],[723.15,19.09],[723.14,10.87],[723.13,13.89],[723.12,18.16]],[[723.17,0.14],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430430135,[[723.16,81.39],[723.15,19.84],[723.14,10.87],[723.13,13.89],[723.12,18.76]],[[723.17,0.14],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430430191,[[723.16,81.4],[723.15,19.84],[723.14,10.86],[723.13,13.89],[723.12,18.69]],[[723.17,0.14],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430245,[[723.16,81.46],[723.15,19.96],[723.14,10.86],[723.13,13.77],[723.12,18.69]],[[723.17,0.15],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430291,[[723.16,81.99],[723.15,19.96],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.15],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430358,[[723.16,82.63],[723.15,19.96],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.24],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430465,[[723.16,83.47],[723.15,19.12],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.22],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430513,[[723.16,83.46],[723.15,19.12],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.24],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430560,[[723.16,83.47],[723.15,19.12],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.24],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430621,[[723.16,83.47],[723.15,19.0],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.24],[723.18,0.09],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430680,[[723.16,83.47],[723.15,19.0],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.24],[723.18,2.42],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430742,[[723.16,83.35],[723.15,19.0],[723.14,10.86],[723.13,13.77],[723.12,17.54]],[[723.17,0.2],[723.18,2.42],[723.19,2.99],[723.2,1.67],[723.21,0.07]]]
["binance-futures","BNBUSDT",1735430430797,[[723.17,50.86],[723.16,32.65],[723.15,16.85],[723.14,6.94],[723.13,13.77]],[[723.18,0.78],[723.19,3.32],[723.2,1.67],[723.21,0.07],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430430847,[[723.18,59.95],[723.17,23.7],[723.16,32.61],[723.15,12.93],[723.14,4.77]],[[723.19,2.87],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430430901,[[723.18,62.28],[723.17,21.51],[723.16,32.61],[723.15,12.93],[723.14,4.77]],[[723.19,2.56],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430430951,[[723.18,62.33],[723.17,21.39],[723.16,33.21],[723.15,12.93],[723.14,4.77]],[[723.19,2.56],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430431007,[[723.18,67.53],[723.17,21.39],[723.16,32.37],[723.15,12.93],[723.14,4.77]],[[723.19,2.56],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,8.34]]]
["binance-futures","BNBUSDT",1735430431053,[[723.18,71.05],[723.17,21.39],[723.16,28.85],[723.15,12.89],[723.14,4.77]],[[723.19,2.56],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,8.34]]]
["binance-futures","BNBUSDT",1735430431161,[[723.18,71.09],[723.17,21.39],[723.16,28.85],[723.15,12.89],[723.14,4.77]],[[723.19,2.56],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,8.34]]]
["binance-futures","BNBUSDT",1735430431214,[[723.18,71.16],[723.17,21.38],[723.16,28.79],[723.15,12.89],[723.14,4.77]],[[723.19,2.59],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,8.34]]]
["binance-futures","BNBUSDT",1735430431285,[[723.18,71.16],[723.17,21.38],[723.16,28.79],[723.15,12.89],[723.14,4.77]],[[723.19,2.63],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,8.34]]]
["binance-futures","BNBUSDT",1735430431340,[[723.18,71.64],[723.17,20.97],[723.16,28.79],[723.15,12.89],[723.14,4.77]],[[723.19,2.69],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,8.34]]]
["binance-futures","BNBUSDT",1735430431389,[[723.18,71.76],[723.17,20.97],[723.16,28.79],[723.15,12.89],[723.14,4.77]],[[723.19,2.69],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430431434,[[723.18,71.76],[723.17,20.97],[723.16,28.91],[723.15,12.89],[723.14,4.77]],[[723.19,2.7],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430431496,[[723.18,62.78],[723.17,25.52],[723.16,28.91],[723.15,12.89],[723.14,4.77]],[[723.19,2.69],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430431540,[[723.18,62.73],[723.17,21.92],[723.16,28.91],[723.15,12.89],[723.14,4.77]],[[723.19,2.69],[723.2,1.67],[723.21,0.07],[723.22,0.03],[723.23,0.03]]]
["binance-futures","BNBUSDT",1735430431655,[[723.28,37.94],[723.27,23.64],[723.26,0.81],[723.25,1.13],[723.24,5.22]],[[723.29,0.82],[723.3,16.04],[723.31,9.7],[723.32,0.13],[723.35,8.07]]]
["binance-futures","BNBUSDT",1735430431704,[[723.28,29.88],[723.27,19.55],[723.26,0.81],[723.25,1.13],[723.24,5.22]],[[723.29,1.02],[723.3,16.04],[723.31,8.55],[723.32,0.13],[723.35,4.86]]]
["binance-futures","BNBUSDT",1735430431756,[[723.28,29.8],[723.27,19.02],[723.26,0.81],[723.25,1.13],[723.24,14.43]],[[723.29,0.23],[723.3,4.11],[723.31,8.55],[723.32,0.13],[723.35,4.31]]]
["binance-futures","BNBUSDT",1735430431809,[[723.28,34.16],[723.27,18.78],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.36],[723.3,7.71],[723.31,8.55],[723.32,0.13],[723.35,4.31]]]
["binance-futures","BNBUSDT",1735430431852,[[723.28,34.69],[723.27,18.78],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.36],[723.3,3.42],[723.31,8.21],[723.32,0.13],[723.35,4.31]]]
["binance-futures","BNBUSDT",1735430431906,[[723.28,30.47],[723.27,18.78],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.36],[723.3,3.42],[723.31,8.21],[723.32,5.33],[723.35,4.86]]]
["binance-futures","BNBUSDT",1735430431954,[[723.28,29.87],[723.27,18.78],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.36],[723.3,3.42],[723.31,8.21],[723.32,5.33],[723.35,4.86]]]
["binance-futures","BNBUSDT",1735430432016,[[723.28,30.76],[723.27,18.66],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.38],[723.3,3.42],[723.31,8.21],[723.32,5.33],[723.35,4.86]]]
["binance-futures","BNBUSDT",1735430432057,[[723.28,34.1],[723.27,18.66],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.38],[723.3,9.38],[723.31,8.21],[723.32,5.33],[723.35,4.86]]]
["binance-futures","BNBUSDT",1735430432111,[[723.28,34.1],[723.27,18.66],[723.26,0.12],[723.25,1.13],[723.24,14.43]],[[723.29,0.39],[723.3,9.38],[723.31,8.21],[723.32,5.33],[723.35,4.86]]]
["binance-futures","BNBUSDT",1735430432209,[[723.29,41.89],[723.28,15.72],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,3.01],[723.31,3.59],[723.32,5.33],[723.35,4.86],[723.39,1.84]]]
["binance-futures","BNBUSDT",1735430432251,[[723.29,42.07],[723.28,15.66],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,3.01],[723.31,3.59],[723.32,5.33],[723.35,4.86],[723.39,1.84]]]
["binance-futures","BNBUSDT",1735430432314,[[723.29,42.11],[723.28,15.66],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.91],[723.31,3.59],[723.32,5.33],[723.35,4.86],[723.39,1.15]]]
["binance-futures","BNBUSDT",1735430432346,[[723.29,42.52],[723.28,15.13],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.85],[723.31,3.59],[723.32,5.33],[723.35,4.86],[723.39,1.15]]]
["binance-futures","BNBUSDT",1735430432480,[[723.29,43.37],[723.28,14.28],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.85],[723.31,3.59],[723.32,0.13],[723.35,4.31],[723.39,1.15]]]
["binance-futures","BNBUSDT",1735430432529,[[723.29,48.56],[723.28,14.35],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.87],[723.31,1.87],[723.32,0.13],[723.34,8.31],[723.35,4.31]]]
["binance-futures","BNBUSDT",1735430432570,[[723.29,51.88],[723.28,10.94],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.87],[723.31,4.13],[723.32,0.13],[723.34,8.31],[723.35,4.31]]]
["binance-futures","BNBUSDT",1735430432658,[[723.29,51.88],[723.28,10.94],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.87],[723.31,4.47],[723.32,0.13],[723.34,9.0],[723.35,4.31]]]
["binance-futures","BNBUSDT",1735430432717,[[723.29,51.88],[723.28,13.25],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.87],[723.31,4.47],[723.32,0.13],[723.34,9.0],[723.35,4.65]]]
["binance-futures","BNBUSDT",1735430432803,[[723.29,52.04],[723.28,15.32],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.87],[723.31,4.47],[723.32,0.13],[723.34,9.0],[723.35,4.65]]]
["binance-futures","BNBUSDT",1735430432906,[[723.29,52.04],[723.28,15.87],[723.27,13.79],[723.26,0.12],[723.25,1.13]],[[723.3,2.87],[723.31,4.47],[723.32,0.13],[723.34,9.0],[723.35,4.65]]]
["binance-futures","BNBUSDT",1735430433009,[[723.29,54.33],[723.28,15.87],[723.27,13.91],[723.26,0.12],[723.25,1.13]],[[723.3,2.85],[723.31,4.47],[723.32,0.13],[723.34,9.0],[723.35,4.65]]]
["binance-futures","BNBUSDT",1735430433062,[[723.29,38.49],[723.28,15.01],[723.27,13.91],[723.26,0.12],[723.25,1.13]],[[723.3,3.32],[723.31,4.47],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433112,[[723.29,31.4],[723.28,15.01],[723.27,13.91],[723.26,0.12],[723.25,1.13]],[[723.3,3.22],[723.31,8.39],[723.32,6.02],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433169,[[723.29,31.4],[723.28,15.01],[723.27,13.91],[723.26,0.12],[723.25,1.13]],[[723.3,3.22],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433224,[[723.29,31.64],[723.28,15.01],[723.27,13.91],[723.26,0.12],[723.25,1.13]],[[723.3,3.23],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433274,[[723.29,32.74],[723.28,15.01],[723.27,13.91],[723.26,0.12],[723.25,1.2]],[[723.3,3.23],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433355,[[723.29,32.74],[723.28,15.01],[723.27,13.91],[723.26,0.12],[723.25,1.2]],[[723.3,3.23],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433461,[[723.29,32.74],[723.28,15.08],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.23],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433517,[[723.29,32.74],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.58],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433567,[[723.29,32.53],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.6],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433620,[[723.29,32.69],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.6],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433905,[[723.29,32.69],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.2]],[[723.3,3.6],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430433960,[[723.29,32.96],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.2]],[[723.3,3.6],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434011,[[723.29,32.96],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.6],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434069,[[723.29,32.93],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.6],[723.31,8.39],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434106,[[723.29,32.93],[723.28,15.01],[723.27,14.27],[723.26,0.12],[723.25,1.13]],[[723.3,3.6],[723.31,8.6],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434258,[[723.29,32.72],[723.28,15.01],[723.27,14.15],[723.26,0.12],[723.25,1.13]],[[723.3,3.6],[723.31,8.6],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434309,[[723.29,32.27],[723.28,15.01],[723.27,12.78],[723.26,0.12]],[[723.3,4.05],[723.31,8.6],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434352,[[723.29,28.43],[723.28,15.01],[723.27,12.78],[723.26,0.12]],[[723.3,3.64],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434417,[[723.29,28.43],[723.28,14.46],[723.27,12.78],[723.26,0.12],[649.93,0.7]],[[723.3,3.64],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434460,[[723.29,28.43],[723.28,10.11],[723.27,12.78],[723.26,0.12],[649.93,0.7]],[[723.3,3.64],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434535,[[723.29,28.74],[723.28,10.11],[723.27,12.78],[723.26,0.12],[715.49,6.19]],[[723.3,3.62],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434589,[[723.29,28.71],[723.28,10.11],[723.27,12.78],[723.26,0.12],[723.04,34.57]],[[723.3,3.64],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434646,[[723.29,28.71],[723.28,10.11],[723.27,12.78],[723.26,0.12],[723.04,34.57]],[[723.3,3.76],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434692,[[723.29,16.78],[723.28,10.11],[723.27,4.71],[723.26,0.12],[723.23,7.95]],[[723.3,10.35],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434735,[[723.29,14.95],[723.28,10.11],[723.27,4.71],[723.26,0.12],[723.23,6.22]],[[723.3,13.07],[723.31,8.94],[723.32,5.33],[723.34,9.0],[723.35,5.2]]]
["binance-futures","BNBUSDT",1735430434805,[[723.29,14.62],[723.28,10.11],[723.27,4.71],[723.26,0.12],[723.24,14.43]],[[723.3,11.59],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430434908,[[723.29,14.5],[723.28,10.11],[723.27,4.71],[723.26,0.12],[723.24,14.43]],[[723.3,11.59],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430434978,[[723.29,11.91],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,16.65],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435032,[[723.29,11.79],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,25.62],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435073,[[723.29,11.79],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,25.65],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435152,[[723.29,11.85],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,31.62],[723.31,8.94],[723.32,6.02],[723.33,6.57],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435194,[[723.29,11.85],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,31.76],[723.31,8.94],[723.32,6.02],[723.33,6.57],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435255,[[723.29,11.86],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,27.84],[723.31,8.94],[723.32,6.02],[723.33,6.57],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435316,[[723.29,12.01],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,14.97],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435377,[[723.29,12.54],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,13.75],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435438,[[723.29,13.02],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,15.13],[723.31,8.94],[723.32,6.02],[723.33,5.09],[723.34,9.0]]]
["binance-futures","BNBUSDT",1735430435499,[[723.29,13.02],[723.28,3.99],[723.27,4.16],[723.26,0.12],[723.24,14.43]],[[723.3,15.13],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435542,[[723.29,15.56],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,14.43]],[[723.3,8.56],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435607,[[723.29,15.66],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,15.52]],[[723.3,8.56],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435636,[[723.29,15.7],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,15.52]],[[723.3,8.56],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435692,[[723.29,15.78],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,15.52]],[[723.3,8.56],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435835,[[723.29,15.82],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,14.43]],[[723.3,9.23],[723.31,8.94],[723.32,5.47],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435914,[[723.29,15.85],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,15.52]],[[723.3,9.23],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430435946,[[723.29,15.88],[723.28,3.99],[723.27,4.71],[723.26,0.12],[723.24,15.52]],[[723.3,9.23],[723.31,8.94],[723.32,5.33],[723.33,5.09],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436019,[[723.29,15.88],[723.28,3.99],[723.27,4.59],[723.26,0.12],[723.24,15.52]],[[723.3,9.23],[723.31,8.94],[723.32,5.33],[723.33,5.22],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436076,[[723.29,15.69],[723.28,3.99],[723.27,4.59],[723.26,0.12],[723.24,14.43]],[[723.3,9.25],[723.31,8.94],[723.32,5.33],[723.33,5.22],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436107,[[723.29,15.69],[723.28,3.99],[723.27,4.59],[723.26,0.12],[723.24,14.43]],[[723.3,9.35],[723.31,8.94],[723.32,5.33],[723.33,5.22],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436306,[[723.29,15.69],[723.28,3.99],[723.27,4.59],[723.26,0.12],[723.24,14.43]],[[723.3,8.33],[723.31,8.94],[723.32,5.33],[723.33,5.22],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436358,[[723.29,17.75],[723.28,3.99],[723.27,4.59],[723.26,0.12],[723.24,15.52]],[[723.3,9.22],[723.31,8.94],[723.32,5.33],[723.33,5.22],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436413,[[723.29,17.75],[723.28,3.99],[723.27,4.47],[723.26,0.12],[723.24,15.52]],[[723.3,9.08],[723.31,8.94],[723.32,5.33],[723.33,5.22],[723.34,8.31]]]
["binance-futures","BNBUSDT",1735430436484,[[723.98,0.23],[723.97,0.42],[723.96,20.12],[723.95,17.03],[723.94,20.06]],[[723.99,0.15],[724.0,0.04],[724.02,0.72],[724.03,14.16],[724.04,16.69]]]
["binance-futures","BNBUSDT",1735430436535,[[724.01,26.2],[724.0,73.47],[723.99,21.42],[723.98,24.43],[723.97,8.35]],[[724.02,11.79],[724.03,1.26],[724.06,0.47],[724.07,0.01],[724.08,26.64]]]
["binance-futures","BNBUSDT",1735430436586,[[724.02,7.73],[724.01,10.91],[724.0,11.62],[723.99,1.62],[723.98,11.07]],[[724.03,22.47],[724.04,0.53],[724.05,6.85],[724.06,0.46],[724.07,6.56]]]
["binance-futures","BNBUSDT",1735430436637,[],[[723.98,23.3],[723.99,9.44],[724.0,5.49],[724.01,16.62],[724.02,4.84]]]
["binance-futures","BNBUSDT",1735430436687,[[723.97,14.59],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,14.3]],[[723.98,21.21],[723.99,8.32],[724.0,14.11],[724.01,0.85],[724.02,1.66]]]
["binance-futures","BNBUSDT",1735430436741,[[723.97,13.37],[723.96,5.81],[723.92,5.2],[723.91,14.36],[723.9,0.63]],[[723.98,21.09],[723.99,23.65],[724.0,3.96],[724.01,2.22],[724.02,1.66]]]
["binance-futures","BNBUSDT",1735430436791,[[723.97,9.7],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,21.03],[723.99,20.02],[724.0,3.96],[724.01,7.05],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430436843,[[723.97,21.6],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,21.19],[723.99,20.02],[724.0,3.96],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430436887,[[723.97,22.22],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,21.19],[723.99,20.02],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430436942,[[723.97,22.46],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,21.27],[723.99,20.02],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430436989,[[723.97,23.05],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,21.41],[723.99,19.7],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437046,[[723.97,23.37],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,21.07],[723.99,19.7],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437100,[[723.97,23.37],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,23.36],[723.99,19.7],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437128,[[723.97,23.37],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,23.38],[723.99,19.7],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437415,[[723.97,23.37],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,23.24],[723.99,19.7],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437522,[[723.97,23.31],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,23.94],[723.99,19.7],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437573,[[723.97,23.93],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,20.07],[723.99,17.14],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437622,[[723.97,24.33],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,5.83],[723.99,11.5],[724.0,3.92],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437675,[[723.97,22.96],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,8.09],[723.99,11.5],[724.0,9.18],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437728,[[723.97,22.99],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,6.71],[723.99,10.95],[724.0,7.73],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437778,[[723.97,22.99],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,13.64],[723.99,10.95],[724.0,6.65],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437830,[[723.97,26.87],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,22.48],[723.99,10.95],[724.0,6.65],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437885,[[723.97,27.27],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,22.48],[723.99,10.95],[724.0,6.65],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430437995,[[723.97,27.18],[723.96,0.61],[723.92,5.2],[723.91,0.55],[723.9,0.63]],[[723.98,22.48],[723.99,10.95],[724.0,6.65],[724.01,7.58],[724.02,0.97]]]
["binance-futures","BNBUSDT",1735430438041,[[723.98,26.7],[723.97,23.58],[723.96,5.81],[723.92,5.2],[723.91,0.55]],[[723.99,6.79],[724.01,7.58],[724.02,0.42],[724.06,6.0],[724.11,1.74]]]
["binance-futures","BNBUSDT",1735430438094,[[723.98,26.7],[723.97,23.54],[723.96,5.81],[723.92,5.2],[723.91,0.55]],[[723.99,6.79],[724.01,7.58],[724.02,0.42],[724.04,0.27],[724.06,6.0]]]
["binance-futures","BNBUSDT",1735430438143,[[723.98,26.7],[723.97,23.54],[723.96,5.81],[723.93,0.14],[723.92,5.2]],[[723.99,20.6],[724.01,7.58],[724.02,0.42],[724.04,0.27],[724.05,2.5]]]
["binance-futures","BNBUSDT",1735430438204,[[723.98,23.44],[723.97,23.53],[723.96,5.81],[723.93,0.14],[723.92,5.2]],[[723.99,20.69],[724.01,7.58],[724.02,0.42],[724.04,0.25],[724.05,2.5]]]
["binance-futures","BNBUSDT",1735430438252,[[723.98,21.23],[723.97,23.52],[723.96,5.81],[723.93,0.14],[723.92,5.2]],[[723.99,29.04],[724.01,7.58],[724.02,0.42],[724.04,0.25],[724.05,2.5]]]
["binance-futures","BNBUSDT",1735430438308,[[723.98,21.3],[723.97,23.46],[723.96,5.81],[723.93,0.02],[723.92,5.2]],[[723.99,29.04],[724.01,7.58],[724.02,0.42],[724.04,0.25],[724.05,2.5]]]
["binance-futures","BNBUSDT",1735430438360,[[723.98,21.3],[723.97,23.46],[723.96,5.81],[723.93,0.02],[723.92,5.2]],[[723.99,29.04],[724.01,7.58],[724.02,0.42],[724.04,0.25],[724.05,2.5]]]
["binance-futures","BNBUSDT",1735430438412,[[723.98,21.72],[723.97,23.14],[723.96,5.81],[723.93,0.02],[723.92,5.2]],[[723.99,29.06],[724.01,7.58],[724.02,0.42],[724.04,0.19],[724.05,1.81]]]
["binance-futures","BNBUSDT",1735430438466,[[723.98,21.73],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,5.2]],[[723.99,29.06],[724.01,7.58],[724.02,0.42],[724.04,0.19],[724.05,1.81]]]
["binance-futures","BNBUSDT",1735430438512,[[723.98,21.73],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,5.2]],[[723.99,29.06],[724.01,3.44],[724.02,0.42],[724.05,0.3],[724.08,0.06]]]
["binance-futures","BNBUSDT",1735430438560,[[723.98,21.73],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,5.2]],[[723.99,29.06],[724.01,3.44],[724.02,0.42],[724.05,0.47],[724.06,7.39]]]
["binance-futures","BNBUSDT",1735430438668,[[723.98,21.73],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,29.06],[724.01,3.44],[724.02,0.42],[724.05,0.47],[724.06,7.39]]]
["binance-futures","BNBUSDT",1735430438917,[[723.98,21.7],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,29.06],[724.01,3.44],[724.02,0.42],[724.05,0.47],[724.06,7.39]]]
["binance-futures","BNBUSDT",1735430439038,[[723.98,21.7],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,29.11],[724.01,3.44],[724.02,0.42],[724.05,0.47],[724.06,7.39]]]
["binance-futures","BNBUSDT",1735430439161,[[723.98,21.7],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,29.17],[724.01,3.44],[724.02,0.42],[724.05,0.47],[724.06,7.39]]]
["binance-futures","BNBUSDT",1735430439216,[[723.98,21.7],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,29.17],[724.01,3.44],[724.02,0.42],[724.04,2.17],[724.05,0.47]]]
["binance-futures","BNBUSDT",1735430439318,[[723.98,21.7],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,29.16],[724.01,3.44],[724.02,0.42],[724.04,2.17],[724.05,0.47]]]
["binance-futures","BNBUSDT",1735430439380,[[723.98,21.38],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,30.39],[724.01,3.44],[724.02,0.42],[724.04,2.17],[724.05,0.47]]]
["binance-futures","BNBUSDT",1735430439430,[[723.98,21.17],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,30.41],[724.01,3.44],[724.02,0.42],[724.04,2.17],[724.05,0.47]]]
["binance-futures","BNBUSDT",1735430439538,[[723.98,21.17],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,30.39],[724.01,3.44],[724.02,0.42],[724.04,2.17],[724.05,0.3]]]
["binance-futures","BNBUSDT",1735430439593,[[723.98,34.96],[723.97,23.13],[723.96,5.81],[723.93,0.02],[723.92,14.2]],[[723.99,30.39],[724.01,3.44],[724.02,0.42],[724.05,0.3],[724.07,0.29]]]
["binance-futures","BNBUSDT",1735430439701,[[723.98,34.96],[723.97,24.54],[723.96,5.81],[723.93,9.02],[723.92,14.2]],[[723.99,29.7],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430439852,[[723.98,34.96],[723.97,26.59],[723.96,5.81],[723.93,9.14],[723.92,14.2]],[[723.99,29.57],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430439907,[[723.98,37.17],[723.97,26.59],[723.96,5.81],[723.93,9.14],[723.92,14.2]],[[723.99,23.73],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430440017,[[723.98,37.15],[723.97,26.59],[723.96,5.81],[723.93,13.26],[723.92,14.2]],[[723.99,23.8],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430440064,[[723.98,37.15],[723.97,26.59],[723.96,5.81],[723.93,13.26],[723.92,14.2]],[[723.99,23.79],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430440112,[[723.98,37.15],[723.97,26.59],[723.96,5.81],[723.93,13.83],[723.92,14.2]],[[723.99,23.79],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430440172,[[723.98,34.98],[723.97,26.59],[723.96,5.81],[723.93,15.1],[723.92,14.2]],[[723.99,23.79],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,5.72]]]
["binance-futures","BNBUSDT",1735430440228,[[723.98,22.64],[723.97,26.59],[723.96,5.81],[723.93,6.1],[723.92,5.2]],[[723.99,26.24],[724.01,1.24],[724.02,1.11],[724.05,0.3],[724.06,7.89]]]
["binance-futures","BNBUSDT",1735430440283,[[723.98,22.64],[723.97,26.59],[723.96,5.81],[723.94,0.59],[723.93,6.1]],[[723.99,26.15],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,7.89]]]
["binance-futures","BNBUSDT",1735430440313,[[723.98,22.64],[723.97,26.59],[723.96,5.93],[723.94,0.59],[723.93,6.1]],[[723.99,26.15],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440383,[[723.98,16.26],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,26.16],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440440,[[723.98,16.9],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,26.16],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440498,[[723.98,17.33],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,26.16],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440517,[[723.98,17.33],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,27.1],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440677,[[723.98,18.33],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,27.12],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440723,[[723.98,16.41],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,27.12],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430440943,[[723.98,18.31],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,27.12],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430441070,[[723.98,14.72],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.78]],[[723.99,27.12],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430441122,[[723.98,14.68],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.66]],[[723.99,27.07],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430441165,[[723.98,14.68],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.66]],[[723.99,27.13],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,3.07]]]
["binance-futures","BNBUSDT",1735430441219,[[723.98,14.18],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.66]],[[723.99,25.85],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441274,[[723.98,14.18],[723.97,26.59],[723.96,6.05],[723.94,0.59],[723.93,9.66]],[[723.99,25.84],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441342,[[723.98,14.18],[723.97,25.15],[723.96,6.05],[723.94,0.59],[723.93,9.66]],[[723.99,25.84],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441397,[[723.98,14.18],[723.97,25.15],[723.96,6.05],[723.94,0.59],[723.93,9.66]],[[723.99,26.01],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441449,[[723.98,15.58],[723.97,25.15],[723.96,6.41],[723.94,0.59],[723.93,9.66]],[[723.99,26.01],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441508,[[723.98,15.47],[723.97,21.69],[723.96,6.41],[723.94,0.59],[723.93,9.66]],[[723.99,26.01],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441553,[[723.98,17.45],[723.97,21.69],[723.96,6.41],[723.94,0.59],[723.93,9.66]],[[723.99,25.99],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441611,[[723.98,26.3],[723.97,21.69],[723.96,6.41],[723.94,0.59],[723.93,9.66]],[[723.99,17.61],[724.01,1.24],[724.02,0.42],[724.05,0.3],[724.06,0.9]]]
["binance-futures","BNBUSDT",1735430441665,[],[[723.9,3.74],[723.91,23.58],[723.92,31.34],[723.93,14.79],[723.94,7.72]]]
["binance-futures","BNBUSDT",1735430441716,[[723.89,1.37],[723.88,0.26],[723.87,2.89],[723.86,0.72],[723.85,0.13]],[[723.9,29.22],[723.91,10.48],[723.92,13.72],[723.93,8.48],[723.94,4.34]]]
["binance-futures","BNBUSDT",1735430441768,[[723.89,2.81],[723.88,0.26],[723.87,2.89],[723.86,0.72],[723.85,0.01]],[[723.9,57.97],[723.91,13.15],[723.92,9.41],[723.93,10.87],[723.94,4.34]]]
["binance-futures","BNBUSDT",1735430441817,[[723.86,0.02]],[[723.87,56.04],[723.88,11.95],[723.89,14.75],[723.9,27.7],[723.91,2.88]]]
["binance-futures","BNBUSDT",1735430441872,[[723.84,0.65],[723.83,0.02],[723.82,0.02],[723.8,19.46],[723.79,0.02]],[[723.85,51.53],[723.86,20.5],[723.87,4.32],[723.88,4.87],[723.89,2.56]]]
["binance-futures","BNBUSDT",1735430441923,[[723.8,23.38],[723.79,0.02]],[[723.81,20.29],[723.82,3.03],[723.83,1.05],[723.84,52.6],[723.85,24.74]]]
["binance-futures","BNBUSDT",1735430441973,[[723.8,8.18],[723.79,0.02],[723.78,0.61],[723.73,2.3],[723.72,5.84]],[[723.81,34.1],[723.82,3.03],[723.83,14.07],[723.84,39.59],[723.85,9.71]]]
["binance-futures","BNBUSDT",1735430442012,[[723.8,4.26],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,8.61]],[[723.81,34.13],[723.82,3.03],[723.83,9.83],[723.84,40.25],[723.85,6.11]]]
["binance-futures","BNBUSDT",1735430442077,[[723.8,22.01],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,8.61]],[[723.81,29.92],[723.82,5.1],[723.83,9.83],[723.84,38.4],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442126,[[723.8,23.13],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,5.84]],[[723.81,29.83],[723.82,5.1],[723.83,9.83],[723.84,39.25],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442170,[[723.8,23.13],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,5.84]],[[723.81,30.12],[723.82,5.1],[723.83,7.32],[723.84,39.25],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442231,[[723.8,23.17],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,5.84]],[[723.81,31.0],[723.82,4.55],[723.83,7.32],[723.84,39.25],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442274,[[723.8,23.17],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,5.84]],[[723.81,39.23],[723.82,4.55],[723.83,7.32],[723.84,39.25],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442324,[[723.8,23.17],[723.79,0.02],[723.78,1.16],[723.73,2.3],[723.72,19.65]],[[723.81,39.23],[723.82,4.55],[723.83,7.32],[723.84,39.25],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442383,[[723.8,23.17],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.73,2.3]],[[723.81,39.23],[723.82,4.55],[723.83,7.32],[723.84,43.39],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442445,[[723.8,23.17],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,39.23],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442498,[[723.8,23.83],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,39.21],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442585,[[723.8,23.82],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,39.21],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442681,[[723.8,23.86],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,40.61],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442706,[[723.8,23.86],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,45.41],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442802,[[723.8,22.45],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,45.41],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430442840,[[723.8,22.45],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,46.43],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430443128,[[723.8,22.45],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,46.89],[723.82,4.55],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430443211,[[723.8,22.45],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,2.79]],[[723.81,46.98],[723.82,5.1],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430443264,[[723.8,3.23],[723.79,0.02],[723.78,1.16],[723.75,2.08],[723.74,0.85]],[[723.81,50.99],[723.82,5.1],[723.83,7.32],[723.84,44.08],[723.85,1.06]]]
["binance-futures","BNBUSDT",1735430443318,[[723.77,2.75],[723.75,0.56],[723.74,0.02]],[[723.78,57.18],[723.79,40.54],[723.8,41.96],[723.81,21.18],[723.82,6.5]]]
["binance-futures","BNBUSDT",1735430443356,[[723.77,2.75],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.67,14.34]],[[723.78,48.33],[723.79,53.98],[723.8,17.79],[723.81,21.05],[723.82,6.5]]]
["binance-futures","BNBUSDT",1735430443418,[[723.77,8.14],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.67,14.22]],[[723.78,56.44],[723.79,29.26],[723.8,15.86],[723.81,20.32],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443466,[[723.77,8.14],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.67,14.22]],[[723.78,60.68],[723.79,25.2],[723.8,15.86],[723.81,20.32],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443521,[[723.77,5.39],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.67,14.22]],[[723.78,61.12],[723.79,25.2],[723.8,15.86],[723.81,20.32],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443644,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.68,0.02]],[[723.78,61.82],[723.79,25.2],[723.8,5.62],[723.81,19.64],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443716,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.68,0.02]],[[723.78,61.89],[723.79,25.2],[723.8,5.62],[723.81,18.7],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443770,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.68,0.02]],[[723.78,62.74],[723.79,25.2],[723.8,5.62],[723.81,11.0],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443807,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,1.25],[723.68,0.02]],[[723.78,70.46],[723.79,25.2],[723.8,5.62],[723.81,11.0],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443878,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,2.76],[723.68,0.02]],[[723.78,71.36],[723.79,25.2],[723.8,5.62],[723.81,9.98],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443918,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,2.89],[723.68,0.02]],[[723.78,71.36],[723.79,25.2],[723.8,5.62],[723.81,9.98],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430443965,[[723.77,19.26],[723.75,0.56],[723.74,0.02],[723.7,4.25],[723.68,0.02]],[[723.78,71.36],[723.79,25.2],[723.8,5.62],[723.81,9.98],[723.82,6.37]]]
["binance-futures","BNBUSDT",1735430444049,[[723.7,4.73],[723.69,2.0],[723.68,0.02]],[[723.74,47.25],[723.75,30.42],[723.76,59.62],[723.77,83.62],[723.78,37.26]]]
["binance-futures","BNBUSDT",1735430444100,[[723.7,6.34],[723.69,2.0],[723.68,0.02],[723.67,7.44],[723.66,30.96]],[[723.71,47.07],[723.72,8.69],[723.73,32.13],[723.74,11.35],[723.75,13.63]]]
["binance-futures","BNBUSDT",1735430444154,[[723.7,6.34],[723.69,2.0],[723.68,0.02],[723.67,4.54],[723.66,30.96]],[[723.71,45.73],[723.72,8.69],[723.73,23.71],[723.74,11.35],[723.75,3.78]]]
["binance-futures","BNBUSDT",1735430444205,[[723.7,3.89],[723.68,0.02],[723.67,5.09],[723.66,0.66]],[[723.71,48.84],[723.72,8.69],[723.73,3.12],[723.74,10.8],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444256,[[723.7,3.92],[723.68,0.02],[723.67,3.45],[723.66,0.04],[723.63,17.17]],[[723.71,67.91],[723.72,9.79],[723.73,9.15],[723.74,13.0],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444305,[[723.7,5.41],[723.68,0.02],[723.67,3.45],[723.66,0.04],[723.64,5.2]],[[723.71,68.16],[723.72,11.85],[723.73,9.15],[723.74,13.53],[723.75,3.13]]]
["binance-futures","BNBUSDT",1735430444359,[[723.7,5.41],[723.68,0.02],[723.67,3.45],[723.66,0.04],[723.64,5.89]],[[723.71,71.33],[723.72,11.85],[723.73,9.15],[723.74,13.53],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444410,[[723.7,5.41],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,71.33],[723.72,11.85],[723.73,9.15],[723.74,9.53],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444461,[[723.7,5.45],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,72.89],[723.72,11.65],[723.73,4.98],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444516,[[723.7,5.45],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,72.21],[723.72,11.78],[723.73,4.98],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444565,[[723.7,5.45],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,72.59],[723.72,11.78],[723.73,4.98],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444618,[[723.7,5.45],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,72.47],[723.72,11.78],[723.73,4.98],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444680,[[723.7,5.45],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,72.47],[723.72,13.98],[723.73,4.98],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444725,[[723.7,5.45],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,72.47],[723.72,9.43],[723.73,6.73],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430444951,[[723.7,5.83],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,73.49],[723.72,9.43],[723.73,6.73],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430445023,[[723.7,5.83],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,73.49],[723.72,9.43],[723.73,6.73],[723.74,9.33],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430445074,[[723.7,5.83],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,74.85],[723.72,9.43],[723.73,6.73],[723.74,9.33],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445121,[[723.7,6.12],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,74.87],[723.72,13.13],[723.73,6.73],[723.74,9.33],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445180,[[723.7,6.14],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,75.01],[723.72,13.68],[723.73,6.73],[723.74,9.33],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445233,[[723.7,6.24],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,80.07],[723.72,13.68],[723.73,6.73],[723.74,9.33],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445280,[[723.7,6.24],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,80.02],[723.72,13.68],[723.73,6.73],[723.74,9.33],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445330,[[723.7,6.45],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,80.53],[723.72,13.68],[723.73,6.73],[723.74,9.33],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445459,[[723.7,13.28],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,70.58],[723.72,13.92],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445510,[[723.7,13.62],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,62.89],[723.72,13.92],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445560,[[723.7,13.62],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,62.9],[723.72,13.92],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445590,[[723.7,13.62],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,62.78],[723.72,13.37],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445714,[[723.7,13.18],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.24],[723.72,13.37],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445765,[[723.7,11.24],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.25],[723.72,13.37],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445816,[[723.7,11.54],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.25],[723.72,13.37],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430445961,[[723.7,11.54],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,62.23],[723.72,13.37],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446008,[[723.7,11.88],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.3],[723.72,11.74],[723.73,6.73],[723.74,7.78],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446060,[[723.7,11.88],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.29],[723.72,11.74],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446103,[[723.7,11.88],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.32],[723.72,11.74],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446172,[[723.7,7.47],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,70.83],[723.72,11.74],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446224,[[723.7,7.45],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,70.96],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446273,[[723.7,7.42],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,69.61],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446330,[[723.7,7.62],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,73.29],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446392,[[723.7,7.59],[723.69,0.03],[723.68,0.02],[723.67,2.9],[723.66,0.04]],[[723.71,72.63],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446445,[[723.7,7.67],[723.69,0.03],[723.68,0.02],[723.67,2.9],[723.66,0.04]],[[723.71,72.57],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446495,[[723.7,7.74],[723.69,0.03],[723.68,0.02],[723.67,2.9],[723.66,0.04]],[[723.71,72.57],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446546,[[723.7,7.76],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,73.52],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446627,[[723.7,7.76],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,73.41],[723.72,14.22],[723.73,6.73],[723.74,9.26],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446721,[[723.7,7.89],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,68.01],[723.72,14.22],[723.73,6.73],[723.74,9.59],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446774,[[723.7,7.89],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,68.01],[723.72,11.74],[723.73,6.85],[723.74,8.11],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446823,[[723.7,7.96],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,68.08],[723.72,9.12],[723.73,6.85],[723.74,8.11],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446886,[[723.7,7.98],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,9.12],[723.73,6.85],[723.74,8.11],[723.75,3.61]]]
["binance-futures","BNBUSDT",1735430446933,[[723.7,7.98],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,9.12],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447030,[[723.7,7.98],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,62.82],[723.72,8.43],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447109,[[723.7,8.02],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,4.29],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447164,[[723.7,8.03],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,4.29],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447217,[[723.7,8.06],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,4.29],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447293,[[723.7,8.06],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,4.29],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447392,[[723.7,8.08],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,63.84],[723.72,4.29],[723.73,6.85],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447582,[[723.7,8.73],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,62.19],[723.72,2.37],[723.73,3.0],[723.74,8.11],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447636,[[723.7,13.37],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,59.52],[723.72,2.37],[723.73,6.27],[723.74,5.94],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447675,[[723.7,13.37],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,58.46],[723.72,2.37],[723.73,6.27],[723.74,5.94],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447705,[[723.7,13.37],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,58.46],[723.72,0.86],[723.73,6.27],[723.74,5.94],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430447960,[[723.7,12.74],[723.69,0.03],[723.68,5.22],[723.67,3.45],[723.66,0.04]],[[723.71,60.43],[723.72,0.86],[723.73,6.27],[723.74,5.94],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448014,[[723.7,8.1],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,60.89],[723.72,0.86],[723.73,6.27],[723.74,7.42],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448113,[[723.7,8.1],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,62.03],[723.72,0.86],[723.73,6.27],[723.74,7.42],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448164,[[723.7,8.1],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,68.26],[723.72,0.86],[723.73,6.27],[723.74,7.42],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448216,[[723.7,8.13],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,68.27],[723.72,0.86],[723.73,6.27],[723.74,7.42],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448331,[[723.7,8.13],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,68.8],[723.72,1.41],[723.73,6.27],[723.74,7.42],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448383,[[723.7,8.1],[723.69,0.03],[723.68,0.02],[723.67,3.45],[723.66,0.04]],[[723.71,68.92],[723.72,2.51],[723.73,6.15],[723.74,7.42],[723.75,2.92]]]
["binance-futures","BNBUSDT",1735430448448,[[723.67,8.42],[723.66,0.04]],[[723.68,53.23],[723.69,65.63],[723.7,35.44],[723.71,25.91],[723.72,2.6]]]
["binance-futures","BNBUSDT",1735430448499,[[723.67,8.42],[723.66,0.04],[723.61,0.69],[723.58,4.87],[723.57,0.24]],[[723.68,46.87],[723.69,51.22],[723.7,31.24],[723.71,25.76],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448548,[[723.67,9.91],[723.66,0.04],[723.63,15.51],[723.61,0.69],[723.6,14.94]],[[723.68,51.75],[723.69,32.83],[723.7,23.09],[723.71,25.4],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448601,[[723.67,9.91],[723.66,0.04],[723.63,15.51],[723.61,0.69],[723.6,14.94]],[[723.68,54.37],[723.69,32.83],[723.7,23.09],[723.71,23.3],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448657,[[723.67,9.91],[723.66,0.04],[723.63,15.51],[723.61,2.07],[723.6,14.94]],[[723.68,56.54],[723.69,30.42],[723.7,23.09],[723.71,23.15],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448707,[[723.67,9.91],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,2.07]],[[723.68,56.57],[723.69,30.42],[723.7,23.09],[723.71,20.22],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448758,[[723.67,9.91],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,2.07]],[[723.68,59.32],[723.69,30.42],[723.7,23.09],[723.71,20.22],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448802,[[723.67,9.93],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,2.07]],[[723.68,60.54],[723.69,30.42],[723.7,23.09],[723.71,18.89],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448845,[[723.67,9.93],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,2.07]],[[723.68,62.4],[723.69,30.42],[723.7,23.09],[723.71,17.02],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448907,[[723.67,9.93],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,3.46]],[[723.68,70.04],[723.69,29.57],[723.7,23.09],[723.71,9.2],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430448973,[[723.67,8.99],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,3.46]],[[723.68,72.11],[723.69,27.45],[723.7,23.09],[723.71,9.08],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449021,[[723.67,9.0],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,3.46]],[[723.68,72.1],[723.69,26.9],[723.7,23.09],[723.71,9.08],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449075,[[723.67,10.04],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,3.46]],[[723.68,72.27],[723.69,26.9],[723.7,23.09],[723.71,9.08],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449142,[[723.67,10.04],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,3.46]],[[723.68,72.4],[723.69,26.9],[723.7,23.09],[723.71,9.08],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449197,[[723.67,10.06],[723.66,0.16],[723.65,1.08],[723.63,15.51],[723.61,3.46]],[[723.68,73.42],[723.69,26.9],[723.7,23.09],[723.71,8.06],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449250,[[723.67,10.06],[723.66,0.16],[723.65,0.72],[723.63,15.51],[723.61,3.46]],[[723.68,73.42],[723.69,26.9],[723.7,23.09],[723.71,8.06],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449293,[[723.67,10.06],[723.66,0.16],[723.65,0.7],[723.63,15.51],[723.61,3.46]],[[723.68,73.42],[723.69,26.9],[723.7,23.09],[723.71,8.06],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449355,[[723.67,10.06],[723.66,0.04],[723.65,0.7],[723.63,15.51],[723.61,0.69]],[[723.68,74.02],[723.69,26.9],[723.7,23.09],[723.71,8.06],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449376,[[723.67,10.97],[723.66,0.04],[723.65,0.7],[723.63,15.51],[723.61,0.69]],[[723.68,73.86],[723.69,26.93],[723.7,23.09],[723.71,8.06],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449458,[[723.67,10.99],[723.66,0.04],[723.65,0.7],[723.63,15.51],[723.61,0.69]],[[723.68,73.98],[723.69,27.48],[723.7,23.09],[723.71,8.06],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449511,[[723.67,11.42],[723.66,0.04],[723.65,0.7],[723.63,15.51]],[[723.68,74.3],[723.69,27.48],[723.7,23.09],[723.71,8.03],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449561,[[723.67,6.99],[723.66,0.04],[723.65,0.7],[723.63,15.51],[723.6,3.63]],[[723.68,74.2],[723.69,27.48],[723.7,23.09],[723.71,8.03],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449610,[[723.67,6.99],[723.66,0.04],[723.65,0.7],[723.63,15.51],[723.6,3.63]],[[723.68,74.32],[723.69,28.17],[723.7,23.09],[723.71,8.03],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449661,[[723.67,13.55],[723.66,0.04],[723.65,0.7],[723.63,15.51],[723.6,3.63]],[[723.68,74.6],[723.69,28.17],[723.7,23.09],[723.71,8.03],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449717,[[723.67,13.57],[723.66,0.04],[723.65,0.7],[723.63,15.52],[723.6,3.63]],[[723.68,74.6],[723.69,28.17],[723.7,23.09],[723.71,8.03],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449759,[[723.67,13.57],[723.66,0.04],[723.65,0.7],[723.63,15.52],[723.6,5.27]],[[723.68,74.73],[723.69,28.17],[723.7,23.09],[723.71,8.03],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449833,[[723.67,13.53],[723.66,0.04],[723.65,0.7],[723.63,15.52],[723.6,7.76]],[[723.68,74.73],[723.69,28.17],[723.7,23.09],[723.71,7.99],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449884,[[723.67,13.51],[723.66,0.04],[723.65,0.7],[723.63,15.52],[723.6,7.76]],[[723.68,78.65],[723.69,28.17],[723.7,23.09],[723.71,7.97],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449941,[[723.67,13.51],[723.66,0.04],[723.65,0.82],[723.63,15.52],[723.61,4.83]],[[723.68,78.8],[723.69,27.45],[723.7,23.09],[723.71,7.97],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430449993,[[723.67,13.42],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,4.83]],[[723.68,78.52],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430450077,[[723.67,13.45],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,4.83]],[[723.68,74.61],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430450118,[[723.67,13.45],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,4.83]],[[723.68,74.75],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430450165,[[723.67,13.45],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,4.83]],[[723.68,74.62],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430450230,[[723.67,13.45],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,4.83]],[[723.68,73.6],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430450280,[[723.67,13.46],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.78],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.72,1.46]]]
["binance-futures","BNBUSDT",1735430450323,[[723.67,13.46],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.84],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.74,4.36]]]
["binance-futures","BNBUSDT",1735430450393,[[723.67,13.51],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.97],[723.69,27.45],[723.7,23.09],[723.71,7.9],[723.74,4.36]]]
["binance-futures","BNBUSDT",1735430450444,[[723.67,13.51],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.97],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.15]]]
["binance-futures","BNBUSDT",1735430450559,[[723.67,12.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,78.72],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.15]]]
["binance-futures","BNBUSDT",1735430450681,[[723.67,12.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.81],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.15]]]
["binance-futures","BNBUSDT",1735430450735,[[723.67,12.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.81],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430450794,[[723.67,2.73],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,78.6],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430450852,[[723.67,4.21],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,75.15],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430450977,[[723.67,4.19],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,75.17],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451105,[[723.67,3.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,75.34],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451165,[[723.67,3.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,75.06],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451227,[[723.67,3.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,74.85],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451334,[[723.67,3.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,6.21]],[[723.68,75.01],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451363,[[723.67,3.52],[723.66,0.04],[723.65,0.94],[723.63,15.52],[723.61,4.83]],[[723.68,74.42],[723.69,28.14],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451407,[[723.67,3.52],[723.66,0.04],[723.65,0.7],[723.63,15.52],[723.61,0.69]],[[723.68,74.46],[723.69,28.32],[723.7,23.09],[723.71,9.36],[723.73,8.27]]]
["binance-futures","BNBUSDT",1735430451481,[[723.67,3.83],[723.66,0.04],[723.65,0.7],[723.63,15.52],[723.61,0.69]],[[723.68,74.62],[723.69,28.32],[723.7,23.09],[723.71,9.36],[723.73,10.05]]]
["binance-futures","BNBUSDT",1735430451556,[[723.65,0.73],[723.63,15.52],[723.62,0.02],[723.61,0.69]],[[723.66,84.16],[723.67,63.83],[723.68,29.43],[723.69,13.62],[723.7,22.95]]]
["binance-futures","BNBUSDT",1735430451607,[[723.63,19.43],[723.62,0.02],[723.6,3.63],[723.56,6.04],[723.55,14.69]],[[723.64,64.41],[723.65,43.22],[723.66,17.86],[723.67,42.9],[723.68,33.47]]]
["binance-futures","BNBUSDT",1735430451658,[[723.58,4.86],[723.56,3.12],[723.55,1.08]],[[723.59,7.48],[723.6,10.07],[723.61,84.91],[723.62,1.85],[723.63,47.11]]]
["binance-futures","BNBUSDT",1735430451709,[[723.58,8.82],[723.56,3.12],[723.55,1.08],[723.54,15.24],[723.53,0.02]],[[723.59,67.68],[723.6,56.16],[723.61,25.89],[723.62,1.85],[723.63,20.31]]]
["binance-futures","BNBUSDT",1735430451760,[[723.58,4.03],[723.56,0.35],[723.55,1.08],[723.54,2.2],[723.53,0.02]],[[723.59,72.68],[723.6,48.11],[723.61,26.67],[723.62,8.32],[723.63,19.46]]]
["binance-futures","BNBUSDT",1735430451813,[[723.58,4.0],[723.56,0.35],[723.55,1.08],[723.54,0.21],[723.53,0.02]],[[723.59,86.66],[723.6,36.28],[723.61,26.67],[723.62,7.22],[723.63,19.46]]]
["binance-futures","BNBUSDT",1735430451864,[[723.58,4.0],[723.56,0.35],[723.55,1.08],[723.54,0.21],[723.53,0.02]],[[723.59,86.66],[723.6,36.69],[723.61,26.67],[723.62,7.22],[723.63,19.46]]]
["binance-futures","BNBUSDT",1735430451914,[[723.56,4.27],[723.55,1.08],[723.54,0.21],[723.53,0.02]],[[723.57,74.83],[723.58,45.82],[723.59,17.72],[723.6,18.72],[723.61,28.87]]]
["binance-futures","BNBUSDT",1735430451963,[[723.56,4.27],[723.55,1.08],[723.54,0.21],[723.53,0.02],[723.52,0.69]],[[723.57,73.74],[723.58,35.54],[723.59,17.72],[723.6,17.02],[723.61,19.87]]]
["binance-futures","BNBUSDT",1735430452019,[[723.54,4.13],[723.53,0.02]],[[723.55,52.07],[723.56,43.58],[723.57,34.66],[723.58,20.3],[723.59,17.83]]]
["binance-futures","BNBUSDT",1735430452069,[[723.54,4.13],[723.53,0.02],[723.52,0.24],[723.46,0.55],[723.45,3.4]],[[723.55,71.3],[723.56,25.74],[723.57,29.56],[723.58,19.12],[723.59,16.98]]]
["binance-futures","BNBUSDT",1735430452123,[[723.54,0.26],[723.53,0.02],[723.52,0.24],[723.48,5.58],[723.46,0.55]],[[723.55,72.29],[723.56,25.74],[723.57,29.56],[723.58,17.95],[723.59,17.8]]]
["binance-futures","BNBUSDT",1735430452175,[[723.54,0.26],[723.53,0.02],[723.52,0.24],[723.48,6.96],[723.47,4.75]],[[723.55,72.43],[723.56,25.74],[723.57,29.56],[723.58,17.95],[723.59,17.8]]]
["binance-futures","BNBUSDT",1735430452227,[[723.54,6.65],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,4.75]],[[723.55,76.16],[723.56,25.74],[723.57,29.56],[723.58,17.95],[723.59,17.8]]]
["binance-futures","BNBUSDT",1735430452284,[[723.54,7.72],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,4.75]],[[723.55,79.1],[723.56,25.74],[723.57,29.56],[723.58,17.95],[723.59,14.22]]]
["binance-futures","BNBUSDT",1735430452333,[[723.54,7.77],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,4.75]],[[723.55,80.69],[723.56,25.74],[723.57,29.56],[723.58,17.95],[723.59,12.53]]]
["binance-futures","BNBUSDT",1735430452383,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,4.75]],[[723.55,82.4],[723.56,25.74],[723.57,29.39],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452439,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,92.21],[723.56,25.74],[723.57,21.53],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452496,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,92.26],[723.56,25.74],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452540,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,92.5],[723.56,25.74],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452595,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,92.36],[723.56,25.74],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452649,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,90.99],[723.56,25.74],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452712,[[723.54,7.8],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,91.18],[723.56,27.81],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452771,[[723.54,8.09],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,90.5],[723.56,27.81],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452815,[[723.54,8.11],[723.53,0.02],[723.52,0.24],[723.48,6.34],[723.47,6.11]],[[723.55,90.8],[723.56,27.81],[723.57,21.48],[723.58,17.95],[723.59,10.81]]]
["binance-futures","BNBUSDT",1735430452877,[[723.52,12.17],[723.5,0.14],[723.48,6.21],[723.47,6.09]],[[723.53,73.44],[723.54,95.46],[723.55,30.15],[723.56,8.49],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430452927,[[723.52,13.95],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,75.03],[723.54,76.54],[723.55,28.2],[723.56,8.49],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430452980,[[723.52,13.98],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,97.66],[723.54,59.03],[723.55,19.25],[723.56,8.49],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453017,[[723.52,13.98],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,97.8],[723.54,60.82],[723.55,17.46],[723.56,8.49],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453090,[[723.52,13.98],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,91.2],[723.54,48.22],[723.55,17.46],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453139,[[723.52,13.98],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,92.83],[723.54,48.22],[723.55,17.35],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453211,[[723.52,13.98],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,92.83],[723.54,48.22],[723.55,17.21],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453256,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,96.0],[723.54,48.22],[723.55,14.17],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453311,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,98.33],[723.54,48.22],[723.55,12.44],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453356,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,98.61],[723.54,48.22],[723.55,12.16],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453415,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,99.06],[723.54,48.22],[723.55,11.14],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453477,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,102.95],[723.54,48.22],[723.55,8.45],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453526,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,102.97],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453579,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,102.83],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453635,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.43],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453739,[[723.52,14.0],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.4],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453793,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.23],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453843,[[723.52,14.71],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.22],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453900,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.42],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430453956,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.54],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454015,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.69],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454087,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,6.07]],[[723.53,100.73],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454147,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.71],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454199,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.44],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454247,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.3],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454356,[[723.52,13.78],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.31],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454408,[[723.52,13.78],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.12],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454512,[[723.52,13.56],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,99.41],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454573,[[723.52,13.56],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.76],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454613,[[723.52,14.73],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,101.03],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454680,[[723.52,10.81],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,101.07],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454750,[[723.52,10.81],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.78],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454795,[[723.52,10.81],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.58],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454857,[[723.52,10.81],[723.5,0.24],[723.49,0.01],[723.48,6.21],[723.47,7.59]],[[723.53,100.46],[723.54,48.22],[723.55,8.41],[723.56,9.95],[723.57,21.44]]]
["binance-futures","BNBUSDT",1735430454995,[[723.5,3.92],[723.49,0.01],[723.47,0.02]],[[723.51,80.21],[723.52,50.48],[723.53,57.18],[723.54,22.39],[723.55,8.41]]]
["binance-futures","BNBUSDT",1735430455046,[[723.48,0.23],[723.47,0.02],[723.44,23.58],[723.43,4.69],[723.39,17.69]],[[723.5,33.93],[723.51,90.78],[723.52,44.17],[723.53,52.81],[723.54,27.35]]]
["binance-futures","BNBUSDT",1735430455100,[[723.45,0.01],[723.44,17.77],[723.43,4.69],[723.42,4.17],[723.4,38.0]],[[723.46,20.69],[723.47,31.23],[723.48,8.88],[723.49,35.39],[723.5,105.58]]]
["binance-futures","BNBUSDT",1735430455151,[[723.44,11.56],[723.43,0.13],[723.42,3.93],[723.41,0.15],[723.4,19.33]],[[723.45,6.79],[723.46,71.3],[723.47,61.88],[723.48,56.61],[723.49,34.34]]]
["binance-futures","BNBUSDT",1735430455202,[[723.44,10.87],[723.43,0.13],[723.42,3.93],[723.41,0.15],[723.4,0.66]],[[723.45,60.01],[723.46,64.35],[723.47,37.97],[723.48,26.97],[723.49,20.81]]]
["binance-futures","BNBUSDT",1735430455253,[[723.41,0.02],[723.4,0.02]],[[723.43,53.26],[723.44,92.54],[723.45,62.82],[723.46,30.43],[723.47,7.17]]]
["binance-futures","BNBUSDT",1735430455304,[[723.39,3.86],[723.38,17.53],[723.37,2.24],[723.36,4.46],[723.35,2.9]],[[723.4,36.88],[723.41,19.72],[723.42,73.56],[723.43,63.69],[723.44,20.1]]]
["binance-futures","BNBUSDT",1735430455352,[[723.39,21.88],[723.38,16.15],[723.37,1.56],[723.36,3.86],[723.35,7.04]],[[723.4,54.73],[723.41,47.87],[723.42,17.36],[723.43,23.47],[723.44,18.49]]]
["binance-futures","BNBUSDT",1735430455407,[[723.39,19.88],[723.38,0.02],[723.37,1.56],[723.36,3.86],[723.35,4.71]],[[723.4,51.69],[723.41,25.28],[723.42,17.36],[723.43,18.93],[723.44,17.82]]]
["binance-futures","BNBUSDT",1735430455455,[[723.39,19.88],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,53.28],[723.41,25.28],[723.42,17.24],[723.43,19.07],[723.44,24.19]]]
["binance-futures","BNBUSDT",1735430455510,[[723.39,19.91],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,82.43],[723.41,24.24],[723.42,17.62],[723.43,16.97],[723.44,20.81]]]
["binance-futures","BNBUSDT",1735430455554,[[723.39,19.91],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,87.94],[723.41,24.24],[723.42,12.42],[723.43,16.97],[723.44,20.81]]]
["binance-futures","BNBUSDT",1735430455614,[[723.39,19.93],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,88.97],[723.41,20.43],[723.42,12.42],[723.43,16.97],[723.44,20.93]]]
["binance-futures","BNBUSDT",1735430455659,[[723.39,19.91],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,88.97],[723.41,23.49],[723.42,12.42],[723.43,16.97],[723.44,20.93]]]
["binance-futures","BNBUSDT",1735430455713,[[723.39,19.93],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,89.51],[723.41,23.49],[723.42,12.42],[723.43,16.97],[723.44,20.93]]]
["binance-futures","BNBUSDT",1735430455773,[[723.39,20.17],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,91.52],[723.41,23.49],[723.42,12.42],[723.43,16.97],[723.44,20.63]]]
["binance-futures","BNBUSDT",1735430455826,[[723.39,20.17],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,91.63],[723.41,23.49],[723.42,12.42],[723.43,16.97],[723.44,22.84]]]
["binance-futures","BNBUSDT",1735430455875,[[723.39,20.17],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,91.67],[723.41,23.49],[723.42,12.63],[723.43,16.97],[723.44,22.84]]]
["binance-futures","BNBUSDT",1735430455918,[[723.39,20.17],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,91.67],[723.41,23.49],[723.42,12.42],[723.43,16.97],[723.44,22.84]]]
["binance-futures","BNBUSDT",1735430455989,[[723.39,20.17],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,91.99],[723.41,23.49],[723.42,12.42],[723.43,17.13],[723.44,22.84]]]
["binance-futures","BNBUSDT",1735430456042,[[723.39,16.25],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,92.03],[723.41,23.49],[723.42,12.42],[723.43,17.17],[723.44,22.72]]]
["binance-futures","BNBUSDT",1735430456099,[[723.39,16.25],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,91.92],[723.41,23.49],[723.42,12.63],[723.43,18.09],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456150,[[723.39,13.86],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,92.21],[723.41,23.49],[723.42,12.42],[723.43,18.09],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456206,[[723.39,13.84],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,92.3],[723.41,22.94],[723.42,12.42],[723.43,17.89],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456264,[[723.39,13.84],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,97.12],[723.41,22.39],[723.42,12.42],[723.43,17.89],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456313,[[723.39,13.84],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,97.35],[723.41,22.39],[723.42,12.42],[723.43,17.89],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456372,[[723.39,13.84],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,98.2],[723.41,22.39],[723.42,12.42],[723.43,17.85],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456423,[[723.39,13.84],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,98.2],[723.41,22.39],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456471,[[723.39,13.84],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,98.23],[723.41,22.39],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456527,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,102.41],[723.41,22.39],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456571,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,102.65],[723.41,22.39],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456630,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,101.45],[723.41,25.01],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456680,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,102.41],[723.41,25.01],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456734,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,102.64],[723.41,26.94],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456789,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,102.38],[723.41,26.94],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456836,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,92.82],[723.41,26.94],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456886,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,92.82],[723.41,26.94],[723.42,12.08],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456911,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,92.78],[723.41,27.63],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430456999,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,93.02],[723.41,29.01],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457113,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,93.07],[723.41,29.01],[723.42,12.42],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457172,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,93.99],[723.41,29.01],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457230,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,88.38],[723.41,29.01],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457279,[[723.39,7.61],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.16]],[[723.4,93.92],[723.41,29.01],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457355,[[723.39,7.93],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.16]],[[723.4,93.87],[723.41,29.56],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457410,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.16]],[[723.4,93.49],[723.41,33.7],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457462,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.16]],[[723.4,92.57],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457521,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,92.97],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457594,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,93.1],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457643,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,93.27],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457709,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,92.3],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457769,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,84.66],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457813,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,84.72],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457880,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,83.14],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457934,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.67],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430457974,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.41],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458020,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.26],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458090,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.25],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458165,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.65],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458216,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.5],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458265,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.39],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458310,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.7],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458372,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.93],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458421,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.48],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458484,[[723.39,7.95],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,78.34],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458537,[[723.39,7.81],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.72],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458592,[[723.39,7.81],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.9],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458610,[[723.39,7.81],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.72],[723.41,34.39],[723.42,13.11],[723.43,17.65],[723.44,22.59]]]
["binance-futures","BNBUSDT",1735430458711,[[723.39,7.81],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,80.57],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,24.35]]]
["binance-futures","BNBUSDT",1735430458770,[[723.39,7.81],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,79.95],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,26.48]]]
["binance-futures","BNBUSDT",1735430458817,[[723.39,7.8],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,80.51],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,26.48]]]
["binance-futures","BNBUSDT",1735430458922,[[723.39,7.8],[723.38,0.02],[723.37,0.1],[723.36,0.68],[723.35,4.71]],[[723.4,80.56],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,26.48]]]
["binance-futures","BNBUSDT",1735430458981,[[723.39,7.8],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,80.8],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,26.48]]]
["binance-futures","BNBUSDT",1735430459023,[[723.39,7.8],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,80.39],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,26.48]]]
["binance-futures","BNBUSDT",1735430459099,[[723.39,7.8],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,80.63],[723.41,34.39],[723.42,14.33],[723.43,17.65],[723.44,26.48]]]
["binance-futures","BNBUSDT",1735430459160,[[723.39,11.7],[723.38,0.02],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,75.29],[723.41,33.08],[723.42,13.11],[723.43,17.65],[723.44,24.72]]]
["binance-futures","BNBUSDT",1735430459210,[[723.39,11.87],[723.38,0.57],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,53.67],[723.41,26.0],[723.42,9.34],[723.43,11.42],[723.44,19.5]]]
["binance-futures","BNBUSDT",1735430459262,[[723.39,11.88],[723.38,0.57],[723.37,0.1],[723.36,6.42],[723.35,4.71]],[[723.4,53.41],[723.41,22.9],[723.42,9.0],[723.43,11.42],[723.44,16.62]]]
["binance-futures","BNBUSDT",1735430459314,[[723.36,0.68],[723.35,0.57]],[[723.37,24.84],[723.38,6.65],[723.39,53.13],[723.4,48.59],[723.41,0.42]]]
["binance-futures","BNBUSDT",1735430459365,[[723.36,6.42],[723.35,0.57],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,34.49],[723.38,44.24],[723.39,44.62],[723.4,43.24],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459415,[[723.36,0.68],[723.35,0.57],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,51.06],[723.38,50.61],[723.39,30.08],[723.4,34.06],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459465,[[723.36,14.22],[723.35,0.57],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,56.93],[723.38,53.92],[723.39,29.63],[723.4,30.39],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459517,[[723.36,14.25],[723.35,0.57],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,58.8],[723.38,55.22],[723.39,25.59],[723.4,28.53],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459571,[[723.36,14.25],[723.35,0.57],[723.33,0.48],[723.32,4.15],[723.3,8.56]],[[723.37,71.37],[723.38,55.43],[723.39,25.59],[723.4,15.96],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459623,[[723.36,14.25],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,8.56]],[[723.37,71.64],[723.38,55.22],[723.39,25.59],[723.4,15.51],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459668,[[723.36,14.49],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,76.29],[723.38,55.22],[723.39,25.2],[723.4,15.46],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459724,[[723.36,14.49],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,76.52],[723.38,55.22],[723.39,25.06],[723.4,15.41],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459774,[[723.36,14.49],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,88.5],[723.38,55.22],[723.39,25.06],[723.4,8.3],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459829,[[723.36,14.49],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,88.73],[723.38,55.04],[723.39,25.01],[723.4,7.28],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459882,[[723.36,14.49],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,89.52],[723.38,55.04],[723.39,25.01],[723.4,7.28],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459933,[[723.36,14.53],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,4.72]],[[723.37,89.71],[723.38,55.04],[723.39,25.01],[723.4,7.28],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430459972,[[723.36,14.59],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,11.02]],[[723.37,89.99],[723.38,55.04],[723.39,25.01],[723.4,7.28],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430460039,[[723.36,14.57],[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,11.02]],[[723.37,89.96],[723.38,55.04],[723.39,25.01],[723.4,7.28],[723.41,1.64]]]
["binance-futures","BNBUSDT",1735430460098,[[723.35,0.02],[723.33,0.48],[723.32,4.15],[723.3,10.47]],[[723.36,21.71],[723.37,92.35],[723.38,55.04],[723.39,25.01],[723.4,7.28]]]
["binance-futures","BNBUSDT",1735430460150,[[723.33,0.48],[723.32,0.02],[723.3,4.15],[723.29,11.03],[723.28,16.58]],[[723.34,14.23],[723.35,76.86],[723.36,62.66],[723.37,52.86],[723.38,41.4]]]
["binance-futures","BNBUSDT",1735430460200,[[723.33,0.48],[723.32,0.02],[723.3,0.25],[723.29,6.21],[723.28,9.98]],[[723.34,78.12],[723.35,64.12],[723.36,17.66],[723.37,50.93],[723.38,41.49]]]
["binance-futures","BNBUSDT",1735430460252,[[723.33,0.57],[723.32,0.02],[723.3,0.03],[723.29,6.21],[723.28,4.24]],[[723.34,57.67],[723.35,35.6],[723.36,17.82],[723.37,55.26],[723.38,41.49]]]
["binance-futures","BNBUSDT",1735430460303,[[723.29,6.21],[723.28,2.17]],[[723.3,5.18],[723.34,76.74],[723.35,18.12],[723.36,20.8],[723.37,50.37]]]
["binance-futures","BNBUSDT",1735430460360,[[723.29,2.11],[723.28,2.04],[723.27,2.08],[723.26,0.04],[723.25,0.65]],[[723.3,54.7],[723.31,22.67],[723.32,1.67],[723.33,38.54],[723.34,58.77]]]
["binance-futures","BNBUSDT",1735430460411,[[723.29,2.11],[723.28,2.04],[723.27,0.7],[723.26,0.04],[723.25,0.65]],[[723.3,41.91],[723.31,8.62],[723.32,1.67],[723.33,22.56],[723.34,32.82]]]
["binance-futures","BNBUSDT",1735430460463,[[723.29,2.11],[723.28,2.04],[723.27,0.01],[723.26,0.04],[723.25,0.65]],[[723.3,58.73],[723.31,6.01],[723.32,1.67],[723.33,17.51],[723.34,33.05]]]
["binance-futures","BNBUSDT",1735430460514,[[723.29,2.11],[723.28,2.04],[723.27,0.01],[723.26,0.04],[723.25,0.01]],[[723.3,71.31],[723.31,5.47],[723.32,1.67],[723.33,13.66],[723.34,33.05]]]
["binance-futures","BNBUSDT",1735430460564,[[723.29,1.87],[723.28,2.04],[723.27,0.01],[723.26,0.04],[723.25,0.01]],[[723.3,72.63],[723.31,5.47],[723.32,14.12],[723.33,6.47],[723.34,24.26]]]
["binance-futures","BNBUSDT",1735430460616,[[723.29,1.76],[723.28,2.04],[723.27,0.01],[723.26,0.04],[723.25,0.01]],[[723.3,75.8],[723.31,4.62],[723.32,14.12],[723.33,6.47],[723.34,24.26]]]
["binance-futures","BNBUSDT",1735430460666,[[723.29,1.77],[723.28,2.04],[723.27,0.01],[723.26,0.04],[723.25,0.01]],[[723.3,87.97],[723.31,6.69],[723.32,14.12],[723.33,6.81],[723.34,24.03]]]
["binance-futures","BNBUSDT",1735430460718,[[723.29,1.2],[723.28,2.04],[723.27,0.01],[723.26,0.04],[723.25,0.01]],[[723.3,92.3],[723.31,10.83],[723.32,9.97],[723.33,6.81],[723.34,27.49]]]
["binance-futures","BNBUSDT",1735430460773,[[723.25,2.34]],[[723.26,1.92],[723.27,1.61],[723.28,53.07],[723.29,64.35],[723.3,55.58]]]
["binance-futures","BNBUSDT",1735430460825,[[723.23,0.71],[723.21,4.85],[723.2,13.56],[723.19,3.65],[723.18,8.51]],[[723.24,19.36],[723.25,63.13],[723.26,24.42],[723.27,28.61],[723.28,17.21]]]
["binance-futures","BNBUSDT",1735430460876,[[723.23,0.56],[723.22,3.03],[723.21,4.85],[723.2,6.69],[723.19,3.65]],[[723.24,59.1],[723.25,24.84],[723.26,14.31],[723.27,1.62],[723.28,30.28]]]
["binance-futures","BNBUSDT",1735430460922,[[723.22,3.06],[723.21,4.16],[723.2,6.07],[723.19,5.9]],[[723.23,30.75],[723.24,44.97],[723.25,12.19],[723.26,14.07],[723.27,1.34]]]
["binance-futures","BNBUSDT",1735430460976,[[723.2,6.03],[723.19,0.75],[723.17,2.11],[723.16,14.17],[723.15,8.03]],[[723.21,56.41],[723.22,28.2],[723.23,4.6],[723.24,20.8],[723.25,10.54]]]
["binance-futures","BNBUSDT",1735430461027,[[723.19,0.2],[723.17,0.04],[723.16,6.15],[723.15,0.74]],[[723.2,35.36],[723.21,25.64],[723.22,8.62],[723.23,6.62],[723.24,29.24]]]
["binance-futures","BNBUSDT",1735430461081,[[723.16,6.15],[723.15,0.74],[723.14,8.0],[723.13,1.97],[723.11,29.01]],[[723.17,16.2],[723.2,54.88],[723.21,12.11],[723.22,8.62],[723.23,6.62]]]
["binance-futures","BNBUSDT",1735430461130,[[723.16,8.06],[723.15,0.74],[723.14,0.57],[723.13,0.03],[723.12,18.98]],[[723.17,25.11],[723.18,3.21],[723.19,16.91],[723.2,42.96],[723.21,4.14]]]
["binance-futures","BNBUSDT",1735430461184,[[723.16,8.09],[723.15,0.13],[723.14,0.57],[723.13,0.03],[723.12,15.97]],[[723.17,54.32],[723.18,4.03],[723.19,11.65],[723.2,28.83],[723.21,3.32]]]
["binance-futures","BNBUSDT",1735430461232,[[723.16,8.09],[723.15,0.13],[723.14,0.57],[723.13,0.03],[723.12,15.97]],[[723.17,54.2],[723.18,2.93],[723.19,11.1],[723.2,24.69],[723.21,3.32]]]
["binance-futures","BNBUSDT",1735430461287,[[723.16,8.09],[723.15,0.13],[723.14,0.57],[723.13,4.37],[723.12,15.97]],[[723.17,54.44],[723.18,2.93],[723.19,6.3],[723.2,24.69],[723.21,3.32]]]
["binance-futures","BNBUSDT",1735430461337,[[723.16,8.09],[723.15,0.13],[723.14,0.57],[723.13,4.37],[723.12,15.97]],[[723.17,55.93],[723.18,7.07],[723.19,6.3],[723.2,24.69],[723.21,3.32]]]
["binance-futures","BNBUSDT",1735430461392,[[723.16,7.63],[723.15,0.13],[723.14,0.57],[723.13,4.37],[723.12,15.97]],[[723.17,63.02],[723.18,7.07],[723.19,6.3],[723.2,24.69],[723.21,3.57]]]
["binance-futures","BNBUSDT",1735430461444,[[723.16,5.7],[723.15,0.13],[723.14,2.57],[723.13,0.03],[723.12,15.97]],[[723.17,63.16],[723.18,7.07],[723.19,7.95],[723.2,25.32],[723.21,3.33]]]
["binance-futures","BNBUSDT",1735430461495,[[723.16,0.04],[723.15,0.13],[723.14,0.02],[723.13,0.03],[723.12,15.97]],[[723.17,64.85],[723.18,7.62],[723.19,7.95],[723.2,25.32],[723.21,1.92]]]
["binance-futures","BNBUSDT",1735430461545,[[723.13,7.67],[723.12,8.99]],[[723.14,31.77],[723.15,8.01],[723.16,32.89],[723.17,45.03],[723.18,2.1]]]
["binance-futures","BNBUSDT",1735430461599,[[723.13,4.39],[723.12,8.37],[723.09,15.45],[723.05,47.39],[723.04,14.23]],[[723.14,34.28],[723.15,19.61],[723.16,17.37],[723.17,44.68],[723.18,1.51]]]
["binance-futures","BNBUSDT",1735430461650,[[723.13,4.36],[723.12,8.37],[723.09,1.63],[723.07,39.71],[723.05,47.39]],[[723.14,50.55],[723.15,24.28],[723.16,7.51],[723.17,33.33],[723.18,1.38]]]
["binance-futures","BNBUSDT",1735430461702,[[723.12,2.34],[723.11,2.09],[723.1,2.55],[723.09,1.63],[723.08,0.03]],[[723.13,71.69],[723.14,39.04],[723.15,17.5],[723.16,7.37],[723.17,23.31]]]
["binance-futures","BNBUSDT",1735430461753,[[723.12,0.22],[723.11,2.09],[723.1,1.91],[723.09,1.63],[723.08,0.01]],[[723.13,83.86],[723.14,32.8],[723.15,8.19],[723.16,7.37],[723.17,23.56]]]
["binance-futures","BNBUSDT",1735430461801,[[723.12,0.39],[723.11,2.09],[723.1,1.91],[723.09,1.63],[723.08,0.01]],[[723.13,84.55],[723.14,34.63],[723.15,7.98],[723.16,7.37],[723.17,23.42]]]
["binance-futures","BNBUSDT",1735430461853,[[723.12,0.39],[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,0.01]],[[723.13,88.74],[723.14,34.97],[723.15,5.55],[723.16,7.71],[723.17,22.62]]]
["binance-futures","BNBUSDT",1735430461907,[[723.12,0.39],[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,0.01]],[[723.13,86.89],[723.14,34.97],[723.15,5.55],[723.16,7.71],[723.17,15.38]]]
["binance-futures","BNBUSDT",1735430461954,[[723.12,0.52],[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,0.01]],[[723.13,86.63],[723.14,35.22],[723.15,45.76],[723.16,7.71],[723.17,15.36]]]
["binance-futures","BNBUSDT",1735430462006,[[723.12,0.52],[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,0.01]],[[723.13,88.1],[723.14,47.27],[723.15,40.21],[723.16,8.05],[723.17,13.7]]]
["binance-futures","BNBUSDT",1735430462059,[[723.12,0.16],[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,0.01]],[[723.13,91.87],[723.14,44.86],[723.15,41.06],[723.16,8.05],[723.17,12.36]]]
["binance-futures","BNBUSDT",1735430462111,[[723.12,0.16],[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,6.04]],[[723.13,98.59],[723.14,39.65],[723.15,41.06],[723.16,4.05],[723.17,12.36]]]
["binance-futures","BNBUSDT",1735430462164,[[723.11,2.09],[723.1,1.88],[723.09,1.63],[723.08,0.01]],[[723.12,74.74],[723.13,56.15],[723.14,5.5],[723.15,44.11],[723.16,4.05]]]
["binance-futures","BNBUSDT",1735430462215,[[723.11,2.1],[723.1,1.88],[723.09,1.63],[723.08,6.04],[723.03,10.8]],[[723.12,84.81],[723.13,51.19],[723.14,5.03],[723.15,44.11],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462275,[[723.11,2.1],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.03,10.8]],[[723.12,75.84],[723.13,50.61],[723.14,5.03],[723.15,44.11],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462327,[[723.11,2.1],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.03,10.8]],[[723.12,75.84],[723.13,50.63],[723.14,5.03],[723.15,44.11],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462380,[[723.11,2.1],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.03,10.8]],[[723.12,78.02],[723.13,50.47],[723.14,5.03],[723.15,44.11],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462433,[[723.11,2.11],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.03,10.8]],[[723.12,90.21],[723.13,42.79],[723.14,5.03],[723.15,44.11],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462485,[[723.11,2.13],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.03,10.8]],[[723.12,91.69],[723.13,40.79],[723.14,5.03],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462542,[[723.11,2.13],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,8.67]],[[723.12,92.8],[723.13,39.7],[723.14,5.03],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462594,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,8.67]],[[723.12,96.02],[723.13,36.26],[723.14,5.63],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462647,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,8.67]],[[723.12,100.22],[723.13,32.29],[723.14,5.63],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462696,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,8.67]],[[723.12,100.27],[723.13,32.01],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462751,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,8.67]],[[723.12,101.07],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462805,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.44],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462856,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.27],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462891,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.52],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430462956,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.45],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463010,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.75],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463052,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.53],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463121,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,101.76],[723.13,31.6],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463176,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,91.11],[723.13,30.58],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463224,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,103.07],[723.13,30.58],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463283,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,0.01],[723.05,4.53]],[[723.12,103.65],[723.13,30.58],[723.14,5.49],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463334,[[723.11,2.09],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,104.66],[723.13,30.5],[723.14,4.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463396,[[723.11,8.47],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,91.44],[723.13,28.7],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463448,[[723.11,10.63],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,84.9],[723.13,20.34],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463508,[[723.11,8.47],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,77.09],[723.13,19.91],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463554,[[723.11,4.53],[723.1,1.95],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,77.28],[723.13,19.91],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463616,[[723.11,4.53],[723.1,1.88],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,77.55],[723.13,19.91],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463667,[[723.11,4.44],[723.1,1.95],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,76.98],[723.13,19.91],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463711,[[723.11,4.44],[723.1,1.95],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,77.48],[723.13,19.91],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463775,[[723.11,4.44],[723.1,1.95],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,77.56],[723.13,19.91],[723.14,0.64],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463840,[[723.11,12.67],[723.1,1.95],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,63.45],[723.13,19.06],[723.14,0.09],[723.15,43.26],[723.16,10.76]]]
["binance-futures","BNBUSDT",1735430463893,[[723.11,17.74],[723.1,1.95],[723.09,1.6],[723.08,6.04],[723.05,4.53]],[[723.12,57.29],[723.13,17.99],[723.14,0.09],[723.15,43.26],[723.16,9.44]]]
["binance-futures","BNBUSDT",1735430463946,[[723.14,47.07],[723.13,53.47],[723.12,22.29],[723.11,29.84],[723.1,1.95]],[[723.15,40.21],[723.16,5.95],[723.17,11.19],[723.18,0.85],[723.19,2.5]]]
["binance-futures","BNBUSDT",1735430463999,[[723.17,34.14],[723.16,24.91],[723.15,58.28],[723.14,23.52],[723.13,15.06]],[[723.18,0.85],[723.19,1.0],[723.2,5.27],[723.21,0.02],[723.24,3.36]]]
["binance-futures","BNBUSDT",1735430464048,[[723.23,34.98],[723.22,3.44],[723.21,4.68],[723.2,15.06],[723.19,2.88]],[[723.24,15.8],[723.25,6.92],[723.26,0.02],[723.28,0.36],[723.3,1.15]]]
["binance-futures","BNBUSDT",1735430464099,[[723.23,34.98],[723.22,8.83],[723.21,4.68],[723.2,15.06],[723.19,2.88]],[[723.24,15.8],[723.25,7.91],[723.3,0.44],[723.31,0.01],[723.34,2.66]]]
["binance-futures","BNBUSDT",1735430464152,[[723.23,39.22],[723.22,8.83],[723.21,4.68],[723.2,15.06],[723.19,2.88]],[[723.24,16.27],[723.25,7.91],[723.27,10.23],[723.3,0.44],[723.31,0.01]]]
["binance-futures","BNBUSDT",1735430464202,[[723.23,43.14],[723.22,8.83],[723.21,4.68],[723.2,15.06],[723.19,2.88]],[[723.24,16.88],[723.25,7.91],[723.27,10.23],[723.3,0.44],[723.31,0.01]]]
["binance-futures","BNBUSDT",1735430464255,[[723.26,40.35],[723.25,2.92],[723.24,37.08],[723.23,7.95],[723.22,2.49]],[[723.27,8.99],[723.3,0.43],[723.31,0.01],[723.39,0.04],[723.42,1.19]]]
["binance-futures","BNBUSDT",1735430464308,[[723.26,48.85],[723.25,29.48],[723.24,15.58],[723.23,7.95],[723.22,2.49]],[[723.27,8.95],[723.3,0.43],[723.31,0.01],[723.36,0.02],[723.37,13.07]]]
["binance-futures","BNBUSDT",1735430464351,[[723.26,45.82],[723.25,30.03],[723.24,16.19],[723.23,8.65],[723.22,2.49]],[[723.27,22.85],[723.3,0.43],[723.31,0.01],[723.36,0.02],[723.37,13.07]]]
["binance-futures","BNBUSDT",1735430464412,[[723.26,45.82],[723.25,23.56],[723.24,16.19],[723.23,8.31],[723.22,4.22]],[[723.27,22.85],[723.3,0.43],[723.31,0.01],[723.36,0.02],[723.37,13.07]]]
["binance-futures","BNBUSDT",1735430464465,[[723.26,41.22],[723.25,23.56],[723.24,16.19],[723.23,8.31],[723.22,4.22]],[[723.27,23.33],[723.3,0.43],[723.31,0.01],[723.36,0.02],[723.37,13.07]]]
["binance-futures","BNBUSDT",1735430464518,[[723.26,42.26],[723.25,23.79],[723.24,16.19],[723.23,8.31],[723.22,4.22]],[[723.27,23.76],[723.3,0.43],[723.31,0.01],[723.32,0.08],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464559,[[723.26,42.29],[723.25,23.79],[723.24,16.19],[723.23,8.31],[723.22,4.22]],[[723.27,24.05],[723.3,0.43],[723.31,0.01],[723.32,0.08],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464619,[[723.26,41.95],[723.25,23.79],[723.24,16.19],[723.23,8.31],[723.22,4.22]],[[723.27,24.06],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464666,[[723.26,41.54],[723.25,23.79],[723.24,16.19],[723.23,4.71],[723.22,4.22]],[[723.27,24.06],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464725,[[723.26,37.63],[723.25,23.79],[723.24,16.19],[723.23,4.71],[723.22,4.22]],[[723.27,23.83],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464780,[[723.26,37.09],[723.25,23.79],[723.24,16.19],[723.23,4.71],[723.22,4.22]],[[723.27,23.83],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464830,[[723.26,37.08],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,23.16],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464874,[[723.26,37.19],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,23.16],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,3.17]]]
["binance-futures","BNBUSDT",1735430464950,[[723.26,37.21],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,23.6],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,4.27]]]
["binance-futures","BNBUSDT",1735430464990,[[723.26,46.19],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.85],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,4.27]]]
["binance-futures","BNBUSDT",1735430465049,[[723.26,46.22],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,23.33],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.34,4.27]]]
["binance-futures","BNBUSDT",1735430465120,[[723.26,46.62],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,23.73],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.33,2.48]]]
["binance-futures","BNBUSDT",1735430465169,[[723.26,47.81],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.93],[723.3,0.43],[723.31,0.01],[723.32,0.64],[723.33,2.48]]]
["binance-futures","BNBUSDT",1735430465229,[[723.26,47.81],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.93],[723.3,0.43],[723.31,0.01],[723.32,0.08],[723.33,2.48]]]
["binance-futures","BNBUSDT",1735430465334,[[723.26,47.81],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.69],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.08]]]
["binance-futures","BNBUSDT",1735430465383,[[723.26,38.84],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.53],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.08]]]
["binance-futures","BNBUSDT",1735430465445,[[723.26,39.58],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.02],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.08]]]
["binance-futures","BNBUSDT",1735430465488,[[723.26,39.95],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.12],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430465552,[[723.26,39.95],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.21],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430465606,[[723.26,39.61],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.21],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430465653,[[723.26,39.61],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,22.67],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430465700,[[723.26,39.61],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,25.34],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430465847,[[723.26,39.61],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,26.16],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430465960,[[723.26,39.61],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,25.99],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.64]]]
["binance-futures","BNBUSDT",1735430466022,[[723.26,39.72],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,25.57],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,0.08]]]
["binance-futures","BNBUSDT",1735430466066,[[723.26,37.78],[723.25,23.75],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,27.06],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.58]]]
["binance-futures","BNBUSDT",1735430466131,[[723.26,37.69],[723.25,23.2],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,27.06],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.58]]]
["binance-futures","BNBUSDT",1735430466165,[[723.26,33.69],[723.25,22.97],[723.24,16.15],[723.23,4.71],[723.22,4.22]],[[723.27,27.04],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466238,[[723.26,42.85],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,2.49]],[[723.27,27.23],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466294,[[723.26,42.85],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,2.49]],[[723.27,27.64],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466335,[[723.26,42.85],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,2.49]],[[723.27,27.73],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466389,[[723.26,42.85],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,11.49]],[[723.27,27.73],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466454,[[723.26,37.93],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,11.49]],[[723.27,27.05],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466498,[[723.26,37.93],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,11.49]],[[723.27,27.38],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466555,[[723.26,37.93],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,11.49]],[[723.27,27.15],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466638,[[723.26,37.92],[723.25,22.63],[723.24,16.15],[723.23,4.71],[723.22,11.49]],[[723.27,26.7],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466691,[[723.26,37.53],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,26.46],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466738,[[723.26,41.42],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,26.46],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466794,[[723.26,41.45],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,26.46],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466858,[[723.26,41.48],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,26.96],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466909,[[723.26,41.48],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,27.41],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430466969,[[723.26,41.48],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,27.39],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.32,2.5]]]
["binance-futures","BNBUSDT",1735430467017,[[723.26,41.82],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,27.33],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467119,[[723.26,41.48],[723.25,19.75],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,21.33],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467169,[[723.26,41.49],[723.25,19.82],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,21.1],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467228,[[723.26,32.83],[723.25,20.76],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,20.95],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467276,[[723.26,32.49],[723.25,20.76],[723.24,13.27],[723.23,4.71],[723.22,11.49]],[[723.27,20.7],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467323,[[723.26,29.46],[723.25,20.76],[723.24,9.35],[723.23,4.71],[723.22,11.49]],[[723.27,20.7],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467404,[[723.26,29.45],[723.25,20.76],[723.24,9.35],[723.23,4.71],[723.22,11.49]],[[723.27,21.33],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467456,[[723.26,29.58],[723.25,20.76],[723.24,9.35],[723.23,4.78],[723.22,11.49]],[[723.27,21.85],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467508,[[723.26,29.61],[723.25,20.76],[723.24,9.35],[723.23,4.71],[723.22,11.49]],[[723.27,22.54],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467603,[[723.26,29.65],[723.25,20.76],[723.24,9.35],[723.23,4.71],[723.22,11.49]],[[723.27,22.54],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467738,[[723.26,33.61],[723.25,20.76],[723.24,9.35],[723.23,4.71],[723.22,11.49]],[[723.27,22.29],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467793,[[723.26,33.61],[723.25,20.76],[723.24,9.35],[723.23,4.71],[723.22,11.49]],[[723.27,21.82],[723.29,0.39],[723.3,0.43],[723.31,0.01],[723.34,4.05]]]
["binance-futures","BNBUSDT",1735430467844,[[723.33,29.58],[723.32,26.71],[723.31,4.68],[723.3,21.45],[723.29,21.62]],[[723.34,4.03],[723.37,2.85],[723.38,29.58],[723.39,0.02],[723.4,1.49]]]
["binance-futures","BNBUSDT",1735430467899,[[723.33,29.61],[723.32,32.46],[723.31,4.68],[723.3,19.7],[723.29,32.36]],[[723.34,4.03],[723.37,2.85],[723.38,29.58],[723.39,0.02],[723.4,0.8]]]
["binance-futures","BNBUSDT",1735430467950,[[723.33,34.01],[723.32,34.02],[723.31,5.02],[723.3,19.17],[723.29,32.36]],[[723.34,14.0],[723.37,2.85],[723.38,29.58],[723.39,0.02],[723.4,0.8]]]
["binance-futures","BNBUSDT",1735430468002,[[723.36,38.22],[723.35,49.57],[723.34,38.63],[723.33,17.22],[723.32,34.02]],[[723.37,2.82],[723.38,29.58],[723.39,0.02],[723.4,0.8],[723.41,10.74]]]
["binance-futures","BNBUSDT",1735430468053,[[723.36,41.15],[723.35,46.69],[723.34,14.58],[723.33,14.45],[723.32,39.23]],[[723.37,16.64],[723.38,29.58],[723.39,0.02],[723.4,0.8],[723.41,10.74]]]
["binance-futures","BNBUSDT",1735430468104,[[723.36,41.0],[723.35,40.23],[723.34,14.58],[723.33,14.45],[723.32,39.23]],[[723.37,16.64],[723.38,29.58],[723.4,0.8],[723.41,10.74],[723.42,0.45]]]
["binance-futures","BNBUSDT",1735430468153,[[723.36,45.16],[723.35,38.38],[723.34,14.58],[723.33,12.12],[723.32,39.23]],[[723.37,17.97],[723.38,29.58],[723.4,0.8],[723.41,10.74],[723.42,0.45]]]
["binance-futures","BNBUSDT",1735430468209,[[723.36,46.38],[723.35,37.83],[723.34,14.58],[723.33,12.12],[723.32,39.23]],[[723.37,17.97],[723.38,29.58],[723.4,0.8],[723.41,10.74],[723.42,0.45]]]
["binance-futures","BNBUSDT",1735430468256,[[723.36,46.38],[723.35,37.8],[723.34,14.58],[723.33,12.92],[723.32,39.23]],[[723.37,18.26],[723.38,29.58],[723.4,0.79],[723.41,10.74],[723.42,0.45]]]
["binance-futures","BNBUSDT",1735430468316,[[723.36,46.38],[723.35,29.47],[723.34,14.58],[723.33,12.92],[723.32,39.23]],[[723.37,18.47],[723.38,29.58],[723.4,0.79],[723.41,10.74],[723.42,0.45]]]
["binance-futures","BNBUSDT",1735430468363,[[723.36,46.38],[723.35,29.47],[723.34,14.58],[723.33,12.92],[723.32,39.23]],[[723.37,18.72],[723.38,29.58],[723.4,0.79],[723.41,10.74],[723.42,0.45]]]
["binance-futures","BNBUSDT",1735430468415,[[723.36,46.38],[723.35,28.91],[723.34,14.58],[723.33,12.92],[723.32,39.23]],[[723.37,18.65],[723.38,29.58],[723.4,0.73],[723.41,10.74],[723.68,13.1]]]
["binance-futures","BNBUSDT",1735430468471,[[723.36,44.85],[723.35,19.91],[723.34,5.58],[723.33,3.76],[723.32,39.23]],[[723.37,18.68],[723.38,29.58],[723.4,0.73],[723.41,10.74],[723.68,26.93]]]
["binance-futures","BNBUSDT",1735430468524,[[723.36,45.02],[723.35,16.81],[723.34,5.58],[723.33,3.76],[723.32,39.23]],[[723.37,18.68],[723.38,29.17],[723.4,0.73],[723.41,10.74],[723.48,5.07]]]
["binance-futures","BNBUSDT",1735430468573,[[723.36,35.48],[723.35,16.81],[723.34,5.58],[723.33,3.76],[723.32,32.64]],[[723.37,18.12],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430468620,[[723.36,35.46],[723.35,14.83],[723.34,5.58],[723.33,3.76],[723.32,32.64]],[[723.37,18.12],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430468682,[[723.36,35.46],[723.35,14.83],[723.34,5.58],[723.33,3.76],[723.32,32.64]],[[723.37,17.87],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430468726,[[723.36,35.42],[723.35,14.83],[723.34,5.58],[723.33,3.76],[723.32,32.64]],[[723.37,17.98],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430468910,[[723.36,35.63],[723.35,14.83],[723.34,5.58],[723.33,3.76],[723.32,32.64]],[[723.37,15.55],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430468952,[[723.36,35.54],[723.35,14.83],[723.34,5.58],[723.33,3.76],[723.32,32.64]],[[723.37,15.8],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469013,[[723.36,35.54],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,32.64]],[[723.37,17.07],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469045,[[723.36,35.54],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,32.64]],[[723.37,17.02],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469107,[[723.36,35.68],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,32.64]],[[723.37,17.02],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469175,[[723.36,35.73],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,32.64]],[[723.37,17.02],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469258,[[723.36,26.54],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,28.64]],[[723.37,65.07],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469307,[[723.36,26.16],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,28.64]],[[723.37,64.9],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469358,[[723.36,35.13],[723.35,14.83],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,65.18],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469415,[[723.36,35.16],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,65.87],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469467,[[723.36,35.16],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,65.89],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469524,[[723.36,35.15],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,65.89],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469579,[[723.36,35.15],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,66.14],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469646,[[723.36,35.15],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,67.5],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469689,[[723.36,34.85],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,67.5],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469875,[[723.36,35.82],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,67.25],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430469952,[[723.36,35.82],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,67.36],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430470007,[[723.36,35.8],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,67.36],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430470105,[[723.36,35.92],[723.35,17.06],[723.34,3.64],[723.33,12.76],[723.32,28.64]],[[723.37,67.36],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430470180,[[723.36,27.09],[723.35,17.06],[723.34,3.64],[723.33,3.76],[723.32,28.64]],[[723.37,67.61],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430470221,[[723.36,27.09],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,28.64]],[[723.37,67.5],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430470468,[[723.36,27.04],[723.35,14.83],[723.34,3.64],[723.33,3.76],[723.32,28.64]],[[723.37,67.55],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.44,1.72]]]
["binance-futures","BNBUSDT",1735430470531,[[723.36,23.69],[723.35,11.95],[723.34,3.64],[723.33,3.76],[723.32,28.64]],[[723.37,71.82],[723.38,29.17],[723.4,0.73],[723.41,10.23],[723.43,7.92]]]
["binance-futures","BNBUSDT",1735430470596,[[723.36,9.15],[723.35,5.34],[723.34,0.36],[723.33,0.88],[723.32,23.62]],[[723.37,76.19],[723.38,29.72],[723.4,0.73],[723.41,12.45],[723.43,10.42]]]
["binance-futures","BNBUSDT",1735430470646,[[723.36,4.92],[723.35,2.18],[723.33,0.88],[723.32,18.63]],[[723.37,72.27],[723.38,29.72],[723.4,0.73],[723.41,12.45],[723.43,10.42]]]
["binance-futures","BNBUSDT",1735430470702,[[723.36,4.92],[723.33,0.88],[723.32,18.63],[723.3,3.39],[723.29,2.97]],[[723.37,74.81],[723.38,29.72],[723.4,0.73],[723.41,12.45],[723.43,10.42]]]
["binance-futures","BNBUSDT",1735430470753,[[723.36,4.92],[723.33,0.88],[723.32,12.48],[723.3,3.39],[723.29,3.02]],[[723.37,75.07],[723.38,29.72],[723.4,0.73],[723.41,12.45],[723.43,10.42]]]
["binance-futures","BNBUSDT",1735430470811,[[723.36,4.92],[723.33,0.88],[723.32,12.48],[723.3,3.39],[723.29,3.02]],[[723.37,78.62],[723.38,30.33],[723.4,0.73],[723.41,12.45],[723.43,10.42]]]
["binance-futures","BNBUSDT",1735430470861,[[723.36,4.95],[723.33,0.88],[723.32,12.48],[723.3,3.39],[723.29,3.02]],[[723.37,76.15],[723.38,30.33],[723.4,0.73],[723.41,12.45],[723.43,10.42]]]
["binance-futures","BNBUSDT",1735430470915,[[723.33,0.91],[723.32,6.45],[723.3,1.19],[723.29,0.01]],[[723.34,61.86],[723.35,0.61],[723.36,19.21],[723.37,59.06],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430470970,[[723.33,0.91],[723.32,2.18],[723.3,0.55],[723.29,0.01],[723.25,10.85]],[[723.34,66.12],[723.35,1.16],[723.36,19.21],[723.37,59.02],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471011,[[723.33,0.91],[723.32,2.18],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,66.36],[723.35,1.16],[723.36,19.21],[723.37,58.85],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471076,[[723.33,0.91],[723.32,2.18],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,66.36],[723.35,1.16],[723.36,19.21],[723.37,58.59],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471123,[[723.33,0.9],[723.32,2.18],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,66.83],[723.35,1.71],[723.36,19.21],[723.37,58.24],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471182,[[723.33,2.12],[723.32,2.18],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,68.3],[723.35,2.37],[723.36,19.21],[723.37,56.77],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471225,[[723.33,1.7],[723.32,2.18],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,63.6],[723.35,2.37],[723.36,19.21],[723.37,56.75],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471280,[[723.33,1.73],[723.32,8.21],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,64.3],[723.35,2.37],[723.36,19.21],[723.37,56.46],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471320,[[723.33,1.73],[723.32,8.21],[723.29,0.01],[723.27,3.11],[723.25,10.85]],[[723.34,55.57],[723.35,2.37],[723.36,19.21],[723.37,56.46],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471396,[[723.33,4.22],[723.32,8.21],[723.27,3.11],[723.25,10.85]],[[723.34,55.83],[723.35,2.37],[723.36,19.21],[723.37,56.46],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471449,[[723.33,4.25],[723.32,8.21],[723.27,3.11],[723.25,10.85],[721.21,12.18]],[[723.34,60.05],[723.35,2.37],[723.36,19.21],[723.37,56.46],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471506,[[723.33,4.25],[723.32,8.21],[723.27,3.11],[723.25,10.85],[721.21,12.18]],[[723.34,59.81],[723.35,2.37],[723.36,19.21],[723.37,56.46],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471540,[[723.33,4.25],[723.32,8.21],[723.27,3.11],[723.25,10.85],[723.15,35.46]],[[723.34,55.57],[723.35,2.37],[723.36,19.21],[723.37,56.39],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471612,[[723.33,1.81],[723.32,8.21],[723.27,3.11],[723.25,10.85],[723.15,35.46]],[[723.34,55.45],[723.35,2.37],[723.36,19.21],[723.37,56.39],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471662,[[723.33,2.18],[723.32,2.18],[723.27,3.11],[723.25,10.85],[723.15,35.46]],[[723.34,57.38],[723.35,2.37],[723.36,19.21],[723.37,56.39],[723.38,31.67]]]
["binance-futures","BNBUSDT",1735430471715,[[723.33,8.54],[723.32,8.21],[723.3,0.55],[723.27,3.11],[723.25,10.85]],[[723.34,50.8],[723.35,1.82],[723.36,17.54],[723.37,56.39],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430471766,[[723.33,15.81],[723.32,8.21],[723.3,0.55],[723.27,3.18],[723.25,10.85]],[[723.34,31.11],[723.35,1.27],[723.36,6.23],[723.37,52.39],[723.38,29.17]]]
["binance-futures","BNBUSDT",1735430471814,[[723.33,22.73],[723.32,8.21],[723.3,0.55],[723.29,0.07],[723.27,3.11]],[[723.34,25.29],[723.36,0.2],[723.37,49.7],[723.38,29.17],[723.41,11.95]]]
["binance-futures","BNBUSDT",1735430471867,[[723.33,27.1],[723.32,8.21],[723.3,0.55],[723.29,0.07],[723.27,16.93]],[[723.34,24.5],[723.36,0.2],[723.37,49.7],[723.38,29.17],[723.41,11.95]]]
["binance-futures","BNBUSDT",1735430471928,[[723.33,40.13],[723.32,8.21],[723.3,0.55],[723.29,0.07],[723.27,16.93]],[[723.34,24.28],[723.36,0.2],[723.37,49.7],[723.38,29.17],[723.41,11.95]]]
["binance-futures","BNBUSDT",1735430471979,[[723.33,42.17],[723.32,8.21],[723.31,0.34],[723.3,1.19],[723.29,0.07]],[[723.34,24.05],[723.36,0.2],[723.37,49.7],[723.38,29.17],[723.41,11.95]]]
["binance-futures","BNBUSDT",1735430472024,[[723.33,42.2],[723.32,8.21],[723.3,1.19],[723.29,0.07]],[[723.34,22.74],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,11.95]]]
["binance-futures","BNBUSDT",1735430472066,[[723.33,42.17],[723.32,8.21],[723.3,1.19],[723.29,0.07],[723.24,51.36]],[[723.34,22.63],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,11.95]]]
["binance-futures","BNBUSDT",1735430472138,[[723.33,42.2],[723.32,8.21],[723.3,1.19],[723.25,10.74],[723.24,51.36]],[[723.34,20.44],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472197,[[723.33,42.2],[723.32,8.21],[723.3,1.19],[723.29,0.07],[723.25,10.74]],[[723.34,20.49],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472246,[[723.33,42.2],[723.32,8.21],[723.3,1.19],[723.29,0.07],[723.25,10.74]],[[723.34,20.49],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472288,[[723.33,42.2],[723.32,8.21],[723.3,1.19],[723.29,9.07],[723.27,16.93]],[[723.34,20.7],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472352,[[723.33,42.2],[723.32,11.74],[723.3,1.19],[723.29,9.07],[723.28,29.38]],[[723.34,20.58],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472392,[[723.33,42.35],[723.32,11.74],[723.3,1.19],[723.29,9.07],[723.28,29.38]],[[723.34,20.61],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472456,[[723.33,42.35],[723.32,11.74],[723.3,1.19],[723.29,9.07],[723.28,29.38]],[[723.34,20.87],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472509,[[723.33,42.31],[723.32,11.74],[723.3,1.19],[723.29,9.07],[723.28,29.38]],[[723.34,22.99],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,1.73]]]
["binance-futures","BNBUSDT",1735430472605,[[723.33,42.29],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.23],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430472635,[[723.33,42.29],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.12],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430472791,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.07],[723.36,0.2],[723.37,49.69],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430472899,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.07],[723.28,29.38]],[[723.34,21.81],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430472950,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.62],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473030,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.66],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473206,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.88],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473260,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,23.86],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473315,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,20.94],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473511,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,21.07],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473547,[[723.33,42.36],[723.32,11.74],[723.3,1.19],[723.29,9.0],[723.28,29.38]],[[723.34,21.17],[723.36,0.2],[723.37,49.0],[723.38,29.17],[723.41,4.75]]]
["binance-futures","BNBUSDT",1735430473624,[[723.33,28.96],[723.32,11.74],[723.3,1.19],[723.28,29.38]],[[723.34,21.21],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430473675,[[723.33,14.5],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,0.55]],[[723.34,23.92],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430473718,[[723.33,14.49],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,0.55]],[[723.34,23.92],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430473777,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,14.31]],[[723.34,24.16],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430473827,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,10.52]],[[723.34,24.32],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430473891,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,10.52]],[[723.34,24.06],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.58]]]
["binance-futures","BNBUSDT",1735430473947,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,14.31]],[[723.34,23.0],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.58]]]
["binance-futures","BNBUSDT",1735430473998,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,14.31]],[[723.34,24.02],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,2.58]]]
["binance-futures","BNBUSDT",1735430474050,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.19,14.31]],[[723.34,24.02],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,3.14]]]
["binance-futures","BNBUSDT",1735430474106,[[723.33,16.26],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,23.78],[723.36,0.2],[723.37,50.95],[723.38,29.17],[723.39,3.14]]]
["binance-futures","BNBUSDT",1735430474158,[[723.33,10.49],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,25.95],[723.36,0.2],[723.37,50.95],[723.38,29.72],[723.39,2.58]]]
["binance-futures","BNBUSDT",1735430474204,[[723.33,12.31],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,26.46],[723.36,0.2],[723.37,50.95],[723.38,29.72],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430474253,[[723.33,17.33],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,26.48],[723.36,0.2],[723.37,50.95],[723.38,29.72],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430474312,[[723.33,17.39],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,26.62],[723.36,0.2],[723.37,50.95],[723.38,29.72],[723.39,2.5]]]
["binance-futures","BNBUSDT",1735430474416,[[723.33,17.39],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,26.86],[723.35,1.21],[723.36,0.2],[723.37,50.95],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474468,[[723.33,17.39],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,27.77],[723.35,1.21],[723.36,0.2],[723.37,50.95],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474527,[[723.33,14.51],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.22,24.51]],[[723.34,27.74],[723.35,1.82],[723.36,0.2],[723.37,50.95],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474584,[[723.33,10.44],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.66],[723.35,1.82],[723.36,0.2],[723.37,50.95],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474635,[[723.33,10.44],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.78],[723.35,1.82],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474687,[[723.33,10.44],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.54],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474743,[[723.33,10.44],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.64],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474811,[[723.33,10.44],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.68],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474848,[[723.33,4.38],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.68],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430474979,[[723.33,4.48],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,32.04],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475031,[[723.33,4.57],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.02],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475077,[[723.33,4.76],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,31.76],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475133,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,32.06],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475202,[[723.33,4.74],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,32.21],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475256,[[723.33,4.73],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,32.21],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475308,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,32.01],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475361,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,32.27],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475469,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,42.55],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475512,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,42.54],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475623,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,43.14],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475677,[[723.33,4.66],[723.32,8.21],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,42.72],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475787,[[723.33,4.44],[723.32,2.18],[723.3,1.19],[723.28,29.38],[723.27,3.11]],[[723.34,42.68],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475836,[[723.33,4.44],[723.32,2.18],[723.3,0.55],[723.28,29.38],[723.27,3.11]],[[723.34,42.68],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475891,[[723.33,4.44],[723.32,2.18],[723.3,0.55],[723.28,29.38],[723.27,3.11]],[[723.34,42.44],[723.35,2.92],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475930,[[723.33,4.44],[723.32,2.18],[723.28,29.38],[723.27,3.11]],[[723.34,42.6],[723.35,3.47],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430475998,[[723.33,4.44],[723.29,1.82],[723.28,29.38],[723.27,3.11],[723.25,1.49]],[[723.34,45.02],[723.35,3.47],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476047,[[723.33,4.44],[723.29,1.82],[723.28,29.38],[723.27,3.11],[723.25,1.49]],[[723.34,49.81],[723.35,5.14],[723.36,6.23],[723.37,53.32],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476092,[[723.33,4.44],[723.29,1.82],[723.28,16.03],[723.27,3.11],[723.25,1.49]],[[723.34,48.79],[723.35,5.14],[723.36,6.23],[723.37,53.32],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476155,[[723.33,4.67],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,4.26]],[[723.34,49.86],[723.35,5.14],[723.36,6.23],[723.37,53.32],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476206,[[723.33,4.7],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,4.26]],[[723.34,50.1],[723.35,5.14],[723.36,6.23],[723.37,53.32],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476256,[[723.33,4.7],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,5.9]],[[723.34,49.24],[723.35,5.14],[723.36,6.23],[723.37,53.32],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476290,[[723.33,4.7],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,5.9]],[[723.34,49.36],[723.35,5.14],[723.36,6.23],[723.37,53.32],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476378,[[723.33,4.7],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,5.9]],[[723.34,49.32],[723.35,3.47],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476435,[[723.33,3.11],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,5.9]],[[723.34,48.63],[723.35,3.47],[723.36,6.23],[723.37,51.12],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476488,[[723.33,3.11],[723.28,16.03],[723.27,3.11],[723.26,17.65],[723.25,5.9]],[[723.34,48.45],[723.35,3.47],[723.36,6.23],[723.37,49.17],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476540,[[723.33,3.11],[723.32,6.03],[723.28,22.06],[723.27,3.11],[723.26,17.65]],[[723.34,49.17],[723.35,3.47],[723.36,6.23],[723.37,49.17],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476590,[[723.33,3.2],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,22.06]],[[723.34,42.26],[723.35,2.92],[723.36,6.23],[723.37,49.17],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476645,[[723.33,3.13],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,22.06]],[[723.34,42.43],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476692,[[723.33,9.49],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,22.06]],[[723.34,42.43],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476747,[[723.33,3.13],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,22.06]],[[723.34,38.51],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476796,[[723.33,9.49],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,22.06]],[[723.34,42.67],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476853,[[723.33,9.59],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,22.06]],[[723.34,42.25],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476905,[[723.33,9.56],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,22.06]],[[723.34,38.33],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430476955,[[723.33,12.39],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,22.06]],[[723.34,37.49],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430477007,[[723.33,12.39],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,22.06]],[[723.34,37.37],[723.35,2.92],[723.36,6.23],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430477118,[[723.33,23.48],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,22.06]],[[723.34,39.64],[723.35,2.92],[723.36,0.2],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430477171,[[723.33,23.48],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,29.42]],[[723.34,38.93],[723.35,1.82],[723.36,0.2],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430477225,[[723.33,23.48],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,39.94],[723.35,1.21],[723.36,0.2],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430477276,[[723.33,19.37],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,39.26],[723.35,1.21],[723.36,0.2],[723.37,49.0],[723.38,29.72]]]
["binance-futures","BNBUSDT",1735430477324,[[723.33,18.56],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,39.39],[723.36,0.2],[723.37,49.0],[723.38,29.72],[723.48,10.94]]]
["binance-futures","BNBUSDT",1735430477381,[[723.33,18.56],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,39.0],[723.36,0.2],[723.37,49.0],[723.38,29.72],[723.48,10.96]]]
["binance-futures","BNBUSDT",1735430477434,[[723.33,18.56],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,38.84],[723.36,0.2],[723.37,49.0],[723.38,29.72],[723.45,10.44]]]
["binance-futures","BNBUSDT",1735430477502,[[723.33,18.56],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,39.58],[723.36,0.2],[723.37,49.0],[723.38,29.72],[723.45,5.8]]]
["binance-futures","BNBUSDT",1735430477705,[[723.33,18.56],[723.32,6.03],[723.3,0.62],[723.29,1.82],[723.28,29.42]],[[723.34,39.34],[723.36,0.2],[723.37,49.0],[723.38,29.72],[723.45,5.8]]]
["binance-futures","BNBUSDT",1735430477774,[[723.33,16.62],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,29.42]],[[723.34,39.76],[723.36,0.2],[723.37,49.0],[723.38,31.92],[723.39,2.48]]]
["binance-futures","BNBUSDT",1735430477818,[[723.33,11.89],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,29.42]],[[723.34,42.15],[723.35,1.67],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430477934,[[723.33,11.29],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,29.42]],[[723.34,42.58],[723.35,1.67],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430477997,[[723.33,11.29],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,29.42]],[[723.34,42.84],[723.35,1.67],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430478093,[[723.33,11.29],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,29.42]],[[723.34,42.42],[723.35,1.67],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430478197,[[723.33,11.29],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,30.94]],[[723.34,42.42],[723.35,1.67],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430478250,[[723.33,9.49],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,30.94]],[[723.34,41.4],[723.35,1.67],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430478301,[[723.33,9.81],[723.32,6.03],[723.3,0.55],[723.29,1.82],[723.28,30.94]],[[723.34,42.05],[723.35,2.22],[723.36,1.87],[723.37,50.95],[723.38,34.14]]]
["binance-futures","BNBUSDT",1735430478375,[[723.33,20.72],[723.32,6.03],[723.3,0.62],[723.29,4.87],[723.28,34.57]],[[723.34,42.0],[723.36,0.2],[723.37,49.0],[723.38,8.63],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430478420,[[723.33,21.35],[723.32,6.03],[723.3,5.54],[723.29,3.05],[723.28,35.95]],[[723.34,42.01],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.48,11.12]]]
["binance-futures","BNBUSDT",1735430478476,[[723.33,21.35],[723.32,6.03],[723.3,5.54],[723.29,3.05],[723.28,35.95]],[[723.34,42.01],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.45,2.82]]]
["binance-futures","BNBUSDT",1735430478531,[[723.33,26.35],[723.32,6.03],[723.3,5.54],[723.29,3.05],[723.28,35.95]],[[723.34,46.54],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.45,2.82]]]
["binance-futures","BNBUSDT",1735430478577,[[723.33,26.35],[723.32,6.03],[723.3,5.54],[723.29,3.05],[723.28,35.95]],[[723.34,45.85],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478635,[[723.33,26.33],[723.32,12.37],[723.3,5.54],[723.29,3.05],[723.28,36.06]],[[723.34,46.07],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478690,[[723.33,26.33],[723.32,12.37],[723.3,5.54],[723.29,3.05],[723.28,36.06]],[[723.34,44.48],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478731,[[723.33,28.14],[723.32,12.37],[723.3,5.54],[723.29,3.05],[723.28,36.75]],[[723.34,44.5],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478794,[[723.33,37.13],[723.32,12.37],[723.3,5.54],[723.29,3.05],[723.28,36.75]],[[723.34,44.4],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478844,[[723.33,37.13],[723.32,12.37],[723.3,5.54],[723.29,3.05],[723.28,38.5]],[[723.34,44.4],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478907,[[723.33,37.13],[723.32,12.93],[723.3,5.54],[723.29,3.05],[723.28,38.5]],[[723.34,44.16],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430478961,[[723.33,36.72],[723.32,12.93],[723.3,5.47],[723.29,3.05],[723.28,38.5]],[[723.34,44.57],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430479077,[[723.33,36.73],[723.32,12.93],[723.3,5.47],[723.29,3.05],[723.28,38.5]],[[723.34,44.59],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430479131,[[723.33,40.62],[723.32,12.93],[723.3,5.47],[723.29,3.05],[723.28,38.5]],[[723.34,44.59],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430479171,[[723.33,40.62],[723.32,12.93],[723.3,5.47],[723.29,3.05],[723.28,45.47]],[[723.34,44.59],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,9.48]]]
["binance-futures","BNBUSDT",1735430479216,[[723.33,40.98],[723.32,12.93],[723.3,8.2],[723.29,9.0],[723.28,41.84]],[[723.34,44.83],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479290,[[723.33,40.98],[723.32,14.44],[723.3,8.2],[723.29,12.05],[723.28,45.47]],[[723.34,43.38],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479334,[[723.33,40.88],[723.32,14.44],[723.3,8.2],[723.29,12.05],[723.28,46.16]],[[723.34,44.46],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479401,[[723.33,40.88],[723.32,14.44],[723.3,8.2],[723.29,12.05],[723.28,46.16]],[[723.34,44.46],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479466,[[723.33,40.88],[723.32,14.44],[723.3,8.2],[723.29,9.0],[723.28,42.53]],[[723.34,44.46],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479547,[[723.33,40.88],[723.32,14.44],[723.3,8.2],[723.29,9.0],[723.28,42.53]],[[723.34,44.74],[723.36,0.2],[723.37,48.94],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479579,[[723.33,38.71],[723.32,14.44],[723.3,8.2],[723.29,9.0],[723.28,42.53]],[[723.34,44.99],[723.36,0.2],[723.37,48.94],[723.4,2.95],[723.41,14.46]]]
["binance-futures","BNBUSDT",1735430479639,[[723.33,38.71],[723.32,14.44],[723.3,8.2],[723.29,9.0],[723.28,42.53]],[[723.34,45.11],[723.36,0.2],[723.37,48.94],[723.4,2.95],[723.41,14.46]]]
["binance-futures","BNBUSDT",1735430479734,[[723.33,33.64],[723.32,14.44],[723.3,8.2],[723.29,9.0],[723.28,42.53]],[[723.34,44.96],[723.36,0.2],[723.37,48.93],[723.4,2.95],[723.41,14.46]]]
["binance-futures","BNBUSDT",1735430479780,[[723.33,33.63],[723.32,14.44],[723.3,8.27],[723.29,9.0],[723.28,42.53]],[[723.34,44.96],[723.36,0.2],[723.37,48.93],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479847,[[723.33,33.63],[723.32,14.44],[723.3,8.27],[723.29,9.0],[723.28,42.53]],[[723.34,45.04],[723.36,0.2],[723.37,48.93],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479920,[[723.33,33.63],[723.32,14.44],[723.3,8.27],[723.29,9.0],[723.28,42.53]],[[723.34,44.74],[723.36,0.2],[723.37,48.93],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430479957,[[723.33,29.86],[723.32,14.44],[723.3,8.27],[723.29,9.0],[723.28,42.53]],[[723.34,44.62],[723.36,0.2],[723.37,48.93],[723.4,0.73],[723.41,11.96]]]
["binance-futures","BNBUSDT",1735430480036,[[723.33,29.98],[723.32,14.44],[723.3,8.27],[723.29,9.0],[723.28,42.53]],[[723.34,45.08],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480123,[[723.33,30.25],[723.32,14.44],[723.3,8.27],[723.29,9.0],[723.28,42.53]],[[723.34,43.42],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480171,[[723.33,21.25],[723.32,14.44],[723.3,8.2],[723.28,37.7]],[[723.34,44.5],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480218,[[723.33,21.25],[723.32,14.44],[723.3,5.47],[723.28,35.56],[723.27,16.94]],[[723.34,44.79],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480248,[[723.33,21.25],[723.32,13.88],[723.3,5.47],[723.28,33.12],[723.27,16.94]],[[723.34,45.33],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480328,[[723.33,24.42],[723.32,13.88],[723.3,4.12],[723.28,33.12],[723.27,16.94]],[[723.34,45.33],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480368,[[723.33,24.45],[723.32,13.88],[723.3,4.12],[723.28,33.12],[723.27,16.94]],[[723.34,41.28],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480434,[[723.33,24.45],[723.32,13.88],[723.31,0.07],[723.3,4.12],[723.28,36.17]],[[723.34,42.54],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480486,[[723.33,24.45],[723.32,13.88],[723.31,0.07],[723.3,4.12],[723.28,36.17]],[[723.34,42.42],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480538,[[723.33,24.5],[723.32,13.88],[723.31,0.07],[723.3,4.12],[723.28,36.27]],[[723.34,41.74],[723.35,0.59],[723.36,0.2],[723.37,48.93],[723.4,0.73]]]
["binance-futures","BNBUSDT",1735430480624,[[723.33,11.25],[723.32,16.05],[723.3,1.19],[723.28,9.85]],[[723.34,44.26],[723.35,0.59],[723.36,2.15],[723.37,51.13],[723.38,3.03]]]
["binance-futures","BNBUSDT",1735430480683,[[723.33,11.25],[723.32,13.88],[723.3,1.19],[723.28,9.85],[723.21,1.82]],[[723.34,45.51],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430480736,[[723.33,7.01],[723.32,13.06],[723.3,1.19],[723.28,34.14],[723.25,9.47]],[[723.34,45.26],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430480785,[[723.33,7.01],[723.32,6.03],[723.3,1.19],[723.28,33.45],[723.25,9.47]],[[723.34,45.71],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430480837,[[723.33,7.01],[723.32,6.03],[723.3,1.19],[723.28,33.24],[723.25,4.64]],[[723.34,45.71],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430480897,[[723.33,7.11],[723.32,6.03],[723.3,1.19],[723.28,33.24],[723.25,4.64]],[[723.34,44.41],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430480938,[[723.33,7.13],[723.32,6.03],[723.3,1.19],[723.29,4.86],[723.28,33.24]],[[723.34,47.23],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430481002,[[723.33,5.83],[723.32,6.03],[723.3,5.33],[723.28,31.86]],[[723.34,47.21],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430481054,[[723.33,12.11],[723.32,6.03],[723.3,3.46],[723.28,31.86],[723.25,18.46]],[[723.34,52.59],[723.35,2.26],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430481104,[[723.33,5.8],[723.3,3.46],[723.29,4.34],[723.28,31.86],[723.25,18.46]],[[723.34,48.23],[723.35,2.81],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430481156,[[723.33,5.83],[723.3,3.46],[723.28,31.86],[723.25,22.6]],[[723.34,48.2],[723.35,2.81],[723.36,4.1],[723.37,53.35],[723.38,5.53]]]
["binance-futures","BNBUSDT",1735430481216,[[723.33,5.89],[723.3,1.19],[723.28,31.86],[723.25,8.78],[723.19,0.55]],[[723.34,46.44],[723.35,1.69],[723.36,2.15],[723.37,51.13],[723.38,3.03]]]
["binance-futures","BNBUSDT",1735430481240,[[723.33,5.92],[723.3,1.19],[723.28,19.59],[723.25,8.78],[723.24,43.04]],[[723.34,46.68],[723.35,1.69],[723.36,2.15],[723.37,51.13],[723.38,3.03]]]
["binance-futures","BNBUSDT",1735430481305,[[723.33,5.92],[723.3,1.19],[723.28,19.59],[723.25,8.78],[723.24,43.04]],[[723.34,46.43],[723.35,1.69],[723.36,0.2],[723.37,48.93],[723.38,0.55]]]
["binance-futures","BNBUSDT",1735430481357,[[723.33,5.92],[723.3,1.19],[723.28,19.59],[723.25,8.78],[723.24,43.04]],[[723.34,46.6],[723.35,1.69],[723.36,0.2],[723.37,48.93],[723.38,0.55]]]
["binance-futures","BNBUSDT",1735430481423,[[723.33,5.92],[723.3,1.19],[723.28,19.59],[723.25,22.6],[723.24,43.04]],[[723.34,45.86],[723.35,1.69],[723.36,0.2],[723.37,48.93],[723.38,0.55]]]
["binance-futures","BNBUSDT",1735430481468,[[723.33,5.92],[723.3,1.19],[723.28,18.07],[723.25,22.6],[723.24,43.04]],[[723.34,46.9],[723.35,1.69],[723.36,0.2],[723.37,48.93],[723.38,0.55]]]
["binance-futures","BNBUSDT",1735430481544,[[723.33,5.87],[723.3,1.19],[723.28,18.07],[723.25,22.6],[723.24,43.04]],[[723.34,47.9],[723.35,1.69],[723.36,0.2],[723.37,48.93],[723.38,0.55]]]
["binance-futures","BNBUSDT",1735430481585,[[723.33,5.87],[723.3,1.19],[723.28,18.07],[723.25,8.78],[723.24,43.04]],[[723.34,47.9],[723.35,1.69],[723.36,0.2],[723.37,48.93],[723.38,0.55]]]
["binance-futures","BNBUSDT",1735430481661,[[723.33,5.87],[723.3,0.64],[723.28,18.07],[723.25,8.78],[723.24,43.04]],[[723.34,48.0],[723.35,3.36],[723.36,8.18],[723.37,51.15],[723.38,3.05]]]
["binance-futures","BNBUSDT",1735430481715,[[723.33,5.96],[723.3,0.64],[723.28,18.07],[723.26,17.54],[723.25,8.78]],[[723.34,47.72],[723.35,3.36],[723.36,8.18],[723.37,51.15],[723.38,3.05]]]
["binance-futures","BNBUSDT",1735430481765,[[723.33,5.98],[723.3,0.64],[723.28,18.07],[723.26,17.54],[723.25,8.78]],[[723.34,47.84],[723.35,4.46],[723.36,8.18],[723.37,51.15],[723.38,3.05]]]
["binance-futures","BNBUSDT",1735430481801,[[723.33,5.98],[723.3,0.64],[723.28,18.07],[723.26,17.54],[723.25,8.78]],[[723.34,47.89],[723.35,4.46],[723.36,8.18],[723.37,51.15],[723.38,3.05]]]
["binance-futures","BNBUSDT",1735430481869,[[723.33,5.98],[723.3,0.64],[723.28,12.04],[723.27,16.58],[723.26,17.54]],[[723.34,51.8],[723.35,4.46],[723.36,8.18],[723.37,51.15],[723.38,3.05]]]
["binance-futures","BNBUSDT",1735430481922,[[723.33,5.78],[723.3,0.64],[723.28,13.56],[723.27,16.58],[723.26,17.54]],[[723.34,56.29],[723.35,4.46],[723.36,8.18],[723.37,51.15],[723.38,3.05]]]
["binance-futures","BNBUSDT",1735430481973,[[723.28,11.58],[723.27,16.03],[723.26,17.54]],[[723.31,19.57],[723.33,1.38],[723.34,58.35],[723.35,4.46],[723.36,8.18]]]
["binance-futures","BNBUSDT",1735430482026,[[723.27,13.83],[723.26,10.03],[723.25,1.49],[723.24,38.88],[723.23,46.98]],[[723.28,2.96],[723.29,27.82],[723.3,4.26],[723.31,74.54],[723.32,6.03]]]
["binance-futures","BNBUSDT",1735430482078,[[723.27,13.83],[723.26,10.03],[723.25,1.49],[723.24,32.61],[723.23,37.49]],[[723.28,57.34],[723.29,47.18],[723.3,14.78],[723.31,41.59],[723.32,7.7]]]
["binance-futures","BNBUSDT",1735430482129,[[723.26,6.83],[723.25,1.49],[723.24,2.08],[723.23,23.66]],[[723.27,17.84],[723.28,69.47],[723.29,33.27],[723.3,15.39],[723.31,17.65]]]
["binance-futures","BNBUSDT",1735430482179,[[723.26,6.83],[723.25,1.49],[723.24,0.01],[723.23,22.02],[723.22,1.4]],[[723.27,59.79],[723.28,37.04],[723.29,28.13],[723.3,16.08],[723.31,17.65]]]
["binance-futures","BNBUSDT",1735430482232,[[723.26,4.7],[723.25,0.02],[723.24,0.01],[723.23,22.02],[723.22,1.4]],[[723.27,70.59],[723.28,25.68],[723.29,13.24],[723.3,16.08],[723.31,17.65]]]
["binance-futures","BNBUSDT",1735430482282,[[723.26,4.7],[723.25,0.02],[723.24,0.01],[723.23,11.82],[723.22,1.4]],[[723.27,85.72],[723.28,27.59],[723.29,13.24],[723.3,16.08],[723.31,17.65]]]
["binance-futures","BNBUSDT",1735430482337,[[723.23,8.99],[723.22,0.02]],[[723.24,55.04],[723.26,34.38],[723.27,46.23],[723.28,19.03],[723.29,9.32]]]
["binance-futures","BNBUSDT",1735430482389,[[723.23,8.99],[723.22,0.02],[723.16,12.45],[723.15,8.83],[723.13,21.36]],[[723.24,68.38],[723.25,4.31],[723.26,21.85],[723.27,39.44],[723.28,19.03]]]
["binance-futures","BNBUSDT",1735430482440,[[723.23,8.96],[723.22,0.02],[723.18,1.42],[723.17,4.4],[723.16,12.45]],[[723.24,71.51],[723.25,3.03],[723.26,20.96],[723.27,42.94],[723.28,19.03]]]
["binance-futures","BNBUSDT",1735430482489,[[723.23,8.96],[723.22,0.02],[723.18,1.42],[723.17,3.71],[723.16,12.58]],[[723.24,73.65],[723.25,3.03],[723.26,20.96],[723.27,42.88],[723.28,19.03]]]
["binance-futures","BNBUSDT",1735430482539,[[723.23,8.95],[723.22,0.02],[723.18,1.52],[723.17,3.71],[723.16,12.71]],[[723.24,79.27],[723.25,3.03],[723.26,20.75],[723.27,42.88],[723.28,18.77]]]
["binance-futures","BNBUSDT",1735430482593,[[723.23,8.95],[723.22,0.02],[723.18,1.52],[723.17,3.71],[723.16,12.71]],[[723.24,79.27],[723.25,3.03],[723.26,20.75],[723.27,43.06],[723.28,18.77]]]
["binance-futures","BNBUSDT",1735430482646,[[723.18,0.02]],[[723.19,37.77],[723.2,24.42],[723.21,12.24],[723.22,26.92],[723.23,30.93]]]
["binance-futures","BNBUSDT",1735430482696,[[723.14,6.69],[723.13,5.81],[723.12,14.8],[723.11,11.98],[723.1,15.57]],[[723.15,24.13],[723.16,21.61],[723.18,0.8],[723.19,8.9],[723.2,12.08]]]
["binance-futures","BNBUSDT",1735430482750,[[723.14,3.84],[723.13,5.81],[723.12,1.39],[723.11,11.98],[723.1,0.28]],[[723.15,40.52],[723.16,19.85],[723.18,0.8],[723.19,9.2],[723.2,12.08]]]
["binance-futures","BNBUSDT",1735430482801,[[723.14,2.2],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,0.04]],[[723.15,42.92],[723.16,19.85],[723.18,1.49],[723.19,8.62],[723.2,11.29]]]
["binance-futures","BNBUSDT",1735430482837,[[723.14,2.2],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,0.04]],[[723.15,67.1],[723.16,21.37],[723.18,1.49],[723.19,8.62],[723.2,11.29]]]
["binance-futures","BNBUSDT",1735430482907,[[723.14,4.14],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,0.04]],[[723.15,67.16],[723.16,22.95],[723.18,1.49],[723.19,8.62],[723.2,11.41]]]
["binance-futures","BNBUSDT",1735430482958,[[723.14,10.21],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,55.88],[723.16,12.96],[723.18,1.49],[723.19,8.07],[723.2,7.41]]]
["binance-futures","BNBUSDT",1735430483009,[[723.14,18.49],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,54.85],[723.16,6.89],[723.18,0.69],[723.2,6.16],[723.22,8.93]]]
["binance-futures","BNBUSDT",1735430483059,[[723.14,22.41],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,54.14],[723.16,4.08],[723.18,0.69],[723.2,6.16],[723.22,8.93]]]
["binance-futures","BNBUSDT",1735430483118,[[723.14,22.43],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,54.04],[723.16,0.85],[723.18,0.69],[723.2,6.04],[723.22,9.0]]]
["binance-futures","BNBUSDT",1735430483167,[[723.14,24.51],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,54.21],[723.16,0.85],[723.18,0.69],[723.2,6.04],[723.22,9.0]]]
["binance-futures","BNBUSDT",1735430483221,[[723.14,24.48],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,54.5],[723.16,0.85],[723.18,0.69],[723.2,6.04],[723.22,9.0]]]
["binance-futures","BNBUSDT",1735430483258,[[723.14,12.94],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,58.7],[723.16,0.85],[723.18,0.69],[723.2,6.04],[723.22,9.0]]]
["binance-futures","BNBUSDT",1735430483325,[[723.14,6.15],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,58.89],[723.16,0.85],[723.18,0.69],[723.19,0.55],[723.2,6.04]]]
["binance-futures","BNBUSDT",1735430483357,[[723.14,6.15],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,59.01],[723.16,2.63],[723.18,0.69],[723.19,0.55],[723.2,6.04]]]
["binance-futures","BNBUSDT",1735430483421,[[723.14,6.15],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,59.3],[723.16,2.63],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483489,[[723.14,6.05],[723.13,0.02],[723.12,6.04],[723.11,0.57],[723.1,4.14]],[[723.15,58.98],[723.16,2.63],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483614,[[723.14,2.48],[723.13,0.02],[723.12,0.01],[723.11,0.57],[723.1,4.14]],[[723.15,60.01],[723.16,2.63],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483666,[[723.14,2.45],[723.13,0.02],[723.12,0.01],[723.11,0.57],[723.1,4.14]],[[723.15,59.85],[723.16,2.63],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483713,[[723.14,2.45],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,4.14]],[[723.15,63.77],[723.16,8.66],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483768,[[723.14,2.55],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,0.04]],[[723.15,66.19],[723.16,8.66],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483822,[[723.14,2.55],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,0.04]],[[723.15,66.47],[723.16,8.66],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483873,[[723.14,2.55],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,0.04]],[[723.15,66.41],[723.16,8.66],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430483978,[[723.14,2.55],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,2.21]],[[723.15,70.35],[723.16,8.66],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430484042,[[723.14,2.56],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,2.21]],[[723.15,66.71],[723.16,8.66],[723.18,0.69],[723.19,0.55],[723.2,6.16]]]
["binance-futures","BNBUSDT",1735430484092,[[723.14,2.56],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,2.21]],[[723.15,66.48],[723.16,8.66],[723.17,1.95],[723.18,0.69],[723.19,2.77]]]
["binance-futures","BNBUSDT",1735430484138,[[723.14,2.56],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,2.21]],[[723.15,66.3],[723.16,10.04],[723.17,1.95],[723.18,0.69],[723.19,2.77]]]
["binance-futures","BNBUSDT",1735430484217,[[723.14,2.56],[723.13,0.02],[723.12,0.01],[723.11,0.02],[723.1,2.21]],[[723.15,61.7],[723.16,10.04],[723.17,1.95],[723.18,0.69],[723.19,2.77]]]
["binance-futures","BNBUSDT",1735430484268,[[723.1,0.04]],[[723.11,37.09],[723.12,6.74],[723.13,11.93],[723.14,28.25],[723.15,39.1]]]
["binance-futures","BNBUSDT",1735430484318,[[723.1,0.04],[723.08,5.27],[723.05,13.86],[723.03,5.07],[723.02,8.17]],[[723.11,37.95],[723.12,6.74],[723.13,11.8],[723.14,25.37],[723.15,32.31]]]
["binance-futures","BNBUSDT",1735430484371,[[723.1,0.04],[723.08,5.27],[723.05,13.86],[723.03,5.07],[723.02,8.17]],[[723.11,75.34],[723.12,6.74],[723.13,9.19],[723.14,10.57],[723.15,10.96]]]
["binance-futures","BNBUSDT",1735430484409,[[723.09,15.42],[723.08,5.27],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,41.03],[723.11,54.64],[723.12,7.17],[723.13,9.19],[723.14,10.41]]]
["binance-futures","BNBUSDT",1735430484470,[[723.09,15.45],[723.08,5.27],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,59.45],[723.11,40.82],[723.12,7.17],[723.13,9.19],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484525,[[723.09,14.94],[723.06,0.01],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,61.08],[723.11,40.48],[723.12,6.07],[723.13,9.19],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484586,[[723.09,14.94],[723.06,0.01],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,66.17],[723.11,40.48],[723.12,6.07],[723.13,11.39],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484626,[[723.09,14.92],[723.06,0.01],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,68.6],[723.11,40.48],[723.12,6.07],[723.13,11.39],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484689,[[723.09,14.92],[723.06,0.01],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,122.49],[723.11,40.48],[723.12,6.07],[723.13,11.39],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484742,[[723.09,14.94],[723.06,0.01],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,125.22],[723.11,38.84],[723.12,6.07],[723.13,11.39],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484796,[[723.09,14.94],[723.06,0.01],[723.05,13.86],[723.04,17.92],[723.03,5.07]],[[723.1,132.23],[723.11,33.9],[723.12,6.07],[723.13,11.39],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484851,[[723.09,14.94],[723.08,6.03],[723.06,0.01],[723.05,13.86],[723.04,17.92]],[[723.1,153.74],[723.11,12.37],[723.12,6.07],[723.13,11.39],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484905,[[723.09,16.86],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,149.15],[723.11,11.42],[723.12,6.07],[723.13,11.4],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430484953,[[723.09,14.69],[723.08,6.03],[723.06,0.63],[723.05,13.86],[723.04,17.92]],[[723.1,144.78],[723.11,11.42],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485009,[[723.09,14.67],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,145.26],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485050,[[723.09,14.92],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,145.26],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485107,[[723.09,15.05],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,145.26],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485167,[[723.09,15.06],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,21.52]],[[723.1,145.26],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485216,[[723.09,15.24],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,21.52]],[[723.1,141.02],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485245,[[723.09,15.24],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,141.28],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485320,[[723.09,15.24],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,140.8],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485399,[[723.09,15.24],[723.08,6.03],[723.06,0.56],[723.05,13.86],[723.04,17.92]],[[723.1,140.82],[723.11,11.83],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485426,[[723.09,15.24],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,17.92]],[[723.1,140.82],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485507,[[723.09,1.41],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,17.92]],[[723.1,142.99],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485550,[[723.09,7.69],[723.08,6.03],[723.06,0.56],[723.05,13.9],[723.04,17.92]],[[723.1,143.11],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485613,[[723.09,7.71],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,17.92]],[[723.1,143.29],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485654,[[723.09,10.67],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,17.92]],[[723.1,138.7],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485722,[[723.09,10.72],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,21.35]],[[723.1,138.67],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485828,[[723.09,10.72],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,21.35]],[[723.1,138.92],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485879,[[723.09,7.83],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,21.35]],[[723.1,138.75],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485929,[[723.09,7.76],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,21.35]],[[723.1,138.45],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430485990,[[723.09,7.86],[723.08,6.03],[723.06,0.56],[723.05,13.83],[723.04,17.92]],[[723.1,138.45],[723.11,13.21],[723.12,6.07],[723.13,9.2],[723.14,9.87]]]
["binance-futures","BNBUSDT",1735430486044,[[723.09,29.18],[723.08,6.03],[723.06,0.56],[723.05,16.07],[723.04,17.92]],[[723.1,105.86],[723.11,5.14],[723.12,0.04],[723.13,8.08],[723.14,9.32]]]
["binance-futures","BNBUSDT",1735430486093,[[723.09,29.18],[723.08,13.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.75],[723.11,4.47],[723.13,0.01],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486148,[[723.09,38.19],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.29],[723.11,2.72],[723.13,0.01],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486200,[[723.09,42.45],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.57],[723.11,2.72],[723.13,0.01],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486253,[[723.09,42.45],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.87],[723.11,2.72],[723.13,0.01],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486349,[[723.09,42.48],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.93],[723.11,2.72],[723.13,0.01],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486389,[[723.09,42.48],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.93],[723.11,2.72],[723.13,0.01],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486474,[[723.09,42.48],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,105.01],[723.11,2.72],[723.13,0.14],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486515,[[723.09,42.46],[723.08,22.1],[723.06,0.56],[723.05,16.07],[723.04,22.43]],[[723.1,104.71],[723.11,2.72],[723.13,0.14],[723.14,1.25],[723.15,0.03]]]
["binance-futures","BNBUSDT",1735430486594,[[723.1,7.88],[723.09,50.06],[723.08,22.1],[723.06,0.56],[723.05,16.07]],[[723.13,0.14],[723.14,1.03],[723.15,0.03],[723.19,3.74],[723.2,3.91]]]
["binance-futures","BNBUSDT",1735430486645,[[723.14,15.66],[723.13,40.78],[723.12,71.43],[723.11,46.87],[723.1,98.56]],[[723.15,0.03],[723.2,0.65],[723.24,36.65],[723.31,0.34],[723.32,7.68]]]
["binance-futures","BNBUSDT",1735430486696,[[723.16,68.45],[723.15,47.53],[723.14,29.39],[723.13,25.43],[723.12,21.61]],[[723.2,0.03],[723.24,31.84],[723.27,0.59],[723.31,0.34],[723.32,6.03]]]
["binance-futures","BNBUSDT",1735430486746,[[723.16,60.69],[723.15,27.03],[723.14,17.69],[723.13,22.25],[723.12,21.61]],[[723.17,13.34],[723.2,0.03],[723.24,31.99],[723.25,0.01],[723.27,0.59]]]
["binance-futures","BNBUSDT",1735430486798,[[723.16,60.69],[723.15,27.03],[723.14,17.69],[723.13,22.13],[723.12,21.21]],[[723.17,13.34],[723.2,0.03],[723.24,31.99],[723.25,0.01],[723.27,0.59]]]
["binance-futures","BNBUSDT",1735430486850,[[723.17,13.73],[723.16,68.89],[723.15,27.03],[723.14,21.19],[723.13,22.85]],[[723.2,0.03],[723.24,32.35],[723.25,0.01],[723.27,0.04],[723.31,7.21]]]
["binance-futures","BNBUSDT",1735430486900,[[723.23,39.54],[723.22,0.55],[723.2,9.25],[723.19,11.53],[723.18,9.02]],[[723.24,32.34],[723.25,0.01],[723.27,0.04],[723.3,1.35],[723.31,0.34]]]
["binance-futures","BNBUSDT",1735430486953,[[723.29,7.48],[723.28,7.48],[723.24,36.77],[723.23,52.17],[723.22,6.37]],[[723.31,2.39],[723.35,0.59],[723.36,6.05],[723.4,0.75],[723.42,1.38]]]
["binance-futures","BNBUSDT",1735430487003,[[723.3,45.63],[723.29,28.8],[723.28,12.79],[723.27,3.58],[723.26,1.23]],[[723.31,16.17],[723.33,0.02],[723.35,0.59],[723.36,6.05],[723.38,0.02]]]
["binance-futures","BNBUSDT",1735430487055,[[723.3,44.7],[723.29,8.19],[723.28,12.39],[723.27,3.18],[723.26,3.5]],[[723.31,13.82],[723.33,0.02],[723.34,0.94],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487105,[[723.3,44.7],[723.29,8.19],[723.28,12.39],[723.27,3.18],[723.26,3.5]],[[723.31,13.8],[723.33,0.02],[723.34,0.94],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487156,[[723.3,48.97],[723.29,10.36],[723.28,12.39],[723.27,3.18],[723.26,23.39]],[[723.31,13.8],[723.33,0.02],[723.34,0.94],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487314,[[723.3,58.0],[723.29,10.36],[723.28,12.39],[723.27,3.18],[723.26,23.39]],[[723.31,12.32],[723.33,0.02],[723.34,0.94],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487369,[[723.3,58.0],[723.29,10.36],[723.28,12.39],[723.27,3.18],[723.26,21.66]],[[723.31,12.44],[723.33,0.02],[723.34,0.94],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487420,[[723.3,58.0],[723.29,10.36],[723.28,12.39],[723.27,3.18],[723.26,21.66]],[[723.31,12.5],[723.33,0.02],[723.34,0.81],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487514,[[723.3,56.23],[723.29,10.36],[723.28,12.39],[723.27,3.18],[723.26,21.66]],[[723.31,12.59],[723.33,0.02],[723.34,0.81],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487578,[[723.3,54.29],[723.29,8.55],[723.28,12.39],[723.27,0.55],[723.26,21.66]],[[723.31,12.62],[723.33,0.02],[723.34,0.81],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487681,[[723.3,54.29],[723.29,8.55],[723.28,12.39],[723.27,0.55],[723.26,21.66]],[[723.31,12.79],[723.33,0.02],[723.34,0.81],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487712,[[723.3,54.29],[723.29,8.55],[723.28,12.39],[723.27,0.55],[723.26,21.66]],[[723.31,12.81],[723.33,0.02],[723.34,0.81],[723.35,0.59],[723.36,0.02]]]
["binance-futures","BNBUSDT",1735430487860,[[723.33,48.68],[723.32,22.84],[723.31,27.53],[723.3,9.77],[723.29,8.45]],[[723.34,0.81],[723.35,0.59],[723.36,0.02],[723.4,0.76],[723.45,22.6]]]
["binance-futures","BNBUSDT",1735430487913,[[723.33,48.8],[723.32,29.17],[723.31,16.18],[723.3,9.77],[723.29,8.45]],[[723.34,0.81],[723.35,0.59],[723.36,0.02],[723.4,0.76],[723.45,24.95]]]
["binance-futures","BNBUSDT",1735430487964,[[723.33,49.28],[723.32,28.64],[723.31,16.18],[723.3,9.73],[723.29,11.95]],[[723.34,8.53],[723.35,0.59],[723.36,0.02],[723.4,0.76],[723.42,3.74]]]
["binance-futures","BNBUSDT",1735430488005,[[723.33,49.28],[723.32,25.64],[723.31,16.18],[723.3,9.73],[723.29,11.95]],[[723.34,8.53],[723.35,0.59],[723.36,0.02],[723.4,0.76],[723.43,4.91]]]
["binance-futures","BNBUSDT",1735430488077,[[723.33,48.74],[723.32,25.64],[723.31,16.18],[723.3,9.73],[723.29,11.95]],[[723.34,8.2],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.42,3.74]]]
["binance-futures","BNBUSDT",1735430488130,[[723.33,48.86],[723.32,25.64],[723.31,16.18],[723.3,9.73],[723.29,8.45]],[[723.34,8.2],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,0.62]]]
["binance-futures","BNBUSDT",1735430488184,[[723.33,49.22],[723.32,22.29],[723.31,16.18],[723.3,9.73],[723.29,8.45]],[[723.34,8.23],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,2.97]]]
["binance-futures","BNBUSDT",1735430488242,[[723.33,49.43],[723.32,22.29],[723.31,16.18],[723.3,9.73],[723.29,8.45]],[[723.34,8.23],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,2.97]]]
["binance-futures","BNBUSDT",1735430488292,[[723.33,49.43],[723.32,22.29],[723.31,16.18],[723.3,9.73],[723.29,8.45]],[[723.34,8.23],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,0.62]]]
["binance-futures","BNBUSDT",1735430488351,[[723.33,49.59],[723.32,22.29],[723.31,16.18],[723.3,9.73],[723.29,8.45]],[[723.34,8.23],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,2.97]]]
["binance-futures","BNBUSDT",1735430488394,[[723.33,47.81],[723.32,22.29],[723.31,14.24],[723.3,9.73],[723.29,8.45]],[[723.34,8.24],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,0.62]]]
["binance-futures","BNBUSDT",1735430488445,[[723.33,42.76],[723.32,22.29],[723.31,14.24],[723.3,9.73],[723.29,8.45]],[[723.34,8.24],[723.35,0.59],[723.36,0.02],[723.4,7.09],[723.48,2.97]]]
["binance-futures","BNBUSDT",1735430488514,[[723.33,22.95],[723.32,22.29],[723.31,0.42],[723.3,0.73],[723.29,8.45]],[[723.34,14.54],[723.35,0.59],[723.36,0.02],[723.38,3.76],[723.39,3.74]]]
["binance-futures","BNBUSDT",1735430488553,[[723.33,7.75],[723.32,12.72],[723.31,0.42],[723.3,3.91],[723.29,7.97]],[[723.34,14.63],[723.35,0.59],[723.36,6.35],[723.38,3.76],[723.4,7.94]]]
["binance-futures","BNBUSDT",1735430488616,[[723.33,8.36],[723.32,6.56],[723.31,0.42],[723.3,3.91],[723.29,3.97]],[[723.34,16.22],[723.35,0.59],[723.36,6.35],[723.38,0.02],[723.4,7.94]]]
["binance-futures","BNBUSDT",1735430488656,[[723.33,8.87],[723.32,6.56],[723.31,0.42],[723.3,6.08],[723.29,1.8]],[[723.34,16.2],[723.35,1.47],[723.36,6.35],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430488720,[[723.33,8.9],[723.32,6.67],[723.31,0.42],[723.3,5.08],[723.29,1.8]],[[723.34,12.4],[723.35,2.57],[723.36,6.35],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430488777,[[723.33,9.04],[723.32,6.67],[723.31,0.42],[723.3,5.08],[723.29,1.8]],[[723.34,12.4],[723.35,2.57],[723.36,6.35],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430488827,[[723.33,9.3],[723.32,6.67],[723.31,0.42],[723.3,7.25],[723.29,1.8]],[[723.34,12.4],[723.35,2.57],[723.36,6.35],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430488863,[[723.33,9.45],[723.32,6.67],[723.31,0.42],[723.3,7.25],[723.29,1.8]],[[723.34,12.4],[723.35,2.57],[723.36,6.35],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430488930,[[723.33,9.83],[723.32,6.67],[723.31,0.42],[723.3,7.25],[723.29,1.8]],[[723.34,12.4],[723.35,2.57],[723.36,6.35],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430488988,[[723.33,15.91],[723.32,6.67],[723.31,0.42],[723.3,9.32],[723.29,1.8]],[[723.34,8.87],[723.35,2.66],[723.36,0.02],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430489037,[[723.33,15.91],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,1.8]],[[723.34,8.87],[723.35,2.66],[723.36,0.02],[723.38,0.02],[723.39,0.12]]]
["binance-futures","BNBUSDT",1735430489090,[[723.33,15.87],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,1.8]],[[723.34,8.92],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489146,[[723.33,22.71],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,10.87]],[[723.34,8.92],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489175,[[723.33,22.74],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,10.8]],[[723.34,8.92],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489354,[[723.33,22.84],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,10.8]],[[723.34,8.92],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489403,[[723.33,31.81],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,10.8]],[[723.34,8.91],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489506,[[723.33,29.9],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,10.8]],[[723.34,8.93],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489824,[[723.33,30.18],[723.32,6.67],[723.31,0.42],[723.3,7.15],[723.29,10.8]],[[723.34,8.93],[723.35,0.68],[723.36,0.02],[723.38,0.02],[723.43,5.46]]]
["binance-futures","BNBUSDT",1735430489963,[[723.44,18.47],[723.43,0.55],[723.42,0.25],[723.4,6.34],[723.39,8.98]],[[723.45,21.9],[723.46,0.85],[723.48,9.36],[723.49,0.87],[723.5,4.79]]]
["binance-futures","BNBUSDT",1735430490017,[[723.44,19.04],[723.43,0.55],[723.42,0.25],[723.4,12.86],[723.39,6.59]],[[723.45,18.98],[723.46,0.85],[723.48,7.01],[723.49,0.02],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490065,[[723.44,19.05],[723.43,0.55],[723.42,0.25],[723.4,12.86],[723.39,6.59]],[[723.45,15.04],[723.46,0.85],[723.48,0.34],[723.49,0.02],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490114,[[723.44,26.12],[723.43,0.55],[723.42,0.25],[723.4,12.86],[723.39,6.59]],[[723.45,15.11],[723.46,0.85],[723.48,0.34],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490167,[[723.44,26.4],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,6.59]],[[723.45,15.11],[723.46,0.85],[723.48,0.34],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490228,[[723.44,26.4],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,6.59]],[[723.45,15.11],[723.46,0.02],[723.48,0.34],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490327,[[723.44,26.4],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,6.59]],[[723.45,15.13],[723.46,0.02],[723.48,0.34],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490386,[[723.44,21.54],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,4.65]],[[723.45,21.02],[723.46,0.02],[723.48,0.34],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490436,[[723.44,21.34],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,4.45]],[[723.45,21.26],[723.46,2.35],[723.48,6.67],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490470,[[723.44,21.34],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,4.45]],[[723.45,21.18],[723.46,2.35],[723.48,6.67],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490524,[[723.44,21.34],[723.43,0.55],[723.42,0.25],[723.4,15.81],[723.39,4.45]],[[723.45,21.21],[723.46,2.35],[723.48,6.67],[723.49,0.36],[723.5,2.17]]]
["binance-futures","BNBUSDT",1735430490593,[[723.44,1.32],[723.42,0.25],[723.4,15.81],[723.39,2.03]],[[723.45,24.59],[723.46,2.9],[723.48,6.67],[723.49,0.36],[723.5,3.02]]]
["binance-futures","BNBUSDT",1735430490646,[[723.38,3.02],[723.37,0.03],[723.36,7.73],[723.35,0.57],[723.34,4.67]],[[723.39,32.34],[723.4,16.64],[723.41,16.87],[723.43,8.07],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430490697,[[723.38,2.3],[723.37,0.03],[723.36,1.4],[723.35,0.57],[723.34,4.67]],[[723.39,31.59],[723.4,13.34],[723.41,11.96],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430490748,[[723.38,2.33],[723.37,0.03],[723.36,0.02],[723.35,0.57],[723.34,1.51]],[[723.39,31.73],[723.4,13.9],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430490798,[[723.38,2.33],[723.36,0.02],[723.35,0.57],[723.34,1.51]],[[723.39,31.73],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430490855,[[723.38,2.33],[723.36,0.02],[723.35,0.57],[723.34,1.51],[723.33,10.19]],[[723.39,31.73],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430490906,[[723.38,2.33],[723.36,6.35],[723.35,0.57],[723.34,1.51],[723.33,10.19]],[[723.39,31.74],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430490952,[[723.38,2.33],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,10.19]],[[723.39,31.98],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430491009,[[723.38,2.33],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,10.19]],[[723.39,31.98],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430491060,[[723.38,2.36],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,10.19]],[[723.39,32.5],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430491113,[[723.38,2.45],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,10.19]],[[723.39,25.38],[723.4,15.0],[723.41,11.11],[723.43,8.62],[723.44,15.0]]]
["binance-futures","BNBUSDT",1735430491167,[[723.38,2.99],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,10.19]],[[723.39,25.13],[723.4,9.14],[723.41,11.07],[723.43,8.07],[723.44,15.08]]]
["binance-futures","BNBUSDT",1735430491220,[[723.38,5.89],[723.36,6.35],[723.35,3.01],[723.34,1.58],[723.33,13.65]],[[723.39,22.31],[723.4,9.14],[723.41,10.75],[723.43,8.07],[723.44,15.08]]]
["binance-futures","BNBUSDT",1735430491269,[[723.38,16.31],[723.36,10.3],[723.35,3.01],[723.34,1.51],[723.33,13.65]],[[723.39,3.78],[723.4,1.66],[723.44,15.08],[723.53,5.87],[723.68,13.63]]]
["binance-futures","BNBUSDT",1735430491316,[[723.38,16.3],[723.36,10.3],[723.35,3.01],[723.34,4.42],[723.33,13.65]],[[723.39,2.73],[723.4,0.01],[723.44,14.96],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491372,[[723.38,16.54],[723.36,10.3],[723.35,3.01],[723.34,4.42],[723.33,13.65]],[[723.39,2.9],[723.4,0.01],[723.44,14.96],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491423,[[723.38,16.54],[723.36,10.3],[723.35,3.01],[723.34,4.42],[723.33,13.65]],[[723.39,2.96],[723.4,0.01],[723.44,14.96],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491474,[[723.38,14.6],[723.36,10.3],[723.35,3.01],[723.34,4.42],[723.33,13.65]],[[723.39,3.65],[723.4,0.01],[723.44,14.96],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491515,[[723.38,14.6],[723.36,10.3],[723.35,3.01],[723.34,1.51],[723.33,13.65]],[[723.39,4.12],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491585,[[723.38,14.6],[723.36,10.3],[723.35,3.01],[723.34,1.51],[723.33,13.65]],[[723.39,7.43],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491639,[[723.38,14.6],[723.36,10.3],[723.35,3.01],[723.34,1.51],[723.33,13.65]],[[723.39,7.38],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491705,[[723.38,8.68],[723.37,3.74],[723.36,10.3],[723.35,3.01],[723.34,1.51]],[[723.39,7.08],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491768,[[723.38,8.83],[723.37,3.74],[723.36,10.3],[723.35,3.01],[723.34,1.51]],[[723.39,7.08],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491810,[[723.38,10.55],[723.37,3.74],[723.36,10.3],[723.35,3.01],[723.34,1.51]],[[723.39,7.16],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430491939,[[723.38,12.52],[723.37,3.74],[723.36,10.3],[723.35,0.55],[723.34,1.51]],[[723.39,7.19],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492100,[[723.38,12.52],[723.37,3.74],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.0],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492134,[[723.38,12.54],[723.37,3.74],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.89],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492213,[[723.38,12.54],[723.37,3.74],[723.36,10.3],[723.35,0.55],[723.34,10.58]],[[723.39,2.89],[723.4,0.01],[723.44,14.96],[723.46,2.9],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492253,[[723.38,17.51],[723.37,3.74],[723.36,10.3],[723.35,0.55],[723.34,10.58]],[[723.39,2.63],[723.4,0.01],[723.44,6.89],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492326,[[723.38,17.66],[723.37,3.74],[723.36,10.3],[723.35,0.55],[723.34,10.58]],[[723.39,2.63],[723.4,0.01],[723.44,0.56],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492386,[[723.38,17.88],[723.37,0.56],[723.36,10.3],[723.35,0.55],[723.34,10.58]],[[723.39,2.63],[723.4,0.01],[723.44,0.56],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492438,[[723.38,17.88],[723.37,0.56],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.53],[723.4,1.39],[723.44,0.56],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492529,[[723.38,17.88],[723.37,1.01],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.58],[723.4,1.39],[723.44,0.56],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492598,[[723.38,17.86],[723.37,1.01],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.58],[723.4,1.39],[723.44,0.56],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492706,[[723.38,17.86],[723.37,1.56],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.58],[723.4,1.39],[723.44,0.56],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492823,[[723.38,12.86],[723.37,1.56],[723.36,10.3],[723.35,0.55],[723.34,10.51]],[[723.39,2.55],[723.4,1.39],[723.44,6.89],[723.46,2.35],[723.48,6.33]]]
["binance-futures","BNBUSDT",1735430492869,[[723.38,4.11],[723.37,1.56],[723.36,6.35],[723.35,0.55],[723.34,10.51]],[[723.39,16.93],[723.4,1.39],[723.43,3.74],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430492928,[[723.38,3.44],[723.36,6.35],[723.35,0.55],[723.34,10.51]],[[723.39,18.46],[723.4,7.72],[723.43,4.29],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430492981,[[723.38,3.44],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.3,12.02]],[[723.39,18.46],[723.4,7.72],[723.43,4.29],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493024,[[723.38,3.44],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.31,9.12]],[[723.39,18.46],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493075,[[723.38,3.5],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.31,9.12]],[[723.39,18.46],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493151,[[723.38,3.5],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.31,9.12]],[[723.39,17.49],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493212,[[723.38,3.5],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.31,9.81]],[[723.39,18.51],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493243,[[723.38,3.5],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.31,9.81]],[[723.39,18.52],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493311,[[723.38,3.75],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.52],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493424,[[723.38,3.75],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.36],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493475,[[723.38,3.78],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.48],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493516,[[723.38,3.78],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.34],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493783,[[723.38,3.69],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.39],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430493920,[[723.38,3.69],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.23],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494042,[[723.38,3.69],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,18.18],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494233,[[723.38,3.69],[723.36,6.35],[723.35,0.55],[723.34,10.51],[723.33,9.35]],[[723.39,17.16],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494311,[[723.38,3.69],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,18.38],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494361,[[723.38,3.76],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,18.46],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494411,[[723.38,3.78],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,18.46],[723.4,8.27],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494466,[[723.38,3.75],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,18.51],[723.4,8.27],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494517,[[723.38,3.79],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,19.0],[723.4,8.27],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494562,[[723.38,3.81],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,19.0],[723.4,8.27],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494619,[[723.38,1.49],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,20.51],[723.4,8.68],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494683,[[723.38,1.49],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,20.46],[723.4,8.68],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494727,[[723.38,1.5],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,9.35]],[[723.39,20.46],[723.4,8.68],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494810,[[723.38,1.5],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,20.46],[723.4,9.23],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494859,[[723.38,1.5],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,20.46],[723.4,9.78],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494917,[[723.38,1.47],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,20.13],[723.4,9.78],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430494975,[[723.38,1.29],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,19.99],[723.4,9.78],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430495029,[[723.38,1.38],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,19.99],[723.4,9.78],[723.43,0.55],[723.44,6.89],[723.45,2.32]]]
["binance-futures","BNBUSDT",1735430495080,[[723.38,10.65],[723.37,9.0],[723.36,6.35],[723.35,0.55],[723.34,1.51]],[[723.39,7.17],[723.4,9.78],[723.44,6.89],[723.49,0.02],[723.53,13.97]]]
["binance-futures","BNBUSDT",1735430495118,[[723.38,12.41],[723.37,9.0],[723.36,8.81],[723.35,0.55],[723.34,4.97]],[[723.39,7.18],[723.4,7.72],[723.44,6.89],[723.48,7.7],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495186,[[723.38,12.53],[723.37,9.0],[723.36,8.81],[723.35,0.55],[723.34,4.97]],[[723.39,7.23],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495240,[[723.38,12.85],[723.37,9.0],[723.36,8.81],[723.35,0.55],[723.34,4.97]],[[723.39,7.23],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495293,[[723.38,12.88],[723.37,9.0],[723.36,8.81],[723.35,0.55],[723.34,4.97]],[[723.39,6.16],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495339,[[723.38,12.94],[723.37,9.0],[723.36,8.81],[723.35,0.55],[723.34,4.97]],[[723.39,7.25],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495396,[[723.38,11.21],[723.37,9.0],[723.36,6.35],[723.35,0.55],[723.34,1.51]],[[723.39,7.25],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495446,[[723.38,9.49],[723.37,9.0],[723.36,6.35],[723.35,0.55],[723.34,1.51]],[[723.39,7.46],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495501,[[723.38,9.5],[723.37,9.0],[723.36,6.35],[723.35,0.55],[723.34,1.51]],[[723.39,7.46],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495541,[[723.38,9.52],[723.36,6.35],[723.35,0.55],[723.34,1.51]],[[723.39,7.51],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495611,[[723.38,3.26],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,7.0]],[[723.39,7.47],[723.4,7.72],[723.44,6.89],[723.48,6.67],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495715,[[723.38,3.27],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,7.47],[723.4,7.72],[723.44,6.89],[723.48,8.19],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495769,[[723.38,3.32],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,7.47],[723.4,7.72],[723.44,6.89],[723.48,8.19],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495821,[[723.38,3.34],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,7.47],[723.4,7.72],[723.44,6.89],[723.48,8.19],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495874,[[723.38,2.71],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,10.42],[723.4,7.72],[723.44,6.89],[723.48,10.51],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430495926,[[723.38,2.8],[723.36,6.35],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,10.42],[723.4,7.72],[723.44,6.89],[723.48,10.51],[723.49,1.47]]]
["binance-futures","BNBUSDT",1735430495976,[[723.38,2.07],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,21.85],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.48,10.51]]]
["binance-futures","BNBUSDT",1735430496028,[[723.38,2.31],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,29.67],[723.4,7.72],[723.43,0.55],[723.44,6.89],[723.48,10.51]]]
["binance-futures","BNBUSDT",1735430496067,[[723.38,2.31],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,6.93]],[[723.39,29.67],[723.4,8.27],[723.43,0.55],[723.44,6.89],[723.48,10.51]]]
["binance-futures","BNBUSDT",1735430496136,[[723.38,2.45],[723.36,0.02],[723.34,1.51],[723.33,4.51]],[[723.39,29.45],[723.4,9.37],[723.42,1.83],[723.43,0.55],[723.44,8.95]]]
["binance-futures","BNBUSDT",1735430496188,[[723.38,2.24],[723.36,0.02],[723.34,1.51],[723.33,4.51],[723.13,37.24]],[[723.39,29.49],[723.4,9.37],[723.42,1.83],[723.43,0.55],[723.44,8.95]]]
["binance-futures","BNBUSDT",1735430496241,[[723.38,2.24],[723.36,0.02],[723.34,1.51],[723.33,4.51],[723.31,11.16]],[[723.39,29.49],[723.4,9.37],[723.42,1.83],[723.43,0.55],[723.44,8.95]]]
["binance-futures","BNBUSDT",1735430496295,[[723.38,4.28],[723.36,0.02],[723.34,1.51],[723.33,4.51],[723.31,11.16]],[[723.39,29.5],[723.4,9.37],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496344,[[723.38,4.29],[723.36,0.02],[723.34,1.51],[723.33,4.51],[723.31,11.16]],[[723.39,26.31],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496398,[[723.38,4.3],[723.36,0.02],[723.34,1.51],[723.33,7.27],[723.31,13.92]],[[723.39,27.32],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496453,[[723.38,4.31],[723.36,0.02],[723.34,1.51],[723.33,7.27],[723.31,13.92]],[[723.39,27.27],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496510,[[723.38,4.41],[723.36,0.02],[723.34,1.51],[723.33,7.27],[723.31,13.92]],[[723.39,27.27],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496561,[[723.38,4.45],[723.36,6.35],[723.34,1.51],[723.33,7.27],[723.31,13.92]],[[723.39,27.27],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496614,[[723.38,4.43],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,4.51]],[[723.39,27.27],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496672,[[723.38,4.35],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,4.51]],[[723.39,27.27],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496724,[[723.38,4.64],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,7.27]],[[723.39,27.28],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496780,[[723.38,4.64],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,7.27]],[[723.39,27.33],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430496884,[[723.38,4.64],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,7.27]],[[723.39,26.92],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430497000,[[723.38,4.75],[723.36,0.02],[723.35,0.55],[723.34,1.51],[723.33,4.51]],[[723.39,27.1],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430497055,[[723.38,4.84],[723.36,6.03],[723.35,0.55],[723.34,1.51],[723.33,4.51]],[[723.39,26.6],[723.4,9.49],[723.43,0.55],[723.44,6.89],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430497114,[[723.38,7.97],[723.37,3.74],[723.36,6.03],[723.35,0.55],[723.34,1.51]],[[723.39,9.53],[723.4,3.16],[723.44,6.89],[723.46,2.9],[723.51,0.94]]]
["binance-futures","BNBUSDT",1735430497166,[[723.39,11.69],[723.38,18.53],[723.37,8.12],[723.36,8.22],[723.35,5.48]],[[723.4,2.61],[723.44,0.34],[723.46,2.35],[723.48,3.1],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497216,[[723.39,66.91],[723.38,28.15],[723.37,8.12],[723.36,8.22],[723.35,5.48]],[[723.4,1.39],[723.44,0.2],[723.46,2.35],[723.48,2.41],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497279,[[723.39,61.5],[723.38,23.52],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.45],[723.44,0.2],[723.46,2.35],[723.48,0.34],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497335,[[723.39,61.67],[723.38,23.55],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.48],[723.44,0.2],[723.46,2.35],[723.48,0.34],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497388,[[723.39,61.76],[723.38,23.56],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.53],[723.44,0.2],[723.46,2.35],[723.48,0.34],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497443,[[723.39,61.84],[723.38,23.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.53],[723.46,2.35],[723.48,0.34],[723.49,0.02],[723.52,3.69]]]
["binance-futures","BNBUSDT",1735430497484,[[723.39,61.85],[723.38,23.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.27],[723.46,2.35],[723.48,0.34],[723.49,0.02],[723.52,3.69]]]
["binance-futures","BNBUSDT",1735430497515,[[723.39,61.87],[723.38,23.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.63],[723.46,2.35],[723.48,0.34],[723.49,0.02],[723.52,3.69]]]
["binance-futures","BNBUSDT",1735430497601,[[723.39,61.89],[723.38,23.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.63],[723.46,2.35],[723.48,0.34],[723.49,0.02],[723.52,3.69]]]
["binance-futures","BNBUSDT",1735430497653,[[723.39,63.1],[723.38,23.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.63],[723.46,2.35],[723.48,0.34],[723.49,0.02],[723.52,3.69]]]
["binance-futures","BNBUSDT",1735430497718,[[723.39,54.1],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.58],[723.45,0.08],[723.46,2.35],[723.48,0.34],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497776,[[723.39,54.1],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.58],[723.45,0.64],[723.46,2.35],[723.48,0.34],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497820,[[723.39,54.11],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.58],[723.45,0.64],[723.46,2.35],[723.48,0.34],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497893,[[723.39,54.11],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,1.58],[723.45,0.64],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430497965,[[723.39,56.13],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.24],[723.45,0.64],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498020,[[723.39,56.15],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.24],[723.45,0.08],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498059,[[723.39,56.16],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.24],[723.46,2.35],[723.48,6.35],[723.49,0.02],[723.54,0.57]]]
["binance-futures","BNBUSDT",1735430498133,[[723.39,56.22],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.24],[723.46,2.35],[723.48,6.35],[723.49,0.02],[723.54,0.57]]]
["binance-futures","BNBUSDT",1735430498185,[[723.39,56.69],[723.38,14.48],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.24],[723.46,2.35],[723.48,6.35],[723.49,0.02],[723.54,2.92]]]
["binance-futures","BNBUSDT",1735430498243,[[723.39,57.04],[723.38,14.19],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.24],[723.46,2.35],[723.48,6.35],[723.49,0.02],[723.54,2.92]]]
["binance-futures","BNBUSDT",1735430498292,[[723.39,57.35],[723.38,13.88],[723.37,4.38],[723.36,12.0],[723.35,11.01]],[[723.4,2.19],[723.46,2.35],[723.48,6.35],[723.49,0.02],[723.54,0.57]]]
["binance-futures","BNBUSDT",1735430498347,[[723.39,52.42],[723.38,12.15],[723.37,2.19],[723.36,9.81],[723.35,8.55]],[[723.4,2.26],[723.44,6.01],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498398,[[723.39,42.89],[723.38,10.21],[723.37,2.19],[723.36,9.81],[723.35,8.55]],[[723.4,6.19],[723.44,6.01],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498444,[[723.39,43.18],[723.38,10.21],[723.36,9.81],[723.35,6.08]],[[723.4,6.18],[723.44,6.01],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498498,[[723.39,43.2],[723.38,8.74],[723.36,9.81],[723.35,6.08],[723.3,27.53]],[[723.4,6.18],[723.44,6.01],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498564,[[723.39,43.21],[723.38,8.74],[723.36,9.81],[723.35,6.08],[723.3,27.53]],[[723.4,6.22],[723.44,6.01],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498628,[[723.39,43.12],[723.38,8.74],[723.36,9.81],[723.35,6.08],[723.32,8.11]],[[723.4,6.52],[723.44,6.01],[723.46,2.35],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498679,[[723.39,42.58],[723.38,4.54],[723.36,9.81],[723.35,6.08],[723.32,8.11]],[[723.4,15.57],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498722,[[723.39,29.47],[723.38,4.54],[723.36,9.81],[723.35,0.55],[723.32,8.11]],[[723.4,17.89],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498781,[[723.39,19.67],[723.38,4.54],[723.36,8.23],[723.35,0.55],[723.32,8.11]],[[723.4,23.04],[723.44,6.01],[723.46,3.75],[723.48,8.45],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430498799,[[723.39,19.67],[723.38,4.54],[723.36,8.23],[723.35,0.55],[723.32,8.11]],[[723.4,23.04],[723.44,6.01],[723.46,3.75],[723.48,8.45],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430498890,[[723.39,19.67],[723.38,4.54],[723.36,8.23],[723.35,0.55],[723.32,8.11]],[[723.4,23.0],[723.44,6.01],[723.46,3.75],[723.48,10.51],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499019,[[723.39,19.82],[723.38,4.54],[723.36,8.23],[723.35,0.55],[723.32,8.0]],[[723.4,23.0],[723.44,6.01],[723.46,3.75],[723.48,8.41],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499079,[[723.39,19.94],[723.38,4.54],[723.36,8.23],[723.35,0.55],[723.32,8.0]],[[723.4,23.43],[723.44,6.01],[723.46,3.75],[723.48,8.41],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499127,[[723.39,20.36],[723.38,4.54],[723.36,8.23],[723.35,3.16],[723.32,8.0]],[[723.4,23.34],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499183,[[723.39,20.41],[723.38,4.54],[723.36,8.23],[723.35,3.16],[723.34,1.58]],[[723.4,23.39],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499240,[[723.39,21.14],[723.38,4.54],[723.36,8.23],[723.35,3.16],[723.34,1.51]],[[723.4,18.49],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499346,[[723.39,21.35],[723.38,4.54],[723.36,8.23],[723.35,3.16],[723.34,1.51]],[[723.4,18.74],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499378,[[723.39,21.36],[723.38,4.54],[723.36,8.23],[723.35,3.16],[723.34,1.51]],[[723.4,18.74],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499454,[[723.39,21.5],[723.38,4.54],[723.36,8.23],[723.35,3.16],[723.34,1.51]],[[723.4,19.12],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499506,[[723.39,21.5],[723.38,4.54],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,19.07],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499612,[[723.39,21.5],[723.38,4.54],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,18.99],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499669,[[723.39,21.51],[723.38,4.54],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,18.99],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499722,[[723.39,21.7],[723.38,4.54],[723.37,0.07],[723.36,8.23],[723.35,6.07]],[[723.4,17.93],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499794,[[723.39,21.7],[723.38,4.54],[723.36,8.23],[723.35,6.07]],[[723.4,16.76],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499844,[[723.39,22.08],[723.38,4.54],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,16.76],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499888,[[723.39,22.22],[723.38,4.54],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,16.76],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430499943,[[723.39,22.27],[723.38,4.26],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,12.58],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500020,[[723.39,22.69],[723.38,4.26],[723.36,8.23],[723.35,6.07],[723.34,4.69]],[[723.4,12.44],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500072,[[723.39,22.7],[723.38,4.24],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.39],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500122,[[723.39,22.88],[723.38,4.2],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.65],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500186,[[723.39,22.89],[723.38,4.18],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.65],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500234,[[723.39,22.9],[723.38,4.18],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.76],[723.44,6.01],[723.46,3.75],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500288,[[723.39,22.9],[723.38,4.17],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.76],[723.44,6.01],[723.46,2.9],[723.48,6.35],[723.49,3.56]]]
["binance-futures","BNBUSDT",1735430500394,[[723.39,22.9],[723.38,4.16],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.81],[723.44,6.01],[723.45,0.85],[723.46,2.9],[723.48,6.35]]]
["binance-futures","BNBUSDT",1735430500449,[[723.39,22.9],[723.38,4.14],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.85],[723.44,6.01],[723.45,0.85],[723.46,2.9],[723.48,6.35]]]
["binance-futures","BNBUSDT",1735430500513,[[723.39,22.9],[723.38,4.1],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,12.89],[723.44,6.01],[723.45,0.85],[723.46,2.9],[723.48,6.35]]]
["binance-futures","BNBUSDT",1735430500559,[[723.39,22.9],[723.38,4.09],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,13.2],[723.44,6.01],[723.45,0.85],[723.46,2.9],[723.48,6.35]]]
["binance-futures","BNBUSDT",1735430500672,[[723.39,22.9],[723.38,4.09],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,13.15],[723.44,6.01],[723.45,0.85],[723.46,2.9],[723.48,6.35]]]
["binance-futures","BNBUSDT",1735430500688,[[723.39,22.9],[723.38,4.08],[723.36,10.42],[723.35,6.07],[723.34,4.69]],[[723.4,13.15],[723.44,6.01],[723.45,0.85],[723.46,2.9],[723.48,6.35]]]
["binance-futures","BNBUSDT",1735430500780,[[723.39,22.9],[723.38,4.05],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.32],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430500836,[[723.39,22.9],[723.38,4.05],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.23],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430500889,[[723.39,22.97],[723.38,4.05],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.23],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430500924,[[723.39,22.97],[723.38,4.12],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.01],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430500992,[[723.39,22.97],[723.38,4.09],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,14.07],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501048,[[723.39,22.97],[723.38,3.99],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,14.07],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501159,[[723.39,22.97],[723.38,3.92],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,14.11],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501210,[[723.39,22.98],[723.38,3.9],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,14.11],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501263,[[723.39,22.98],[723.38,3.9],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.34],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501315,[[723.39,22.98],[723.38,3.86],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.32],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501360,[[723.39,22.91],[723.38,3.84],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.32],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501414,[[723.39,22.89],[723.38,3.84],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,15.41],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501471,[[723.39,23.07],[723.38,3.83],[723.36,10.42],[723.35,3.16],[723.34,1.51]],[[723.4,17.88],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501520,[[723.39,23.07],[723.38,3.82],[723.36,10.42],[723.35,0.55],[723.34,1.51]],[[723.4,17.86],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501577,[[723.39,23.07],[723.38,3.82],[723.36,10.42],[723.35,0.55],[723.34,1.51]],[[723.4,17.91],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501623,[[723.39,23.07],[723.38,3.8],[723.36,10.42],[723.35,0.55],[723.34,1.51]],[[723.4,17.91],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501678,[[723.39,23.07],[723.38,3.78],[723.36,10.42],[723.35,3.03],[723.34,3.99]],[[723.4,17.91],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501764,[[723.39,23.24],[723.38,3.78],[723.36,10.42],[723.35,3.03],[723.34,3.99]],[[723.4,17.92],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501809,[[723.39,23.24],[723.38,3.68],[723.36,10.42],[723.35,3.03],[723.34,3.99]],[[723.4,17.92],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501878,[[723.39,23.5],[723.38,3.47],[723.36,10.42],[723.35,3.03],[723.34,3.99]],[[723.4,17.86],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501920,[[723.39,23.57],[723.38,3.44],[723.36,10.42],[723.35,3.03],[723.34,3.99]],[[723.4,17.86],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430501977,[[723.39,23.5],[723.38,3.23],[723.36,10.42],[723.35,3.03],[723.34,3.99]],[[723.4,17.86],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430502034,[[723.39,23.5],[723.38,3.21],[723.37,0.07],[723.36,10.42],[723.35,3.03]],[[723.4,17.86],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430502097,[[723.39,23.5],[723.38,1.2],[723.36,10.42],[723.35,3.03]],[[723.4,17.86],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430502150,[[723.39,23.71],[723.38,1.18],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,9.67],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502201,[[723.39,23.71],[723.38,1.17],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,9.95],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502253,[[723.39,23.71],[723.38,1.16],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,10.1],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502315,[[723.39,23.71],[723.38,1.15],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,9.1],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502375,[[723.39,23.71],[723.38,1.13],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,9.09],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502429,[[723.39,23.71],[723.38,1.1],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,9.24],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502481,[[723.39,23.62],[723.38,1.09],[723.36,12.57],[723.35,3.03],[723.33,17.06]],[[723.4,9.67],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502544,[[723.39,23.66],[723.38,0.78],[723.36,12.57],[723.35,3.03],[723.33,13.99]],[[723.4,9.67],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502593,[[723.39,23.66],[723.38,0.78],[723.36,12.57],[723.35,3.03],[723.33,13.92]],[[723.4,9.67],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502644,[[723.39,23.66],[723.38,0.78],[723.36,12.57],[723.35,3.03],[723.33,13.92]],[[723.4,9.63],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502689,[[723.39,23.66],[723.38,0.78],[723.36,12.57],[723.35,3.03],[723.33,13.92]],[[723.4,9.67],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502754,[[723.39,23.66],[723.38,0.77],[723.36,12.57],[723.35,3.03],[723.33,13.92]],[[723.4,9.67],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502808,[[723.39,23.66],[723.38,0.77],[723.36,12.57],[723.35,3.03],[723.33,13.92]],[[723.4,9.72],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502838,[[723.39,23.66],[723.38,0.77],[723.36,12.57],[723.35,3.03],[723.33,14.58]],[[723.4,9.72],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430502906,[[723.39,23.65],[723.38,0.77],[723.36,12.57],[723.35,3.03],[723.33,14.58]],[[723.4,9.73],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503014,[[723.39,23.65],[723.38,0.77],[723.36,12.57],[723.35,3.03],[723.34,4.06]],[[723.4,9.73],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503081,[[723.39,23.63],[723.38,0.75],[723.36,12.57],[723.35,3.03],[723.34,4.06]],[[723.4,9.68],[723.41,0.59],[723.44,6.01],[723.46,3.2],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503142,[[723.39,23.57],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.03]],[[723.4,9.54],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503214,[[723.39,23.49],[723.38,0.75],[723.36,12.57],[723.35,3.03]],[[723.4,9.54],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503266,[[723.39,23.47],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.03]],[[723.4,9.54],[723.41,0.59],[723.44,6.01],[723.46,3.2],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503320,[[723.39,23.7],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.03]],[[723.4,9.53],[723.41,0.59],[723.44,6.01],[723.46,3.2],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503367,[[723.39,23.7],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.03]],[[723.4,9.61],[723.41,0.59],[723.44,6.01],[723.46,3.2],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503423,[[723.39,23.68],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.03]],[[723.4,9.93],[723.41,0.59],[723.44,6.01],[723.46,3.2],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503476,[[723.39,22.48],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.03]],[[723.4,6.02],[723.41,0.59],[723.46,2.35],[723.48,6.01],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503520,[[723.39,22.48],[723.38,0.75],[723.37,0.07],[723.36,12.57],[723.35,3.65]],[[723.4,6.37],[723.41,0.59],[723.46,2.35],[723.48,6.01],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503577,[[723.39,22.47],[723.38,0.75],[723.37,0.07],[723.36,15.54],[723.35,3.65]],[[723.4,6.37],[723.41,0.59],[723.46,2.35],[723.48,6.01],[723.49,0.02]]]
["binance-futures","BNBUSDT",1735430503628,[[723.39,22.47],[723.38,0.75],[723.37,0.07],[723.36,15.54],[723.35,1.17]],[[723.4,11.13],[723.41,0.59],[723.44,6.01],[723.46,2.35],[723.48,6.01]]]
["binance-futures","BNBUSDT",1735430503682,[[723.39,21.93],[723.38,0.75],[723.36,15.54],[723.35,1.17]],[[723.4,15.36],[723.41,0.59],[723.42,1.85],[723.43,1.85],[723.44,7.86]]]
["binance-futures","BNBUSDT",1735430503733,[[723.39,21.93],[723.38,0.75],[723.36,15.54],[723.35,1.17],[723.33,18.22]],[[723.4,21.28],[723.41,0.59],[723.42,1.85],[723.43,1.85],[723.44,7.86]]]
["binance-futures","BNBUSDT",1735430503775,[[723.39,21.93],[723.38,0.75],[723.36,15.54],[723.35,1.17],[723.33,18.22]],[[723.4,15.68],[723.41,0.59],[723.44,6.01],[723.45,0.85],[723.46,2.9]]]
["binance-futures","BNBUSDT",1735430503857,[[723.39,16.19],[723.38,0.2],[723.36,15.54],[723.35,1.17],[723.33,15.74]],[[723.4,21.73],[723.41,0.59],[723.42,1.85],[723.43,2.4],[723.44,7.86]]]
["binance-futures","BNBUSDT",1735430503904,[[723.39,14.16],[723.38,0.2],[723.36,15.54],[723.35,1.17],[723.34,7.2]],[[723.4,29.09],[723.41,0.59],[723.42,1.85],[723.43,2.4],[723.44,7.86]]]
["binance-futures","BNBUSDT",1735430503958,[[723.39,14.16],[723.38,0.2],[723.36,9.0],[723.35,1.17],[723.34,5.13]],[[723.4,29.09],[723.41,0.59],[723.42,1.85],[723.43,2.4],[723.44,7.86]]]
["binance-futures","BNBUSDT",1735430504013,[[723.39,6.97],[723.38,0.2],[723.36,0.02],[723.35,1.17],[723.34,4.91]],[[723.4,29.09],[723.41,0.59],[723.42,1.85],[723.43,2.4],[723.44,7.86]]]
["binance-futures","BNBUSDT",1735430504063,[[723.38,0.2],[723.36,0.02],[723.35,0.62],[723.34,4.91]],[[723.39,16.53],[723.4,29.08],[723.41,0.59],[723.42,1.85],[723.43,2.4]]]
["binance-futures","BNBUSDT",1735430504115,[[723.36,0.02],[723.35,0.62],[723.34,4.22],[723.31,10.17],[723.29,9.51]],[[723.37,0.53],[723.38,2.54],[723.39,80.16],[723.4,29.94],[723.41,2.17]]]
["binance-futures","BNBUSDT",1735430504167,[[723.34,4.22],[723.31,10.17],[723.29,9.51]],[[723.35,5.81],[723.36,3.74],[723.37,26.62],[723.38,2.54],[723.39,64.17]]]
["binance-futures","BNBUSDT",1735430504219,[[723.33,4.9],[723.32,0.29],[723.31,0.7],[723.3,1.22],[723.28,15.82]],[[723.34,21.12],[723.35,46.82],[723.36,48.28],[723.37,60.8],[723.38,32.34]]]
["binance-futures","BNBUSDT",1735430504273,[[723.33,4.66],[723.32,0.29],[723.31,0.01],[723.3,0.67],[723.29,2.89]],[[723.34,47.75],[723.35,47.31],[723.36,7.12],[723.37,17.35],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504323,[[723.33,4.69],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,35.57],[723.35,28.46],[723.36,6.05],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504363,[[723.33,4.69],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,39.49],[723.35,28.46],[723.36,6.05],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504425,[[723.33,4.69],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,32.22],[723.35,28.46],[723.36,6.05],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504484,[[723.33,4.69],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,32.78],[723.35,28.46],[723.36,6.05],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504534,[[723.33,1.85],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,40.44],[723.35,23.8],[723.36,6.05],[723.37,9.95],[723.38,15.25]]]
["binance-futures","BNBUSDT",1735430504591,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,40.45],[723.35,23.8],[723.36,6.05],[723.37,9.95],[723.38,15.25]]]
["binance-futures","BNBUSDT",1735430504642,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,40.45],[723.35,23.8],[723.36,6.1],[723.37,9.95],[723.38,15.25]]]
["binance-futures","BNBUSDT",1735430504745,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,40.45],[723.35,23.8],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504803,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,40.83],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504868,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,41.57],[723.35,23.41],[723.36,6.1],[723.37,10.16],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504934,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,41.57],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430504984,[[723.33,1.83],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,42.58],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430505034,[[723.33,1.81],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,42.58],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430505083,[[723.33,1.81],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,42.61],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430505253,[[723.33,1.81],[723.32,0.29],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,42.62],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430505310,[[723.33,1.81],[723.32,6.3],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,38.0],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430505365,[[723.33,1.81],[723.32,6.3],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,38.21],[723.35,23.41],[723.36,6.1],[723.37,9.95],[723.38,15.04]]]
["binance-futures","BNBUSDT",1735430505423,[[723.33,2.86],[723.32,6.3],[723.31,0.01],[723.3,0.05],[723.29,2.89]],[[723.34,37.98],[723.35,24.79],[723.36,6.1],[723.37,8.73],[723.38,13.44]]]
["binance-futures","BNBUSDT",1735430505472,[[723.32,6.12],[723.3,0.05],[723.29,2.89]],[[723.33,26.65],[723.34,31.98],[723.35,12.58],[723.36,6.1],[723.37,8.21]]]
["binance-futures","BNBUSDT",1735430505543,[[723.32,0.09],[723.3,0.05],[723.29,2.89],[723.24,39.29],[723.03,4.07]],[[723.33,33.55],[723.34,29.12],[723.35,12.58],[723.36,6.1],[723.37,8.21]]]
["binance-futures","BNBUSDT",1735430505586,[[723.29,2.89],[723.28,2.08],[723.26,5.89],[723.25,17.28],[723.24,39.28]],[[723.3,42.98],[723.31,26.85],[723.32,14.08],[723.33,5.09],[723.34,11.77]]]
["binance-futures","BNBUSDT",1735430505638,[[723.29,2.89],[723.28,2.08],[723.26,13.44],[723.25,17.28],[723.24,22.52]],[[723.3,42.98],[723.31,21.49],[723.32,14.08],[723.33,5.09],[723.34,11.35]]]
["binance-futures","BNBUSDT",1735430505696,[[723.29,2.92],[723.28,2.08],[723.26,10.92],[723.25,17.28],[723.24,22.52]],[[723.3,43.51],[723.31,21.49],[723.32,14.08],[723.33,5.09],[723.34,10.85]]]
["binance-futures","BNBUSDT",1735430505750,[[723.29,2.92],[723.28,2.08],[723.26,10.92],[723.25,17.28],[723.24,22.52]],[[723.3,43.52],[723.31,21.49],[723.32,14.08],[723.33,5.09],[723.34,10.84]]]
["binance-futures","BNBUSDT",1735430505801,[[723.29,2.92],[723.28,2.08],[723.26,10.92],[723.25,17.28],[723.24,22.52]],[[723.3,43.91],[723.31,21.49],[723.32,14.08],[723.33,5.09],[723.34,10.22]]]
["binance-futures","BNBUSDT",1735430505856,[[723.29,2.91],[723.28,2.08],[723.26,10.92],[723.25,17.28],[723.24,22.52]],[[723.3,48.95],[723.31,21.49],[723.32,14.08],[723.33,5.09],[723.34,10.22]]]
["binance-futures","BNBUSDT",1735430505907,[[723.29,2.92],[723.28,2.08],[723.26,10.92],[723.25,17.08],[723.24,22.52]],[[723.3,50.31],[723.31,21.49],[723.32,14.08],[723.33,5.02],[723.34,9.49]]]
["binance-futures","BNBUSDT",1735430505959,[[723.26,1.28],[723.25,14.65],[723.24,22.52]],[[723.27,16.49],[723.28,13.61],[723.29,73.21],[723.3,32.84],[723.31,11.99]]]
["binance-futures","BNBUSDT",1735430506006,[[723.26,1.28],[723.25,0.82],[723.24,1.8],[723.23,3.44],[723.2,6.48]],[[723.27,44.51],[723.28,41.38],[723.29,23.03],[723.3,12.31],[723.31,9.9]]]
["binance-futures","BNBUSDT",1735430506061,[[723.26,1.28],[723.25,0.82],[723.24,1.8],[723.23,3.44],[723.2,0.62]],[[723.27,45.53],[723.28,30.46],[723.29,22.86],[723.3,12.3],[723.31,9.9]]]
["binance-futures","BNBUSDT",1735430506113,[[723.24,1.27],[723.23,3.44],[723.2,0.02]],[[723.25,43.97],[723.26,41.5],[723.27,21.26],[723.28,17.52],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506165,[[723.24,1.29],[723.23,3.44],[723.2,0.02],[723.18,0.02],[723.17,0.01]],[[723.25,39.38],[723.26,30.76],[723.27,21.26],[723.28,17.86],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506217,[[723.24,1.37],[723.23,3.44],[723.21,0.04],[723.2,0.02],[723.18,0.02]],[[723.25,40.51],[723.26,28.59],[723.27,21.26],[723.28,17.86],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506268,[[723.24,1.38],[723.23,3.44],[723.21,0.04],[723.2,0.02],[723.18,0.02]],[[723.25,44.76],[723.26,28.59],[723.27,21.26],[723.28,17.86],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506312,[[723.24,1.38],[723.23,3.44],[723.21,0.04],[723.2,0.01],[723.18,0.02]],[[723.25,45.61],[723.26,28.59],[723.27,21.26],[723.28,17.86],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506372,[[723.24,1.38],[723.23,3.44],[723.21,0.04],[723.2,0.01],[723.18,0.02]],[[723.25,45.73],[723.26,28.59],[723.27,21.26],[723.28,17.86],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506426,[[723.24,1.4],[723.23,3.44],[723.21,0.04],[723.2,0.01],[723.18,0.02]],[[723.25,45.73],[723.26,28.59],[723.27,21.26],[723.28,17.86],[723.29,21.0]]]
["binance-futures","BNBUSDT",1735430506509,[[723.18,0.02]],[[723.2,20.95],[723.21,1.84],[723.22,20.28],[723.23,4.0],[723.24,90.24]]]
["binance-futures","BNBUSDT",1735430506560,[[723.17,0.01],[723.16,0.03],[723.15,0.04],[723.12,8.7],[723.11,43.27]],[[723.18,76.53],[723.19,50.64],[723.2,22.45],[723.21,3.94],[723.22,15.78]]]
["binance-futures","BNBUSDT",1735430506611,[[723.14,0.02],[723.11,24.6]],[[723.15,20.07],[723.16,39.43],[723.17,33.4],[723.18,22.49],[723.19,19.81]]]
["binance-futures","BNBUSDT",1735430506663,[[723.11,0.57],[723.1,13.88],[723.06,0.56],[723.05,0.66],[723.03,8.39]],[[723.12,17.89],[723.13,8.01],[723.14,22.43],[723.15,24.03],[723.16,27.55]]]
["binance-futures","BNBUSDT",1735430506713,[[723.11,0.19],[723.1,13.88],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,49.91],[723.13,8.11],[723.14,16.22],[723.15,6.88],[723.16,16.43]]]
["binance-futures","BNBUSDT",1735430506764,[[723.11,0.75],[723.1,13.88],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,43.61],[723.13,8.11],[723.14,9.18],[723.15,6.88],[723.16,9.29]]]
["binance-futures","BNBUSDT",1735430506816,[[723.11,0.76],[723.1,13.88],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,43.93],[723.13,11.21],[723.14,9.18],[723.15,6.88],[723.16,9.29]]]
["binance-futures","BNBUSDT",1735430506860,[[723.11,0.78],[723.1,13.88],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,44.22],[723.13,11.21],[723.14,9.18],[723.15,6.88],[723.16,17.06]]]
["binance-futures","BNBUSDT",1735430506900,[[723.11,0.81],[723.1,13.88],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,44.22],[723.13,11.21],[723.14,9.18],[723.15,6.88],[723.16,15.03]]]
["binance-futures","BNBUSDT",1735430506966,[[723.11,0.81],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,44.21],[723.13,9.88],[723.14,9.18],[723.15,6.88],[723.16,15.03]]]
["binance-futures","BNBUSDT",1735430507008,[[723.11,0.83],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,44.35],[723.13,8.11],[723.14,9.18],[723.15,6.88],[723.16,15.03]]]
["binance-futures","BNBUSDT",1735430507076,[[723.11,0.84],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,45.01],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,15.03]]]
["binance-futures","BNBUSDT",1735430507132,[[723.11,0.95],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,46.29],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,12.97]]]
["binance-futures","BNBUSDT",1735430507171,[[723.11,0.95],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,46.52],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,12.97]]]
["binance-futures","BNBUSDT",1735430507228,[[723.11,1.0],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,46.52],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,12.97]]]
["binance-futures","BNBUSDT",1735430507280,[[723.11,1.04],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,46.53],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,12.97]]]
["binance-futures","BNBUSDT",1735430507338,[[723.11,1.07],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,46.53],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,12.97]]]
["binance-futures","BNBUSDT",1735430507390,[[723.11,1.09],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,46.45],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,12.97]]]
["binance-futures","BNBUSDT",1735430507452,[[723.11,1.09],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,45.96],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507496,[[723.11,1.11],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,45.96],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507577,[[723.11,1.12],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,45.96],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507638,[[723.11,1.11],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,46.81],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507679,[[723.11,1.13],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,46.81],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507761,[[723.11,1.14],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,47.33],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507848,[[723.11,1.24],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,45.88],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507920,[[723.11,1.26],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,45.88],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430507965,[[723.11,1.49],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,45.89],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430508022,[[723.11,1.71],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,45.76],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430508092,[[723.11,1.71],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,45.25],[723.13,11.61],[723.14,9.18],[723.15,6.39],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430508149,[[723.11,4.38],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,41.02],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430508203,[[723.11,4.06],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,42.15],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508227,[[723.11,4.02],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,43.47],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508310,[[723.11,3.93],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,43.56],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508372,[[723.11,6.09],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,44.07],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508419,[[723.11,5.81],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.73]],[[723.12,49.9],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508467,[[723.11,5.84],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,49.9],[723.13,11.61],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508508,[[723.11,5.86],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.9],[723.13,11.57],[723.14,8.63],[723.15,5.54],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508570,[[723.11,6.18],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.9],[723.13,11.57],[723.14,8.63],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508645,[[723.11,6.18],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.51],[723.13,11.57],[723.14,8.63],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508686,[[723.11,6.18],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.29],[723.13,11.57],[723.14,8.63],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508805,[[723.11,6.2],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.41],[723.13,11.57],[723.14,8.63],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508892,[[723.11,6.2],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.41],[723.13,11.57],[723.14,8.63],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430508964,[[723.11,6.2],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.9],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509001,[[723.11,5.66],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.9],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509050,[[723.11,5.65],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.36],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509079,[[723.11,5.67],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.36],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509176,[[723.11,5.79],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.36],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509249,[[723.11,5.81],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,48.95],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509281,[[723.11,5.9],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.76],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509354,[[723.11,5.91],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.52],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509396,[[723.11,5.91],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.53],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509468,[[723.11,5.95],[723.1,0.12],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,49.41],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509520,[[723.11,5.98],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.13],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509579,[[723.11,7.18],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.92],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509639,[[723.11,7.19],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.92],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509694,[[723.11,7.2],[723.1,0.05],[723.08,6.03],[723.06,0.63],[723.05,14.48]],[[723.12,50.92],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509747,[[723.11,7.2],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.92],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509801,[[723.11,7.2],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.8],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509848,[[723.11,7.2],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.53],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509904,[[723.11,9.22],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.31],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430509950,[[723.11,9.24],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,50.31],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510000,[[723.11,9.27],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,50.44],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510037,[[723.11,9.29],[723.1,0.05],[723.08,6.1],[723.06,0.56],[723.05,14.48]],[[723.12,50.44],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510170,[[723.11,9.46],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.96],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510223,[[723.11,9.46],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,14.48]],[[723.12,50.96],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510301,[[723.11,9.46],[723.1,0.05],[723.08,6.03],[723.06,0.56],[723.05,0.66]],[[723.12,51.36],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510352,[[723.11,9.46],[723.1,0.05],[723.06,0.01],[723.05,0.66]],[[723.12,52.06],[723.13,11.57],[723.14,9.18],[723.15,5.5],[723.16,12.6]]]
["binance-futures","BNBUSDT",1735430510414,[[723.11,8.43],[723.1,0.02],[723.06,0.01],[723.05,0.02],[723.03,2.05]],[[723.12,52.27],[723.13,11.57],[723.14,11.01],[723.15,5.5],[723.16,14.69]]]
["binance-futures","BNBUSDT",1735430510464,[[723.11,8.43],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,54.33],[723.13,11.57],[723.14,11.01],[723.15,5.5],[723.16,14.69]]]
["binance-futures","BNBUSDT",1735430510511,[[723.11,8.43],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,59.5],[723.13,11.57],[723.14,11.01],[723.15,5.5],[723.16,14.69]]]
["binance-futures","BNBUSDT",1735430510615,[[723.11,8.43],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,59.62],[723.13,11.57],[723.14,11.01],[723.15,5.5],[723.16,17.08]]]
["binance-futures","BNBUSDT",1735430510776,[[723.11,8.43],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,60.47],[723.13,11.57],[723.14,11.01],[723.15,5.5],[723.16,17.08]]]
["binance-futures","BNBUSDT",1735430511053,[[723.11,8.43],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,59.81],[723.13,11.57],[723.14,11.01],[723.15,5.5],[723.16,17.08]]]
["binance-futures","BNBUSDT",1735430511101,[[723.11,8.43],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,59.51],[723.13,11.57],[723.14,11.01],[723.15,6.09],[723.16,17.08]]]
["binance-futures","BNBUSDT",1735430511170,[[723.11,8.46],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,59.51],[723.13,11.57],[723.14,11.01],[723.15,6.09],[723.16,17.08]]]
["binance-futures","BNBUSDT",1735430511252,[[723.11,8.46],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,59.51],[723.13,11.57],[723.14,9.18],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430511313,[[723.11,8.46],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,56.96],[723.13,11.57],[723.14,9.18],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430511357,[[723.11,8.47],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,54.37],[723.13,11.57],[723.14,9.18],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430511391,[[723.11,8.47],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,55.94],[723.13,11.57],[723.14,9.18],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430511467,[[723.11,8.47],[723.1,0.02],[723.07,17.76],[723.06,0.01],[723.05,0.02]],[[723.12,55.95],[723.13,11.57],[723.14,9.18],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430511634,[[723.11,10.51],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,0.56]],[[723.12,55.95],[723.13,11.57],[723.14,9.18],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430511679,[[723.11,11.69],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,2.58]],[[723.12,48.41],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430511718,[[723.11,11.69],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,2.58]],[[723.12,40.89],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430511783,[[723.11,9.75],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,2.58]],[[723.12,40.9],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430511883,[[723.11,11.68],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,2.58]],[[723.12,40.9],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430511966,[[723.11,11.69],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,2.58]],[[723.12,41.43],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430511996,[[723.11,11.69],[723.1,0.02],[723.08,6.01],[723.07,17.76],[723.06,0.56]],[[723.12,41.72],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430512110,[[723.11,11.69],[723.1,0.02],[723.08,11.03],[723.07,17.76],[723.06,0.56]],[[723.12,41.72],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430512265,[[723.11,11.3],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,44.41],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430512305,[[723.11,9.36],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,44.24],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.99]]]
["binance-futures","BNBUSDT",1735430512356,[[723.11,9.36],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,44.24],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512429,[[723.11,9.29],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,43.63],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512487,[[723.11,9.38],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,42.0],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512533,[[723.11,9.38],[723.1,0.02],[723.09,0.93],[723.08,11.03],[723.07,17.76]],[[723.12,45.41],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512602,[[723.11,9.28],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,46.22],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512625,[[723.11,9.04],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,46.22],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512888,[[723.11,9.14],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,45.42],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,17.35]]]
["binance-futures","BNBUSDT",1735430512940,[[723.11,11.71],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,35.18],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,14.14]]]
["binance-futures","BNBUSDT",1735430513009,[[723.11,11.71],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,35.18],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430513071,[[723.11,11.71],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,35.19],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430513174,[[723.11,11.71],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,35.98],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430513218,[[723.11,11.26],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,39.36],[723.13,11.57],[723.14,8.63],[723.15,6.09],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430513276,[[723.11,11.26],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,39.36],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513326,[[723.11,9.32],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,39.35],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513395,[[723.11,9.32],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,39.39],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513483,[[723.11,9.31],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,37.57],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513549,[[723.11,8.43],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,38.63],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513638,[[723.11,7.94],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,38.63],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513775,[[723.11,7.94],[723.1,0.02],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,38.81],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430513831,[[723.11,7.94],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,39.03],[723.13,11.57],[723.14,10.48],[723.15,8.19],[723.16,14.11]]]
["binance-futures","BNBUSDT",1735430514113,[[723.11,9.15],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,34.6],[723.13,11.57],[723.14,8.76],[723.15,6.09],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430514175,[[723.11,9.1],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,34.6],[723.13,11.57],[723.14,8.76],[723.15,6.09],[723.16,11.75]]]
["binance-futures","BNBUSDT",1735430514230,[[723.11,19.83],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,14.72],[723.13,3.5],[723.14,8.76],[723.15,6.09],[723.16,5.74]]]
["binance-futures","BNBUSDT",1735430514289,[[723.11,19.78],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,14.72],[723.13,2.23],[723.14,0.69],[723.15,6.09],[723.16,5.74]]]
["binance-futures","BNBUSDT",1735430514326,[[723.11,19.8],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,14.81],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.41,10.64]]]
["binance-futures","BNBUSDT",1735430514402,[[723.11,19.77],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,15.28],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.38,10.65]]]
["binance-futures","BNBUSDT",1735430514439,[[723.11,19.76],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,14.83],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514502,[[723.11,19.74],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,14.83],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514553,[[723.11,19.44],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,13.81],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514609,[[723.11,19.47],[723.1,0.09],[723.09,0.86],[723.08,11.03],[723.07,17.76]],[[723.12,14.8],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514643,[[723.11,19.48],[723.1,0.09],[723.09,0.86],[723.08,11.05],[723.07,17.76]],[[723.12,13.64],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514686,[[723.11,19.48],[723.1,0.09],[723.09,0.86],[723.08,11.05],[723.07,17.76]],[[723.12,13.17],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514771,[[723.11,19.47],[723.1,0.02],[723.09,0.86],[723.08,11.05],[723.07,17.76]],[[723.12,16.9],[723.14,0.69],[723.15,6.09],[723.16,5.74],[723.2,13.4]]]
["binance-futures","BNBUSDT",1735430514826,[[723.11,19.47],[723.1,0.02],[723.09,9.86],[723.08,11.05],[723.07,17.76]],[[723.12,10.86],[723.13,0.45],[723.14,0.69],[723.15,6.09],[723.16,5.74]]]
["binance-futures","BNBUSDT",1735430514878,[[723.11,19.47],[723.1,2.4],[723.09,9.86],[723.08,11.05],[723.07,19.69]],[[723.12,10.89],[723.13,0.45],[723.14,0.69],[723.15,0.59],[723.16,5.74]]]
["binance-futures","BNBUSDT",1735430515016,[[723.11,19.45],[723.1,2.4],[723.09,9.86],[723.08,11.05],[723.07,17.76]],[[723.12,11.29],[723.13,0.45],[723.14,0.69],[723.15,0.59],[723.16,5.79]]]
["binance-futures","BNBUSDT",1735430515075,[[723.11,19.42],[723.1,2.4],[723.09,9.86],[723.08,11.05],[723.07,17.76]],[[723.12,11.33],[723.13,0.45],[723.14,0.69],[723.15,0.59],[723.16,5.79]]]
["binance-futures","BNBUSDT",1735430515138,[[723.11,19.3],[723.1,2.4],[723.09,9.86],[723.08,11.05],[723.07,17.76]],[[723.12,11.33],[723.13,0.45],[723.14,0.69],[723.15,0.59],[723.16,5.79]]]
["binance-futures","BNBUSDT",1735430515208,[[723.11,19.47],[723.1,2.4],[723.09,9.86],[723.08,11.05],[723.07,17.76]],[[723.12,11.33],[723.13,0.45],[723.14,0.69],[723.15,0.59],[723.16,5.79]]]
["binance-futures","BNBUSDT",1735430515266,[[723.11,19.39],[723.1,2.4],[723.09,9.86],[723.08,11.05],[723.07,17.76]],[[723.12,11.29],[723.13,0.45],[723.14,0.69],[723.15,0.59],[723.16,5.79]]]
["binance-futures","BNBUSDT",1735430515318,[[723.17,38.8],[723.16,14.89],[723.15,28.56],[723.14,14.4],[723.13,3.55]],[[723.18,0.41],[723.19,0.54],[723.2,0.01],[723.21,0.55],[723.22,1.3]]]
["binance-futures","BNBUSDT",1735430515367,[[723.17,37.65],[723.16,21.39],[723.15,16.75],[723.14,13.96],[723.13,2.71]],[[723.18,0.41],[723.2,0.01],[723.21,0.55],[723.22,1.3],[723.25,3.14]]]
["binance-futures","BNBUSDT",1735430515420,[[723.17,37.77],[723.16,21.73],[723.15,14.64],[723.14,13.54],[723.13,2.71]],[[723.18,0.44],[723.2,0.01],[723.21,0.55],[723.22,1.3],[723.25,3.14]]]
["binance-futures","BNBUSDT",1735430515470,[[723.17,36.07],[723.16,21.73],[723.15,12.18],[723.14,13.54],[723.13,0.2]],[[723.18,0.44],[723.2,0.01],[723.21,0.96],[723.22,1.3],[723.25,3.14]]]
["binance-futures","BNBUSDT",1735430515520,[[723.17,36.07],[723.16,18.95],[723.15,12.18],[723.14,13.54],[723.13,0.2]],[[723.18,0.89],[723.2,0.01],[723.21,0.96],[723.22,1.3],[723.25,2.53]]]
["binance-futures","BNBUSDT",1735430515578,[[723.17,36.09],[723.16,18.61],[723.15,12.18],[723.14,11.43],[723.13,0.2]],[[723.18,0.83],[723.2,0.01],[723.21,0.96],[723.22,1.3],[723.25,2.53]]]
["binance-futures","BNBUSDT",1735430515627,[[723.17,36.09],[723.16,18.61],[723.15,12.18],[723.14,11.43],[723.13,0.2]],[[723.18,1.04],[723.2,0.01],[723.21,0.96],[723.22,1.3],[723.25,2.53]]]
["binance-futures","BNBUSDT",1735430515675,[[723.17,34.31],[723.16,15.73],[723.15,12.18],[723.14,11.43],[723.13,0.2]],[[723.18,1.05],[723.2,0.01],[723.21,0.96],[723.22,1.3],[723.25,2.53]]]
["binance-futures","BNBUSDT",1735430515731,[[723.17,34.44],[723.16,15.73],[723.15,12.18],[723.14,11.43],[723.13,0.2]],[[723.18,1.05],[723.2,0.01],[723.21,0.96],[723.22,1.3],[723.25,2.53]]]
["binance-futures","BNBUSDT",1735430515786,[[723.17,34.44],[723.16,15.73],[723.15,12.18],[723.14,11.43],[723.13,0.2]],[[723.18,1.05],[723.2,6.02],[723.21,0.96],[723.22,1.3],[723.25,2.53]]]
["binance-futures","BNBUSDT",1735430515836,[[723.2,25.26],[723.19,10.39],[723.18,0.56],[723.17,8.97],[723.16,14.02]],[[723.21,0.96],[723.22,1.3],[723.25,2.53],[723.27,0.02],[723.29,0.02]]]
["binance-futures","BNBUSDT",1735430515889,[[723.2,25.35],[723.19,6.4],[723.18,0.56],[723.17,8.86],[723.16,14.02]],[[723.21,1.07],[723.22,1.3],[723.24,0.02],[723.25,1.99],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430515941,[[723.2,25.38],[723.19,4.29],[723.18,0.56],[723.17,8.86],[723.16,14.02]],[[723.21,1.1],[723.22,1.3],[723.24,0.02],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430515987,[[723.2,25.41],[723.19,4.29],[723.18,0.56],[723.17,8.83],[723.16,14.02]],[[723.21,1.1],[723.22,1.3],[723.24,0.02],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516044,[[723.2,23.18],[723.19,4.29],[723.18,0.56],[723.17,8.79],[723.16,14.02]],[[723.21,5.12],[723.22,1.3],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516099,[[723.2,23.14],[723.19,4.29],[723.18,0.56],[723.17,4.79],[723.16,14.02]],[[723.21,4.96],[723.22,1.3],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516152,[[723.2,23.16],[723.19,4.29],[723.18,0.56],[723.17,4.79],[723.16,14.02]],[[723.21,1.57],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516203,[[723.2,25.66],[723.19,4.29],[723.18,0.56],[723.17,2.35],[723.16,14.02]],[[723.21,1.57],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516258,[[723.2,28.01],[723.19,4.29],[723.18,0.56],[723.17,2.35],[723.16,14.02]],[[723.21,28.96],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516300,[[723.2,28.01],[723.19,4.29],[723.18,0.56],[723.17,2.35],[723.16,14.02]],[[723.21,28.96],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516363,[[723.2,28.01],[723.19,4.29],[723.18,0.56],[723.17,2.28],[723.16,14.02]],[[723.21,28.96],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,0.02]]]
["binance-futures","BNBUSDT",1735430516415,[[723.2,15.53],[723.19,2.25],[723.18,0.56],[723.17,2.28],[723.16,14.02]],[[723.21,37.01],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,0.87]]]
["binance-futures","BNBUSDT",1735430516470,[[723.2,10.17],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,37.46],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,1.42]]]
["binance-futures","BNBUSDT",1735430516861,[[723.2,10.17],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,37.35],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,1.42]]]
["binance-futures","BNBUSDT",1735430516917,[[723.2,11.84],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,33.42],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,1.42]]]
["binance-futures","BNBUSDT",1735430517019,[[723.2,11.84],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,32.97],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.27,1.42]]]
["binance-futures","BNBUSDT",1735430517095,[[723.2,11.85],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,32.97],[723.22,1.64],[723.24,6.03],[723.25,6.39],[723.26,10.22]]]
["binance-futures","BNBUSDT",1735430517142,[[723.2,11.85],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,32.96],[723.22,1.64],[723.24,6.03],[723.25,4.77],[723.34,5.52]]]
["binance-futures","BNBUSDT",1735430517197,[[723.2,11.85],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,32.96],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430517357,[[723.2,11.84],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,33.0],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430517403,[[723.2,11.85],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,33.11],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430517504,[[723.2,12.03],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,33.12],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430517799,[[723.2,12.36],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,33.12],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430517916,[[723.2,12.37],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,33.12],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430518131,[[723.2,12.37],[723.19,0.55],[723.18,0.56],[723.17,2.08],[723.16,14.02]],[[723.21,32.6],[723.22,1.3],[723.23,2.43],[723.24,6.03],[723.25,1.99]]]
["binance-futures","BNBUSDT",1735430518186,[[723.61,14.02],[723.59,7.86],[723.58,6.78],[723.56,10.1],[723.55,48.97]],[[723.63,3.03],[723.64,2.91],[723.7,2.0],[723.71,4.37],[723.72,28.8]]]
["binance-futures","BNBUSDT",1735430518239,[[723.83,35.25],[723.81,1.12],[723.8,10.78],[723.79,0.04],[723.78,1.17]],[[723.84,3.77],[723.85,0.2],[723.87,0.53],[723.88,0.73],[723.89,0.5]]]
["binance-futures","BNBUSDT",1735430518290,[[723.86,3.74],[723.84,22.25],[723.83,44.44],[723.81,1.13],[723.8,9.77]],[[723.87,0.43],[723.88,0.39],[723.89,0.5],[723.91,0.03],[723.92,0.02]]]
["binance-futures","BNBUSDT",1735430518341,[[723.93,42.85],[723.92,5.71],[723.91,0.55],[723.9,10.5],[723.89,7.4]],[[723.94,13.76],[723.95,2.3],[723.96,0.86],[723.98,2.07],[724.01,3.89]]]
["binance-futures","BNBUSDT",1735430518392,[[723.93,40.63],[723.92,5.71],[723.91,0.55],[723.9,1.8],[723.89,0.04]],[[723.94,17.02],[723.95,2.3],[723.96,0.86],[723.98,2.07],[724.01,3.89]]]
["binance-futures","BNBUSDT",1735430518442,[[723.93,39.14],[723.92,5.71],[723.91,0.55],[723.9,1.8],[723.89,0.04]],[[723.94,19.56],[723.95,2.3],[723.96,0.86],[723.98,2.07],[723.99,0.87]]]
["binance-futures","BNBUSDT",1735430518494,[[723.93,39.38],[723.92,5.71],[723.91,0.55],[723.9,1.8],[723.89,0.04]],[[723.94,19.59],[723.95,2.3],[723.96,0.86],[723.98,0.07],[723.99,0.87]]]
["binance-futures","BNBUSDT",1735430518545,[[723.93,40.86],[723.92,5.71],[723.91,0.55],[723.9,1.8],[723.89,0.04]],[[723.94,4.94],[723.95,2.3],[723.96,0.86],[723.98,0.07],[723.99,0.02]]]
["binance-futures","BNBUSDT",1735430518598,[[724.05,8.31],[724.04,13.99],[724.02,8.41],[724.01,4.96],[724.0,27.53]],[[724.06,0.12],[724.07,0.03],[724.08,4.86],[724.11,1.62],[724.12,0.33]]]
["binance-futures","BNBUSDT",1735430518649,[[724.05,35.53],[724.04,5.76],[724.02,0.55],[724.01,3.96],[724.0,16.74]],[[724.06,4.4],[724.07,0.02],[724.08,2.45],[724.11,0.24],[724.12,0.33]]]
["binance-futures","BNBUSDT",1735430518701,[[724.05,37.17],[724.04,5.76],[724.02,0.55],[724.01,4.52],[724.0,13.68]],[[724.06,4.04],[724.08,4.53],[724.09,0.08],[724.1,2.02],[724.11,0.24]]]
["binance-futures","BNBUSDT",1735430518751,[[724.05,44.2],[724.04,5.76],[724.02,2.58],[724.01,2.71],[724.0,13.68]],[[724.06,4.07],[724.08,4.53],[724.09,0.08],[724.1,2.02],[724.11,0.24]]]
["binance-futures","BNBUSDT",1735430518801,[[724.05,44.45],[724.04,5.76],[724.02,2.58],[724.01,2.71],[724.0,13.68]],[[724.06,0.15],[724.08,0.25],[724.09,0.08],[724.1,2.02],[724.11,0.24]]]
["binance-futures","BNBUSDT",1735430518852,[[724.05,44.45],[724.04,5.76],[724.02,2.58],[724.01,3.33],[724.0,13.68]],[[724.06,0.15],[724.08,0.25],[724.09,0.08],[724.1,2.02],[724.11,0.24]]]
["binance-futures","BNBUSDT",1735430518959,[[724.09,28.46],[724.08,12.86],[724.07,0.55],[724.06,14.55],[724.05,15.48]],[[724.1,5.92],[724.11,30.26],[724.12,0.3],[724.14,0.45],[724.18,0.11]]]
["binance-futures","BNBUSDT",1735430519011,[[724.15,36.83],[724.13,2.23],[724.12,11.6],[724.11,4.61],[724.1,5.2]],[[724.16,4.48],[724.18,0.1],[724.2,5.17],[724.22,0.06],[724.23,2.6]]]
["binance-futures","BNBUSDT",1735430519062,[[724.15,34.0],[724.13,2.23],[724.12,11.15],[724.11,4.61],[724.1,7.46]],[[724.16,5.4],[724.18,0.1],[724.2,0.89],[724.22,0.06],[724.23,3.45]]]
["binance-futures","BNBUSDT",1735430519113,[[724.15,32.26],[724.13,0.04],[724.12,10.29],[724.11,2.14],[724.1,7.46]],[[724.16,5.4],[724.18,0.1],[724.2,0.89],[724.22,0.06],[724.23,3.45]]]
["binance-futures","BNBUSDT",1735430519164,[[724.19,55.26],[724.18,6.88],[724.17,0.04],[724.16,14.49],[724.15,4.75]],[[724.2,0.87],[724.22,0.05],[724.23,2.6],[724.3,4.32],[724.39,1.56]]]
["binance-futures","BNBUSDT",1735430519215,[[724.19,55.26],[724.18,6.88],[724.17,0.04],[724.16,14.49],[724.15,4.75]],[[724.2,1.31],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.3,2.24]]]
["binance-futures","BNBUSDT",1735430519268,[[724.19,53.63],[724.18,6.88],[724.17,0.04],[724.16,14.49],[724.15,5.37]],[[724.2,1.44],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.3,4.32]]]
["binance-futures","BNBUSDT",1735430519315,[[724.19,47.24],[724.18,6.88],[724.17,0.04],[724.16,11.96],[724.15,5.37]],[[724.2,7.91],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.27,2.04]]]
["binance-futures","BNBUSDT",1735430519374,[[724.19,47.24],[724.18,6.88],[724.17,0.04],[724.16,14.31],[724.15,5.37]],[[724.2,7.96],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.27,2.04]]]
["binance-futures","BNBUSDT",1735430519425,[[724.19,43.19],[724.18,6.88],[724.17,0.04],[724.16,14.31],[724.15,5.37]],[[724.2,6.56],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.27,2.04]]]
["binance-futures","BNBUSDT",1735430519478,[[724.19,45.13],[724.18,6.88],[724.17,0.04],[724.16,14.31],[724.15,5.37]],[[724.2,6.54],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.27,2.04]]]
["binance-futures","BNBUSDT",1735430519522,[[724.19,45.31],[724.18,6.88],[724.17,0.04],[724.16,14.31],[724.15,5.19]],[[724.2,6.54],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.27,2.04]]]
["binance-futures","BNBUSDT",1735430519583,[[724.19,45.31],[724.18,6.88],[724.17,0.04],[724.16,14.31],[724.15,5.18]],[[724.2,6.09],[724.22,0.05],[724.23,2.6],[724.26,1.18],[724.27,2.04]]]
["binance-futures","BNBUSDT",1735430519636,[[724.22,16.35],[724.21,53.29],[724.2,26.04],[724.19,9.95],[724.18,6.88]],[[724.23,2.6],[724.24,12.04],[724.26,0.32],[724.27,1.83],[724.3,0.02]]]
["binance-futures","BNBUSDT",1735430519688,[[724.3,34.18],[724.29,5.99],[724.28,7.69],[724.27,3.14],[724.26,16.26]],[[724.31,0.98],[724.32,0.01],[724.33,1.66],[724.34,2.97],[724.35,0.03]]]
["binance-futures","BNBUSDT",1735430519737,[[724.3,32.58],[724.29,5.99],[724.28,7.69],[724.27,11.05],[724.26,15.81]],[[724.31,0.37],[724.32,0.01],[724.33,0.03],[724.34,2.95],[724.35,0.03]]]
["binance-futures","BNBUSDT",1735430519785,[[724.33,52.8],[724.32,15.99],[724.31,7.67],[724.3,3.99],[724.29,4.75]],[[724.34,4.65],[724.35,0.03],[724.38,0.05],[724.41,0.87],[724.42,0.03]]]
["binance-futures","BNBUSDT",1735430519843,[[724.33,43.23],[724.32,15.99],[724.31,6.17],[724.3,3.99],[724.29,4.75]],[[724.34,4.68],[724.35,0.03],[724.38,0.05],[724.41,0.87],[724.42,0.03]]]
["binance-futures","BNBUSDT",1735430519944,[[724.33,38.77],[724.32,16.61],[724.31,6.17],[724.3,3.99],[724.29,4.75]],[[724.34,4.68],[724.35,0.03],[724.38,0.05],[724.41,0.87],[724.42,0.03]]]
["binance-futures","BNBUSDT",1735430519997,[[724.37,23.67],[724.36,99.98],[724.35,49.32],[724.34,51.53],[724.33,9.44]],[[724.4,0.2],[724.41,0.02],[724.42,0.02],[724.43,1.43],[724.48,3.23]]]
["binance-futures","BNBUSDT",1735430520048,[[724.37,44.6],[724.36,25.15],[724.35,12.32],[724.34,8.87],[724.33,0.85]],[[724.38,4.02],[724.39,8.12],[724.4,0.2],[724.41,0.02],[724.42,0.02]]]
["binance-futures","BNBUSDT",1735430520099,[[724.37,46.01],[724.36,11.91],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,3.92],[724.39,8.12],[724.4,0.2],[724.42,0.02],[724.45,3.47]]]
["binance-futures","BNBUSDT",1735430520147,[[724.37,33.3],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,4.86],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.87]]]
["binance-futures","BNBUSDT",1735430520206,[[724.37,33.63],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,4.86],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.87]]]
["binance-futures","BNBUSDT",1735430520248,[[724.37,35.11],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,4.86],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.87]]]
["binance-futures","BNBUSDT",1735430520308,[[724.37,48.68],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,4.96],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.85]]]
["binance-futures","BNBUSDT",1735430520360,[[724.37,48.71],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,5.38],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.85]]]
["binance-futures","BNBUSDT",1735430520410,[[724.37,48.72],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,5.38],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.85]]]
["binance-futures","BNBUSDT",1735430520459,[[724.37,48.75],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.38]],[[724.38,5.38],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.85]]]
["binance-futures","BNBUSDT",1735430520514,[[724.37,49.93],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,4.92],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.85]]]
["binance-futures","BNBUSDT",1735430520561,[[724.37,49.95],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,5.11],[724.39,8.12],[724.4,0.2],[724.41,0.21],[724.42,0.85]]]
["binance-futures","BNBUSDT",1735430520616,[[724.37,49.98],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,1.18],[724.39,4.2],[724.4,0.2],[724.42,0.85],[724.52,8.15]]]
["binance-futures","BNBUSDT",1735430520667,[[724.37,54.68],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.19],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,1.78]]]
["binance-futures","BNBUSDT",1735430520709,[[724.37,54.66],[724.36,11.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.25],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,8.13]]]
["binance-futures","BNBUSDT",1735430520766,[[724.37,63.68],[724.36,20.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.52],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,1.8]]]
["binance-futures","BNBUSDT",1735430520815,[[724.37,63.69],[724.36,20.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.52],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,1.8]]]
["binance-futures","BNBUSDT",1735430520875,[[724.37,63.69],[724.36,20.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.34],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,1.72]]]
["binance-futures","BNBUSDT",1735430520925,[[724.37,63.71],[724.36,20.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.34],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,8.11]]]
["binance-futures","BNBUSDT",1735430520980,[[724.37,63.71],[724.36,20.46],[724.35,12.32],[724.34,5.99],[724.33,6.26]],[[724.38,23.34],[724.39,4.2],[724.4,0.2],[724.44,1.27],[724.52,1.82]]]
["binance-futures","BNBUSDT",1735430521032,[[724.48,5.71],[724.47,4.22],[724.45,4.95],[724.44,9.44],[724.43,4.96]],[[724.5,2.11],[724.54,0.3],[724.58,0.95],[724.59,4.33],[724.6,25.38]]]
["binance-futures","BNBUSDT",1735430521083,[[724.49,28.66],[724.48,8.91],[724.47,2.49],[724.45,9.14],[724.44,5.71]],[[724.5,4.02],[724.52,6.37],[724.54,0.3],[724.57,3.57],[724.59,0.26]]]
["binance-futures","BNBUSDT",1735430521134,[[724.49,29.44],[724.48,6.38],[724.47,2.49],[724.46,2.23],[724.45,14.67]],[[724.5,3.95],[724.52,0.02],[724.59,0.26],[724.6,8.25],[724.61,1.02]]]
["binance-futures","BNBUSDT",1735430521185,[[724.54,26.96],[724.53,1.94],[724.52,6.56],[724.51,0.04],[724.5,2.56]],[[724.55,4.83],[724.59,2.53],[724.6,2.63],[724.61,1.02],[724.64,0.05]]]
["binance-futures","BNBUSDT",1735430521232,[[724.54,26.24],[724.53,1.94],[724.52,5.71],[724.51,0.04],[724.5,2.56]],[[724.55,4.83],[724.58,0.55],[724.59,2.53],[724.6,2.63],[724.61,1.02]]]
["binance-futures","BNBUSDT",1735430521288,[[724.54,25.91],[724.52,5.71],[724.51,0.04],[724.5,2.56]],[[724.55,4.86],[724.56,0.85],[724.59,2.53],[724.6,2.63],[724.61,1.02]]]
["binance-futures","BNBUSDT",1735430521339,[[724.54,34.22],[724.52,5.71],[724.51,0.04],[724.5,2.56],[724.44,19.54]],[[724.55,7.24],[724.59,0.24],[724.6,2.61],[724.61,1.02],[724.64,0.07]]]
["binance-futures","BNBUSDT",1735430521391,[[724.54,31.7],[724.52,5.71],[724.51,0.04],[724.5,2.56],[724.46,7.89]],[[724.55,4.86],[724.59,1.32],[724.6,2.61],[724.61,1.02],[724.64,0.05]]]
["binance-futures","BNBUSDT",1735430521439,[[724.54,31.7],[724.52,5.71],[724.51,0.04],[724.5,2.56],[724.48,6.34]],[[724.55,5.05],[724.59,1.32],[724.6,2.61],[724.61,1.02],[724.64,0.05]]]
["binance-futures","BNBUSDT",1735430521492,[[724.54,26.26],[724.52,5.71],[724.51,0.04],[724.5,2.56],[724.48,6.34]],[[724.55,5.06],[724.59,1.32],[724.6,2.61],[724.61,1.02],[724.64,0.05]]]
["binance-futures","BNBUSDT",1735430521539,[[724.54,26.57],[724.52,7.57],[724.51,0.04],[724.5,2.56],[724.48,6.34]],[[724.55,5.58],[724.59,1.32],[724.6,2.61],[724.61,1.02],[724.64,0.05]]]
["binance-futures","BNBUSDT",1735430521599,[[724.54,26.04],[724.52,7.57],[724.51,0.04],[724.5,2.36],[724.48,6.34]],[[724.55,5.58],[724.59,1.32],[724.6,2.61],[724.61,1.02],[724.64,0.05]]]
["binance-futures","BNBUSDT",1735430521649,[[724.54,13.13],[724.52,7.57],[724.51,0.04],[724.5,2.36],[724.49,0.02]],[[724.55,20.74],[724.58,3.73],[724.59,1.32],[724.6,2.61],[724.61,4.75]]]
["binance-futures","BNBUSDT",1735430521701,[],[[724.47,32.87],[724.48,14.95],[724.49,12.87],[724.5,11.72],[724.51,12.55]]]
["binance-futures","BNBUSDT",1735430521751,[[724.41,9.11],[724.4,10.09],[724.39,2.49],[724.38,16.81],[724.37,15.41]],[[724.42,17.47],[724.43,1.02],[724.44,9.28],[724.45,0.04],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430521800,[[724.41,13.41],[724.4,10.09],[724.39,2.49],[724.38,14.04],[724.37,15.41]],[[724.42,14.53],[724.43,0.98],[724.44,3.5],[724.47,8.07],[724.49,12.92]]]
["binance-futures","BNBUSDT",1735430521857,[[724.41,9.54],[724.4,8.15],[724.39,0.55],[724.38,14.04],[724.37,15.41]],[[724.42,28.33],[724.44,3.5],[724.47,8.07],[724.49,12.92],[724.56,0.04]]]
["binance-futures","BNBUSDT",1735430521908,[[724.41,4.97],[724.4,0.64],[724.38,0.02],[724.37,27.31]],[[724.42,28.33],[724.43,0.21],[724.44,3.5],[724.47,8.07],[724.49,12.92]]]
["binance-futures","BNBUSDT",1735430521957,[[724.41,0.48],[724.4,0.64],[724.38,0.02],[724.37,29.35],[724.36,9.54]],[[724.42,28.52],[724.43,0.21],[724.44,3.5],[724.47,8.07],[724.49,12.92]]]
["binance-futures","BNBUSDT",1735430522014,[[724.41,0.24],[724.4,0.64],[724.38,0.02],[724.37,29.38],[724.36,7.18]],[[724.42,28.6],[724.43,0.21],[724.44,2.47],[724.47,8.07],[724.49,12.92]]]
["binance-futures","BNBUSDT",1735430522057,[[724.41,0.28],[724.4,6.35],[724.38,0.02],[724.37,29.41],[724.36,7.18]],[[724.42,28.78],[724.43,0.21],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522117,[[724.4,0.64],[724.38,0.02],[724.37,29.41],[724.36,7.18]],[[724.41,42.56],[724.42,5.71],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522170,[[724.4,6.35],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.33,16.16]],[[724.41,42.56],[724.42,5.71],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522222,[[724.4,6.34],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.33,16.16]],[[724.41,42.59],[724.42,5.71],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522267,[[724.4,6.34],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,16.61]],[[724.41,38.99],[724.42,5.71],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522320,[[724.4,6.35],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,38.78],[724.42,5.71],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522374,[[724.4,6.35],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,38.77],[724.42,5.63],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522419,[[724.4,6.31],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,38.77],[724.42,5.63],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522491,[[724.4,6.28],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,38.98],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522544,[[724.4,6.27],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,39.61],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522594,[[724.4,6.26],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,39.61],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522648,[[724.4,6.22],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,39.42],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522700,[[724.4,6.26],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,39.5],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522752,[[724.4,8.3],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,39.5],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522804,[[724.4,7.97],[724.38,0.02],[724.37,29.41],[724.36,7.18],[724.35,20.61]],[[724.41,39.5],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522858,[[724.4,7.58],[724.39,0.55],[724.38,0.02],[724.37,29.41],[724.36,7.18]],[[724.41,37.29],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522911,[[724.4,5.86],[724.39,0.55],[724.38,0.02],[724.37,29.41],[724.36,7.18]],[[724.41,37.29],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430522969,[[724.4,7.8],[724.39,0.55],[724.38,3.75],[724.37,29.41],[724.36,7.18]],[[724.41,27.31],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430523026,[[724.4,11.73],[724.39,0.55],[724.38,3.75],[724.37,29.41],[724.36,7.18]],[[724.41,27.91],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430523076,[[724.4,13.75],[724.39,0.55],[724.38,0.02],[724.37,29.41],[724.36,7.18]],[[724.41,25.5],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430523111,[[724.4,20.25],[724.39,0.55],[724.38,0.02],[724.37,29.41],[724.36,7.18]],[[724.41,25.54],[724.42,5.44],[724.44,1.07],[724.46,2.42],[724.47,8.07]]]
["binance-futures","BNBUSDT",1735430523183,[[724.45,3.16],[724.44,1.92],[724.43,37.05],[724.41,63.72],[724.4,34.89]],[[724.46,2.42],[724.49,2.66],[724.5,0.02],[724.51,0.02],[724.52,5.99]]]
["binance-futures","BNBUSDT",1735430523234,[[724.45,33.45],[724.44,32.78],[724.43,6.8],[724.42,3.43],[724.41,10.42]],[[724.46,3.8],[724.47,3.92],[724.49,0.12],[724.5,0.01],[724.51,0.02]]]
["binance-futures","BNBUSDT",1735430523277,[[724.46,19.68],[724.45,35.63],[724.44,18.85],[724.43,2.88],[724.42,3.43]],[[724.49,0.12],[724.5,0.01],[724.51,0.02],[724.54,5.53],[724.55,3.96]]]
["binance-futures","BNBUSDT",1735430523338,[[724.53,30.74],[724.52,8.5],[724.51,13.97],[724.5,6.1],[724.49,13.54]],[[724.54,4.97],[724.55,7.29],[724.58,0.87],[724.59,0.47],[724.63,10.71]]]
["binance-futures","BNBUSDT",1735430523392,[[724.53,23.05],[724.52,5.71],[724.51,1.8],[724.5,0.55],[724.49,1.76]],[[724.54,22.2],[724.55,7.29],[724.58,0.87],[724.59,0.47],[724.63,13.74]]]
["binance-futures","BNBUSDT",1735430523444,[[724.53,18.73],[724.52,5.71],[724.51,1.8],[724.5,0.55],[724.49,1.76]],[[724.54,22.23],[724.55,7.29],[724.58,0.87],[724.59,0.47],[724.63,8.7]]]
["binance-futures","BNBUSDT",1735430523497,[[724.53,9.88],[724.51,1.8],[724.5,0.55],[724.49,0.7]],[[724.54,22.53],[724.55,7.29],[724.58,0.87],[724.59,0.47],[724.63,8.7]]]
["binance-futures","BNBUSDT",1735430523548,[[724.48,0.68],[724.45,2.79],[724.44,13.06],[724.42,6.31],[724.41,0.56]],[[724.49,22.85],[724.5,2.17],[724.51,23.55],[724.52,22.13],[724.53,10.01]]]
["binance-futures","BNBUSDT",1735430523598,[[724.48,0.68],[724.45,0.02],[724.44,13.06],[724.42,0.6],[724.41,17.13]],[[724.49,17.43],[724.5,1.08],[724.51,12.46],[724.52,22.13],[724.53,10.01]]]
["binance-futures","BNBUSDT",1735430523652,[[724.42,0.02],[724.41,2.99]],[[724.43,18.08],[724.44,9.39],[724.45,1.93],[724.46,4.36],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430523693,[[724.42,4.45],[724.41,3.95],[724.33,5.13],[724.29,18.3],[724.26,33.07]],[[724.43,8.58],[724.45,1.93],[724.48,5.04],[724.52,8.31],[724.54,6.68]]]
["binance-futures","BNBUSDT",1735430523752,[[724.42,7.05],[724.41,0.22],[724.38,0.02],[724.33,5.13],[724.32,64.66]],[[724.43,22.41],[724.45,1.93],[724.48,5.04],[724.49,4.57],[724.52,8.31]]]
["binance-futures","BNBUSDT",1735430523797,[[724.42,7.05],[724.41,0.25],[724.4,6.03],[724.38,0.02],[724.33,5.13]],[[724.43,22.45],[724.45,1.93],[724.48,2.98],[724.49,4.57],[724.52,8.31]]]
["binance-futures","BNBUSDT",1735430523865,[[724.42,6.72],[724.41,0.25],[724.4,6.03],[724.38,0.02],[724.33,5.13]],[[724.43,22.45],[724.45,1.93],[724.48,2.98],[724.49,4.57],[724.52,8.31]]]
["binance-futures","BNBUSDT",1735430523915,[[724.42,5.03],[724.41,0.25],[724.4,6.03],[724.38,0.02],[724.33,5.13]],[[724.43,24.43],[724.45,1.93],[724.48,2.98],[724.49,4.57],[724.52,8.32]]]
["binance-futures","BNBUSDT",1735430523967,[[724.41,6.58],[724.4,6.03],[724.39,0.56],[724.38,13.82],[724.36,7.16]],[[724.42,34.57],[724.43,6.33],[724.45,1.93],[724.48,2.98],[724.49,4.57]]]
["binance-futures","BNBUSDT",1735430524015,[[724.41,6.61],[724.4,6.03],[724.39,0.56],[724.38,13.82],[724.36,7.16]],[[724.42,34.57],[724.43,6.33],[724.45,1.93],[724.48,0.48],[724.49,4.57]]]
["binance-futures","BNBUSDT",1735430524070,[[724.41,6.61],[724.4,6.03],[724.39,0.56],[724.38,13.82],[724.36,7.16]],[[724.42,34.82],[724.43,6.33],[724.45,1.93],[724.48,0.48],[724.49,4.35]]]
["binance-futures","BNBUSDT",1735430524182,[[724.4,6.35],[724.39,0.55],[724.38,0.02],[724.36,7.16]],[[724.41,41.23],[724.42,8.84],[724.43,6.29],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524219,[[724.4,6.35],[724.39,0.55],[724.38,13.82],[724.36,7.16],[724.33,2.36]],[[724.41,41.23],[724.42,6.4],[724.43,6.29],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524290,[[724.4,6.27],[724.39,0.55],[724.38,13.82],[724.36,7.16],[724.33,2.36]],[[724.41,41.26],[724.42,6.4],[724.43,6.29],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524344,[[724.4,0.71],[724.39,0.55],[724.38,13.82],[724.36,7.16],[724.33,2.36]],[[724.41,41.96],[724.42,6.4],[724.43,6.29],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524397,[[724.4,6.42],[724.38,13.82],[724.36,7.16],[724.35,11.67],[724.33,2.36]],[[724.41,40.32],[724.42,6.4],[724.43,4.77],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524443,[[724.4,1.0],[724.38,13.82],[724.36,7.16],[724.35,11.67],[724.33,2.36]],[[724.41,40.35],[724.42,6.36],[724.43,4.77],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524501,[[724.4,6.56],[724.39,0.55],[724.38,13.82],[724.36,7.16],[724.35,11.67]],[[724.41,37.34],[724.42,6.28],[724.43,4.77],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524554,[[724.4,6.73],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,13.86]],[[724.41,33.68],[724.42,6.06],[724.43,4.77],[724.45,1.93],[724.48,0.48]]]
["binance-futures","BNBUSDT",1735430524596,[[724.4,6.73],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,13.86]],[[724.41,33.88],[724.42,6.06],[724.43,4.77],[724.45,1.93],[724.47,0.17]]]
["binance-futures","BNBUSDT",1735430524862,[[724.4,11.3],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,13.86]],[[724.41,32.99],[724.42,4.14],[724.43,4.77],[724.45,1.93],[724.47,0.17]]]
["binance-futures","BNBUSDT",1735430524919,[[724.4,18.73],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,31.72],[724.42,4.14],[724.43,3.92],[724.45,1.93],[724.47,0.17]]]
["binance-futures","BNBUSDT",1735430524974,[[724.4,19.14],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,29.75],[724.42,3.92],[724.43,3.92],[724.47,1.02],[724.55,2.91]]]
["binance-futures","BNBUSDT",1735430525027,[[724.4,18.89],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,29.75],[724.42,3.92],[724.43,3.92],[724.47,1.02],[724.55,3.39]]]
["binance-futures","BNBUSDT",1735430525079,[[724.4,19.05],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,22.8],[724.42,3.92],[724.43,3.92],[724.47,1.02],[724.48,3.11]]]
["binance-futures","BNBUSDT",1735430525120,[[724.4,19.05],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,22.8],[724.42,3.92],[724.43,3.92],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430525190,[[724.4,19.05],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,22.8],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430525240,[[724.4,19.05],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,22.81],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430525304,[[724.4,19.05],[724.39,0.55],[724.38,0.02],[724.36,7.23],[724.35,23.4]],[[724.41,23.08],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430525348,[[724.4,18.32],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,23.36],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525394,[[724.4,18.32],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,23.39],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525453,[[724.4,18.32],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,23.38],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525514,[[724.4,18.3],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,23.38],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525565,[[724.4,18.3],[724.39,0.55],[724.38,0.02],[724.36,7.16],[724.35,23.4]],[[724.41,23.43],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525619,[[724.4,28.55],[724.39,0.55],[724.38,5.51],[724.36,7.23],[724.35,23.4]],[[724.41,17.75],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525670,[[724.4,28.55],[724.39,0.55],[724.38,5.51],[724.36,7.16],[724.35,23.4]],[[724.41,17.75],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525726,[[724.4,29.04],[724.39,0.55],[724.38,5.51],[724.37,29.41],[724.36,7.16]],[[724.41,19.29],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525782,[[724.4,21.34],[724.39,0.55],[724.38,5.51],[724.37,29.41],[724.36,7.16]],[[724.41,19.3],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525835,[[724.4,25.26],[724.39,0.55],[724.38,5.51],[724.37,29.41],[724.36,7.16]],[[724.41,19.3],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430525902,[[724.4,24.42],[724.39,0.55],[724.38,5.51],[724.37,29.41],[724.36,7.16]],[[724.41,19.3],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430526072,[[724.4,24.42],[724.39,0.55],[724.38,5.51],[724.37,29.41],[724.36,7.16]],[[724.41,21.45],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430526119,[[724.4,24.42],[724.39,0.55],[724.38,5.51],[724.37,15.58],[724.36,7.16]],[[724.41,21.45],[724.42,3.92],[724.43,4.29],[724.47,0.17],[724.48,4.5]]]
["binance-futures","BNBUSDT",1735430526177,[[724.4,20.0],[724.39,0.55],[724.38,0.02],[724.37,15.58],[724.36,7.16]],[[724.41,21.44],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526229,[[724.4,19.96],[724.39,0.55],[724.38,0.02],[724.37,15.58],[724.36,7.16]],[[724.41,21.88],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526275,[[724.4,19.97],[724.39,0.55],[724.38,0.02],[724.37,15.58],[724.36,7.16]],[[724.41,21.87],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526330,[[724.4,23.9],[724.39,0.55],[724.38,0.02],[724.37,15.58],[724.36,7.16]],[[724.41,17.97],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526379,[[724.4,24.06],[724.39,0.55],[724.38,0.02],[724.37,15.56],[724.36,7.16]],[[724.41,17.97],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526433,[[724.4,24.06],[724.39,0.55],[724.38,0.02],[724.37,15.53],[724.36,7.16]],[[724.41,23.27],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526503,[[724.4,24.06],[724.39,0.55],[724.38,0.02],[724.37,15.51],[724.36,7.16]],[[724.41,23.27],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526558,[[724.4,23.96],[724.39,0.55],[724.38,0.02],[724.37,15.21],[724.36,7.16]],[[724.41,23.26],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526653,[[724.4,18.1],[724.39,0.55],[724.38,0.02],[724.37,15.21],[724.36,7.16]],[[724.41,23.27],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526727,[[724.4,14.92],[724.39,0.55],[724.38,0.02],[724.37,15.21],[724.36,7.16]],[[724.41,24.37],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526778,[[724.4,5.72],[724.39,0.55],[724.38,0.02],[724.37,15.2],[724.36,7.16]],[[724.41,24.38],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526820,[[724.4,5.69],[724.39,0.55],[724.38,0.02],[724.37,15.2],[724.36,7.16]],[[724.41,24.59],[724.42,3.92],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526933,[[724.4,5.72],[724.39,0.55],[724.38,0.02],[724.37,15.2],[724.36,7.16]],[[724.41,24.59],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.65]]]
["binance-futures","BNBUSDT",1735430526983,[[724.4,11.1],[724.39,0.55],[724.38,0.02],[724.37,15.2],[724.36,7.16]],[[724.41,24.59],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.68]]]
["binance-futures","BNBUSDT",1735430527041,[[724.4,11.1],[724.39,0.55],[724.38,0.02],[724.37,15.2],[724.36,7.16]],[[724.41,24.59],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.67]]]
["binance-futures","BNBUSDT",1735430527099,[[724.4,11.28],[724.39,0.55],[724.38,0.02],[724.37,15.18],[724.36,7.16]],[[724.41,24.18],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.67]]]
["binance-futures","BNBUSDT",1735430527140,[[724.4,11.28],[724.39,0.55],[724.38,0.02],[724.37,15.06],[724.36,7.16]],[[724.41,23.97],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.67]]]
["binance-futures","BNBUSDT",1735430527203,[[724.4,16.02],[724.39,0.55],[724.38,0.02],[724.37,15.05],[724.36,7.16]],[[724.41,23.77],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.67]]]
["binance-futures","BNBUSDT",1735430527258,[[724.4,16.02],[724.39,0.55],[724.38,0.02],[724.37,14.97],[724.36,7.16]],[[724.41,23.77],[724.42,4.51],[724.43,4.29],[724.47,1.02],[724.48,3.67]]]
["binance-futures","BNBUSDT",1735430527310,[[724.4,13.88],[724.39,0.55],[724.38,0.02],[724.37,14.96],[724.36,7.16]],[[724.41,24.25],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.67]]]
["binance-futures","BNBUSDT",1735430527362,[[724.4,11.49],[724.39,0.55],[724.38,0.02],[724.37,14.96],[724.36,7.16]],[[724.41,24.68],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527406,[[724.4,11.66],[724.39,0.55],[724.38,0.02],[724.37,14.95],[724.36,7.16]],[[724.41,24.69],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527466,[[724.4,5.58],[724.39,0.55],[724.38,0.02],[724.37,14.93],[724.36,7.16]],[[724.41,25.71],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527514,[[724.4,5.61],[724.39,0.55],[724.38,0.02],[724.37,13.73],[724.36,7.16]],[[724.41,27.29],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527580,[[724.4,5.61],[724.39,0.55],[724.38,0.02],[724.37,13.72],[724.36,7.16]],[[724.41,27.29],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527637,[[724.4,11.09],[724.39,0.55],[724.38,0.02],[724.37,13.71],[724.36,7.16]],[[724.41,27.08],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527691,[[724.4,11.1],[724.39,0.55],[724.38,0.02],[724.37,13.71],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527733,[[724.4,11.07],[724.39,0.55],[724.38,0.02],[724.37,13.71],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527787,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,13.71],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527852,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,13.69],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527905,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,11.66],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430527953,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,11.65],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430528004,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,11.63],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.13]]]
["binance-futures","BNBUSDT",1735430528120,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,11.63],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528167,[[724.4,10.97],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.05],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528217,[[724.4,5.69],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.07],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528278,[[724.4,5.69],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.16],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528324,[[724.4,5.59],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.17],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528385,[[724.4,5.45],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.55],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528439,[[724.4,5.54],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,26.55],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528489,[[724.4,5.54],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.55],[724.42,4.63],[724.43,4.29],[724.47,1.02],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528545,[[724.4,4.14],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,27.56],[724.42,4.63],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528594,[[724.4,4.14],[724.38,0.02],[724.37,11.6],[724.36,7.16],[579.53,0.16]],[[724.41,27.57],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,4.8]]]
["binance-futures","BNBUSDT",1735430528652,[[724.4,1.1],[724.38,0.02],[724.37,11.6],[724.36,7.16],[723.97,25.59]],[[724.41,27.57],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,4.8]]]
["binance-futures","BNBUSDT",1735430528699,[[724.4,1.1],[724.38,0.02],[724.37,11.6],[724.36,7.16],[723.97,25.59]],[[724.41,27.57],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528747,[[724.4,1.05],[724.38,0.02],[724.37,11.6],[724.36,7.16],[723.97,25.59]],[[724.41,28.82],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528803,[[724.4,1.04],[724.38,0.02],[724.37,11.6],[724.36,7.16],[724.23,8.07]],[[724.41,28.82],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528914,[[724.4,6.43],[724.38,0.02],[724.37,11.6],[724.36,7.16],[724.23,8.07]],[[724.41,28.84],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430528947,[[724.4,1.01],[724.38,0.02],[724.37,11.6],[724.36,7.16],[724.23,8.07]],[[724.41,28.84],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529079,[[724.4,6.43],[724.38,0.02],[724.37,11.6],[724.36,7.16],[724.23,11.86]],[[724.41,28.84],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529132,[[724.4,6.41],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,28.84],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529247,[[724.4,6.45],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,28.97],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529359,[[724.4,6.45],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,28.96],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529416,[[724.4,1.08],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,28.96],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529468,[[724.4,6.47],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,28.96],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529520,[[724.4,6.46],[724.39,0.55],[724.38,3.75],[724.37,11.6],[724.36,7.16]],[[724.41,27.75],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529579,[[724.4,6.47],[724.39,0.55],[724.38,0.02],[724.37,11.6],[724.36,7.16]],[[724.41,28.27],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529638,[[724.4,1.08],[724.38,0.02],[724.37,11.6],[724.36,1.45]],[[724.41,33.57],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529691,[[724.4,1.2],[724.38,0.02],[724.37,11.6],[724.36,1.45],[724.16,16.75]],[[724.41,28.55],[724.42,6.2],[724.43,4.29],[724.47,2.97],[724.48,3.2]]]
["binance-futures","BNBUSDT",1735430529746,[[724.37,11.6],[724.36,6.87],[724.34,0.55],[724.33,16.16],[724.23,10.84]],[[724.38,20.35],[724.39,18.43],[724.4,8.07],[724.41,16.3],[724.42,0.71]]]
["binance-futures","BNBUSDT",1735430529798,[[724.37,11.6],[724.36,6.87],[724.34,0.55],[724.33,16.16],[724.23,10.84]],[[724.38,29.2],[724.39,14.73],[724.4,8.07],[724.41,7.48],[724.42,0.71]]]
["binance-futures","BNBUSDT",1735430529856,[[724.37,11.63],[724.36,1.45],[724.34,0.55],[724.33,16.16],[724.29,32.73]],[[724.38,29.72],[724.39,14.73],[724.4,8.07],[724.41,6.57],[724.42,0.71]]]
["binance-futures","BNBUSDT",1735430529906,[[724.37,11.63],[724.36,1.45],[724.34,13.8],[724.33,2.39],[724.32,40.23]],[[724.38,30.11],[724.39,16.23],[724.4,8.07],[724.41,8.52],[724.42,0.71]]]
["binance-futures","BNBUSDT",1735430529956,[[724.37,11.63],[724.36,1.45],[724.33,2.39],[724.32,40.23]],[[724.38,30.11],[724.39,16.23],[724.4,8.07],[724.41,8.52],[724.42,0.71]]]
["binance-futures","BNBUSDT",1735430530018,[[724.37,24.05],[724.36,6.87],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,11.46],[724.39,8.83],[724.4,8.07],[724.41,5.46],[724.42,0.71]]]
["binance-futures","BNBUSDT",1735430530069,[[724.37,25.62],[724.36,6.87],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,7.44],[724.39,1.5],[724.41,5.67],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530119,[[724.37,25.79],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,7.44],[724.39,1.5],[724.41,5.67],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530176,[[724.37,26.09],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,41.61]],[[724.38,7.56],[724.39,1.5],[724.41,5.65],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530233,[[724.37,26.09],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,41.61]],[[724.38,7.66],[724.39,1.5],[724.41,5.64],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530279,[[724.37,26.09],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,41.61]],[[724.38,2.48],[724.39,1.5],[724.41,3.82],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530336,[[724.37,29.09],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,41.61]],[[724.38,2.78],[724.39,2.71],[724.41,3.61],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530387,[[724.37,29.13],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,41.61]],[[724.38,2.91],[724.39,2.71],[724.41,3.61],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530437,[[724.37,29.27],[724.36,7.43],[724.34,7.16],[724.33,16.19],[724.32,41.61]],[[724.38,2.91],[724.39,2.71],[724.41,3.61],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530499,[[724.37,29.26],[724.36,8.03],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,2.91],[724.39,2.71],[724.41,3.61],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530548,[[724.37,29.29],[724.36,8.03],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,3.39],[724.39,2.71],[724.41,3.61],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530603,[[724.37,29.29],[724.36,8.03],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,3.39],[724.39,2.71],[724.41,2.59],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530653,[[724.37,29.3],[724.36,8.03],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,4.61],[724.39,2.71],[724.41,2.59],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530763,[[724.37,29.3],[724.36,8.03],[724.34,7.16],[724.33,16.19],[724.32,40.23]],[[724.38,4.81],[724.39,2.71],[724.41,2.59],[724.42,0.71],[724.47,1.07]]]
["binance-futures","BNBUSDT",1735430530921,[[724.37,29.3],[724.36,8.03],[724.34,7.28],[724.33,16.19],[724.32,40.23]],[[724.38,4.71],[724.39,2.71],[724.41,2.59],[724.42,0.71],[724.44,0.21]]]
["binance-futures","BNBUSDT",1735430530978,[[724.37,28.91],[724.36,8.03],[724.34,7.28],[724.33,16.19],[724.32,40.23]],[[724.38,4.39],[724.39,2.71],[724.41,2.59],[724.42,0.71],[724.44,0.21]]]
["binance-futures","BNBUSDT",1735430531036,[[724.37,27.91],[724.36,8.03],[724.34,7.28],[724.33,16.19],[724.32,40.23]],[[724.38,4.38],[724.39,2.71],[724.41,1.31],[724.42,0.71],[724.44,0.21]]]
["binance-futures","BNBUSDT",1735430531082,[[724.37,20.82],[724.36,8.03],[724.34,7.28],[724.33,16.19],[724.32,40.23]],[[724.38,4.53],[724.39,2.71],[724.41,1.31],[724.42,0.71],[724.44,0.21]]]
["binance-futures","BNBUSDT",1735430531142,[[724.36,0.99],[724.34,6.61],[724.33,16.19],[724.32,34.52]],[[724.38,23.2],[724.39,2.71],[724.41,1.31],[724.42,0.71],[724.44,0.21]]]
["binance-futures","BNBUSDT",1735430531193,[[724.32,3.46],[724.31,13.83],[724.28,19.42],[724.27,10.54],[724.26,2.62]],[[724.35,0.54],[724.36,4.24],[724.37,52.21],[724.38,32.57],[724.39,4.21]]]
["binance-futures","BNBUSDT",1735430531245,[[724.32,12.3],[724.31,13.83],[724.3,7.37],[724.29,18.93],[724.28,0.06]],[[724.33,8.55],[724.34,2.95],[724.35,17.96],[724.36,18.48],[724.37,49.62]]]
["binance-futures","BNBUSDT",1735430531295,[[724.32,9.5],[724.3,7.37],[724.29,18.93],[724.28,0.06]],[[724.33,29.76],[724.34,16.0],[724.35,15.41],[724.36,27.06],[724.37,25.94]]]
["binance-futures","BNBUSDT",1735430531348,[[724.32,5.61],[724.3,7.37],[724.29,17.07],[724.28,1.51],[724.24,30.44]],[[724.33,25.79],[724.34,15.73],[724.35,14.87],[724.36,23.14],[724.37,25.94]]]
["binance-futures","BNBUSDT",1735430531400,[[724.32,9.53],[724.3,7.37],[724.29,17.07],[724.28,1.51],[724.25,2.58]],[[724.33,30.3],[724.34,15.73],[724.35,25.85],[724.36,13.09],[724.37,25.94]]]
["binance-futures","BNBUSDT",1735430531450,[[724.32,5.57],[724.3,7.37],[724.29,17.07],[724.28,1.51],[724.25,2.58]],[[724.33,31.23],[724.34,15.86],[724.35,26.47],[724.36,14.39],[724.37,25.94]]]
["binance-futures","BNBUSDT",1735430531504,[[724.3,7.37],[724.29,17.07],[724.28,1.51],[724.25,2.58]],[[724.31,0.54],[724.33,31.36],[724.34,15.86],[724.35,25.85],[724.36,14.39]]]
["binance-futures","BNBUSDT",1735430531556,[[724.3,11.29],[724.29,3.24],[724.28,1.51],[724.25,2.58],[724.24,30.68]],[[724.31,39.44],[724.32,14.46],[724.33,14.65],[724.34,11.39],[724.35,10.95]]]
["binance-futures","BNBUSDT",1735430531608,[[724.3,11.29],[724.29,3.36],[724.28,1.51],[724.27,0.01],[724.25,2.58]],[[724.31,40.25],[724.32,9.65],[724.33,14.44],[724.34,11.18],[724.35,10.95]]]
["binance-futures","BNBUSDT",1735430531662,[[724.3,1.88],[724.29,3.36],[724.28,1.63],[724.27,0.01],[724.25,2.58]],[[724.31,44.52],[724.32,8.08],[724.33,14.44],[724.34,11.18],[724.35,10.95]]]
["binance-futures","BNBUSDT",1735430531699,[[724.3,5.56],[724.29,3.36],[724.28,1.63],[724.27,0.01],[724.25,2.58]],[[724.31,45.75],[724.32,8.08],[724.33,14.66],[724.34,11.18],[724.35,10.95]]]
["binance-futures","BNBUSDT",1735430531759,[[724.3,4.2],[724.29,3.36],[724.28,1.63],[724.27,0.01],[724.25,2.58]],[[724.31,45.96],[724.32,8.08],[724.33,14.66],[724.34,11.18],[724.35,10.95]]]
["binance-futures","BNBUSDT",1735430543873,[[724.2,0.99],[724.18,0.02],[724.16,5.15],[724.15,4.37],[724.13,3.13]],[[724.21,26.12],[724.22,34.31],[724.23,22.03],[724.24,60.91],[724.25,5.12]]]
["binance-futures","BNBUSDT",1735430576782,[[724.15,5.15],[724.12,14.82],[724.11,0.07],[724.1,1.44]],[[724.16,17.54],[724.17,10.03],[724.18,0.07],[724.19,1.38],[724.2,1.09]]]
["binance-futures","BNBUSDT",1735430617719,[[723.92,21.25],[723.91,8.97],[723.9,8.15],[723.89,16.89],[723.88,4.65]],[[723.93,7.68],[723.97,4.04],[723.99,3.37],[724.0,24.35],[724.01,1.48]]]
["binance-futures","BNBUSDT",1735430649641,[[723.0,7.32],[722.97,0.13],[722.96,5.29],[722.95,0.05],[722.92,5.2]],[[723.01,93.3],[723.02,26.3],[723.03,2.59],[723.04,22.92],[723.05,19.09]]]
["binance-futures","BNBUSDT",1735430697953,[[723.4,30.16],[723.39,8.42],[723.38,2.13],[723.37,9.23],[723.36,8.25]],[[723.41,15.4],[723.42,1.38],[723.43,0.94],[723.44,0.02],[723.45,0.01]]]
["binance-futures","BNBUSDT",1735430734894,[[723.83,58.4],[723.82,2.46],[723.81,4.12],[723.8,18.26],[723.79,12.41]],[[723.84,5.9],[723.85,0.42],[723.86,17.27],[723.87,0.03],[723.88,23.16]]]
["binance-futures","BNBUSDT",1735430773220,[[723.42,3.21],[723.4,2.08],[723.38,0.05],[723.37,0.04],[723.36,0.02]],[[723.43,66.72],[723.44,16.14],[723.45,7.86],[723.46,1.47],[723.47,6.25]]]
["binance-futures","BNBUSDT",1735430815508,[[723.21,2.03],[723.2,11.12],[723.19,0.01],[723.16,7.11],[723.15,6.44]],[[723.22,20.89],[723.23,0.02],[723.24,43.41],[723.25,2.11],[723.28,1.47]]]
["binance-futures","BNBUSDT",1735430816885,[[723.14,0.07],[723.13,3.3],[723.12,7.01],[723.11,0.77],[723.1,0.73]],[[723.15,67.44],[723.16,18.33],[723.17,10.54],[723.19,3.43],[723.2,19.31]]]
["binance-futures","BNBUSDT",1735430859258,[[722.77,0.86],[722.76,1.38],[722.75,0.18],[722.74,0.29],[722.69,0.07]],[[722.78,60.93],[722.79,35.82],[722.8,12.56],[722.81,2.21],[722.82,0.55]]]
["binance-futures","BNBUSDT",1735430908641,[[723.55,108.94],[723.54,16.77],[723.53,6.42],[723.52,26.85],[723.51,21.57]],[[723.56,10.63],[723.58,0.02],[723.59,0.02],[723.6,3.76],[723.61,0.05]]]
["binance-futures","BNBUSDT",1735430944589,[[723.32,27.13],[723.31,2.62],[723.3,3.26],[723.29,7.89],[723.28,14.82]],[[723.33,5.65],[723.34,5.26],[723.35,0.01],[723.37,3.42],[723.4,18.83]]]
["binance-futures","BNBUSDT",1735430995310,[[723.66,4.79],[723.64,1.67],[723.62,0.57],[723.6,9.17],[723.57,13.87]],[[723.67,25.21],[723.68,19.44],[723.7,9.57],[723.71,2.09],[723.72,14.93]]]
["binance-futures","BNBUSDT",1735431031367,[[723.24,58.17],[723.23,13.36],[723.22,0.55],[723.21,5.94],[723.2,13.46]],[[723.25,2.09],[723.26,15.47],[723.27,0.01],[723.28,9.13],[723.29,0.13]]]
["binance-futures","BNBUSDT",1735431073461,[[723.83,1.46],[723.8,6.02],[723.79,0.1],[723.78,0.91],[723.61,6.34]],[[723.84,34.48],[723.85,17.14],[723.86,9.36],[723.87,5.09],[723.88,13.71]]]
["binance-futures","BNBUSDT",1735431115968,[[723.9,5.76],[723.89,0.43],[723.88,14.84],[723.87,10.79],[723.86,12.99]],[[723.91,15.13],[723.92,6.37],[723.93,0.02],[723.94,0.57],[723.95,0.01]]]
["binance-futures","BNBUSDT",1735431159295,[[723.05,2.11],[723.04,0.61],[723.03,0.45],[723.01,2.63],[723.0,15.53]],[[723.06,15.26],[723.07,1.94],[723.08,5.36],[723.11,1.27],[723.12,7.43]]]
["binance-futures","BNBUSDT",1735431200480,[[722.62,5.01],[722.61,0.05],[722.6,2.81],[722.59,1.68],[722.55,6.06]],[[722.63,39.46],[722.64,10.62],[722.65,8.22],[722.66,3.88],[722.67,2.34]]]
["binance-futures","BNBUSDT",1735431208095,[[722.62,23.84],[722.61,0.76],[722.6,2.1],[722.59,1.68],[722.58,1.17]],[[722.63,15.78],[722.64,1.49],[722.66,0.55],[722.67,0.47],[722.68,6.97]]]
["binance-futures","BNBUSDT",1735431286467,[[722.7,14.46],[722.69,0.52],[722.67,0.23],[722.66,0.11],[722.65,3.81]],[[722.71,45.8],[722.72,27.0],[722.73,12.85],[722.74,2.57],[722.76,21.67]]]
["binance-futures","BNBUSDT",1735431307768,[[722.65,30.16],[722.64,13.8],[722.63,6.64],[722.62,7.84],[722.61,7.43]],[[722.66,38.66],[722.67,7.04],[722.68,6.36],[722.69,0.01],[722.7,1.52]]]
["binance-futures","BNBUSDT",1735431375669,[[723.27,17.33],[723.25,7.81],[723.24,15.38],[723.23,5.77],[723.22,14.59]],[[723.28,7.65],[723.29,2.86],[723.3,2.79],[723.31,1.7],[723.32,13.57]]]
["binance-futures","BNBUSDT",1735431395324,[[723.57,218.08],[723.56,29.23],[723.55,18.54],[723.54,3.67],[723.53,5.26]],[[723.58,1.11],[723.59,0.7],[723.6,0.09],[723.62,0.01],[723.63,0.11]]]
["binance-futures","BNBUSDT",1735431429106,[[723.09,5.78],[723.08,6.32],[723.06,0.02],[723.04,6.3],[723.03,22.14]],[[723.1,61.53],[723.11,10.04],[723.12,12.69],[723.13,4.51],[723.14,0.55]]]
["binance-futures","BNBUSDT",1735431484506,[[723.0,6.1],[722.98,0.02],[722.96,3.23],[722.95,0.04],[722.92,6.59]],[[723.01,20.31],[723.02,13.84],[723.03,13.45],[723.04,16.07],[723.05,0.64]]]
["binance-futures","BNBUSDT",1735431526085,[[723.0,3.63],[722.98,0.01],[722.97,0.02],[722.96,6.88],[722.95,1.83]],[[723.01,31.38],[723.02,1.38],[723.03,2.84],[723.04,6.62],[723.07,6.61]]]
["binance-futures","BNBUSDT",1735431595301,[[722.74,10.47],[722.73,2.63],[722.72,5.39],[722.68,5.36],[722.67,0.72]],[[722.75,25.25],[722.76,10.49],[722.77,0.24],[722.79,0.67],[722.81,15.29]]]
["binance-futures","BNBUSDT",1735431624087,[[723.17,54.37],[723.16,20.11],[723.15,14.96],[723.14,11.79],[723.13,4.4]],[[723.18,4.78],[723.19,1.87],[723.2,4.67],[723.23,0.02],[723.24,4.64]]]
["binance-futures","BNBUSDT",1735431643628,[[723.33,0.64],[723.32,0.02],[723.29,0.22],[723.28,9.6]],[[723.34,27.72],[723.35,12.41],[723.36,22.84],[723.37,14.38],[723.38,2.55]]]
["binance-futures","BNBUSDT",1735431706947,[[722.42,10.73],[722.41,0.43],[722.4,0.1],[722.39,0.02],[722.37,0.06]],[[722.43,51.24],[722.44,5.66],[722.45,9.7],[722.46,15.06],[722.47,17.58]]]
["binance-futures","BNBUSDT",1735431724148,[[722.48,3.65],[722.47,5.38],[722.46,0.34],[722.45,6.05],[722.44,20.81]],[[722.49,33.58],[722.5,25.54],[722.51,0.01],[722.52,24.88],[722.53,29.79]]]
["binance-futures","BNBUSDT",1735431764355,[[722.99,17.56],[722.98,11.97],[722.97,14.34],[722.96,9.62],[722.95,8.7]],[[723.0,0.18],[723.01,0.83],[723.02,0.02],[723.03,8.01],[723.04,7.9]]]
["binance-futures","BNBUSDT",1735431814809,[[722.51,29.84],[722.5,14.08],[722.49,8.97],[722.48,18.34],[722.47,14.16]],[[722.52,2.59],[722.53,5.88],[722.54,0.03],[722.55,0.01],[722.56,0.33]]]
["binance-futures","BNBUSDT",1735431857577,[[722.44,4.04],[722.43,1.45],[722.41,0.02],[722.4,4.8],[722.39,0.58]],[[722.45,15.59],[722.46,5.04],[722.47,9.4],[722.48,10.04],[722.49,2.85]]]
["binance-futures","BNBUSDT",1735431917381,[[722.82,17.1],[722.81,0.66],[722.8,0.69],[722.79,0.22],[722.76,7.05]],[[722.83,21.67],[722.84,2.76],[722.85,5.23],[722.86,9.89],[722.87,3.23]]]
["binance-futures","BNBUSDT",1735431966190,[[722.85,30.54],[722.84,8.87],[722.83,8.14],[722.82,8.06],[722.81,12.23]],[[722.86,12.23],[722.88,2.32],[722.89,1.54],[722.9,2.09],[722.91,1.76]]]
["binance-futures","BNBUSDT",1735431988378,[[722.62,9.9],[722.61,0.02],[722.6,0.09],[722.57,0.02],[722.46,7.27]],[[722.63,23.55],[722.64,3.57],[722.66,0.55],[722.67,0.08],[722.68,6.92]]]
["binance-futures","BNBUSDT",1735432067133,[[722.45,1.58],[722.44,6.62],[722.43,4.79],[722.42,2.88],[722.4,9.62]],[[722.46,29.49],[722.47,7.64],[722.48,8.35],[722.49,1.35],[722.5,2.28]]]
["binance-futures","BNBUSDT",1735432089105,[[722.15,8.94],[722.14,1.55],[722.12,3.74],[722.11,3.0],[722.1,5.42]],[[722.17,1.38],[722.2,2.02],[722.22,2.77],[722.24,29.2],[722.28,14.95]]]
["binance-futures","BNBUSDT",1735432127866,[[722.0,51.68],[721.99,0.02],[721.97,0.02],[721.96,0.07],[721.95,0.03]],[[722.01,21.87],[722.02,2.71],[722.03,3.78],[722.04,6.16],[722.05,0.32]]]
["binance-futures","BNBUSDT",1735432189212,[[721.57,13.23],[721.56,4.8],[721.55,1.03],[721.54,0.7],[721.53,0.93]],[[721.58,18.39],[721.59,5.07],[721.6,5.99],[721.62,1.54],[721.64,11.55]]]
["binance-futures","BNBUSDT",1735432222524,[[721.62,3.34],[721.6,0.15],[721.59,0.85],[721.58,0.07],[721.55,1.49]],[[721.63,30.19],[721.64,8.56],[721.65,1.73],[721.66,4.21],[721.67,6.24]]]
["binance-futures","BNBUSDT",1735432275136,[[721.34,55.39],[721.33,2.5],[721.32,0.34],[721.31,1.57],[721.3,0.02]],[[721.35,30.42],[721.36,1.56],[721.37,0.02],[721.38,0.55],[721.39,0.7]]]
["binance-futures","BNBUSDT",1735432307790,[[721.3,30.3],[721.29,8.93],[721.28,10.76],[721.27,27.3],[721.26,6.05]],[[721.31,0.01],[721.33,0.02],[721.35,4.82],[721.36,0.02],[721.37,2.8]]]
["binance-futures","BNBUSDT",1735432330637,[[721.51,36.02],[721.5,0.94],[721.49,3.74],[721.48,8.83],[721.47,0.03]],[[721.52,26.89],[721.54,3.29],[721.55,8.17],[721.56,9.6],[721.57,3.5]]]
["binance-futures","BNBUSDT",1735432401523,[[720.89,14.16],[720.88,13.0],[720.87,18.62],[720.86,8.93],[720.85,11.11]],[[720.9,10.72],[720.91,2.16],[720.92,4.07],[720.93,1.47],[720.94,1.39]]]
["binance-futures","BNBUSDT",1735432423342,[[720.47,6.94],[720.4,34.74],[720.39,0.31],[720.34,13.92],[720.32,6.58]],[[720.48,36.45],[720.49,4.65],[720.5,12.93],[720.51,22.99],[720.52,14.33]]]
["binance-futures","BNBUSDT",1735432499554,[[720.44,3.71],[720.43,0.02],[720.42,0.02],[720.41,20.92],[720.39,0.85]],[[720.45,13.01],[720.46,1.2],[720.47,4.47],[720.48,6.23],[720.5,2.59]]]
["binance-futures","BNBUSDT",1735432513598,[[720.83,20.87],[720.82,13.25],[720.81,8.97],[720.8,22.08],[720.79,16.29]],[[720.84,0.41],[720.86,0.04],[720.87,0.57],[720.88,4.04],[720.89,6.96]]]
["binance-futures","BNBUSDT",1735432540196,[[721.23,11.6],[721.22,0.58],[721.2,0.01],[721.19,0.03],[720.99,0.02]],[[721.24,22.94],[721.25,0.44],[721.26,4.51],[721.27,12.6],[721.28,11.5]]]
["binance-futures","BNBUSDT",1735432601481,[[720.52,9.21],[720.48,3.0],[720.47,3.0],[720.46,3.0],[720.45,7.08]],[[720.53,17.98],[720.54,1.05],[720.55,0.91],[720.56,16.01],[720.57,20.26]]]
["binance-futures","BNBUSDT",1735432633366,[[720.64,38.27],[720.63,3.94],[720.62,1.49],[720.61,3.45],[720.6,5.05]],[[720.65,4.04],[720.66,4.82],[720.68,2.62],[720.69,0.04],[720.7,0.37]]]
["binance-futures","BNBUSDT",1735432684092,[[720.44,17.75],[720.43,1.4],[720.41,0.04],[720.4,137.99],[720.39,0.06]],[[720.45,40.61],[720.46,12.1],[720.47,6.07],[720.48,5.05],[720.49,10.2]]]
["binance-futures","BNBUSDT",1735432721044,[[720.81,13.82],[720.8,0.72],[720.79,1.68],[720.76,3.0],[720.75,3.0]],[[720.82,10.37],[720.83,1.89],[720.84,3.8],[720.87,3.56],[720.88,11.84]]]
["binance-futures","BNBUSDT",1735432767598,[[720.81,14.42],[720.8,0.03],[720.79,0.71],[720.78,0.02],[720.76,6.52]],[[720.82,10.41],[720.83,9.95],[720.84,12.98],[720.85,10.44],[720.86,0.04]]]
["binance-futures","BNBUSDT",1735432805877,[[720.83,47.75],[720.82,2.86],[720.81,14.42],[720.8,18.58],[720.79,11.13]],[[720.84,1.05],[720.85,0.02],[720.86,2.14],[720.87,0.02],[720.88,3.95]]]
["binance-futures","BNBUSDT",1735432855916,[[720.95,19.24],[720.94,3.06],[720.92,5.87],[720.91,7.5],[720.9,6.65]],[[720.96,18.99],[720.97,1.79],[720.98,0.89],[720.99,3.63],[721.0,17.47]]]
["binance-futures","BNBUSDT",1735432905331,[[720.9,20.78],[720.89,0.46],[720.88,6.11],[720.87,6.05],[720.86,6.05]],[[720.91,17.82],[720.92,5.98],[720.93,3.15],[720.94,1.94],[720.95,2.05]]]
["binance-futures","BNBUSDT",1735432944842,[[721.03,6.62],[721.02,1.42],[721.0,0.03],[720.98,0.02],[720.96,8.79]],[[721.04,30.89],[721.05,15.9],[721.06,12.42],[721.07,1.24],[721.08,4.38]]]
["binance-futures","BNBUSDT",1735432954090,[[720.89,1.25],[720.88,0.02],[720.84,2.27],[720.8,0.02],[720.79,0.55]],[[720.9,56.57],[720.91,29.5],[720.92,20.28],[720.93,13.14],[720.94,31.51]]]
["binance-futures","BNBUSDT",1735433002724,[[720.81,19.62],[720.8,7.95],[720.78,12.53],[720.77,5.79],[720.76,0.61]],[[720.82,11.72],[720.83,1.42],[720.84,6.91],[720.85,6.09],[720.86,6.61]]]
["binance-futures","BNBUSDT",1735433045706,[[720.86,22.18],[720.85,9.73],[720.84,34.7],[720.83,36.19],[720.82,0.57]],[[720.87,5.32],[720.88,6.75],[720.89,3.84],[720.9,0.59],[720.92,10.04]]]
["binance-futures","BNBUSDT",1735433096870,[[721.12,21.17],[721.11,4.94],[721.1,10.32],[721.09,4.1],[721.08,4.21]],[[721.13,7.88],[721.14,6.02],[721.16,4.64],[721.17,1.72],[721.2,31.89]]]
["binance-futures","BNBUSDT",1735433145454,[[721.46,50.59],[721.45,0.7],[721.44,18.24],[721.43,6.8],[721.42,11.7]],[[721.47,2.17],[721.49,3.72],[721.5,7.32],[721.51,0.02],[721.52,3.73]]]
["binance-futures","BNBUSDT",1735433191539,[[720.82,20.72],[720.81,1.09],[720.8,0.01],[720.76,2.4],[720.75,0.01]],[[720.83,14.94],[720.84,6.14],[720.85,2.81],[720.86,0.7],[720.87,6.9]]]
["binance-futures","BNBUSDT",1735433243396,[[720.36,24.69],[720.35,1.11],[720.34,0.91],[720.31,3.13],[720.3,8.34]],[[720.37,10.45],[720.38,7.97],[720.4,6.72],[720.41,4.5],[720.42,1.55]]]
["binance-futures","BNBUSDT",1735433278798,[[720.4,43.26],[720.39,13.4],[720.38,6.05],[720.37,1.45],[720.36,6.35]],[[720.41,2.35],[720.42,4.97],[720.44,6.19],[720.46,0.36],[720.47,7.92]]]
["binance-futures","BNBUSDT",1735433332307,[[720.61,4.98],[720.6,0.96],[720.59,1.68],[720.58,0.02],[720.57,0.6]],[[720.62,18.93],[720.63,0.55],[720.64,11.57],[720.65,14.46],[720.66,5.61]]]
["binance-futures","BNBUSDT",1735433388544,[[720.6,65.66],[720.59,2.14],[720.58,2.23],[720.57,0.62],[720.56,6.42]],[[720.61,97.54],[720.62,21.86],[720.64,8.91],[720.65,52.33],[720.66,0.55]]]
["binance-futures","BNBUSDT",1735433432476,[[720.51,12.39],[720.5,0.63],[720.49,0.72],[720.45,0.01],[720.42,0.55]],[[720.52,23.97],[720.53,1.65],[720.54,5.67],[720.55,10.73],[720.56,15.56]]]
["binance-futures","BNBUSDT",1735433471074,[[720.46,5.64],[720.45,0.14],[720.42,0.72],[720.4,3.24],[720.35,1.41]],[[720.47,26.57],[720.48,14.13],[720.49,6.05],[720.5,2.89],[720.51,8.09]]]
["binance-futures","BNBUSDT",1735433486278,[[720.46,24.53],[720.45,4.25],[720.44,7.23],[720.43,0.72],[720.42,1.16]],[[720.47,2.75],[720.48,0.24],[720.5,0.02],[720.52,6.15],[720.53,2.34]]]
["binance-futures","BNBUSDT",1735433555524,[[719.63,24.88],[719.62,0.52],[719.61,0.28],[719.6,10.35],[719.59,3.02]],[[719.64,11.2],[719.65,1.62],[719.66,1.44],[719.67,0.57],[719.68,11.75]]]
["binance-futures","BNBUSDT",1735433576857,[[719.85,40.43],[719.84,0.92],[719.82,0.14],[719.81,1.5],[712.27,0.14]],[[719.86,12.85],[719.87,7.34],[719.88,6.55],[719.89,2.17],[719.9,3.51]]]
["binance-futures","BNBUSDT",1735433600793,[[719.79,17.93],[719.78,0.2],[719.77,1.42],[719.76,6.23],[719.75,1.2]],[[719.8,23.26],[719.81,15.99],[719.82,9.14],[719.83,6.61],[719.84,26.82]]]
["binance-futures","BNBUSDT",1735433662910,[[719.57,15.86],[719.56,17.49],[719.55,8.99],[719.54,6.05],[719.53,7.5]],[[719.58,3.11],[719.59,9.49],[719.6,9.0],[719.61,9.35],[719.62,3.16]]]
["binance-futures","BNBUSDT",1735433692517,[[719.49,28.77],[719.48,23.28],[719.47,4.39],[719.46,0.64],[719.44,12.43]],[[719.5,1.19],[719.51,4.28],[719.52,5.92],[719.53,0.02],[719.54,0.56]]]
["binance-futures","BNBUSDT",1735433750168,[[719.23,4.58],[719.22,1.46],[719.21,0.01],[719.2,5.89],[719.19,0.02]],[[719.24,42.32],[719.25,21.97],[719.26,4.63],[719.27,10.86],[719.28,25.78]]]
["binance-futures","BNBUSDT",1735433789476,[[719.39,13.88],[719.38,39.16],[719.36,8.8],[719.35,8.19],[719.32,15.99]],[[719.4,29.52],[719.41,0.42],[719.42,1.81],[719.43,10.27],[719.44,1.49]]]
["binance-futures","BNBUSDT",1735433840783,[[719.6,9.1],[719.58,1.45],[719.57,3.01],[719.56,6.49],[719.54,2.11]],[[719.61,19.37],[719.62,3.5],[719.64,10.86],[719.65,10.31],[719.66,9.75]]]
["binance-futures","BNBUSDT",1735433882048,[[719.72,78.66],[719.71,0.46],[719.7,0.56],[719.68,1.76],[719.67,1.19]],[[719.73,9.14],[719.74,0.92],[719.75,0.92],[719.76,0.92],[719.77,0.92]]]
["binance-futures","BNBUSDT",1735433904181,[[719.48,0.36],[719.46,0.02],[719.45,0.87],[719.41,5.19],[719.39,0.81]],[[719.49,42.8],[719.5,12.54],[719.51,27.48],[719.52,16.33],[719.53,8.21]]]
["binance-futures","BNBUSDT",1735433980454,[[719.54,28.0],[719.53,4.28],[719.52,1.23],[719.51,0.58],[719.5,12.82]],[[719.55,2.16],[719.6,0.01],[719.62,2.36],[719.63,2.52],[719.65,2.23]]]
["binance-futures","BNBUSDT",1735434001360,[[719.77,26.7],[719.76,6.39],[719.75,3.26],[719.73,6.05],[719.72,14.61]],[[719.78,4.33],[719.79,4.36],[719.8,8.17],[719.81,1.25],[719.82,0.75]]]
["binance-futures","BNBUSDT",1735434028046,[[719.94,34.81],[719.93,6.13],[719.92,8.67],[719.91,0.56],[719.9,6.27]],[[719.95,36.61],[719.96,0.12],[719.97,0.74],[719.98,0.09],[719.99,25.66]]]
["binance-futures","BNBUSDT",1735434088808,[[719.76,11.81],[719.75,7.29],[719.74,29.1],[719.73,0.84],[719.72,7.36]],[[719.77,38.53],[719.78,0.56],[719.79,4.8],[719.8,7.83],[719.81,1.84]]]
["binance-futures","BNBUSDT",1735434137472,[[719.6,10.85],[719.59,0.85],[719.58,0.18],[719.56,7.07],[719.55,0.36]],[[719.61,31.02],[719.62,9.12],[719.63,10.02],[719.64,14.31],[719.65,8.28]]]
["binance-futures","BNBUSDT",1735434189952,[[719.87,40.78],[719.86,2.91],[719.85,6.3],[719.84,10.04],[719.83,8.41]],[[719.88,9.89],[719.89,1.19],[719.9,2.9],[719.91,1.73],[719.92,8.36]]]
["binance-futures","BNBUSDT",1735434229288,[[719.53,21.3],[719.52,6.89],[719.51,4.06],[719.5,0.1],[719.49,3.6]],[[719.54,13.56],[719.55,2.69],[719.56,7.87],[719.57,1.57],[719.58,8.23]]]
["binance-futures","BNBUSDT",1735434251799,[[719.29,29.58],[719.28,7.03],[719.27,4.47],[719.26,3.91],[719.25,0.03]],[[719.3,24.03],[719.31,3.13],[719.32,1.32],[719.33,1.92],[719.34,1.78]]]
["binance-futures","BNBUSDT",1735434281080,[[719.08,0.96],[719.05,0.16],[719.04,0.02],[718.99,0.18],[718.98,0.57]],[[719.09,54.52],[719.1,2.08],[719.11,11.84],[719.12,19.11],[719.13,11.11]]]
["binance-futures","BNBUSDT",1735434344990,[[718.94,22.55],[718.93,2.86],[718.92,4.14],[718.9,3.34],[718.85,0.05]],[[718.95,23.4],[718.96,9.25],[718.97,9.71],[718.98,8.12],[718.99,6.92]]]
["binance-futures","BNBUSDT",1735434373914,[[718.63,20.47],[718.62,0.19],[718.6,7.85],[718.59,1.03],[718.58,2.1]],[[718.64,17.55],[718.65,6.87],[718.66,2.28],[718.67,11.91],[718.68,19.58]]]
["binance-futures","BNBUSDT",1735434433119,[[718.57,17.64],[718.56,6.77],[718.55,0.57],[718.53,0.03],[718.52,7.59]],[[718.58,3.68],[718.59,1.39],[718.6,1.69],[718.61,7.35],[718.63,0.56]]]
["binance-futures","BNBUSDT",1735434471280,[[718.81,9.98],[718.8,6.43],[718.79,1.19],[718.76,6.09],[718.74,2.06]],[[718.82,24.54],[718.83,8.63],[718.84,14.37],[718.85,9.48],[718.86,18.45]]]
["binance-futures","BNBUSDT",1735434525066,[[718.62,4.74],[718.61,0.35],[718.6,0.03],[718.57,0.03],[718.56,0.61]],[[718.63,36.99],[718.64,31.55],[718.65,7.56],[718.66,0.78],[718.67,9.7]]]
["binance-futures","BNBUSDT",1735434559946,[[718.59,24.05],[718.58,0.87],[718.57,0.52],[718.56,0.08],[718.52,9.35]],[[718.6,21.35],[718.61,1.65],[718.62,1.47],[718.63,0.61],[718.64,11.6]]]
["binance-futures","BNBUSDT",1735434610110,[],[[718.47,35.12],[718.48,9.57],[718.5,7.73],[718.51,25.29],[718.52,44.36]]]
["binance-futures","BNBUSDT",1735434645489,[[718.46,42.75],[718.45,5.16],[718.44,5.46],[718.43,0.07],[718.42,0.57]],[[718.47,13.29],[718.48,22.46],[718.53,0.85],[718.55,2.22],[718.56,6.41]]]
["binance-futures","BNBUSDT",1735434668291,[[718.47,65.79],[718.46,8.72],[718.45,0.01],[718.43,0.04],[718.42,0.57]],[[718.48,27.47],[718.49,0.4],[718.52,3.67],[718.53,2.53],[718.54,2.53]]]
["binance-futures","BNBUSDT",1735434729016,[[718.55,6.01],[718.53,0.41],[718.52,10.08],[718.51,1.06],[718.47,3.7]],[[718.56,17.88],[718.57,22.77],[718.58,0.56],[718.6,6.37],[718.61,1.73]]]
["binance-futures","BNBUSDT",1735434752476,[[718.36,41.12],[718.35,0.01],[718.34,1.62],[718.33,0.77],[718.32,7.26]],[[718.37,10.27],[718.38,25.57],[718.4,8.93],[718.42,0.56],[718.43,0.85]]]
["binance-futures","BNBUSDT",1735434787544,[[718.52,31.34],[718.5,3.36],[718.49,2.78],[718.48,23.58],[718.47,12.84]],[[718.53,23.15],[718.54,2.14],[718.55,1.41],[718.56,8.12],[718.57,1.66]]]
["binance-futures","BNBUSDT",1735434831419,[[718.29,12.94],[718.28,9.02],[718.27,0.78],[718.24,0.02],[718.19,1.99]],[[718.3,25.04],[718.31,2.98],[718.32,14.63],[718.33,5.73],[718.34,24.51]]]
["binance-futures","BNBUSDT",1735434876738,[[718.07,3.06],[718.04,6.18],[718.03,2.24],[717.94,13.78],[717.93,0.02]],[[718.08,17.5],[718.09,0.68],[718.1,2.96],[718.11,5.66],[718.12,11.28]]]
["binance-futures","BNBUSDT",1735434915219,[[717.69,2.4],[717.66,0.94],[717.64,6.23],[717.62,1.21],[717.58,0.03]],[[717.7,27.38],[717.72,6.0],[717.73,11.58],[717.74,0.02],[717.75,11.58]]]
["binance-futures","BNBUSDT",1735434957651,[[717.63,8.93],[717.62,0.42],[717.61,6.54],[717.6,5.36],[717.59,7.1]],[[717.64,7.89],[717.65,0.36],[717.66,14.27],[717.67,11.62],[717.68,25.92]]]
["binance-futures","BNBUSDT",1735435008406,[[717.19,11.34],[717.17,0.12],[717.15,4.14],[717.14,0.22],[717.12,17.43]],[[717.2,27.23],[717.21,18.54],[717.22,0.58],[717.24,7.22],[717.25,2.43]]]
["binance-futures","BNBUSDT",1735435045585,[[716.92,2.17],[716.9,2.23],[716.88,2.51],[716.87,0.04],[716.85,3.16]],[[716.93,31.65],[716.94,2.95],[716.95,18.18],[716.96,24.65],[716.97,11.04]]]
["binance-futures","BNBUSDT",1735435090474,[[716.58,11.01],[716.57,13.19],[716.56,1.0],[716.55,0.02],[716.52,4.57]],[[716.59,19.88],[716.6,7.54],[716.62,8.09],[716.63,4.25],[716.64,10.02]]]
["binance-futures","BNBUSDT",1735435133115,[[716.64,59.31],[716.63,3.53],[716.59,1.59],[716.58,5.68],[716.57,7.94]],[[716.65,9.48],[716.66,7.05],[716.67,1.92],[716.68,52.46],[716.69,64.07]]]
["binance-futures","BNBUSDT",1735435143484,[[716.67,103.28],[716.65,4.1],[716.64,25.8],[716.63,2.83],[716.58,4.07]],[[716.68,53.77],[716.69,69.82],[716.7,52.41],[716.71,53.92],[716.72,11.51]]]
["binance-futures","BNBUSDT",1735435195563,[[716.57,0.01],[716.55,0.02],[716.54,0.1],[716.53,1.11],[716.52,0.02]],[[716.61,47.39],[716.62,80.68],[716.63,0.56],[716.64,54.39],[716.65,49.61]]]
["binance-futures","BNBUSDT",1735435236060,[[716.69,54.11],[716.68,25.85],[716.67,9.04],[716.66,12.83],[716.65,72.72]],[[716.7,37.0],[716.71,50.81],[716.72,52.6],[716.73,50.12],[716.74,4.55]]]
["binance-futures","BNBUSDT",1735435286803,[[716.72,175.56],[716.71,0.05],[716.7,3.15],[716.69,4.48],[716.68,5.53]],[[716.73,17.2],[716.74,4.1],[716.75,5.66],[716.76,8.86],[716.77,3.98]]]
["binance-futures","BNBUSDT",1735435332914,[[716.28,120.78],[716.24,0.02],[716.23,1.0],[716.2,2.31],[716.18,1.95]],[[716.29,21.9],[716.3,19.82],[716.31,8.9],[716.32,67.26],[716.33,14.37]]]
["binance-futures","BNBUSDT",1735435369325,[[716.39,116.01],[716.36,8.73],[716.35,1.36],[716.34,2.61],[716.33,4.04]],[[716.4,2.52],[716.41,1.06],[716.42,51.11],[716.43,0.89],[716.44,19.35]]]
["binance-futures","BNBUSDT",1735435416077,[[716.62,41.81],[716.61,2.96],[716.6,16.66],[716.59,0.65],[716.58,0.56]],[[716.63,199.96],[716.64,0.05],[716.65,2.55],[716.66,0.97],[716.67,0.65]]]
["binance-futures","BNBUSDT",1735435457323,[[716.14,5.8],[716.13,0.59],[716.12,8.73],[716.1,0.56],[716.09,1.02]],[[716.15,12.89],[716.16,20.49],[716.18,8.64],[716.19,0.02],[716.2,12.64]]]
["binance-futures","BNBUSDT",1735435504621,[[716.49,15.5],[716.48,12.73],[716.47,0.11],[716.46,0.22],[716.45,0.99]],[[716.5,2.82],[716.51,2.79],[716.52,8.73],[716.53,0.33],[716.55,0.82]]]
["binance-futures","BNBUSDT",1735435511645,[[716.55,6.99],[716.51,0.04],[716.5,0.97],[716.49,1.93],[716.48,10.69]],[[716.56,37.42],[716.57,20.97],[716.58,7.11],[716.59,25.21],[716.6,62.72]]]
["binance-futures","BNBUSDT",1735435579163,[[716.48,45.09],[716.47,10.49],[716.46,0.02],[716.44,12.25],[716.43,3.62]],[[716.49,17.51],[716.5,60.33],[716.51,0.2],[716.52,12.26],[716.53,0.21]]]
["binance-futures","BNBUSDT",1735435611316,[[716.49,58.2],[716.48,5.26],[716.47,10.09],[716.46,0.02],[716.42,1.48]],[[716.5,74.53],[716.51,25.04],[716.52,6.93],[716.53,11.2],[716.54,28.17]]]
["binance-futures","BNBUSDT",1735435692192,[[716.62,6.11],[716.61,0.02],[716.6,0.93],[716.58,0.02],[716.57,0.02]],[[716.63,41.47],[716.64,47.56],[716.65,13.16],[716.66,3.32],[716.67,0.64]]]
["binance-futures","BNBUSDT",1735435706743,[[716.51,50.54],[716.49,2.84],[716.48,21.69],[716.47,10.93],[716.46,0.04]],[[716.52,6.22],[716.55,1.27],[716.56,11.52],[716.57,14.0],[716.59,0.14]]]
["binance-futures","BNBUSDT",1735435739317,[[717.42,63.04],[717.41,39.79],[717.4,2.79],[717.39,3.53],[717.38,0.56]],[[717.43,12.75],[717.44,10.71],[717.45,9.91],[717.46,22.82],[717.47,9.02]]]
["binance-futures","BNBUSDT",1735435794442,[[717.21,16.51],[717.2,8.35],[717.19,2.21],[717.17,4.07],[717.15,2.88]],[[717.22,5.55],[717.23,14.16],[717.24,7.71],[717.27,0.98],[717.28,8.02]]]
["binance-futures","BNBUSDT",1735435823223,[[717.28,45.31],[717.27,7.66],[717.26,12.55],[717.25,12.06],[717.24,15.04]],[[717.29,13.74],[717.3,0.02],[717.32,0.25],[717.33,0.68],[717.34,2.85]]]
["binance-futures","BNBUSDT",1735435891695,[[717.08,19.92],[717.07,0.38],[717.04,6.76],[717.01,242.25],[716.91,10.86]],[[717.09,21.26],[717.1,4.05],[717.11,11.24],[717.12,18.02],[717.13,5.64]]]
["binance-futures","BNBUSDT",1735435915884,[[717.0,34.57],[716.99,0.02],[716.98,0.02],[716.92,0.02],[716.89,0.06]],[[717.01,116.94],[717.02,18.44],[717.03,32.58],[717.04,49.23],[717.05,27.28]]]
["binance-futures","BNBUSDT",1735435972463,[[716.4,27.33],[716.39,0.56],[716.38,2.51],[716.37,2.9],[716.36,21.29]],[[716.41,14.64],[716.44,0.59],[716.45,0.39],[716.46,7.9],[716.47,13.63]]]
["binance-futures","BNBUSDT",1735435996275,[[716.39,19.97],[716.38,2.09],[716.36,8.73],[716.35,16.34],[716.31,9.06]],[[716.4,10.21],[716.41,17.96],[716.42,2.25],[716.44,9.36],[716.45,0.02]]]
["binance-futures","BNBUSDT",1735436017618,[[716.53,2.61],[716.49,0.22],[716.48,8.9],[716.47,4.11],[716.46,8.29]],[[716.54,20.78],[716.55,10.65],[716.56,44.08],[716.57,184.7],[716.58,3.5]]]
["binance-futures","BNBUSDT",1735436093817,[[716.2,29.55],[716.19,0.03],[716.12,12.98],[716.1,1.54],[716.06,7.73]],[[716.21,23.02],[716.23,4.26],[716.24,7.15],[716.25,13.02],[716.26,19.9]]]
["binance-futures","BNBUSDT",1735436105578,[[716.25,33.17],[716.24,10.13],[716.23,8.92],[716.22,2.18],[716.21,3.54]],[[716.26,18.65],[716.28,0.01],[716.3,0.26],[716.31,0.62],[716.32,6.24]]]
["binance-futures","BNBUSDT",1735436143757,[[716.28,32.67],[716.27,11.3],[716.26,5.07],[716.25,16.0],[716.24,21.13]],[[716.29,16.59],[716.32,2.3],[716.34,9.74],[716.35,1.63],[716.36,12.15]]]
["binance-futures","BNBUSDT",1735436208549,[[716.56,39.02],[716.55,2.57],[716.54,2.16],[716.52,7.39],[716.49,7.01]],[[716.57,13.68],[716.58,20.82],[716.59,2.62],[716.6,3.19],[716.61,3.15]]]
["binance-futures","BNBUSDT",1735436250464,[[716.81,44.15],[716.8,6.76],[716.79,0.56],[716.77,1.15],[716.76,3.31]],[[716.82,9.84],[716.83,4.56],[716.84,0.36],[716.85,1.32],[716.86,0.02]]]
["binance-futures","BNBUSDT",1735436309744,[[716.0,641.45],[715.99,4.41],[715.98,14.0],[715.97,1.32],[715.96,2.68]],[[716.01,65.61],[716.02,19.42],[716.03,6.9],[716.05,8.85],[716.06,4.2]]]
["binance-futures","BNBUSDT",1735436342001,[[716.0,599.07],[715.99,3.76],[715.98,14.63],[715.97,1.32],[715.96,2.6]],[[716.01,117.69],[716.02,10.35],[716.03,0.14],[716.04,8.73],[716.05,2.51]]]
["binance-futures","BNBUSDT",1735436356254,[[716.18,25.55],[716.17,12.68],[716.16,19.6],[716.15,11.21],[716.14,14.22]],[[716.19,15.47],[716.2,8.84],[716.21,1.48],[716.22,4.35],[716.23,0.57]]]
["binance-futures","BNBUSDT",1735436395464,[[716.51,41.42],[716.5,0.56],[716.49,3.97],[716.48,31.25],[716.47,10.78]],[[716.52,4.29],[716.53,9.37],[716.54,0.02],[716.55,0.7],[716.56,3.76]]]
["binance-futures","BNBUSDT",1735436452409,[[716.32,50.04],[716.31,2.41],[716.3,0.02],[716.29,1.42],[716.28,9.35]],[[716.33,13.1],[716.34,12.07],[716.35,0.79],[716.36,0.87],[716.37,1.62]]]
["binance-futures","BNBUSDT",1735436491395,[[716.15,35.53],[716.14,12.2],[716.13,16.89],[716.12,17.8],[716.11,26.81]],[[716.16,8.84],[716.17,0.44],[716.18,2.28],[716.19,8.61],[716.2,8.2]]]
["binance-futures","BNBUSDT",1735436537563,[[714.91,35.5],[714.9,0.01],[714.89,2.13],[714.88,18.84],[714.87,8.74]],[[714.92,35.38],[714.93,1.05],[714.95,5.31],[714.96,8.73],[714.97,0.34]]]
["binance-futures","BNBUSDT",1735436574530,[[715.31,32.98],[715.3,2.97],[715.29,10.83],[715.28,16.56],[715.27,7.31]],[[715.32,37.5],[715.33,16.15],[715.34,0.09],[715.35,1.51],[715.36,9.1]]]
["binance-futures","BNBUSDT",1735436632053,[[715.67,46.77],[715.66,18.58],[715.65,4.86],[715.64,22.93],[715.63,27.99]],[[715.68,12.73],[715.71,1.35],[715.72,0.27],[715.73,2.88],[715.75,6.67]]]
["binance-futures","BNBUSDT",1735436660078,[[715.48,16.41],[715.47,0.94],[715.46,0.7],[715.45,1.67],[715.44,15.23]],[[715.49,19.17],[715.5,19.1],[715.51,1.02],[715.53,14.91],[715.54,2.94]]]
["binance-futures","BNBUSDT",1735436727604,[[715.75,81.21],[715.74,13.09],[715.73,15.34],[715.72,28.74],[715.71,30.12]],[[715.76,40.92],[715.77,0.36],[715.78,2.42],[715.79,2.11],[715.8,4.09]]]
["binance-futures","BNBUSDT",1735436763937,[[716.14,48.82],[716.13,7.04],[716.12,11.57],[716.11,2.69],[716.1,1.19]],[[716.15,4.37],[716.16,0.27],[716.19,0.28],[716.2,0.01],[716.21,0.27]]]
["binance-futures","BNBUSDT",1735436773289,[[716.04,27.2],[716.03,15.23],[716.02,2.38],[716.01,84.12],[716.0,10.75]],[[716.05,8.9],[716.09,6.3],[716.11,9.48],[716.15,13.64],[716.19,20.08]]]
["binance-futures","BNBUSDT",1735436808310,[[716.21,29.5],[716.2,36.57],[716.19,16.77],[716.18,15.78],[716.17,8.06]],[[716.22,5.75],[716.24,1.69],[716.25,0.18],[716.26,3.48],[716.27,0.08]]]
["binance-futures","BNBUSDT",1735436858921,[[715.96,10.3],[715.95,0.14],[715.94,121.49],[715.92,0.64],[715.7,17.83]],[[715.97,36.09],[715.98,14.67],[715.99,12.27],[716.0,0.01],[716.01,13.65]]]
["binance-futures","BNBUSDT",1735436885753,[[715.69,4.59],[715.68,9.95],[715.67,0.56],[715.66,27.22],[715.65,168.46]],[[715.7,14.56],[715.74,9.11],[715.75,3.14],[715.76,0.66],[715.77,3.59]]]
["binance-futures","BNBUSDT",1735436943338,[[715.95,51.94],[715.94,12.53],[715.93,12.57],[715.92,9.88],[715.91,18.48]],[[715.96,4.7],[715.97,1.15],[715.98,0.16],[715.99,0.34],[716.0,8.81]]]
["binance-futures","BNBUSDT",1735436968804,[[715.96,90.7],[715.95,14.75],[715.94,12.11],[715.93,8.18],[715.92,18.24]],[[715.97,32.07],[715.98,0.02],[715.99,0.34],[716.0,16.15],[716.01,2.94]]]
["binance-futures","BNBUSDT",1735437014671,[[716.09,9.73],[716.08,10.88],[716.07,0.57],[716.06,0.05],[716.05,1.68]],[[716.1,24.76],[716.11,20.54],[716.12,13.53],[716.13,8.26],[716.14,21.19]]]
["binance-futures","BNBUSDT",1735437062558,[[715.8,32.66],[715.79,3.49],[715.78,4.02],[715.76,22.14],[715.72,19.33]],[[715.81,4.39],[715.82,0.03],[715.86,0.02],[715.89,1.66],[715.9,0.02]]]
["binance-futures","BNBUSDT",1735437105144,[[715.58,19.21],[715.57,4.29],[715.56,9.32],[715.55,1.88],[715.54,1.35]],[[715.59,17.72],[715.6,2.18],[715.62,0.63],[715.63,0.84],[715.64,0.22]]]
["binance-futures","BNBUSDT",1735437150165,[[715.56,21.53],[715.54,0.56],[715.53,4.18],[715.52,16.2],[715.51,6.05]],[[715.57,13.17],[715.58,0.33],[715.59,0.43],[715.6,8.31],[715.62,1.17]]]
["binance-futures","BNBUSDT",1735437198104,[[715.27,32.98],[715.26,13.84],[715.25,2.39],[715.24,28.86],[715.23,8.06]],[[715.28,9.52],[715.3,0.03],[715.31,0.03],[715.32,0.88],[715.33,1.89]]]
["binance-futures","BNBUSDT",1735437244678,[[715.87,58.85],[715.86,1.19],[715.84,13.8],[715.83,10.63],[715.82,9.87]],[[715.88,2.78],[715.9,1.31],[715.91,3.83],[715.92,10.75],[715.93,1.87]]]
["binance-futures","BNBUSDT",1735437255306,[[715.54,9.2],[715.53,2.64],[715.52,7.32],[715.5,0.65],[715.49,0.45]],[[715.55,39.62],[715.56,7.32],[715.57,0.42],[715.58,12.28],[715.59,9.42]]]
["binance-futures","BNBUSDT",1735437295936,[[715.56,7.25],[715.55,1.59],[715.54,0.79],[715.53,18.17],[715.52,7.32]],[[715.57,9.27],[715.58,5.48],[715.59,0.22],[715.6,18.83],[715.61,4.83]]]
["binance-futures","BNBUSDT",1735437354503,[[715.62,19.37],[715.61,8.75],[715.6,9.28],[715.59,5.39],[715.58,5.66]],[[715.63,3.57],[715.65,0.65],[715.67,4.31],[715.68,9.67],[715.72,7.07]]]
["binance-futures","BNBUSDT",1735437389162,[[714.2,16.06],[714.19,0.26],[714.18,2.48],[714.17,3.74],[714.16,13.94]],[[714.21,7.2],[714.23,0.91],[714.24,6.62],[714.25,2.31],[714.26,1.28]]]
["binance-futures","BNBUSDT",1735437434815,[[714.34,88.22],[714.33,2.11],[714.32,0.57],[714.31,5.4],[714.3,0.2]],[[714.35,30.09],[714.36,7.28],[714.37,0.73],[714.38,7.35],[714.39,3.99]]]
["binance-futures","BNBUSDT",1735437482042,[[714.4,79.52],[714.39,8.75],[714.38,2.78],[714.37,2.56],[714.36,40.45]],[[714.41,7.33],[714.42,0.02],[714.43,0.7],[714.44,0.35],[714.45,1.8]]]
["binance-futures","BNBUSDT",1735437522767,[[714.59,112.51],[714.58,0.26],[714.57,0.63],[714.54,2.21],[714.53,1.58]],[[714.6,22.24],[714.61,2.0],[714.62,4.98],[714.63,1.94],[714.64,16.5]]]
["binance-futures","BNBUSDT",1735437570946,[[714.67,64.6],[714.66,0.05],[714.65,1.83],[714.64,18.19],[714.63,10.42]],[[714.68,16.62],[714.69,0.06],[714.7,1.65],[714.71,2.33],[714.72,12.57]]]
["binance-futures","BNBUSDT",1735437619428,[[715.21,39.21],[715.2,10.76],[715.19,11.58],[715.18,9.7],[715.17,12.61]],[[715.22,14.23],[715.23,0.24],[715.24,36.03],[715.26,17.46],[715.29,35.66]]]
["binance-futures","BNBUSDT",1735437657799,[[715.08,3.23],[715.05,2.21],[715.04,12.72],[715.03,2.11],[715.02,0.07]],[[715.09,21.18],[715.1,8.06],[715.11,11.29],[715.12,20.04],[715.13,3.12]]]
["binance-futures","BNBUSDT",1735437665864,[[715.04,26.66],[715.03,2.11],[715.02,2.47],[715.01,0.12],[715.0,12.19]],[[715.05,3.37],[715.06,4.72],[715.08,14.9],[715.09,0.09],[715.1,3.04]]]
["binance-futures","BNBUSDT",1735437703576,[[715.02,27.07],[715.01,4.5],[715.0,10.6],[714.99,1.72],[714.98,2.47]],[[715.03,7.27],[715.04,10.8],[715.08,0.95],[715.1,2.74],[715.11,2.21]]]
["binance-futures","BNBUSDT",1735437769098,[[715.28,22.97],[715.27,7.94],[715.26,8.33],[715.25,3.73],[715.24,10.59]],[[715.29,2.95],[715.3,1.4],[715.32,2.35],[715.35,0.42],[715.36,5.0]]]
["binance-futures","BNBUSDT",1735437798398,[[715.36,31.84],[715.35,4.45],[715.34,0.03],[715.32,8.59],[715.31,4.77]],[[715.37,6.2],[715.38,1.67],[715.4,0.01],[715.43,0.56],[715.44,7.3]]]
["binance-futures","BNBUSDT",1735437861673,[[715.47,47.04],[715.46,3.02],[715.44,38.73],[715.43,66.25],[715.41,15.83]],[[715.48,13.91],[715.49,0.02],[715.51,0.05],[715.53,0.66],[715.55,1.16]]]
["binance-futures","BNBUSDT",1735437889270,[[715.48,26.85],[715.47,3.06],[715.46,9.75],[715.45,15.3],[715.44,20.16]],[[715.49,8.26],[715.5,0.26],[715.56,0.2],[715.58,0.05],[715.59,2.9]]]
["binance-futures","BNBUSDT",1735437920520,[[715.42,88.8],[715.4,0.15],[715.39,0.06],[715.38,1.16],[715.36,8.92]],[[715.43,12.83],[715.44,3.09],[715.46,6.71],[715.47,0.37],[715.48,0.62]]]
["binance-futures","BNBUSDT",1735437970344,[[715.2,23.46],[715.19,7.28],[715.17,2.16],[715.16,19.27],[715.15,9.18]],[[715.21,44.37],[715.22,8.11],[715.24,0.68],[715.25,5.12],[715.26,2.91]]]
["binance-futures","BNBUSDT",1735438005777,[[715.54,25.92],[715.53,3.32],[715.52,24.16],[715.51,12.04],[715.5,46.45]],[[715.55,1.97],[715.56,0.52],[715.59,0.16],[715.61,2.84],[715.62,3.33]]]
["binance-futures","BNBUSDT",1735438069200,[[715.39,22.82],[715.38,6.16],[715.37,22.13],[715.36,10.48],[715.35,2.78]],[[715.4,4.08],[715.41,1.71],[715.42,1.03],[715.44,10.86],[715.45,2.03]]]
["binance-futures","BNBUSDT",1735438104283,[[715.36,63.88],[715.35,0.56],[715.34,111.51],[715.33,159.42],[715.32,941.94]],[[715.37,11.6],[715.39,0.89],[715.4,12.64],[715.41,5.51],[715.42,1.72]]]
["binance-futures","BNBUSDT",1735438131588,[[715.39,16.36],[715.38,12.92],[715.37,2.35],[715.36,53.23],[715.35,0.56]],[[715.4,38.68],[715.41,61.65],[715.42,5.87],[715.43,57.96],[715.44,14.47]]]
["binance-futures","BNBUSDT",1735438203600,[[715.65,28.55],[715.64,23.1],[715.63,4.83],[715.62,2.92],[715.61,2.38]],[[715.66,1.59],[715.68,1.62],[715.69,1.04],[715.7,3.46],[715.71,0.47]]]
["binance-futures","BNBUSDT",1735438225407,[[715.53,3.18],[715.52,10.48],[715.49,1.58],[715.48,10.53],[715.46,0.35]],[[715.54,32.43],[715.55,12.46],[715.56,13.98],[715.57,61.85],[715.58,1.38]]]
["binance-futures","BNBUSDT",1735438290728,[[715.85,14.46],[715.84,18.96],[715.83,8.06],[715.82,4.92],[715.81,9.22]],[[715.86,7.42],[715.87,0.34],[715.88,10.5],[715.9,4.07],[715.91,4.12]]]
["binance-futures","BNBUSDT",1735438314043,[[715.48,34.32],[715.47,0.02],[715.46,1.88],[715.45,9.54],[715.43,37.66]],[[715.49,25.04],[715.56,16.03],[715.57,17.92],[715.59,3.13],[715.61,5.75]]]
["binance-futures","BNBUSDT",1735438346898,[[715.44,53.58],[715.43,16.44],[715.42,12.01],[715.41,0.24],[715.4,10.99]],[[715.45,5.81],[715.48,0.06],[715.49,0.03],[715.5,0.7],[715.51,9.52]]]
["binance-futures","BNBUSDT",1735438396458,[[715.48,14.29],[715.47,0.28],[715.46,4.47],[715.45,9.53],[715.44,21.58]],[[715.49,25.12],[715.5,0.02],[715.51,0.61],[715.52,8.74],[715.53,0.67]]]
["binance-futures","BNBUSDT",1735438446364,[[715.56,20.2],[715.54,0.56],[715.52,7.7],[715.51,4.07],[715.49,15.9]],[[715.57,26.84],[715.58,1.83],[715.59,1.01],[715.6,0.46],[715.61,0.71]]]
["binance-futures","BNBUSDT",1735438462204,[[715.57,10.17],[715.56,8.65],[715.54,3.04],[715.53,1.08],[715.52,11.74]],[[715.58,31.14],[715.59,2.32],[715.6,8.39],[715.61,0.36],[715.62,1.71]]]
["binance-futures","BNBUSDT",1735438537241,[[715.38,15.5],[715.36,9.4],[715.35,2.69],[715.34,130.21],[715.33,222.38]],[[715.39,47.66],[715.4,1.72],[715.41,22.1],[715.42,1.33],[715.43,0.56]]]
["binance-futures","BNBUSDT",1735438553808,[[715.32,917.93],[715.31,2.57],[715.3,13.98],[715.29,0.23],[715.28,1.5]],[[715.33,69.62],[715.34,10.37],[715.35,8.96],[715.36,55.99],[715.37,30.69]]]
["binance-futures","BNBUSDT",1735438586995,[[715.17,0.36],[715.16,10.73],[715.15,0.03],[715.14,0.67],[715.13,1.65]],[[715.18,83.03],[715.19,1.1],[715.2,20.5],[715.21,18.88],[715.22,39.85]]]
["binance-futures","BNBUSDT",1735438645021,[[715.14,23.0],[715.13,33.48],[715.12,10.48],[715.11,1.17],[715.1,16.16]],[[715.15,27.76],[715.16,0.59],[715.17,0.01],[715.19,0.56],[715.24,20.7]]]
["binance-futures","BNBUSDT",1735438684600,[[715.81,14.97],[715.8,22.67],[715.78,7.96],[715.77,6.67]],[[715.82,1.1],[715.83,0.01],[715.84,10.5],[715.85,9.28],[715.86,2.08]]]
["binance-futures","BNBUSDT",1735438733180,[[715.85,28.18],[715.84,11.55],[715.83,1.41],[715.82,2.48],[715.81,10.1]],[[715.86,4.28],[715.87,0.35],[715.9,6.6],[715.91,2.63],[715.92,0.01]]]
["binance-futures","BNBUSDT",1735438770158,[[716.0,20.81],[715.97,1.57],[715.96,10.48],[715.95,0.65],[715.94,2.23]],[[716.01,11.3],[716.02,1.33],[716.03,9.51],[716.04,1.06],[716.05,0.07]]]
["binance-futures","BNBUSDT",1735438815647,[[716.56,0.16],[716.55,0.49],[716.53,0.05],[716.52,1.48],[716.5,0.59]],[[716.57,63.64],[716.58,14.55],[716.59,9.72],[716.6,20.85],[716.61,6.04]]]
["binance-futures","BNBUSDT",1735438851778,[[716.02,13.54],[716.01,8.81],[716.0,28.47],[715.99,1.39],[715.98,7.2]],[[716.03,45.96],[716.04,17.88],[716.05,9.25],[716.06,24.53],[716.07,8.76]]]
["binance-futures","BNBUSDT",1735438868427,[[715.8,33.94],[715.79,0.7],[715.78,0.62],[715.77,1.55],[715.76,15.43]],[[715.81,54.48],[715.82,1.71],[715.83,4.61],[715.84,11.3],[715.85,9.7]]]
["binance-futures","BNBUSDT",1735438940791,[[716.04,40.56],[716.03,0.72],[716.02,0.78],[716.01,1.23],[716.0,9.46]],[[716.05,10.02],[716.06,2.08],[716.07,0.4],[716.11,7.47],[716.13,1.63]]]
["binance-futures","BNBUSDT",1735438959282,[[716.43,35.19],[716.42,0.85],[716.41,4.93],[716.4,20.66],[716.39,10.03]],[[716.44,6.19],[716.45,0.02],[716.46,0.01],[716.47,0.98],[716.48,3.77]]]
["binance-futures","BNBUSDT",1735438992180,[[716.51,0.24],[716.49,0.02],[716.48,0.02],[716.45,26.67],[716.32,28.74]],[[716.52,18.73],[716.53,0.02],[716.54,0.38],[716.55,0.56],[716.56,7.32]]]
["binance-futures","BNBUSDT",1735439046460,[[716.18,11.87],[716.17,2.0],[716.16,8.87],[716.15,1.31],[716.14,0.75]],[[716.19,36.83],[716.2,0.65],[716.21,0.03],[716.22,0.46],[716.23,4.42]]]
["binance-futures","BNBUSDT",1735439082424,[[715.59,17.59],[715.58,2.35],[715.57,5.84],[715.56,21.21],[715.55,23.99]],[[715.6,11.87],[715.61,2.41],[715.62,5.95],[715.63,1.04],[715.64,3.72]]]
["binance-futures","BNBUSDT",1735439121171,[[715.35,26.0],[715.34,1.5],[715.33,1.42],[715.32,11.95],[715.31,62.82]],[[715.36,76.89],[715.37,0.69],[715.38,6.82],[715.39,45.5],[715.4,0.1]]]
["binance-futures","BNBUSDT",1735439160132,[[715.23,14.78],[715.22,0.44],[715.2,9.19],[715.19,4.78],[715.18,1.01]],[[715.24,96.33],[715.25,14.24],[715.27,0.56],[715.29,0.64],[715.3,0.56]]]
["binance-futures","BNBUSDT",1735439215729,[[715.37,4.22],[715.36,0.67],[715.35,1.01],[715.32,16.23],[715.15,54.32]],[[715.38,18.87],[715.39,0.06],[715.4,9.89],[715.41,1.06],[715.42,2.2]]]
["binance-futures","BNBUSDT",1735439254113,[[715.51,19.93],[715.5,3.6],[715.49,6.04],[715.48,23.33],[715.47,8.83]],[[715.52,38.49],[715.53,1.18],[715.54,1.26],[715.55,1.12],[715.56,0.02]]]
["binance-futures","BNBUSDT",1735439318376,[[715.83,5.02],[715.82,0.37],[715.8,0.01],[715.76,2.78],[715.69,115.72]],[[715.84,32.71],[715.85,1.88],[715.86,1.49],[715.87,8.64],[715.88,8.71]]]
["binance-futures","BNBUSDT",1735439371549,[[715.75,26.17],[715.74,0.93],[715.72,13.14],[715.71,0.3],[715.7,2.34]],[[715.76,215.52],[715.77,0.33],[715.78,1.04],[715.79,2.31],[715.8,0.01]]]
["binance-futures","BNBUSDT",1735439379380,[[715.75,29.73],[715.74,0.98],[715.73,1.68],[715.72,13.39],[715.71,1.4]],[[715.76,213.67],[715.77,0.38],[715.78,1.04],[715.79,2.31],[715.8,1.35]]]
["binance-futures","BNBUSDT",1735439429719,[[715.68,45.92],[715.67,19.47],[715.66,7.78],[715.65,17.28],[715.64,34.94]],[[715.69,33.54],[715.7,1.37],[715.71,3.77],[715.72,1.41],[715.73,1.05]]]
["binance-futures","BNBUSDT",1735439478857,[[715.85,0.89],[715.84,0.6],[715.83,0.58],[715.82,2.9],[715.81,3.26]],[[715.86,29.8],[715.87,5.15],[715.88,20.19],[715.89,8.58],[715.9,15.27]]]
["binance-futures","BNBUSDT",1735439523186,[[716.19,19.19],[716.18,2.48],[716.17,3.01],[716.16,9.77],[716.15,9.9]],[[716.2,10.45],[716.21,0.28],[716.23,0.16],[716.25,0.15],[716.26,2.58]]]
["binance-futures","BNBUSDT",1735439575863,[[715.99,7.32],[715.98,2.35],[715.97,2.35],[715.96,18.46],[715.95,0.03]],[[716.0,82.4],[716.01,0.98],[716.05,0.12],[716.07,2.75],[716.08,8.27]]]
["binance-futures","BNBUSDT",1735439616170,[[716.37,27.98],[716.36,23.16],[716.35,4.15],[716.34,1.16],[716.33,22.98]],[[716.38,21.37],[716.39,0.2],[716.4,0.39],[716.41,0.04],[716.42,0.13]]]
["binance-futures","BNBUSDT",1735439668103,[[716.7,74.77],[716.69,5.89],[716.68,12.66],[716.67,6.04],[716.66,2.37]],[[716.71,33.79],[716.72,0.38],[716.75,0.02],[716.76,1.17],[716.77,0.03]]]
["binance-futures","BNBUSDT",1735439706471,[[716.42,36.48],[716.41,4.12],[716.4,12.23],[716.39,1.36],[716.38,25.73]],[[716.43,14.64],[716.44,2.41],[716.45,1.03],[716.46,2.4],[716.47,0.02]]]
["binance-futures","BNBUSDT",1735439758892,[[716.3,0.51],[716.29,0.02],[716.27,0.06],[716.26,0.02],[716.25,0.05]],[[716.31,56.63],[716.32,36.42],[716.33,73.46],[716.34,3.54],[716.35,6.66]]]
["binance-futures","BNBUSDT",1735439809610,[[716.16,13.7],[716.15,11.04],[716.14,1.6],[716.13,0.03],[716.12,12.32]],[[716.17,62.9],[716.18,1.38],[716.19,15.73],[716.2,0.63],[716.22,0.62]]]
["binance-futures","BNBUSDT",1735439859643,[[716.0,555.44],[715.99,14.68],[715.97,3.68],[715.96,3.65],[715.95,3.72]],[[716.01,192.01],[716.02,1.3],[716.03,38.69],[716.04,10.6],[716.05,0.69]]]
["binance-futures","BNBUSDT",1735439868155,[[716.0,558.8],[715.99,14.65],[715.98,0.67],[715.97,6.32],[715.96,17.61]],[[716.01,174.69],[716.02,1.56],[716.03,38.0],[716.06,1.03],[716.07,1.56]]]
["binance-futures","BNBUSDT",1735439945157,[[716.0,498.46],[715.99,2.75],[715.98,13.98],[715.97,0.03],[715.96,2.82]],[[716.01,101.01],[716.02,3.2],[716.03,24.65],[716.04,23.65],[716.05,6.24]]]
["binance-futures","BNBUSDT",1735439968532,[[716.0,496.48],[715.99,4.85],[715.98,17.98],[715.97,0.03],[715.96,1.97]],[[716.01,95.33],[716.02,27.79],[716.03,38.36],[716.04,23.65],[716.05,22.31]]]
["binance-futures","BNBUSDT",1735440034107,[[716.08,34.97],[716.07,4.26],[716.06,3.39],[716.05,0.9],[716.04,98.5]],[[716.09,156.03],[716.1,17.85],[716.11,8.26],[716.12,17.27],[716.13,0.59]]]
["binance-futures","BNBUSDT",1735440057473,[[716.08,46.36],[716.06,0.03],[716.05,0.82],[716.04,87.83],[716.03,2.89]],[[716.09,183.11],[716.1,19.23],[716.11,8.02],[716.12,17.27],[716.13,0.59]]]
["binance-futures","BNBUSDT",1735440084975,[[716.08,85.03],[716.07,3.53],[716.06,0.8],[716.05,0.79],[716.04,98.28]],[[716.09,241.42],[716.1,0.57],[716.11,6.23],[716.13,0.61],[716.15,1.25]]]
["binance-futures","BNBUSDT",1735440146115,[[716.77,14.91],[716.76,12.76],[716.75,1.86],[716.74,0.56],[716.73,21.76]],[[716.78,24.81],[716.79,0.11],[716.81,0.23],[716.82,0.59],[716.83,1.73]]]
["binance-futures","BNBUSDT",1735440165164,[[716.6,178.3],[716.59,1.79],[716.58,3.29],[716.57,1.72],[716.56,17.78]],[[716.61,43.53],[716.62,1.15],[716.64,5.6],[716.65,8.78],[716.66,7.38]]]
["binance-futures","BNBUSDT",1735440237458,[[716.87,23.35],[716.86,5.41],[716.85,8.55],[716.84,37.45],[716.83,8.58]],[[716.88,6.25],[716.89,0.42],[716.9,0.09],[716.91,0.03],[716.92,13.14]]]
["binance-futures","BNBUSDT",1735440271157,[[716.76,133.17],[716.75,6.96],[716.74,7.77],[716.73,6.03],[716.72,21.69]],[[716.77,27.68],[716.78,3.66],[716.79,3.66],[716.81,3.54],[716.82,6.6]]]
["binance-futures","BNBUSDT",1735440291742,[[716.77,40.31],[716.76,116.56],[716.75,2.2],[716.74,5.15],[716.73,7.69]],[[716.78,0.79],[716.79,1.85],[716.83,6.31],[716.84,0.03],[716.85,0.34]]]
["binance-futures","BNBUSDT",1735440362515,[[717.0,27.78],[716.99,10.43],[716.98,0.58],[716.97,0.67],[716.96,17.08]],[[717.01,88.19],[717.02,3.56],[717.03,8.56],[717.04,7.34],[717.05,0.3]]]
["binance-futures","BNBUSDT",1735440379765,[[717.0,46.7],[716.99,8.68],[716.98,0.58],[716.97,2.98],[716.96,16.54]],[[717.01,163.52],[717.02,3.38],[717.03,8.9],[717.04,0.57],[717.05,0.99]]]
["binance-futures","BNBUSDT",1735440450570,[[716.36,0.37],[716.33,1.53],[716.32,16.56]],[[716.37,166.19],[716.4,102.47],[716.41,92.79],[716.42,11.77],[716.43,13.04]]]
["binance-futures","BNBUSDT",1735440472762,[[716.36,55.87],[716.35,4.92],[716.34,8.51],[716.33,11.06],[716.32,23.15]],[[716.37,75.88],[716.38,4.77],[716.39,4.38],[716.4,10.49],[716.41,1.56]]]
["binance-futures","BNBUSDT",1735440493326,[[716.2,5.6],[716.18,0.03],[716.17,1.86],[716.16,14.53],[716.15,3.28]],[[716.21,94.41],[716.22,3.59],[716.23,13.57],[716.24,25.55],[716.25,18.32]]]
["binance-futures","BNBUSDT",1735440570102,[[716.62,21.47],[716.61,12.91],[716.6,10.68],[716.59,7.77],[716.58,3.71]],[[716.63,6.43],[716.64,10.66],[716.65,2.1],[716.67,1.74],[716.68,15.62]]]
["binance-futures","BNBUSDT",1735440613649,[[716.44,8.47],[716.42,1.86],[716.41,1.89],[716.4,15.72],[716.39,0.58]],[[716.45,60.94],[716.46,33.61],[716.47,24.14],[716.48,29.16],[716.49,12.78]]]
["binance-futures","BNBUSDT",1735440674073,[[716.32,147.5],[716.31,15.41],[716.3,0.08],[716.29,1.8],[716.28,10.48]],[[716.33,170.88],[716.34,4.17],[716.35,4.14],[716.39,0.56],[716.4,11.47]]]
["binance-futures","BNBUSDT",1735440677163,[[716.32,145.5],[716.31,15.41],[716.3,0.08],[716.29,0.03],[716.27,2.72]],[[716.33,178.53],[716.34,4.18],[716.35,4.13],[716.39,0.56],[716.4,11.47]]]
["binance-futures","BNBUSDT",1735440730532,[[716.32,144.49],[716.31,13.27],[716.3,0.08],[716.29,1.58],[716.28,11.2]],[[716.33,50.45],[716.34,9.0],[716.35,6.97],[716.36,12.77],[716.37,4.18]]]
["binance-futures","BNBUSDT",1735440790109,[[716.03,32.58],[716.02,112.31],[716.01,75.97],[716.0,488.14],[715.99,19.01]],[[716.04,61.01],[716.05,7.0],[716.06,8.67],[716.07,0.34],[716.08,15.03]]]
["binance-futures","BNBUSDT",1735440853917,[[716.19,5.61],[716.18,0.6],[716.17,1.9],[716.16,12.64],[716.15,8.49]],[[716.2,25.91],[716.21,3.46],[716.22,9.17],[716.23,3.61],[716.24,15.07]]]
["binance-futures","BNBUSDT",1735440893751,[[716.01,5.45],[715.99,14.03],[715.88,31.47],[715.87,18.04],[715.86,7.63]],[[716.02,25.48],[716.03,21.99],[716.04,21.11],[716.05,2.37],[716.06,9.56]]]
["binance-futures","BNBUSDT",1735440952207,[[715.93,57.79],[715.92,17.35],[715.91,13.58],[715.89,7.47],[715.86,26.86]],[[715.94,2.46],[715.95,2.45],[715.96,2.78],[715.97,1.03],[715.98,0.01]]]
["binance-futures","BNBUSDT",1735440987307,[[715.72,35.4],[715.71,0.83],[715.7,14.98],[715.69,8.65],[715.68,120.77]],[[715.73,33.79],[715.74,1.0],[715.75,0.01],[715.77,0.13],[715.91,41.14]]]
["binance-futures","BNBUSDT",1735441056128,[[715.55,10.8],[715.54,0.56],[715.53,2.34],[715.51,1.81],[715.47,26.38]],[[715.56,43.1],[715.57,4.68],[715.58,1.65],[715.59,5.65],[715.6,20.11]]]
["binance-futures","BNBUSDT",1735441103683,[[715.52,13.47],[715.51,0.56],[715.5,0.06],[715.47,2.24],[715.45,1.57]],[[715.53,15.51],[715.54,8.76],[715.55,17.2],[715.56,18.9],[715.57,8.2]]]
["binance-futures","BNBUSDT",1735441158806,[[715.52,14.95],[715.51,1.08],[715.5,0.03],[715.49,2.81],[715.48,11.7]],[[715.53,38.29],[715.54,0.04],[715.55,5.69],[715.56,12.23],[715.57,2.16]]]
["binance-futures","BNBUSDT",1735441205909,[[715.23,34.23],[715.22,38.39],[715.21,21.62],[715.2,22.99],[715.19,2.14]],[[715.24,5.07],[715.28,0.13],[715.29,3.97],[715.3,6.0],[715.31,0.22]]]
["binance-futures","BNBUSDT",1735441211874,[[715.52,24.0],[715.51,12.9],[715.5,2.36],[715.49,6.09],[715.48,29.14]],[[715.53,31.98],[715.54,0.72],[715.55,0.01],[715.56,0.11],[715.57,0.06]]]
["binance-futures","BNBUSDT",1735441255911,[[715.47,5.23],[715.44,2.61],[715.43,1.5],[715.41,4.5],[715.4,15.13]],[[715.48,77.23],[715.49,4.81],[715.5,4.26],[715.51,4.88],[715.52,31.91]]]
["binance-futures","BNBUSDT",1735441320327,[[715.21,20.74],[715.2,12.95],[715.19,3.63],[715.18,1.01],[715.17,5.55]],[[715.22,43.67],[715.23,2.6],[715.24,23.43],[715.25,0.53],[715.26,0.01]]]
["binance-futures","BNBUSDT",1735441355453,[[715.0,96.39],[714.99,1.42],[714.96,20.33],[714.92,7.23],[714.89,31.34]],[[715.01,58.14],[715.02,15.77],[715.03,26.58],[715.04,20.42],[715.05,9.43]]]
["binance-futures","BNBUSDT",1735441409767,[[714.95,34.82],[714.94,0.02],[714.91,0.84],[714.9,0.42],[714.89,0.1]],[[714.96,84.84],[714.97,15.2],[714.98,8.07],[714.99,2.79],[715.0,61.31]]]
["binance-futures","BNBUSDT",1735441441837,[[714.72,782.58],[714.71,15.71],[714.7,0.84],[714.68,2.54],[714.67,0.1]],[[714.73,52.15],[714.74,32.34],[714.75,42.89],[714.76,2.23],[714.77,2.45]]]
["binance-futures","BNBUSDT",1735441480874,[[714.45,26.22],[714.44,12.29],[714.43,2.44],[714.42,7.45],[714.41,25.38]],[[714.46,8.96],[714.47,0.75],[714.48,2.95],[714.5,0.56],[714.51,2.75]]]
["binance-futures","BNBUSDT",1735441515296,[[714.44,19.49],[714.43,1.61],[714.42,1.41],[714.41,2.3],[714.4,16.66]],[[714.45,52.41],[714.46,48.48],[714.47,7.42],[714.48,5.31],[714.49,6.71]]]
["binance-futures","BNBUSDT",1735441566206,[[714.56,57.79],[714.55,4.18],[714.54,1.9],[714.52,21.45],[714.51,1.62]],[[714.57,23.5],[714.58,6.19],[714.6,0.01],[714.61,12.5],[714.62,6.09]]]
["binance-futures","BNBUSDT",1735441610157,[[714.28,26.31],[714.27,2.72],[714.26,2.35],[714.25,1.81],[714.24,19.62]],[[714.29,12.87],[714.3,14.59],[714.31,8.16],[714.32,20.43],[714.33,8.2]]]
["binance-futures","BNBUSDT",1735441626332,[[714.15,27.1],[714.14,8.31],[714.13,1.27],[714.12,30.61],[714.11,2.8]],[[714.16,15.58],[714.17,0.78],[714.2,0.01],[714.22,2.07],[714.23,7.17]]]
["binance-futures","BNBUSDT",1735441718914,[[714.42,32.26],[714.41,5.87],[714.4,34.55],[714.39,14.25],[714.38,16.53]],[[714.43,6.09],[714.44,0.04],[714.45,0.11],[714.46,0.06],[714.47,1.56]]]
["binance-futures","BNBUSDT",1735441739556,[[714.38,2.48],[714.37,15.1],[714.36,14.86],[714.35,3.34],[714.34,2.59]],[[714.39,58.62],[714.4,21.73],[714.41,8.4],[714.42,8.8],[714.43,8.2]]]
["binance-futures","BNBUSDT",1735441790890,[[714.28,18.14],[714.27,0.22],[714.24,0.04],[714.22,1.7],[714.21,4.44]],[[714.29,41.79],[714.3,29.58],[714.31,10.02],[714.32,14.46],[714.33,13.58]]]
["binance-futures","BNBUSDT",1735441841643,[[714.46,20.2],[714.45,6.04],[714.44,27.25],[714.43,17.32],[714.42,4.33]],[[714.47,3.13],[714.48,5.78],[714.5,9.52],[714.51,0.39],[714.54,0.82]]]
["binance-futures","BNBUSDT",1735441890504,[[714.29,111.38],[714.28,0.14],[714.26,0.06],[714.25,0.03],[714.24,13.19]],[[714.3,56.28],[714.31,3.47],[714.32,22.56],[714.33,11.72],[714.34,1.22]]]
["binance-futures","BNBUSDT",1735441948102,[[714.43,33.96],[714.42,19.12],[714.41,0.82],[714.4,27.44],[714.39,11.51]],[[714.44,4.41],[714.45,0.26],[714.46,2.87],[714.47,3.69],[714.48,4.51]]]
["binance-futures","BNBUSDT",1735441994040,[[714.72,3.01],[714.71,1.31],[714.7,2.2],[714.68,17.86],[714.64,31.05]],[[714.73,21.78],[714.74,1.58],[714.75,8.94],[714.76,14.71],[714.77,8.25]]]
["binance-futures","BNBUSDT",1735442061084,[[714.67,27.3],[714.66,0.7],[714.65,4.32],[714.64,42.95],[714.63,23.86]],[[714.68,0.53],[714.7,0.02],[714.71,2.74],[714.73,0.73],[714.74,1.65]]]
["binance-futures","BNBUSDT",1735442101279,[[714.37,40.56],[714.36,28.38],[714.35,11.71],[714.34,23.71],[714.33,7.14]],[[714.38,5.41],[714.39,0.85],[714.4,3.15],[714.42,0.56],[714.44,13.8]]]
["binance-futures","BNBUSDT",1735442114047,[[714.63,40.46],[714.62,7.07],[714.61,21.29],[714.6,38.74],[714.59,13.38]],[[714.64,2.85],[714.65,0.02],[714.66,2.8],[714.67,0.8],[714.68,12.06]]]
["binance-futures","BNBUSDT",1735442160674,[[714.59,0.48],[714.57,0.55],[714.55,1.33],[714.54,1.78],[714.53,0.76]],[[714.6,36.31],[714.61,5.19],[714.62,3.1],[714.63,2.11],[714.64,26.12]]]
["binance-futures","BNBUSDT",1735442233933,[[714.59,23.53],[714.58,3.49],[714.57,22.67],[714.56,133.26],[714.55,4.57]],[[714.6,9.14],[714.61,4.42],[714.62,2.96],[714.63,1.25],[714.64,16.17]]]
["binance-futures","BNBUSDT",1735442270808,[[714.34,16.43],[714.33,4.29],[714.32,11.84],[714.31,0.61],[714.3,0.03]],[[714.35,23.52],[714.36,21.59],[714.37,5.34],[714.38,1.67],[714.39,7.29]]]
["binance-futures","BNBUSDT",1735442343479,[[714.23,35.56],[714.22,15.15],[714.21,14.82],[714.2,93.13],[714.19,16.86]],[[714.24,14.5],[714.25,1.68],[714.26,5.43],[714.28,1.13],[714.29,6.56]]]
["binance-futures","BNBUSDT",1735442383788,[[714.25,14.16],[714.24,2.8],[714.21,0.74],[714.2,3.61],[713.92,23.49]],[[714.26,50.09],[714.27,15.74],[714.28,32.54],[714.29,11.69],[714.3,24.59]]]
["binance-futures","BNBUSDT",1735442416305,[[714.19,30.96],[714.18,0.01],[714.16,4.89],[714.15,11.06],[714.14,0.02]],[[714.2,30.87],[714.21,2.47],[714.22,1.13],[714.23,2.89],[714.24,8.46]]]
["binance-futures","BNBUSDT",1735442496808,[[714.05,21.1],[714.04,73.85],[714.03,35.34],[714.02,2.13],[714.01,37.79]],[[714.06,4.57],[714.07,2.64],[714.09,0.01],[714.1,0.56],[714.11,2.32]]]
["binance-futures","BNBUSDT",1735442530400,[[714.13,19.8],[714.12,12.35],[714.1,17.02],[714.09,41.63],[714.08,78.74]],[[714.14,5.1],[714.15,2.05],[714.16,12.27],[714.17,0.36],[714.18,5.89]]]
["binance-futures","BNBUSDT",1735442598153,[[713.96,46.02],[713.95,13.85],[713.94,2.39],[713.92,24.08],[713.9,66.57]],[[713.97,10.01],[713.98,3.04],[714.0,0.09],[714.01,3.06],[714.02,8.45]]]
["binance-futures","BNBUSDT",1735442618809,[[713.87,26.9],[713.86,17.0],[713.85,9.17],[713.84,20.37],[713.83,10.79]],[[713.88,0.25],[713.89,0.35],[713.9,0.03],[713.91,1.52],[713.92,12.61]]]
["binance-futures","BNBUSDT",1735442646232,[[713.71,0.48],[713.7,1.27],[713.69,2.97],[713.67,8.41],[713.66,19.55]],[[713.72,44.89],[713.73,24.26],[713.75,18.4],[713.76,32.43],[713.77,12.55]]]
["binance-futures","BNBUSDT",1735442716541,[[713.7,20.26],[713.69,63.13],[713.68,12.23],[713.67,1.76],[713.66,33.77]],[[713.71,1.21],[713.72,0.36],[713.74,5.28],[713.75,21.18],[713.78,8.68]]]
["binance-futures","BNBUSDT",1735442752269,[[713.68,18.72],[713.67,5.66],[713.66,15.21],[713.64,22.75],[713.61,11.03]],[[713.69,22.99],[713.7,22.7],[713.71,13.85],[713.72,14.08],[713.73,33.69]]]
["binance-futures","BNBUSDT",1735442822968,[[714.03,32.08],[714.02,16.71],[714.01,15.65],[714.0,45.46],[713.99,25.08]],[[714.04,22.45],[714.05,0.93],[714.06,0.83],[714.07,0.72],[714.08,2.23]]]
["binance-futures","BNBUSDT",1735442854864,[[714.16,35.03],[714.15,1.78],[714.14,2.18],[714.13,4.4],[714.12,22.39]],[[714.17,18.73],[714.18,4.98],[714.19,8.51],[714.2,12.86],[714.21,1.55]]]
["binance-futures","BNBUSDT",1735442891469,[[714.33,63.79],[714.32,152.73],[714.31,14.53],[714.3,20.18],[714.29,32.86]],[[714.34,0.62],[714.35,0.2],[714.37,1.97],[714.38,0.18],[714.39,2.81]]]
["binance-futures","BNBUSDT",1735442947514,[[714.84,17.4],[714.83,2.98],[714.82,0.56],[714.81,1.4],[714.8,18.11]],[[714.85,27.65],[714.86,19.53],[714.87,11.87],[714.88,23.67],[714.89,6.0]]]
["binance-futures","BNBUSDT",1735442978584,[[714.64,19.33],[714.62,2.22],[714.61,2.97],[714.6,14.68],[714.59,0.05]],[[714.65,15.47],[714.66,0.56],[714.67,0.3],[714.68,12.02],[714.69,8.65]]]
["binance-futures","BNBUSDT",1735443052992,[[714.96,69.99],[714.95,89.75],[714.94,13.04],[714.93,2.24],[714.92,59.22]],[[714.97,1.2],[714.99,0.01],[715.0,0.51],[715.03,0.09],[715.04,0.01]]]
["binance-futures","BNBUSDT",1735443087343,[[715.19,36.79],[715.18,16.53],[715.17,6.58],[715.16,13.78],[715.15,4.63]],[[715.2,1.11],[715.21,0.97],[715.22,5.87],[715.23,3.05],[715.24,26.43]]]
["binance-futures","BNBUSDT",1735443100511,[[715.2,47.94],[715.19,22.71],[715.18,13.76],[715.17,13.88],[715.16,42.9]],[[715.21,3.54],[715.22,0.11],[715.23,3.34],[715.24,13.99],[715.3,1.72]]]
["binance-futures","BNBUSDT",1735443143087,[[715.16,10.02],[715.15,0.02],[715.14,1.49],[715.13,2.62],[715.12,15.99]],[[715.17,59.41],[715.18,5.59],[715.19,10.29],[715.2,10.81],[715.22,5.09]]]
["binance-futures","BNBUSDT",1735443191663,[[715.69,11.07],[715.68,14.69],[715.67,7.15],[715.66,3.19],[715.65,13.21]],[[715.7,6.21],[715.73,0.2],[715.74,0.34],[715.75,4.61],[715.8,6.75]]]
["binance-futures","BNBUSDT",1735443239106,[[715.76,20.37],[715.75,2.93],[715.74,0.89],[715.73,18.01],[715.72,136.21]],[[715.77,6.47],[715.78,1.6],[715.79,0.41],[715.8,0.98],[715.81,0.36]]]
["binance-futures","BNBUSDT",1735443283454,[[715.76,18.54],[715.74,0.65],[715.73,23.34],[715.72,160.98],[715.71,2.77]],[[715.77,14.66],[715.78,0.07],[715.79,1.72],[715.8,0.01],[715.81,0.82]]]
["binance-futures","BNBUSDT",1735443332602,[[715.77,60.97],[715.76,13.67],[715.75,4.1],[715.74,6.37],[715.73,30.85]],[[715.78,22.42],[715.79,1.89],[715.8,3.71],[715.81,0.93],[715.82,0.46]]]
["binance-futures","BNBUSDT",1735443386965,[[715.98,7.73],[715.97,2.97],[715.96,7.99],[715.95,1.83],[715.94,3.13]],[[715.99,5.01],[716.0,17.44],[716.01,0.54],[716.02,0.39],[716.03,8.3]]]
["binance-futures","BNBUSDT",1735443420718,[[716.14,4.8],[716.13,0.47],[716.12,12.3],[716.11,8.8],[716.1,9.23]],[[716.15,50.8],[716.16,1.07],[716.17,5.83],[716.18,3.54],[716.19,1.01]]]
["binance-futures","BNBUSDT",1735443434073,[[716.07,10.66],[716.06,1.57],[716.05,4.03],[716.04,19.95],[716.03,11.64]],[[716.08,84.42],[716.09,0.87],[716.1,1.04],[716.12,4.19],[716.13,0.13]]]
["binance-futures","BNBUSDT",1735443514992,[[715.67,17.39],[715.66,23.14],[715.65,10.31],[715.64,30.57],[715.63,17.47]],[[715.68,9.37],[715.69,0.58],[715.7,1.61],[715.72,0.03],[715.73,22.74]]]
["binance-futures","BNBUSDT",1735443529117,[[715.84,28.52],[715.83,6.14],[715.82,14.46],[715.81,10.63],[715.8,19.56]],[[715.85,3.41],[715.87,0.3],[715.88,11.22],[715.89,0.2],[715.9,2.76]]]
["binance-futures","BNBUSDT",1735443574476,[[715.83,0.96],[715.81,6.92],[715.8,12.43],[715.79,0.02],[715.78,7.71]],[[715.84,28.07],[715.85,19.47],[715.86,11.22],[715.87,8.2],[715.88,11.11]]]
["binance-futures","BNBUSDT",1735443620401,[[715.48,16.44],[715.47,0.03],[715.46,1.26],[715.45,1.68],[715.44,20.22]],[[715.49,46.79],[715.5,49.11],[715.51,11.81],[715.52,24.8],[715.53,12.59]]]
["binance-futures","BNBUSDT",1735443670219,[[715.48,48.56],[715.47,10.79],[715.46,4.48],[715.45,3.75],[715.44,19.84]],[[715.49,91.74],[715.5,19.0],[715.51,0.03],[715.52,3.53],[715.54,4.86]]]
["binance-futures","BNBUSDT",1735443722203,[[715.6,8.3],[715.59,1.83],[715.58,1.27],[715.57,3.84],[715.56,17.3]],[[715.61,66.31],[715.62,10.81],[715.63,22.38],[715.64,13.03],[715.65,3.81]]]
["binance-futures","BNBUSDT",1735443778399,[[715.48,37.1],[715.47,5.16],[715.46,1.58],[715.45,3.45],[715.44,39.01]],[[715.49,64.08],[715.5,2.48],[715.51,12.72],[715.52,1.42],[715.53,3.16]]]
["binance-futures","BNBUSDT",1735443848355,[[715.57,11.86],[715.56,13.5],[715.55,10.28],[715.54,7.83],[715.53,7.16]],[[715.58,21.6],[715.59,20.38],[715.6,24.44],[715.61,10.21],[715.64,27.97]]]
["binance-futures","BNBUSDT",1735443885401,[[715.65,40.55],[715.64,16.2],[715.63,4.28],[715.62,1.65],[715.61,6.87]],[[715.66,10.99],[715.67,0.18],[715.68,0.09],[715.69,2.28],[715.7,0.02]]]
["binance-futures","BNBUSDT",1735443950133,[[715.59,1.79],[715.58,2.99],[715.57,3.47],[715.56,12.25],[715.54,2.32]],[[715.6,31.2],[715.61,5.85],[715.62,4.11],[715.63,2.21],[715.64,25.28]]]
["binance-futures","BNBUSDT",1735443996661,[[715.51,0.73],[715.5,0.36],[715.49,1.57],[715.48,3.46],[715.47,0.03]],[[715.52,35.9],[715.53,48.99],[715.54,4.89],[715.55,12.42],[715.56,33.26]]]
["binance-futures","BNBUSDT",1735444052707,[[715.61,37.6],[715.6,38.71],[715.59,13.55],[715.58,13.99],[715.57,76.3]],[[715.62,4.97],[715.63,0.77],[715.65,3.25],[715.68,1.42],[715.69,0.03]]]
["binance-futures","BNBUSDT",1735444101948,[[715.82,45.87],[715.81,10.0],[715.8,13.24],[715.79,15.26],[715.78,111.11]],[[715.83,0.03],[715.85,1.0],[715.86,0.16],[715.87,3.93],[715.88,24.65]]]
["binance-futures","BNBUSDT",1735444113855,[[715.89,7.29],[715.88,20.18],[715.87,0.42],[715.86,2.84],[715.85,10.75]],[[715.9,16.28],[715.91,4.27],[715.92,12.26],[715.93,0.4],[715.94,1.33]]]
["binance-futures","BNBUSDT",1735444154444,[[716.1,82.49],[716.09,28.75],[716.08,16.47],[716.07,44.72],[716.06,127.27]],[[716.11,6.76],[716.14,0.02],[716.16,0.22],[716.17,3.52],[716.18,0.54]]]
["binance-futures","BNBUSDT",1735444211174,[[715.81,5.42],[715.8,0.03],[715.78,2.17],[715.77,12.01],[715.76,8.1]],[[715.82,21.15],[715.83,20.02],[715.84,20.98],[715.85,4.32],[715.86,22.41]]]
["binance-futures","BNBUSDT",1735444248282,[[715.77,5.1],[715.76,1.43],[715.75,8.55],[715.74,0.01],[715.72,3.86]],[[715.78,29.8],[715.79,7.57],[715.8,18.08],[715.81,3.55],[715.82,7.04]]]
["binance-futures","BNBUSDT",1735444322408,[[715.47,23.21],[715.46,11.79],[715.45,10.63],[715.44,30.82],[715.43,3.83]],[[715.48,35.42],[715.49,2.96],[715.5,0.7],[715.51,2.84],[715.52,10.48]]]
["binance-futures","BNBUSDT",1735444378108,[[715.59,3.59],[715.58,0.02],[715.57,2.38],[715.56,11.03],[715.55,4.52]],[[715.6,36.06],[715.61,15.81],[715.62,17.98],[715.63,4.56],[715.64,28.31]]]
["binance-futures","BNBUSDT",1735444436171,[[715.74,11.93],[715.73,9.64],[715.72,17.98],[715.71,6.8],[715.7,7.83]],[[715.75,15.56],[715.76,11.71],[715.77,4.83],[715.78,4.43],[715.8,18.75]]]
["binance-futures","BNBUSDT",1735444491513,[[715.48,24.98],[715.47,1.82],[715.46,2.05],[715.45,1.74],[715.44,13.3]],[[715.49,6.0],[715.51,1.95],[715.52,9.96],[715.53,0.42],[715.63,8.06]]]
["binance-futures","BNBUSDT",1735444550371,[[715.62,32.52],[715.61,38.43],[715.6,35.45],[715.59,16.74],[715.58,124.86]],[[715.63,5.28],[715.64,0.01],[715.65,0.02],[715.66,0.03],[715.68,0.01]]]
["binance-futures","BNBUSDT",1735444608155,[[715.6,20.71],[715.59,1.97],[715.58,2.87],[715.57,6.07],[715.56,7.7]],[[715.61,50.6],[715.62,8.92],[715.63,2.86],[715.64,17.07],[715.65,20.97]]]
["binance-futures","BNBUSDT",1735444626399,[[715.6,17.16],[715.59,1.88],[715.58,1.32],[715.57,3.87],[715.56,23.65]],[[715.61,73.34],[715.62,1.06],[715.63,9.7],[715.64,10.96],[715.65,20.97]]]
["binance-futures","BNBUSDT",1735444677404,[[715.51,20.09],[715.5,1.0],[715.49,2.97],[715.48,12.98],[715.47,4.89]],[[715.52,46.72],[715.53,18.48],[715.55,3.67],[715.56,21.03],[715.57,13.01]]]
["binance-futures","BNBUSDT",1735444756395,[[715.68,3.47],[715.67,0.34],[715.64,0.09],[715.62,2.16],[715.61,15.75]],[[715.69,45.18],[715.7,2.06],[715.71,13.53],[715.72,12.28],[715.73,12.7]]]
["binance-futures","BNBUSDT",1735444785740,[[715.61,37.65],[715.6,80.38],[715.59,8.85],[715.58,7.74],[715.57,26.69]],[[715.62,21.21],[715.65,0.14],[715.67,0.01],[715.68,3.31],[715.71,14.8]]]
["binance-futures","BNBUSDT",1735444849107,[[715.67,15.17],[715.63,4.18],[715.62,4.44],[715.54,0.99],[715.53,24.48]],[[715.68,48.87],[715.69,6.02],[715.7,18.76],[715.71,3.87],[715.72,10.43]]]
["binance-futures","BNBUSDT",1735444881080,[[715.32,26.11],[715.3,7.69],[715.29,12.24],[715.28,19.53],[715.27,7.27]],[[715.33,58.19],[715.35,16.52],[715.36,13.97],[715.37,10.12],[715.38,16.46]]]
["binance-futures","BNBUSDT",1735444897385,[[715.63,8.14],[715.6,0.86],[715.58,0.01],[715.57,2.22],[715.5,16.34]],[[715.64,30.68],[715.65,0.01],[715.66,0.02],[715.67,2.63],[715.68,12.83]]]
["binance-futures","BNBUSDT",1735444975020,[[715.19,53.61],[715.18,10.51],[715.17,9.44],[715.16,32.1],[715.15,6.24]],[[715.2,8.36],[715.23,3.54],[715.24,16.86],[715.25,10.21],[715.26,11.4]]]
["binance-futures","BNBUSDT",1735445004401,[[715.16,39.11],[715.15,13.91],[715.14,5.51],[715.13,2.46],[715.12,37.31]],[[715.17,25.83],[715.18,17.44],[715.19,2.39],[715.2,3.03],[715.21,25.32]]]
["binance-futures","BNBUSDT",1735445035421,[[715.17,14.38],[715.16,6.66],[715.15,1.43],[715.14,2.41],[715.13,5.76]],[[715.18,37.2],[715.19,14.31],[715.2,12.85],[715.22,13.94],[715.23,0.75]]]
["binance-futures","BNBUSDT",1735445111208,[[715.13,64.38],[715.12,103.5],[715.11,56.78],[715.1,116.26],[715.09,22.61]],[[715.14,6.62],[715.15,7.25],[715.16,7.7],[715.17,1.72],[715.18,33.3]]]
["binance-futures","BNBUSDT",1735445137556,[[715.15,15.88],[715.14,39.41],[715.13,6.75],[715.12,32.85],[715.11,0.67]],[[715.16,61.47],[715.17,22.29],[715.18,1.66],[715.19,0.57],[715.2,16.71]]]
["binance-futures","BNBUSDT",1735445214573,[[714.88,18.22],[714.87,0.6],[714.86,0.85],[714.85,0.02],[714.84,16.24]],[[714.89,80.2],[714.9,17.59],[714.91,0.2],[714.92,19.66],[714.93,18.08]]]
["binance-futures","BNBUSDT",1735445239955,[[714.6,16.61],[714.59,2.83],[714.57,0.02],[714.56,21.76],[714.54,10.7]],[[714.61,66.54],[714.62,7.66],[714.63,5.17],[714.64,28.59],[714.65,9.93]]]
["binance-futures","BNBUSDT",1735445299273,[[714.56,62.13],[714.55,144.45],[714.54,11.03],[714.53,11.59],[714.52,20.69]],[[714.57,3.6],[714.59,0.29],[714.6,2.83],[714.63,0.12],[714.64,13.49]]]
["binance-futures","BNBUSDT",1735445334284,[[714.48,5.19],[714.45,1.65],[714.44,18.79],[714.42,4.64],[714.41,24.31]],[[714.49,42.97],[714.5,2.2],[714.51,8.02],[714.52,10.7],[714.53,4.56]]]
["binance-futures","BNBUSDT",1735445353017,[[714.31,4.03],[714.3,1.08],[714.29,3.05],[714.28,16.56],[714.27,6.27]],[[714.32,52.27],[714.33,16.61],[714.34,7.86],[714.35,4.75],[714.36,20.99]]]
["binance-futures","BNBUSDT",1735445430310,[[714.22,8.34],[714.2,18.17],[714.18,31.13],[714.17,5.05],[714.16,33.42]],[[714.23,27.15],[714.24,6.15],[714.25,0.04],[714.26,0.57],[714.27,2.59]]]
["binance-futures","BNBUSDT",1735445486145,[[714.23,38.68],[714.22,2.81],[714.21,4.0],[714.2,26.37],[714.19,20.57]],[[714.24,162.72],[714.25,2.06],[714.28,2.91],[714.3,0.14],[714.31,4.4]]]
["binance-futures","BNBUSDT",1735445534534,[[714.14,4.51],[714.13,9.12],[714.12,11.34],[714.1,1.23],[714.09,22.1]],[[714.15,200.72],[714.16,16.88],[714.17,10.23],[714.18,10.77],[714.19,13.76]]]
["binance-futures","BNBUSDT",1735445544465,[[714.08,16.42],[714.07,0.89],[714.06,24.07],[714.05,88.13],[714.04,356.23]],[[714.09,55.16],[714.1,2.33],[714.11,35.96],[714.12,19.95],[714.13,10.35]]]
["binance-futures","BNBUSDT",1735445603169,[[714.15,29.9],[714.14,4.09],[714.13,13.0],[714.12,30.82],[714.04,48.71]],[[714.16,22.81],[714.17,4.52],[714.18,3.5],[714.19,3.06],[714.2,13.59]]]
["binance-futures","BNBUSDT",1735445654467,[[714.43,34.49],[714.42,5.74],[714.41,9.96],[714.4,27.83],[714.39,32.62]],[[714.44,0.59],[714.45,0.51],[714.46,0.44],[714.47,1.95],[714.48,2.49]]]
["binance-futures","BNBUSDT",1735445715138,[[714.24,15.13],[714.23,2.35],[714.22,11.73],[714.21,9.3],[714.2,60.57]],[[714.25,32.9],[714.26,17.53],[714.27,19.77],[714.28,22.84],[714.29,11.86]]]
["binance-futures","BNBUSDT",1735445761568,[[714.72,27.21],[714.71,4.29],[714.7,2.95],[714.69,0.6],[714.68,17.78]],[[714.73,27.3],[714.74,0.94],[714.75,5.04],[714.76,12.0],[714.77,1.31]]]
["binance-futures","BNBUSDT",1735445820408,[[714.72,55.52],[714.71,14.71],[714.7,0.12],[714.69,1.62],[714.68,15.35]],[[714.73,25.34],[714.74,0.77],[714.75,3.14],[714.76,0.22],[714.79,0.58]]]
["binance-futures","BNBUSDT",1735445877047,[[714.48,20.53],[714.46,1.75],[714.45,6.98],[714.43,3.65],[714.4,17.41]],[[714.49,74.58],[714.5,18.79],[714.51,18.33],[714.52,20.64],[714.53,29.65]]]
["binance-futures","BNBUSDT",1735445929491,[[714.2,96.81],[714.19,6.92],[714.18,0.91],[714.17,32.01],[714.16,53.24]],[[714.21,46.82],[714.22,1.9],[714.23,6.09],[714.24,7.95],[714.25,4.79]]]
["binance-futures","BNBUSDT",1735445986217,[[714.1,2297.8],[714.09,18.36],[714.07,3.55],[714.06,1.56],[714.05,10.79]],[[714.11,192.23],[714.12,13.48],[714.13,0.39],[714.14,0.12],[714.15,2.57]]]
["binance-futures","BNBUSDT",1735446002301,[[714.1,2294.61],[714.09,16.07],[714.08,1.81],[714.07,5.11],[714.06,7.84]],[[714.11,212.33],[714.12,13.07],[714.13,1.83],[714.14,0.12],[714.15,0.85]]]
["binance-futures","BNBUSDT",1735446041501,[[714.1,2243.47],[714.09,19.31],[714.08,5.87],[714.07,1.6],[714.06,7.08]],[[714.11,153.53],[714.12,12.86],[714.13,1.83],[714.14,0.12],[714.15,0.01]]]
["binance-futures","BNBUSDT",1735446103450,[[714.13,16.46],[714.12,58.69],[714.11,334.68],[714.1,2215.6],[714.09,15.43]],[[714.14,62.11],[714.15,12.01],[714.16,12.79],[714.17,0.01],[714.18,16.67]]]
["binance-futures","BNBUSDT",1735446136268,[[714.1,2186.35],[714.09,14.95],[714.08,0.33],[714.06,0.2],[714.05,0.09]],[[714.11,212.98],[714.12,68.09],[714.13,14.02],[714.14,43.13],[714.15,7.27]]]
["binance-futures","BNBUSDT",1735446173988,[[714.1,2098.43],[714.09,15.21],[714.08,0.33],[714.07,0.56],[714.06,12.57]],[[714.11,411.11],[714.12,36.02],[714.13,16.36],[714.14,54.49],[714.15,6.15]]]
["binance-futures","BNBUSDT",1735446206184,[[713.56,31.42],[713.52,23.24],[713.49,27.26],[713.47,60.86],[713.45,1.38]],[[713.57,29.98],[713.58,4.12],[713.59,8.27],[713.6,21.83],[713.61,19.56]]]
["binance-futures","BNBUSDT",1735446247529,[[713.59,16.87],[713.58,0.2],[713.57,1.6],[713.56,18.65],[713.55,12.45]],[[713.6,64.69],[713.61,18.47],[713.62,10.71],[713.63,12.68],[713.64,26.95]]]
["binance-futures","BNBUSDT",1735446286770,[[713.64,20.35],[713.63,4.39],[713.62,0.15],[713.61,8.79],[713.6,52.3]],[[713.65,28.1],[713.66,13.26],[713.67,0.78],[713.68,10.48],[713.69,1.39]]]
["binance-futures","BNBUSDT",1735446340770,[[713.56,15.01],[713.55,4.01],[713.54,6.87],[713.53,35.4],[713.52,22.7]],[[713.57,38.94],[713.58,22.34],[713.59,8.54],[713.6,20.78],[713.61,10.41]]]
["binance-futures","BNBUSDT",1735446372985,[[713.76,19.36],[713.75,2.78],[713.74,15.2],[713.73,2.46],[713.72,4.48]],[[713.77,64.71],[713.78,5.33],[713.79,1.8],[713.8,29.48],[713.81,72.73]]]
["binance-futures","BNBUSDT",1735446390074,[[713.64,14.01],[713.63,4.96],[713.62,8.15],[713.61,5.01],[713.6,16.74]],[[713.65,33.08],[713.67,9.46],[713.68,14.54],[713.69,3.58],[713.7,4.76]]]
["binance-futures","BNBUSDT",1735446445533,[[713.83,19.18],[713.81,2.48],[713.8,23.37],[713.79,14.13],[713.76,33.89]],[[713.84,22.44],[713.85,0.6],[713.86,3.96],[713.87,2.14],[713.88,24.21]]]
["binance-futures","BNBUSDT",1735446461931,[[713.7,5.38],[713.69,1.54],[713.68,7.25],[713.67,0.23],[713.66,14.72]],[[713.71,34.84],[713.72,15.92],[713.73,5.65],[713.74,6.23],[713.75,10.8]]]
["binance-futures","BNBUSDT",1735446492818,[[713.87,4.65],[713.83,0.02],[713.8,6.15],[713.78,0.58],[713.77,3.51]],[[713.88,36.04],[713.89,102.66],[713.9,16.18],[713.91,36.66],[713.92,35.93]]]
["binance-futures","BNBUSDT",1735446544088,[[713.92,23.72],[713.91,20.32],[713.9,2.72],[713.89,0.05],[713.88,8.56]],[[713.93,54.35],[713.94,4.79],[713.95,5.99],[713.96,13.3],[713.97,3.34]]]
["binance-futures","BNBUSDT",1735446589009,[[714.04,73.78],[714.03,12.04],[714.02,4.13],[714.0,27.02],[713.99,8.75]],[[714.05,9.14],[714.06,0.24],[714.07,5.24],[714.08,11.51],[714.09,2.63]]]
["binance-futures","BNBUSDT",1735446634937,[[713.8,0.22],[713.79,4.89],[713.78,6.26],[713.77,0.78],[713.76,16.86]],[[713.81,15.02],[713.82,8.83],[713.83,7.14],[713.84,10.49],[713.85,7.96]]]
["binance-futures","BNBUSDT",1735446663787,[[713.82,3.68],[713.81,12.63],[713.8,10.9],[713.79,0.98],[713.78,24.1]],[[713.83,15.47],[713.84,24.81],[713.85,4.11],[713.86,4.83],[713.87,0.14]]]
["binance-futures","BNBUSDT",1735446727759,[[714.07,65.42],[714.06,96.68],[714.05,21.75],[714.04,32.74],[714.03,13.62]],[[714.08,0.15],[714.09,0.21],[714.1,0.04],[714.12,4.52],[714.13,0.71]]]
["binance-futures","BNBUSDT",1735446756233,[[714.13,87.31],[714.12,16.87],[714.11,2.41],[714.1,8.58],[714.09,89.49]],[[714.14,30.12],[714.15,0.58],[714.16,0.27],[714.18,0.59],[714.19,0.02]]]
["binance-futures","BNBUSDT",1735446830306,[[714.13,80.79],[714.11,4.74],[714.08,16.99],[714.07,9.36],[714.06,4.07]],[[714.14,33.54],[714.15,15.43],[714.16,20.06],[714.17,3.61],[714.18,17.44]]]
["binance-futures","BNBUSDT",1735446864807,[[714.19,32.05],[714.18,83.35],[714.17,2.16],[714.16,33.22],[714.15,23.24]],[[714.2,3.3],[714.21,1.05],[714.22,10.52],[714.23,6.49],[714.24,14.47]]]
["binance-futures","BNBUSDT",1735446880014,[[714.19,25.95],[714.18,0.15],[714.17,2.02],[714.16,19.29],[714.15,7.22]],[[714.2,23.9],[714.21,3.81],[714.22,0.96],[714.23,7.02],[714.24,26.83]]]
["binance-futures","BNBUSDT",1735446929878,[[714.39,60.68],[714.38,57.56],[714.37,19.79],[714.36,27.61],[714.35,57.74]],[[714.4,0.29],[714.41,0.02],[714.42,0.1],[714.43,0.04],[714.44,0.41]]]
["binance-futures","BNBUSDT",1735446984273,[[714.81,19.1],[714.8,10.51],[714.79,0.02],[714.78,5.64],[714.77,9.32]],[[714.82,17.98],[714.83,13.33],[714.84,18.67],[714.85,8.75],[714.86,10.72]]]
["binance-futures","BNBUSDT",1735447022446,[[714.91,0.19],[714.88,3.15],[714.87,0.25],[714.84,22.42],[714.82,7.36]],[[714.92,28.65],[714.93,13.43],[714.94,3.08],[714.95,20.6],[714.96,35.75]]]
["binance-futures","BNBUSDT",1735447087401,[[714.98,11.05],[714.97,6.57],[714.96,0.81],[714.95,1.03],[714.94,9.76]],[[714.99,29.67],[715.0,14.67],[715.01,2.1],[715.02,5.04],[715.03,6.93]]]
["binance-futures","BNBUSDT",1735447108587,[[714.98,18.75],[714.97,11.1],[714.96,11.17],[714.95,0.56],[714.94,2.95]],[[714.99,34.96],[715.0,12.01],[715.01,6.07],[715.02,5.58],[715.03,7.31]]]
["binance-futures","BNBUSDT",1735447126827,[[714.88,5.33],[714.87,0.09],[714.86,0.03],[714.84,4.38],[714.83,1.03]],[[714.89,42.64],[714.9,112.71],[714.91,12.42],[714.92,57.88],[714.93,38.93]]]
["binance-futures","BNBUSDT",1735447182615,[[714.81,48.99],[714.8,72.85],[714.79,13.28],[714.78,19.92],[714.77,17.83]],[[714.82,0.66],[714.84,0.24],[714.87,0.59],[714.88,12.52],[714.89,0.03]]]
["binance-futures","BNBUSDT",1735447202718,[[714.94,4.75],[714.93,0.07],[714.91,0.01],[714.88,17.02],[714.86,2.86]],[[714.95,40.4],[714.96,21.92],[714.97,8.88],[714.98,4.12],[714.99,3.35]]]
["binance-futures","BNBUSDT",1735447237163,[[714.65,48.83],[714.64,31.58],[714.63,1.71],[714.62,4.7],[714.61,25.48]],[[714.66,9.65],[714.67,0.22],[714.68,1.71],[714.71,0.73],[714.72,15.45]]]
["binance-futures","BNBUSDT",1735447292822,[[714.9,39.71],[714.89,3.06],[714.88,3.37],[714.87,3.05],[714.86,8.31]],[[714.91,52.54],[714.92,14.76],[714.93,0.01],[714.95,28.42],[714.96,8.83]]]
["binance-futures","BNBUSDT",1735447330224,[[714.84,75.37],[714.83,15.76],[714.82,14.75],[714.81,3.91],[714.8,111.72]],[[714.85,53.95],[714.86,0.73],[714.87,0.01],[714.88,1.54],[714.91,4.93]]]
["binance-futures","BNBUSDT",1735447402613,[[715.24,48.53],[715.23,19.4],[715.22,17.97],[715.21,0.98],[715.2,34.82]],[[715.25,3.87],[715.26,0.08],[715.27,4.14],[715.28,10.48],[715.29,0.21]]]
["binance-futures","BNBUSDT",1735447426426,[[715.54,6.77],[715.53,0.08],[715.51,4.18],[715.49,0.02],[715.48,20.14]],[[715.55,65.23],[715.56,25.44],[715.57,16.41],[715.59,0.92],[715.6,27.36]]]
["binance-futures","BNBUSDT",1735447496995,[[715.09,7.59],[715.08,12.91],[715.07,1.43],[715.06,1.99],[715.05,0.07]],[[715.1,21.77],[715.11,15.79],[715.12,20.56],[715.13,11.92],[715.14,1.8]]]
["binance-futures","BNBUSDT",1735447522231,[[715.02,7.73],[715.01,5.2],[715.0,9.48],[714.98,0.56],[714.95,0.56]],[[715.03,17.63],[715.04,0.66],[715.05,0.13],[715.06,0.58],[715.07,1.78]]]
["binance-futures","BNBUSDT",1735447551275,[[714.93,79.21],[714.92,24.47],[714.91,4.81],[714.9,32.73],[714.89,2.14]],[[714.94,3.53],[714.95,2.96],[714.97,0.03],[714.98,0.12],[715.0,3.73]]]
["binance-futures","BNBUSDT",1735447632656,[[714.94,15.09],[714.93,18.37],[714.92,12.34],[714.91,2.74],[714.9,5.89]],[[714.95,26.74],[714.96,7.03],[714.97,1.83],[714.98,0.57],[714.99,2.16]]]
["binance-futures","BNBUSDT",1735447684621,[[714.56,33.06],[714.55,3.81],[714.54,0.72],[714.53,2.73],[714.52,5.46]],[[714.57,61.06],[714.58,4.95],[714.6,9.47],[714.61,0.01],[714.63,2.07]]]
["binance-futures","BNBUSDT",1735447746969,[[714.67,19.87],[714.66,4.48],[714.65,1.57],[714.64,13.66],[714.63,6.59]],[[714.68,104.46],[714.69,9.66],[714.7,0.06],[714.71,0.58],[714.72,1.75]]]
["binance-futures","BNBUSDT",1735447748350,[[714.67,23.16],[714.66,3.92],[714.65,4.3],[714.64,16.39],[714.63,9.32]],[[714.68,104.36],[714.69,13.32],[714.7,0.06],[714.71,0.58],[714.75,0.87]]]
["binance-futures","BNBUSDT",1735447796594,[[715.17,18.31],[715.16,14.26],[715.15,0.97],[715.14,0.76],[715.12,10.48]],[[715.18,21.12],[715.19,11.95],[715.2,42.6],[715.21,1.17],[715.22,0.68]]]
["binance-futures","BNBUSDT",1735447851775,[[714.99,7.7],[714.97,1.58],[714.96,10.5],[714.95,0.56],[714.94,2.14]],[[715.0,166.25],[715.01,20.62],[715.02,16.42],[715.03,20.02],[715.04,30.53]]]
["binance-futures","BNBUSDT",1735447896647,[[714.84,48.29],[714.83,1.19],[714.82,2.22],[714.81,0.5],[714.8,15.89]],[[714.85,224.45],[714.86,1.75],[714.87,6.13],[714.88,16.97],[714.89,6.52]]]
["binance-futures","BNBUSDT",1735447945490,[[714.64,0.57],[714.62,1.52],[714.61,3.52],[714.6,14.24],[714.59,7.51]],[[714.65,25.49],[714.66,10.62],[714.67,8.82],[714.68,38.03],[714.69,21.85]]]
["binance-futures","BNBUSDT",1735448006451,[[714.92,58.25],[714.91,13.47],[714.9,17.95],[714.89,12.54],[714.88,24.06]],[[714.93,8.36],[714.94,3.32],[714.95,0.02],[714.97,1.98],[714.98,8.22]]]
["binance-futures","BNBUSDT",1735448059485,[[715.03,26.28],[715.02,6.08],[715.01,7.81],[715.0,17.49],[714.99,10.33]],[[715.04,6.25],[715.05,1.21],[715.06,1.94],[715.08,2.15],[715.09,0.05]]]
["binance-futures","BNBUSDT",1735448105753,[[713.67,0.17],[713.66,0.22],[713.65,0.07],[713.64,0.02],[713.63,3.85]],[[713.68,66.54],[713.69,9.08],[713.7,1.62],[713.71,2.71],[713.72,10.17]]]
["binance-futures","BNBUSDT",1735448141544,[[713.4,63.76],[713.39,4.55],[713.38,10.58],[713.37,29.09],[713.36,32.93]],[[713.41,7.79],[713.43,0.21],[713.44,25.46],[713.46,0.28],[713.47,89.92]]]
["binance-futures","BNBUSDT",1735448150280,[[713.4,18.38],[713.39,2.8],[713.38,2.99],[713.37,3.59],[713.36,22.07]],[[713.41,83.51],[713.42,1.42],[713.43,10.25],[713.44,10.18],[713.46,4.5]]]
["binance-futures","BNBUSDT",1735448200027,[[713.2,7.07],[713.19,3.03],[713.18,2.68],[713.17,1.49],[713.16,19.82]],[[713.21,26.85],[713.22,1.95],[713.23,23.01],[713.24,9.46],[713.25,17.48]]]
["binance-futures","BNBUSDT",1735448239118,[[713.52,11.75],[713.51,2.89],[713.5,8.18],[713.48,20.44],[713.47,0.13]],[[713.53,3.74],[713.54,0.56],[713.55,3.25],[713.56,8.55],[713.57,0.01]]]
["binance-futures","BNBUSDT",1735448287262,[[713.68,11.06],[713.67,1.45],[713.65,1.66],[713.64,16.14],[713.63,1.7]],[[713.69,23.78],[713.7,6.34],[713.71,1.14],[713.72,11.13],[713.73,2.61]]]
["binance-futures","BNBUSDT",1735448341623,[[713.71,19.28],[713.7,2.93],[713.69,4.06],[713.68,16.56],[713.67,7.0]],[[713.72,28.11],[713.73,6.61],[713.74,0.47],[713.75,3.35],[713.76,17.79]]]
["binance-futures","BNBUSDT",1735448386969,[[713.79,69.72],[713.78,1.56],[713.77,3.91],[713.76,32.57],[713.75,10.73]],[[713.8,4.2],[713.81,0.02],[713.83,0.02],[713.84,8.51],[713.85,0.52]]]
["binance-futures","BNBUSDT",1735448436120,[[713.93,11.02],[713.92,10.81],[713.9,1.53],[713.89,3.33]],[[713.94,18.58],[713.95,3.38],[713.96,8.73],[713.97,0.03],[713.98,4.52]]]
["binance-futures","BNBUSDT",1735448463221,[[714.01,25.78],[714.0,17.65],[713.99,4.07],[713.98,2.35],[713.97,1.12]],[[714.02,16.71],[714.03,1.58],[714.04,5.46],[714.05,0.27],[714.06,0.05]]]
["binance-futures","BNBUSDT",1735448523028,[[714.3,1.15],[714.27,0.63],[714.24,8.31],[714.23,0.68],[714.22,2.0]],[[714.31,22.76],[714.32,13.87],[714.33,9.8],[714.34,5.13],[714.35,5.19]]]
["binance-futures","BNBUSDT",1735448552445,[[714.41,37.67],[714.4,14.35],[714.39,4.87],[714.38,4.88],[714.37,11.5]],[[714.42,7.49],[714.43,0.06],[714.44,1.06],[714.45,0.17],[714.48,16.63]]]
["binance-futures","BNBUSDT",1735448610877,[[714.0,2.74],[713.99,0.03],[713.98,0.38],[713.97,0.15],[713.96,7.28]],[[714.01,36.73],[714.02,38.38],[714.03,8.61],[714.04,11.21],[714.05,23.94]]]
["binance-futures","BNBUSDT",1735448645074,[[713.89,21.31],[713.88,9.21],[713.87,2.29],[713.86,3.28],[713.85,3.57]],[[713.9,38.05],[713.91,6.83],[713.92,0.01],[713.93,0.04],[713.97,17.27]]]
["binance-futures","BNBUSDT",1735448664154,[[713.99,14.06],[713.96,8.03],[713.95,3.82],[713.92,19.51],[713.9,9.29]],[[714.0,25.76],[714.01,9.76],[714.02,0.56],[714.03,0.01],[714.04,11.12]]]
["binance-futures","BNBUSDT",1735448732188,[[713.78,3.08],[713.77,0.06],[713.76,0.82],[713.75,3.32],[713.74,0.81]],[[713.79,41.28],[713.8,9.11],[713.81,11.67],[713.82,33.4],[713.83,22.47]]]
["binance-futures","BNBUSDT",1735448748359,[[713.65,0.29],[713.63,0.11],[713.62,0.03],[713.61,0.02],[713.6,0.03]],[[713.66,87.07],[713.67,22.95],[713.68,37.8],[713.69,17.81],[713.7,37.23]]]
["binance-futures","BNBUSDT",1735448766651,[[713.4,10.5],[713.39,0.6],[713.38,2.33],[713.35,5.52],[713.33,5.17]],[[713.41,54.01],[713.42,22.81],[713.43,89.65],[713.44,2.07],[713.45,4.88]]]
["binance-futures","BNBUSDT",1735448822964,[[713.46,18.05],[713.45,10.77],[713.44,8.81],[713.43,6.79],[713.42,6.03]],[[713.47,4.13],[713.48,1.0],[713.49,0.11],[713.5,2.05],[713.51,4.5]]]
["binance-futures","BNBUSDT",1735448864522,[[713.35,5.32],[713.34,1.4],[713.33,1.83],[713.32,9.79],[713.31,3.05]],[[713.36,36.87],[713.37,2.1],[713.38,0.56],[713.39,1.58],[713.4,14.39]]]
["binance-futures","BNBUSDT",1735448915826,[[713.53,12.15],[713.52,12.15],[713.51,1.06],[713.5,0.37],[713.49,1.64]],[[713.54,32.36],[713.55,1.4],[713.56,6.03],[713.58,6.03],[713.59,42.19]]]
["binance-futures","BNBUSDT",1735448952982,[[713.8,52.33],[713.79,27.13],[713.78,15.44],[713.77,37.96],[713.76,42.14]],[[713.81,2.66],[713.83,0.02],[713.85,3.06],[713.86,0.18],[713.87,0.01]]]
["binance-futures","BNBUSDT",1735449005028,[[713.68,12.65],[713.67,1.05],[713.66,2.91],[713.65,19.31],[713.64,5.73]],[[713.69,61.93],[713.7,21.91],[713.71,11.4],[713.72,9.63],[713.73,28.34]]]
["binance-futures","BNBUSDT",1735449038356,[[713.5,3.07],[713.45,1.6],[713.44,14.88],[713.43,6.56],[713.42,4.45]],[[713.51,20.82],[713.52,27.42],[713.53,4.62],[713.54,6.41],[713.55,29.96]]]
["binance-futures","BNBUSDT",1735449056717,[[713.44,15.69],[713.43,2.7],[713.42,3.01],[713.41,1.4],[713.4,15.98]],[[713.45,36.47],[713.46,4.85],[713.47,8.9],[713.48,11.77],[713.49,1.91]]]
["binance-futures","BNBUSDT",1735449135342,[[713.82,61.24],[713.81,19.84],[713.8,15.07],[713.79,7.9],[713.78,19.59]],[[713.83,9.02],[713.84,0.19],[713.85,0.03],[713.86,0.59],[713.87,1.72]]]
["binance-futures","BNBUSDT",1735449159161,[[713.82,46.66],[713.81,5.76],[713.8,13.4],[713.78,3.5],[713.77,2.31]],[[713.83,13.1],[713.84,13.13],[713.85,0.03],[713.86,1.73],[713.87,0.03]]]
["binance-futures","BNBUSDT",1735449194234,[[713.88,35.88],[713.87,13.68],[713.86,9.84],[713.85,7.56],[713.84,28.68]],[[713.89,9.94],[713.9,0.67],[713.92,0.02],[713.95,6.44],[713.96,38.14]]]
["binance-futures","BNBUSDT",1735449268320,[[714.02,36.45],[714.01,8.01],[714.0,10.91],[713.99,0.65],[713.98,6.18]],[[714.03,3.85],[714.04,11.2],[714.05,1.41],[714.06,1.65],[714.07,2.22]]]
["binance-futures","BNBUSDT",1735449314581,[[713.7,5.89],[713.64,37.18],[713.62,0.58],[713.59,9.1],[713.49,1.61]],[[713.71,23.73],[713.72,15.06],[713.73,0.35],[713.74,0.46],[713.75,8.07]]]
["binance-futures","BNBUSDT",1735449370795,[[713.98,1.2],[713.97,0.04],[713.96,3.35],[713.95,0.2],[713.93,0.1]],[[713.99,23.48],[714.0,12.41],[714.01,9.09],[714.02,18.26],[714.03,17.7]]]
["binance-futures","BNBUSDT",1735449413944,[[714.28,27.38],[714.27,9.55],[714.26,5.45],[714.25,3.45],[714.24,22.35]],[[714.29,5.65],[714.3,2.22],[714.35,84.87],[714.36,0.64],[714.37,3.09]]]
["binance-futures","BNBUSDT",1735449439436,[[714.34,7.18],[714.33,0.16],[714.28,12.87],[714.27,9.84],[714.26,2.69]],[[714.35,106.92],[714.36,2.0],[714.37,5.53],[714.38,4.46],[714.39,2.12]]]
["binance-futures","BNBUSDT",1735449524755,[[714.16,34.17],[714.15,4.73],[714.14,0.94],[714.13,3.45],[714.12,21.83]],[[714.17,7.1],[714.18,0.05],[714.19,4.64],[714.2,10.09],[714.21,4.24]]]
["binance-futures","BNBUSDT",1735449547654,[[714.12,57.9],[714.11,12.21],[714.1,8.86],[714.09,3.08],[714.08,31.71]],[[714.13,2.64],[714.16,2.01],[714.17,1.19],[714.18,0.61],[714.19,0.31]]]
["binance-futures","BNBUSDT",1735449582256,[[714.28,5.73],[714.25,2.15],[714.24,25.84],[714.23,12.34],[714.22,2.88]],[[714.29,22.25],[714.3,1.59],[714.31,13.42],[714.32,122.05],[714.33,17.77]]]
["binance-futures","BNBUSDT",1735449651935,[[713.99,31.33],[713.98,0.07],[713.97,0.71],[713.96,8.15],[713.95,9.5]],[[714.0,10.79],[714.01,0.43],[714.02,0.01],[714.03,1.58],[714.04,15.65]]]
["binance-futures","BNBUSDT",1735449699593,[[714.02,27.77],[714.01,9.8],[714.0,32.68],[713.99,90.38],[713.98,1.48]],[[714.03,4.86],[714.04,10.08],[714.06,5.95],[714.07,19.57],[714.09,1.27]]]
["binance-futures","BNBUSDT",1735449753467,[[714.01,34.38],[714.0,20.96],[713.99,2.03],[713.98,2.99],[713.97,0.02]],[[714.02,2.53],[714.06,3.5],[714.07,0.57],[714.08,24.4],[714.09,10.85]]]
["binance-futures","BNBUSDT",1735449799118,[[714.06,20.98],[714.05,0.04],[714.04,10.53],[714.03,4.98],[714.02,1.96]],[[714.07,9.69],[714.08,4.93],[714.09,9.36],[714.1,0.71],[714.11,2.61]]]
["binance-futures","BNBUSDT",1735449821381,[[714.13,40.67],[714.12,27.04],[714.11,9.96],[714.1,12.56],[714.09,4.58]],[[714.14,8.54],[714.15,5.36],[714.16,10.0],[714.17,0.24],[714.18,1.62]]]
["binance-futures","BNBUSDT",1735449899925,[[714.0,15.29],[713.99,0.11],[713.98,2.9],[713.97,3.03],[713.96,17.74]],[[714.01,4.0],[714.02,6.88],[714.03,1.67],[714.04,18.51],[714.05,1.45]]]
["binance-futures","BNBUSDT",1735449923245,[[714.11,26.09],[714.1,2.79],[714.09,3.29],[714.08,23.46],[714.07,17.02]],[[714.12,2.46],[714.13,1.27],[714.15,0.1],[714.16,2.96],[714.18,0.05]]]
["binance-futures","BNBUSDT",1735450001733,[[714.15,3.32],[714.14,1.2],[714.13,0.02],[714.12,9.6],[714.1,3.2]],[[714.16,30.45],[714.17,44.09],[714.18,87.63],[714.19,7.72],[714.2,15.22]]]
["binance-futures","BNBUSDT",1735450010173,[[713.94,1.03],[713.93,1.18],[713.92,0.01],[713.91,0.05],[713.9,4.5]],[[713.95,39.93],[713.96,20.53],[713.97,8.13],[713.99,1.93],[714.01,20.85]]]
["binance-futures","BNBUSDT",1735450061548,[[713.96,14.9],[713.95,0.52],[713.94,10.75],[713.93,10.66],[713.92,18.81]],[[713.97,89.37],[713.99,14.53],[714.0,9.01],[714.01,0.06],[714.02,14.56]]]
["binance-futures","BNBUSDT",1735450117752,[[713.8,20.52],[713.79,0.07],[713.78,5.37],[713.77,6.76],[713.76,25.75]],[[713.81,5.71],[713.86,2.1],[713.87,3.3],[713.88,12.8],[713.95,28.17]]]
["binance-futures","BNBUSDT",1735450173341,[[713.99,43.46],[713.98,18.65],[713.97,15.04],[713.96,27.41],[713.95,3.39]],[[714.0,84.02],[714.02,2.38],[714.04,9.13],[714.05,0.01],[714.07,3.63]]]
["binance-futures","BNBUSDT",1735450222654,[[714.05,0.24],[714.04,1.72]],[[714.06,53.26],[714.07,148.71],[714.08,75.51],[714.09,43.37],[714.1,12.3]]]
["binance-futures","BNBUSDT",1735450271601,[[713.88,14.6],[713.87,0.46],[713.85,1.61],[713.84,12.37]],[[713.89,28.21],[713.9,0.7],[713.91,1.68],[713.92,10.49],[713.93,18.83]]]
["binance-futures","BNBUSDT",1735450321192,[[713.6,4.51],[713.58,0.02],[713.56,3.23],[713.55,16.84],[713.52,4.26]],[[713.61,82.28],[713.62,48.71],[713.63,19.4],[713.64,21.44],[713.65,12.75]]]
["binance-futures","BNBUSDT",1735450367430,[[713.47,34.91],[713.46,20.29],[713.45,9.28],[713.44,31.18],[713.43,23.7]],[[713.48,0.87],[713.49,0.01],[713.5,0.02],[713.52,0.02],[713.53,1.42]]]
["binance-futures","BNBUSDT",1735450432803,[[713.68,1.02],[713.67,0.17],[713.64,1.45],[713.63,0.4],[713.61,2.55]],[[713.69,30.89],[713.7,68.34],[713.71,13.33],[713.72,50.12],[713.73,32.87]]]
["binance-futures","BNBUSDT",1735450440730,[[713.63,9.03],[713.62,1.0],[713.61,1.65],[713.6,10.8],[713.59,7.08]],[[713.64,36.35],[713.65,1.4],[713.66,9.1],[713.67,8.25],[713.68,28.16]]]
["binance-futures","BNBUSDT",1735450488893,[[713.92,26.09],[713.91,1.86],[713.9,9.03],[713.89,7.35],[713.88,26.71]],[[713.93,6.47],[713.94,1.82],[713.95,3.3],[713.96,10.25],[713.97,0.02]]]
["binance-futures","BNBUSDT",1735450536836,[[713.7,1.32],[713.66,0.53],[713.65,0.2],[713.64,13.93],[713.63,2.95]],[[713.71,26.7],[713.72,10.39],[713.73,3.3],[713.74,4.86],[713.75,22.95]]]
["binance-futures","BNBUSDT",1735450580484,[[713.5,22.36],[713.49,4.72],[713.48,11.02],[713.47,1.54],[713.46,4.29]],[[713.51,34.96],[713.52,2.83],[713.55,0.01],[713.56,0.22],[713.57,0.01]]]
["binance-futures","BNBUSDT",1735450638124,[[713.48,9.46],[713.46,0.58],[713.45,1.44],[713.44,14.0],[713.42,0.03]],[[713.49,20.67],[713.5,36.66],[713.51,10.58],[713.52,20.94],[713.53,10.02]]]
["binance-futures","BNBUSDT",1735450700318,[[713.51,3.45],[713.48,9.93],[713.46,4.1],[713.45,6.9],[713.19,25.24]],[[713.52,46.72],[713.53,112.51],[713.54,20.3],[713.55,109.33],[713.56,6.37]]]
["binance-futures","BNBUSDT",1735450749048,[[713.26,10.48],[713.25,1.12],[713.24,10.91],[713.23,0.01],[713.22,2.32]],[[713.27,34.93],[713.28,40.43],[713.29,4.38],[713.3,23.23],[713.31,7.3]]]
["binance-futures","BNBUSDT",1735450802369,[[713.07,3.78],[713.06,0.14],[713.05,4.36],[713.03,14.07]],[[713.08,0.38],[713.09,54.86],[713.1,15.19],[713.11,2.66],[713.12,13.18]]]
["binance-futures","BNBUSDT",1735450848588,[[712.81,12.88],[712.8,18.12],[712.79,0.02],[712.78,1.88],[712.77,4.08]],[[712.82,23.63],[712.85,0.2],[712.86,3.28],[712.87,0.77],[712.88,18.69]]]
["binance-futures","BNBUSDT",1735450870227,[[712.86,10.39],[712.85,12.86],[712.84,22.69],[712.83,13.42],[712.82,20.58]],[[712.87,4.7],[712.9,0.58],[712.91,2.8],[712.92,3.42],[712.93,0.97]]]
["binance-futures","BNBUSDT",1735450945660,[[712.87,25.95],[712.86,3.06],[712.85,9.36],[712.84,67.82],[712.83,15.47]],[[712.88,7.58],[712.89,1.54],[712.9,0.02],[712.91,0.04],[712.92,1.03]]]
["binance-futures","BNBUSDT",1735450970490,[[712.92,8.25],[712.91,0.18],[712.89,3.39],[712.88,15.33],[712.87,5.57]],[[712.93,32.96],[712.94,25.13],[712.95,0.56],[712.97,21.63],[712.98,19.71]]]
["binance-futures","BNBUSDT",1735450997558,[[712.94,5.93],[712.93,4.83],[712.92,14.28],[712.9,3.15],[712.88,34.54]],[[712.95,18.67],[712.96,13.87],[712.97,16.26],[712.98,28.72],[712.99,2.6]]]
["binance-futures","BNBUSDT",1735451078205,[[712.72,21.1],[712.71,0.66],[712.7,5.47],[712.69,1.73],[712.68,0.05]],[[712.73,41.29],[712.74,26.96],[712.75,27.0],[712.76,25.34],[712.77,12.53]]]
["binance-futures","BNBUSDT",1735451094803,[[712.68,46.39],[712.67,17.62],[712.66,12.93],[712.65,12.62],[712.64,42.58]],[[712.69,1.67],[712.71,0.05],[712.73,0.02],[712.74,1.81],[712.75,1.4]]]
["binance-futures","BNBUSDT",1735451128757,[[712.65,0.21],[712.64,2.04],[712.63,0.91],[712.62,10.41],[712.61,17.94]],[[712.66,23.06],[712.67,15.31],[712.68,15.41],[712.69,13.11],[712.7,9.61]]]
["binance-futures","BNBUSDT",1735451190521,[[712.63,4.02],[712.61,1.54],[712.6,27.32],[712.59,7.97],[712.58,32.59]],[[712.64,15.97],[712.65,0.41],[712.66,2.2],[712.67,2.12],[712.68,18.63]]]
["binance-futures","BNBUSDT",1735451221321,[[712.6,24.23],[712.59,0.65],[712.58,13.26],[712.57,1.13],[712.56,81.47]],[[712.61,4.3],[712.62,0.24],[712.63,2.88],[712.64,13.91],[712.65,2.88]]]
["binance-futures","BNBUSDT",1735451292982,[[713.3,15.96],[713.29,23.34],[713.28,17.56],[713.27,9.2],[713.26,7.13]],[[713.31,5.11],[713.32,10.15],[713.33,2.12],[713.34,0.04],[713.35,0.7]]]
["binance-futures","BNBUSDT",1735451325176,[[713.14,7.43],[713.13,1.66],[713.11,1.17],[713.1,2.03],[713.09,2.06]],[[713.15,30.01],[713.16,18.61],[713.17,1.58],[713.18,6.08],[713.19,10.21]]]
["binance-futures","BNBUSDT",1735451401786,[[713.08,13.71],[713.07,4.88],[713.06,11.8],[713.05,2.46]],[[713.09,7.99],[713.1,1.25],[713.11,12.62],[713.12,4.31],[713.13,3.17]]]
["binance-futures","BNBUSDT",1735451443658,[[713.0,61.51],[712.99,0.01],[712.98,0.56],[712.97,2.38],[712.96,2.37]],[[713.01,9.58],[713.02,7.95],[713.04,2.88],[713.06,10.34],[713.07,10.38]]]
["binance-futures","BNBUSDT",1735451459156,[[713.14,29.29],[713.13,11.47],[713.12,20.2],[713.11,0.56],[713.1,35.51]],[[713.15,3.72],[713.16,0.11],[713.17,0.01],[713.18,0.01],[713.19,1.37]]]
["binance-futures","BNBUSDT",1735451552437,[[713.25,41.16],[713.24,11.37],[713.23,17.49],[713.22,38.43],[713.21,32.09]],[[713.26,4.63],[713.27,1.58],[713.28,0.02],[713.3,0.01],[713.31,0.04]]]
["binance-futures","BNBUSDT",1735451570669,[[713.46,13.12],[713.45,7.56],[713.44,18.31],[713.43,2.48],[713.42,5.61]],[[713.47,10.42],[713.5,5.19],[713.51,10.06],[713.52,4.53],[713.53,81.9]]]
["binance-futures","BNBUSDT",1735451630175,[[713.13,14.58],[713.12,9.93],[713.11,0.58],[713.1,18.46],[713.09,56.08]],[[713.14,10.03],[713.15,2.85],[713.16,1.72],[713.17,4.04],[713.18,4.21]]]
["binance-futures","BNBUSDT",1735451710415,[[713.13,2.58],[713.11,0.02],[713.1,0.01],[713.08,19.51],[713.07,1.42]],[[713.14,37.64],[713.15,23.81],[713.16,21.99],[713.17,11.12],[713.18,13.92]]]
["binance-futures","BNBUSDT",1735451752244,[[713.01,17.3],[713.0,46.63],[712.99,1.31],[712.98,10.68],[712.97,86.95]],[[713.02,12.4],[713.03,1.93],[713.04,0.61],[713.05,0.98],[713.08,10.04]]]
["binance-futures","BNBUSDT",1735451823158,[[712.8,27.45],[712.79,3.49],[712.78,1.84],[712.77,1.77],[712.76,15.79]],[[712.81,9.86],[712.82,1.51],[712.86,0.63],[712.87,2.64],[712.88,9.88]]]
["binance-futures","BNBUSDT",1735451867274,[[712.85,24.77],[712.84,11.04],[712.83,18.64],[712.82,3.44],[712.81,126.09]],[[712.86,3.65],[712.87,1.59],[712.88,2.38],[712.9,1.66],[712.91,0.48]]]
["binance-futures","BNBUSDT",1735451890188,[[713.06,12.35],[713.05,0.21],[713.04,14.25],[713.03,1.86],[713.02,3.87]],[[713.07,18.28],[713.08,0.55],[713.1,3.85],[713.11,16.72],[713.12,12.22]]]
["binance-futures","BNBUSDT",1735451942693,[[712.96,8.87],[712.95,0.24],[712.94,0.02],[712.93,0.03],[712.92,12.42]],[[712.97,23.53],[712.98,1.1],[712.99,7.49],[713.0,9.26],[713.01,3.63]]]
["binance-futures","BNBUSDT",1735451997663,[[712.94,42.73],[712.93,108.83],[712.92,8.39],[712.91,1.09],[712.9,27.27]],[[712.95,2.18],[712.96,0.37],[713.0,2.23],[713.01,3.37],[713.02,1.75]]]
["binance-futures","BNBUSDT",1735452041244,[[712.67,4.49],[712.66,1.08],[712.65,1.11],[712.64,10.24],[712.63,7.34]],[[712.68,45.56],[712.69,0.13],[712.71,0.56],[712.72,1.51],[712.73,4.7]]]
["binance-futures","BNBUSDT",1735452104262,[[712.45,1.86],[712.42,0.22],[712.41,10.51],[712.4,18.46],[712.37,0.68]],[[712.46,59.85],[712.47,70.7],[712.48,27.06],[712.49,26.58],[712.5,37.34]]]
["binance-futures","BNBUSDT",1735452141236,[[712.45,20.45],[712.44,115.71],[712.43,4.27],[712.42,1.95],[712.41,1.94]],[[712.46,10.6],[712.47,3.18],[712.48,30.03],[712.5,9.9],[712.51,0.03]]]
["binance-futures","BNBUSDT",1735452206227,[[712.51,19.01],[712.5,0.56],[712.49,2.42],[712.48,43.71],[712.47,27.52]],[[712.52,4.2],[712.53,0.02],[712.54,16.34],[712.55,1.59],[712.56,1.81]]]
["binance-futures","BNBUSDT",1735452235634,[[712.42,8.96],[712.41,3.0],[712.4,0.51],[712.39,0.64],[712.38,4.5]],[[712.43,30.46],[712.44,11.18],[712.45,0.01],[712.46,6.53],[712.47,32.87]]]
["binance-futures","BNBUSDT",1735452302066,[[712.11,5.1],[712.1,3.39],[712.09,7.07],[712.08,11.22],[712.07,1.91]],[[712.12,61.53],[712.16,21.96],[712.17,11.03],[712.18,0.72],[712.19,6.34]]]
["binance-futures","BNBUSDT",1735452339188,[[712.04,17.6],[712.03,8.65],[712.02,2.95],[712.01,28.35],[712.0,160.07]],[[712.05,7.63],[712.06,0.94],[712.07,3.05],[712.08,34.12],[712.09,0.21]]]
["binance-futures","BNBUSDT",1735452352798,[[712.07,11.01],[712.06,1.46],[712.05,4.12],[712.04,47.35],[712.03,3.47]],[[712.08,49.49],[712.09,11.66],[712.1,6.08],[712.11,6.67],[712.12,29.07]]]
["binance-futures","BNBUSDT",1735452424609,[[711.79,28.85],[711.78,12.75],[711.77,2.09],[711.76,29.93],[711.75,15.52]],[[711.8,4.27],[711.82,2.15],[711.84,7.29],[711.86,9.39],[711.87,5.82]]]
["binance-futures","BNBUSDT",1735452432149,[[711.79,20.7],[711.78,10.27],[711.77,4.17],[711.76,26.95],[711.75,19.76]],[[711.8,6.01],[711.81,0.34],[711.84,3.31],[711.85,0.51],[711.86,2.64]]]
["binance-futures","BNBUSDT",1735452506845,[[712.01,53.25],[712.0,6.82],[711.96,17.9],[711.94,0.56],[711.93,1.51]],[[712.02,46.84],[712.03,3.3],[712.04,1.19],[712.05,6.14],[712.06,13.17]]]
["binance-futures","BNBUSDT",1735452519742,[[712.01,43.57],[712.0,15.15],[711.99,0.56],[711.96,17.9]],[[712.02,46.87],[712.03,2.75],[712.04,34.01],[712.05,7.77],[712.06,12.99]]]
["binance-futures","BNBUSDT",1735452550353,[[712.15,39.03],[712.14,0.2],[712.13,10.42],[712.12,12.17],[712.11,7.86]],[[712.16,2.31],[712.17,0.12],[712.18,1.7],[712.19,9.12],[712.2,18.61]]]
["binance-futures","BNBUSDT",1735452603328,[[712.3,38.85],[712.27,1.05],[712.26,0.02],[712.25,1.75],[712.24,11.64]],[[712.31,46.36],[712.32,28.34],[712.33,28.96],[712.34,36.59],[712.35,34.16]]]
["binance-futures","BNBUSDT",1735452637812,[[711.96,36.83],[711.95,0.05],[711.94,0.93],[711.93,2.47],[711.92,15.67]],[[711.97,29.53],[711.98,10.25],[711.99,11.19],[712.0,14.9],[712.01,12.52]]]
["binance-futures","BNBUSDT",1735452677850,[[712.13,16.2],[712.08,0.01],[712.07,3.66],[712.06,11.26],[712.05,11.55]],[[712.14,37.65],[712.15,10.86],[712.16,15.09],[712.17,14.06],[712.18,3.85]]]
["binance-futures","BNBUSDT",1735452720727,[[712.32,36.87],[712.31,3.96],[712.3,2.23],[712.29,4.33],[712.28,13.69]],[[712.33,0.83],[712.35,0.05],[712.36,0.05],[712.37,0.01],[712.38,10.44]]]
["binance-futures","BNBUSDT",1735452768472,[[712.11,34.44],[712.1,8.6],[712.09,17.72],[712.08,30.28],[712.07,20.23]],[[712.12,2.75],[712.13,1.29],[712.15,2.26],[712.16,28.68],[712.19,2.04]]]
["binance-futures","BNBUSDT",1735452815763,[[712.04,21.17],[712.03,1.06],[712.02,2.04],[712.01,3.34],[712.0,26.81]],[[712.05,8.16],[712.06,7.82],[712.08,3.31],[712.09,13.03],[712.11,7.4]]]
["binance-futures","BNBUSDT",1735452828327,[[712.19,6.52],[712.18,0.66],[712.17,1.06],[712.16,13.01],[712.15,0.56]],[[712.2,15.84],[712.21,2.65],[712.22,2.79],[712.23,3.58],[712.24,18.08]]]
["binance-futures","BNBUSDT",1735452919347,[[712.22,32.45],[712.21,0.22],[712.2,18.05],[712.19,8.16],[712.18,14.05]],[[712.23,6.85],[712.24,0.16],[712.25,0.02],[712.27,0.02],[712.29,7.34]]]
["binance-futures","BNBUSDT",1735452932669,[[712.16,13.97],[712.15,3.45],[712.14,0.03],[712.13,0.41],[712.12,0.96]],[[712.17,17.81],[712.18,1.96],[712.19,15.17],[712.2,21.3],[712.21,13.38]]]
["binance-futures","BNBUSDT",1735452979969,[[711.75,1.39],[711.74,0.36],[711.73,3.68],[711.72,11.9],[711.71,5.72]],[[711.76,48.26],[711.78,6.49],[711.79,12.57],[711.8,30.01],[711.81,16.24]]]
["binance-futures","BNBUSDT",1735453026755,[[712.24,2.0],[712.23,5.15],[712.22,2.11],[712.21,0.7],[712.2,11.67]],[[712.25,37.6],[712.26,0.57],[712.27,5.32],[712.28,9.83],[712.3,2.11]]]
["binance-futures","BNBUSDT",1735453078070,[[712.36,68.86],[712.35,31.12],[712.34,40.07],[712.33,11.33],[712.32,62.22]],[[712.37,2.03],[712.38,0.02],[712.39,0.09],[712.4,3.86],[712.41,0.1]]]
["binance-futures","BNBUSDT",1735453126204,[[712.32,37.37],[712.31,0.23],[712.3,0.35],[712.29,8.04],[712.28,21.61]],[[712.33,114.05],[712.34,0.69],[712.35,2.02],[712.36,0.05],[712.37,1.97]]]
["binance-futures","BNBUSDT",1735453183991,[[712.47,23.48],[712.46,0.05],[712.45,2.68],[712.44,22.32],[712.43,28.94]],[[712.48,5.16],[712.49,1.4],[712.53,6.03],[712.54,6.3],[712.55,11.86]]]
["binance-futures","BNBUSDT",1735453215883,[[712.68,51.68],[712.67,14.72],[712.66,5.7],[712.65,8.54],[712.64,29.74]],[[712.69,43.56],[712.7,0.01],[712.71,2.61],[712.72,0.04],[712.73,1.93]]]
["binance-futures","BNBUSDT",1735453277972,[[712.16,40.31],[712.15,3.01],[712.14,2.1],[712.13,4.84],[712.12,22.93]],[[712.17,34.19],[712.18,5.35],[712.19,0.73],[712.2,2.51],[712.21,2.0]]]
["binance-futures","BNBUSDT",1735453308372,[[712.03,5.8],[712.02,4.42],[712.01,4.84],[712.0,20.18],[711.99,7.88]],[[712.04,25.79],[712.05,1.71],[712.07,0.42],[712.08,2.33],[712.09,2.96]]]
["binance-futures","BNBUSDT",1735453327394,[[712.07,47.3],[712.06,52.95],[712.05,21.06],[712.04,36.76],[712.03,41.04]],[[712.08,2.04],[712.09,0.03],[712.1,0.01],[712.14,3.5],[712.15,3.06]]]
["binance-futures","BNBUSDT",1735453412296,[[712.28,42.94],[712.27,11.76],[712.26,3.8],[712.25,2.75],[712.24,63.39]],[[712.29,3.42],[712.3,0.09],[712.32,0.71],[712.33,0.01],[712.34,0.01]]]
["binance-futures","BNBUSDT",1735453441517,[[712.62,2.62],[712.61,0.14],[712.6,13.28],[712.58,3.0],[712.57,4.85]],[[712.63,21.57],[712.64,18.42],[712.65,7.67],[712.66,2.13],[712.67,2.99]]]
["binance-futures","BNBUSDT",1735453507347,[[712.84,14.56],[712.82,0.56],[712.81,5.61],[712.8,19.2],[712.78,13.91]],[[712.85,10.24],[712.87,2.99],[712.88,11.94],[712.89,33.35],[712.92,34.03]]]
["binance-futures","BNBUSDT",1735453536437,[[712.83,35.7],[712.82,11.48],[712.81,1.95],[712.8,54.91],[712.79,22.54]],[[712.84,3.49],[712.85,0.4],[712.87,5.43],[712.88,30.81],[712.93,0.16]]]
["binance-futures","BNBUSDT",1735453574715,[[713.06,83.61],[713.05,77.31],[713.04,29.72],[713.03,6.24],[713.02,20.15]],[[713.07,0.98],[713.08,1.42],[713.09,0.04],[713.1,0.18],[713.13,1.33]]]
["binance-futures","BNBUSDT",1735453638661,[[712.83,0.06],[712.82,0.36],[712.81,0.3],[712.8,0.75],[712.79,0.72]],[[712.84,83.0],[712.85,15.16],[712.86,8.44],[712.87,33.26],[712.88,43.94]]]
["binance-futures","BNBUSDT",1735453679381,[[712.89,24.05],[712.88,19.43],[712.87,11.14],[712.86,9.9],[712.85,24.52]],[[712.9,18.82],[712.91,3.18],[712.92,13.98],[712.93,0.03],[712.94,0.02]]]
["binance-futures","BNBUSDT",1735453750365,[[713.14,7.01],[713.13,0.8],[713.12,13.97],[713.11,1.61],[713.1,8.14]],[[713.15,23.87],[713.16,8.79],[713.17,11.24],[713.18,9.78],[713.19,14.77]]]
["binance-futures","BNBUSDT",1735453787571,[[713.2,20.98],[713.19,12.83],[713.18,9.39],[713.17,1.88],[713.16,11.96]],[[713.21,16.26],[713.22,7.45],[713.23,1.84],[713.24,14.0],[713.25,9.24]]]
["binance-futures","BNBUSDT",1735453814328,[[713.18,9.3],[713.16,13.47],[713.14,38.97],[713.13,1.62],[713.12,14.05]],[[713.19,22.28],[713.2,4.72],[713.21,7.68],[713.22,0.04],[713.23,1.75]]]
["binance-futures","BNBUSDT",1735453879942,[[713.41,51.71],[713.4,21.0],[713.39,53.22],[713.38,0.7],[713.37,30.26]],[[713.42,7.65],[713.43,1.54],[713.47,0.7],[713.48,4.22],[713.49,3.62]]]
["binance-futures","BNBUSDT",1735453903936,[[713.55,42.78],[713.54,8.66],[713.53,4.68],[713.52,43.27],[713.51,35.69]],[[713.56,26.11],[713.57,1.32],[713.58,2.2],[713.59,1.15],[713.6,5.85]]]
["binance-futures","BNBUSDT",1735453950608,[[713.81,7.91],[713.8,16.75],[713.79,7.94],[713.78,12.57]],[[713.82,61.01],[713.83,4.38],[713.84,5.45],[713.85,1.49],[713.87,1.42]]]
["binance-futures","BNBUSDT",1735453994361,[[713.46,24.39],[713.45,39.86],[713.44,39.71],[713.43,18.49],[713.42,87.15]],[[713.47,6.84],[713.48,5.17],[713.51,2.16],[713.52,19.15],[713.53,0.7]]]
["binance-futures","BNBUSDT",1735454041513,[[713.42,26.06],[713.41,1.19],[713.4,15.2],[713.39,51.06],[713.38,56.32]],[[713.43,28.94],[713.44,1.12],[713.45,1.27],[713.46,0.23],[713.47,1.5]]]
["binance-futures","BNBUSDT",1735454091772,[[713.42,15.37],[713.41,2.59],[713.4,4.65],[713.39,4.49],[713.38,9.66]],[[713.43,33.42],[713.44,27.44],[713.45,1.15],[713.46,2.23],[713.47,1.63]]]
["binance-futures","BNBUSDT",1735454135980,[[713.2,23.78],[713.19,2.27],[713.18,1.01],[713.17,2.38],[713.16,14.96]],[[713.21,75.76],[713.22,0.05],[713.25,0.7],[713.26,0.01],[713.27,1.05]]]
["binance-futures","BNBUSDT",1735454149864,[[713.14,7.02],[713.13,0.55],[713.12,14.04],[713.11,3.19],[713.1,10.29]],[[713.15,24.54],[713.16,11.85],[713.17,10.03],[713.18,0.14],[713.19,1.65]]]
["binance-futures","BNBUSDT",1735454234243,[[713.1,13.34],[713.09,9.05],[713.08,13.99],[713.06,0.56],[713.05,4.5]],[[713.11,17.5],[713.12,0.78],[713.13,0.06],[713.14,0.66],[713.15,3.78]]]
["binance-futures","BNBUSDT",1735454250349,[[712.89,3.43],[712.88,14.17],[712.87,0.62],[712.86,2.77],[712.83,21.81]],[[712.9,32.39],[712.91,20.24],[712.92,21.06],[712.93,10.69],[712.94,1.09]]]
["binance-futures","BNBUSDT",1735454291350,[[712.79,5.42],[712.78,4.19],[712.77,9.99],[712.76,19.25],[712.75,3.18]],[[712.8,27.08],[712.81,18.98],[712.82,18.28],[712.83,10.36],[712.84,28.91]]]
["binance-futures","BNBUSDT",1735454360636,[[712.61,19.87],[712.6,13.89],[712.59,3.18],[712.58,25.17],[712.57,86.28]],[[712.62,18.73],[712.63,1.4],[712.65,2.08],[712.66,2.0],[712.67,6.75]]]
["binance-futures","BNBUSDT",1735454410247,[[712.56,0.62],[712.55,0.21],[712.54,0.11],[712.53,2.17],[712.52,16.6]],[[712.57,31.73],[712.58,2.66],[712.59,24.5],[712.6,29.53],[712.61,11.31]]]
["binance-futures","BNBUSDT",1735454466923,[[712.59,44.47],[712.58,92.01],[712.57,13.39],[712.56,34.47],[712.55,20.34]],[[712.6,4.61],[712.61,1.85],[712.62,4.44],[712.64,0.06],[712.65,0.3]]]
["binance-futures","BNBUSDT",1735454521049,[[712.61,14.84],[712.6,2.29],[712.59,19.27],[712.58,5.72],[712.57,14.47]],[[712.62,31.4],[712.63,3.96],[712.64,12.62],[712.65,0.59],[712.66,0.56]]]
["binance-futures","BNBUSDT",1735454592365,[[712.77,13.62],[712.76,16.27],[712.75,7.39],[712.74,2.44],[712.73,11.1]],[[712.78,34.17],[712.8,0.21],[712.82,0.2],[712.84,6.03],[712.92,13.98]]]
["binance-futures","BNBUSDT",1735454632394,[[712.9,40.31],[712.89,9.07],[712.88,47.12],[712.87,7.58],[712.86,29.36]],[[712.91,5.02],[712.93,0.27],[712.94,0.02],[712.95,0.08],[712.96,2.7]]]
["binance-futures","BNBUSDT",1735454654716,[[712.9,14.87],[712.89,0.95],[712.88,13.67],[712.87,15.97],[712.86,9.91]],[[712.91,10.57],[712.92,13.21],[712.93,0.27],[712.94,0.02],[712.95,2.62]]]
["binance-futures","BNBUSDT",1735454739401,[[712.9,30.2],[712.89,23.29],[712.88,16.72],[712.87,4.55],[712.86,15.49]],[[712.91,3.57],[712.92,0.04],[712.93,0.4],[712.94,0.44],[712.95,1.85]]]
["binance-futures","BNBUSDT",1735454748711,[[712.9,5.68],[712.89,4.5],[712.88,0.07],[712.86,14.39],[712.84,39.9]],[[712.91,19.11],[712.92,13.25],[712.93,0.4],[712.94,0.44],[712.95,2.65]]]
["binance-futures","BNBUSDT",1735454795744,[[713.09,40.95],[713.08,15.18],[713.07,2.23],[713.06,14.32],[713.05,62.64]],[[713.1,7.59],[713.14,0.01],[713.15,2.2],[713.16,18.32],[713.17,0.48]]]
["binance-futures","BNBUSDT",1735454843371,[[713.14,0.55],[713.13,0.38],[713.12,4.32],[713.11,0.26],[713.1,0.03]],[[713.15,35.06],[713.16,17.04],[713.17,7.6],[713.18,4.0],[713.19,7.48]]]
["binance-futures","BNBUSDT",1735454894726,[[713.23,2.18],[713.22,0.02],[713.21,0.01],[713.2,10.03],[713.19,0.03]],[[713.24,50.37],[713.25,4.86],[713.26,3.39],[713.27,4.89],[713.28,18.03]]]
["binance-futures","BNBUSDT",1735454958533,[[713.75,167.77],[713.74,4.01],[713.73,7.25],[713.72,16.56],[713.71,2.57]],[[713.76,64.81],[713.77,12.12],[713.78,8.78],[713.8,0.01],[713.82,4.75]]]
["binance-futures","BNBUSDT",1735454992511,[[713.65,21.67],[713.64,14.59],[713.63,0.7],[713.62,7.8],[713.61,5.9]],[[713.66,22.05],[713.67,1.42],[713.68,0.2],[713.69,0.1],[713.72,5.27]]]
["binance-futures","BNBUSDT",1735455063325,[[713.76,27.03],[713.75,0.56],[713.74,2.44],[713.73,5.18],[713.72,16.05]],[[713.77,24.98],[713.78,4.3],[713.79,17.79],[713.8,13.98],[713.84,37.69]]]
["binance-futures","BNBUSDT",1735455097841,[[714.32,11.28],[714.31,2.09],[714.3,0.66],[714.29,5.17],[714.28,26.38]],[[714.33,20.22],[714.34,0.28],[714.35,6.92],[714.36,14.15],[714.39,13.87]]]
["binance-futures","BNBUSDT",1735455153378,[[714.31,101.45],[714.3,7.76],[714.29,2.07],[714.27,2.67],[714.26,0.58]],[[714.32,55.02],[714.33,0.19],[714.34,0.82],[714.37,4.17],[714.38,11.87]]]
["binance-futures","BNBUSDT",1735455199531,[[714.55,29.62],[714.54,8.91],[714.53,15.22],[714.52,29.47],[714.51,23.68]],[[714.56,4.52],[714.57,0.03],[714.58,4.09],[714.59,2.12],[714.6,17.96]]]
["binance-futures","BNBUSDT",1735455249154,[[714.7,6.36],[714.69,2.11],[714.68,16.66],[714.67,33.34],[714.65,1.6]],[[714.71,31.67],[714.72,40.12],[714.73,34.61],[714.74,16.56],[714.75,7.5]]]
["binance-futures","BNBUSDT",1735455250657,[[714.7,5.15],[714.69,2.11],[714.68,16.66],[714.67,31.83],[714.65,1.6]],[[714.71,79.99],[714.72,23.66],[714.73,10.59],[714.74,6.67],[714.75,12.88]]]
["binance-futures","BNBUSDT",1735455300149,[[714.65,30.82],[714.64,14.86],[714.63,0.76],[714.62,8.41],[714.61,37.07]],[[714.66,24.88],[714.67,2.2],[714.68,0.7],[714.69,0.02],[714.7,3.97]]]
["binance-futures","BNBUSDT",1735455331868,[[713.53,21.85],[713.52,0.04],[713.51,13.08],[713.5,9.08],[713.49,6.74]],[[713.54,0.56],[713.56,14.39],[713.57,3.66],[713.58,0.42],[713.6,13.98]]]
["binance-futures","BNBUSDT",1735455368284,[[712.64,24.29],[712.63,6.81],[712.62,4.2],[712.61,10.36],[712.6,10.58]],[[712.65,0.54],[712.66,0.02],[712.68,11.46],[712.7,0.03],[712.71,0.59]]]
["binance-futures","BNBUSDT",1735455399426,[[712.83,14.75],[712.82,3.44],[712.81,0.01],[712.8,10.98],[712.79,10.2]],[[712.84,13.31],[712.85,0.71],[712.87,3.33],[712.88,12.39],[712.89,3.29]]]
["binance-futures","BNBUSDT",1735455457810,[[713.02,17.03],[713.01,0.92],[713.0,0.01],[712.99,1.71],[712.98,0.35]],[[713.03,35.01],[713.04,16.83],[713.05,2.91],[713.06,0.59],[713.07,9.13]]]
["binance-futures","BNBUSDT",1735455506797,[[712.69,8.05],[712.68,5.85],[712.67,0.92],[712.66,2.47],[712.65,3.92]],[[712.7,15.86],[712.71,5.21],[712.72,9.76],[712.74,3.55],[712.76,10.05]]]
["binance-futures","BNBUSDT",1735455522433,[[712.64,21.41],[712.63,2.66],[712.62,0.35],[712.61,9.2],[712.6,45.54]],[[712.65,21.64],[712.66,7.47],[712.67,0.42],[712.68,10.12],[712.69,8.5]]]
["binance-futures","BNBUSDT",1735455599611,[[712.69,1.98],[712.68,10.28],[712.67,0.35],[712.66,1.26],[712.65,1.64]],[[712.7,43.42],[712.71,1.88],[712.72,0.14],[712.73,1.65],[712.74,0.56]]]
["binance-futures","BNBUSDT",1735455613255,[[712.34,25.55],[712.33,14.62],[712.32,21.27],[712.31,1.96],[712.3,20.53]],[[712.35,63.25],[712.36,11.38],[712.37,0.83],[712.39,0.2],[712.4,19.71]]]
["binance-futures","BNBUSDT",1735455642205,[[712.14,0.05],[712.13,2.23],[712.12,0.04],[712.11,3.15]],[[712.15,13.32],[712.16,67.14],[712.17,18.83],[712.18,15.21],[712.19,10.67]]]
["binance-futures","BNBUSDT",1735455708125,[[711.89,20.05],[711.88,26.01],[711.87,12.64],[711.86,9.2],[711.85,20.43]],[[711.9,80.24],[711.91,14.91],[711.92,48.65],[711.93,0.66],[711.94,0.56]]]
["binance-futures","BNBUSDT",1735455725046,[[712.33,43.23],[712.32,23.11],[712.31,16.2],[712.3,19.62],[712.29,1.05]],[[712.34,16.78],[712.35,1.32],[712.36,19.83],[712.37,15.94],[712.38,2.98]]]
["binance-futures","BNBUSDT",1735455796249,[[712.63,7.02],[712.62,2.0],[712.61,5.68],[712.6,19.12],[712.59,2.7]],[[712.64,37.49],[712.65,1.4],[712.66,0.56],[712.67,2.19],[712.68,14.57]]]
["binance-futures","BNBUSDT",1735455818652,[[712.72,52.08],[712.71,7.54],[712.7,5.17],[712.69,2.83],[712.68,22.48]],[[712.73,3.96],[712.74,1.42],[712.75,4.49],[712.76,14.72],[712.77,1.76]]]
["binance-futures","BNBUSDT",1735455850005,[[712.93,7.7],[712.92,17.96],[712.91,4.33],[712.9,6.59],[712.89,3.2]],[[712.94,26.68],[712.95,0.91],[712.96,18.36],[712.97,4.89],[712.98,1.36]]]
["binance-futures","BNBUSDT",1735455921356,[[713.15,5.6],[713.14,2.13],[713.12,4.78],[713.11,9.15],[713.1,7.33]],[[713.16,70.48],[713.17,11.36],[713.18,38.49],[713.19,6.41],[713.2,14.37]]]
["binance-futures","BNBUSDT",1735455942841,[[713.17,32.34],[713.16,38.71],[713.15,68.34],[713.14,1.46],[713.13,10.35]],[[713.18,6.47],[713.19,5.71],[713.2,13.53],[713.21,0.05],[713.22,4.99]]]
["binance-futures","BNBUSDT",1735456013446,[[713.74,54.6],[713.73,30.72],[713.72,30.95],[713.71,9.26],[713.7,25.87]],[[713.75,13.8],[713.76,0.19],[713.77,0.02],[713.8,2.58],[713.81,2.02]]]
["binance-futures","BNBUSDT",1735456040694,[[714.53,55.24],[714.52,43.9],[714.51,18.01],[714.5,24.81],[714.49,30.61]],[[714.54,4.14],[714.55,1.78],[714.56,0.11],[714.57,0.02],[714.58,0.03]]]
["binance-futures","BNBUSDT",1735456055631,[[714.15,0.76],[714.14,0.3],[714.13,0.35],[714.12,2.36],[714.11,0.02]],[[714.16,47.95],[714.18,5.62],[714.19,7.76],[714.2,18.47],[714.21,17.03]]]
["binance-futures","BNBUSDT",1735456125997,[[713.64,44.9],[713.63,8.16],[713.62,7.36],[713.61,5.9],[713.6,15.33]],[[713.65,122.08],[713.69,6.97],[713.7,25.65],[713.72,17.99],[713.73,11.67]]]
["binance-futures","BNBUSDT",1735456143371,[[713.65,50.94],[713.64,123.21],[713.63,8.24],[713.62,3.39],[713.61,4.56]],[[713.66,15.55],[713.68,13.97],[713.7,0.32],[713.71,2.42],[713.72,16.83]]]
["binance-futures","BNBUSDT",1735456214127,[[713.65,30.8],[713.64,0.58],[713.61,1.44],[713.6,5.05],[713.58,0.63]],[[713.66,72.06],[713.67,42.15],[713.68,26.82],[713.69,6.37],[713.7,0.58]]]
["binance-futures","BNBUSDT",1735456236954,[[713.41,50.7],[713.4,38.22],[713.39,16.64],[713.38,12.3],[713.37,11.81]],[[713.42,1.82],[713.43,2.96],[713.44,2.44],[713.45,0.02],[713.46,0.56]]]
["binance-futures","BNBUSDT",1735456279537,[[713.21,8.56],[713.2,1.87],[713.19,4.71],[713.18,1.11],[713.17,3.34]],[[713.22,36.82],[713.23,1.95],[713.24,12.23],[713.25,0.17],[713.27,0.56]]]
["binance-futures","BNBUSDT",1735456340647,[[713.27,48.66],[713.26,17.03],[713.25,11.94],[713.24,52.78],[713.23,18.96]],[[713.28,3.27],[713.29,1.84],[713.3,2.63],[713.31,0.1],[713.32,0.04]]]
["binance-futures","BNBUSDT",1735456390171,[[713.48,4.59],[713.47,3.16],[713.46,3.08],[713.45,0.38],[713.44,5.77]],[[713.49,53.39],[713.5,1.4],[713.51,8.09],[713.52,14.03],[713.53,24.0]]]
["binance-futures","BNBUSDT",1735456433743,[[713.1,58.54],[713.09,2.72],[713.08,45.88],[713.07,131.18],[713.06,6.67]],[[713.11,11.19],[713.12,0.46],[713.15,1.89],[713.16,15.69],[713.17,2.01]]]
["binance-futures","BNBUSDT",1735456474141,[[713.1,41.7],[713.09,100.6],[713.08,19.91],[713.07,56.24],[713.06,13.19]],[[713.11,20.78],[713.12,0.29],[713.16,1.45],[713.18,1.0],[713.22,3.8]]]
["binance-futures","BNBUSDT",1735456477541,[[713.1,36.31],[713.09,2.02],[713.08,16.5],[713.07,52.97],[713.06,8.87]],[[713.11,27.55],[713.12,12.52],[713.16,3.42],[713.17,10.05],[713.18,0.48]]]
["binance-futures","BNBUSDT",1735456522812,[[713.02,0.91],[713.01,1.58],[713.0,20.72],[712.99,0.46],[712.98,1.63]],[[713.03,52.05],[713.04,35.39],[713.05,26.71],[713.06,5.75],[713.07,37.03]]]
["binance-futures","BNBUSDT",1735456576026,[[713.15,37.03],[713.14,3.21],[713.13,3.12],[713.12,24.99],[713.11,12.32]],[[713.16,15.05],[713.17,0.03],[713.18,3.87],[713.19,0.01],[713.2,14.33]]]
["binance-futures","BNBUSDT",1735456611635,[[713.18,53.15],[713.17,19.25],[713.16,22.46],[713.15,1.82],[713.14,15.25]],[[713.19,3.05],[713.2,1.9],[713.21,0.02],[713.24,6.84],[713.27,0.6]]]
["binance-futures","BNBUSDT",1735456664342,[[713.52,31.92],[713.5,0.01],[713.49,0.41],[713.48,5.6],[713.47,0.71]],[[713.53,36.98],[713.54,22.8],[713.55,15.24],[713.56,26.63],[713.57,40.72]]]
["binance-futures","BNBUSDT",1735456694859,[[713.12,52.02],[713.11,7.9],[713.1,12.22],[713.09,10.29],[713.08,14.52]],[[713.13,7.0],[713.15,5.06],[713.16,12.29],[713.17,6.31],[713.19,0.81]]]
["binance-futures","BNBUSDT",1735456750188,[[713.39,1.69],[713.38,0.82],[713.37,0.7],[713.35,0.35],[713.33,7.43]],[[713.4,45.38],[713.41,13.28],[713.43,3.35],[713.44,18.16],[713.45,6.69]]]
["binance-futures","BNBUSDT",1735456795835,[[713.22,0.32],[713.21,0.36],[713.2,0.01],[713.18,0.7],[713.17,1.27]],[[713.23,18.3],[713.24,19.79],[713.25,6.93],[713.26,8.33],[713.27,23.21]]]
["binance-futures","BNBUSDT",1735456841385,[[712.89,5.83],[712.88,3.95],[712.86,1.86],[712.85,0.19],[712.82,13.54]],[[712.9,29.48],[712.91,22.77],[712.92,18.85],[712.93,8.91],[712.94,8.91]]]
["binance-futures","BNBUSDT",1735456884601,[[712.98,6.92],[712.97,1.16],[712.96,12.2],[712.95,2.36],[712.94,1.8]],[[712.99,21.22],[713.0,10.62],[713.01,1.32],[713.02,0.02],[713.03,4.46]]]
["binance-futures","BNBUSDT",1735456904264,[[712.98,26.97],[712.97,6.65],[712.96,14.89],[712.95,3.01],[712.94,3.01]],[[712.99,23.58],[713.0,3.63],[713.01,1.84],[713.02,0.02],[713.03,0.56]]]
["binance-futures","BNBUSDT",1735456936694,[[712.94,0.65],[712.91,0.7],[712.9,4.47],[712.89,1.09],[712.88,19.59]],[[712.95,39.07],[712.96,11.72],[712.97,12.98],[712.98,9.51],[712.99,21.98]]]
["binance-futures","BNBUSDT",1735456990019,[[712.9,16.28],[712.89,19.15],[712.88,11.54],[712.87,12.91],[712.86,2.52]],[[712.91,2.89],[712.92,0.03],[712.93,4.63],[712.94,15.64],[712.95,7.93]]]
["binance-futures","BNBUSDT",1735457066781,[[712.8,61.64],[712.79,1.77],[712.78,1.09],[712.77,2.87],[712.76,2.7]],[[712.81,30.09],[712.82,2.62],[712.83,7.46],[712.84,16.28],[712.85,17.16]]]
["binance-futures","BNBUSDT",1735457090811,[[712.8,39.85],[712.79,2.25],[712.78,3.26],[712.77,2.62],[712.76,5.15]],[[712.81,29.04],[712.82,14.91],[712.83,0.83],[712.84,16.24],[712.85,21.11]]]
["binance-futures","BNBUSDT",1735457131984,[[712.8,32.79],[712.79,5.41],[712.78,4.45],[712.77,4.62],[712.76,11.25]],[[712.81,44.43],[712.82,6.56],[712.85,0.28],[712.87,0.56],[712.88,5.58]]]
["binance-futures","BNBUSDT",1735457184514,[[712.8,51.6],[712.79,4.36],[712.78,4.66],[712.77,5.11],[712.76,12.14]],[[712.81,44.6],[712.82,0.18],[712.88,0.42],[712.9,1.9],[712.92,16.54]]]
["binance-futures","BNBUSDT",1735457227843,[[712.8,38.61],[712.79,2.34],[712.78,10.99],[712.77,3.92],[712.76,51.48]],[[712.81,62.83],[712.82,2.67],[712.87,0.56],[712.88,2.42],[712.89,0.66]]]
["binance-futures","BNBUSDT",1735457293607,[[713.16,0.84],[713.13,0.02],[713.12,0.02],[713.11,1.22],[713.1,3.75]],[[713.17,35.0],[713.18,7.14],[713.19,18.8],[713.2,17.26],[713.21,19.74]]]
["binance-futures","BNBUSDT",1735457324193,[[712.95,43.19],[712.94,17.34],[712.93,10.78],[712.92,34.5],[712.91,14.9]],[[712.96,1.06],[712.98,0.7],[712.99,1.67],[713.02,2.06],[713.03,1.98]]]
["binance-futures","BNBUSDT",1735457340424,[[713.07,7.56],[713.04,3.95],[713.03,7.82],[713.02,3.32],[713.01,4.95]],[[713.08,31.03],[713.09,5.23],[713.1,1.04],[713.11,2.23],[713.12,19.64]]]
["binance-futures","BNBUSDT",1735457419424,[[712.92,14.63],[712.91,1.05],[712.9,0.33],[712.89,0.44],[712.88,4.22]],[[712.93,45.39],[712.94,1.41],[712.95,9.11],[712.96,10.9],[712.97,27.2]]]
["binance-futures","BNBUSDT",1735457435859,[[712.76,33.36],[712.75,3.94],[712.74,2.04],[712.73,2.26],[712.72,4.13]],[[712.77,58.33],[712.78,35.92],[712.79,111.16],[712.8,23.0],[712.81,0.21]]]
["binance-futures","BNBUSDT",1735457480140,[[712.93,46.68],[712.92,3.02],[712.91,2.02],[712.9,1.96],[712.89,3.73]],[[712.94,19.54],[712.95,10.84],[712.96,12.23],[712.97,10.71],[712.98,5.54]]]
["binance-futures","BNBUSDT",1735457525338,[[713.14,46.13],[713.13,15.76],[713.12,15.74],[713.11,8.4],[713.1,12.81]],[[713.15,21.15],[713.16,12.24],[713.19,0.59],[713.2,0.05],[713.21,2.7]]]
["binance-futures","BNBUSDT",1735457571517,[[713.2,35.94],[713.19,6.13],[713.18,6.01],[713.17,4.76],[713.16,32.43]],[[713.21,5.4],[713.22,0.77],[713.23,4.77],[713.24,12.83],[713.25,0.91]]]
["binance-futures","BNBUSDT",1735457624433,[[713.4,79.64],[713.39,14.51],[713.38,7.71],[713.37,3.4],[713.36,40.2]],[[713.41,5.86],[713.42,0.67],[713.43,1.88],[713.46,0.69],[713.47,0.01]]]
["binance-futures","BNBUSDT",1735457666813,[[713.18,6.12],[713.17,2.48],[713.16,1.41],[713.15,1.75],[713.14,1.23]],[[713.19,24.99],[713.2,13.82],[713.21,4.5],[713.22,3.01],[713.23,2.06]]]
["binance-futures","BNBUSDT",1735457709245,[[712.93,2.46],[712.92,0.35],[712.91,2.96],[712.9,14.37],[712.89,0.05]],[[712.94,24.53],[712.95,23.32],[712.96,10.94],[712.97,0.14],[712.98,30.78]]]
["binance-futures","BNBUSDT",1735457741593,[[712.9,11.28],[712.89,1.55],[712.88,3.09],[712.86,3.12],[712.85,3.02]],[[712.91,27.66],[712.92,28.87],[712.93,7.45],[712.94,9.95],[712.95,1.2]]]
["binance-futures","BNBUSDT",1735457761137,[[713.23,35.77],[713.21,3.69],[713.2,44.46],[713.19,9.47],[713.18,56.05]],[[713.24,20.7],[713.25,0.01],[713.26,0.15],[713.27,2.31],[713.28,13.61]]]
["binance-futures","BNBUSDT",1735457793351,[[712.94,19.98],[712.93,9.78],[712.92,10.51],[712.91,0.73],[712.9,12.33]],[[712.95,14.83],[712.96,12.98],[712.97,0.58],[712.98,0.22],[712.99,0.28]]]
["binance-futures","BNBUSDT",1735457861501,[[713.41,9.41],[713.4,15.56],[713.38,2.03],[713.37,11.69],[713.36,35.79]],[[713.42,9.64],[713.43,3.54],[713.44,9.91],[713.45,0.17],[713.46,0.56]]]
["binance-futures","BNBUSDT",1735457894710,[[713.27,34.37],[713.26,7.13],[713.25,14.62],[713.24,41.47],[713.23,18.21]],[[713.28,13.57],[713.33,1.43],[713.35,0.28],[713.37,17.32],[713.38,1.75]]]
["binance-futures","BNBUSDT",1735457964298,[[713.12,54.07],[713.1,0.04],[713.09,1.2],[713.08,1.05],[713.07,2.97]],[[713.13,34.73],[713.14,9.38],[713.15,5.7],[713.16,10.17],[713.17,3.92]]]
["binance-futures","BNBUSDT",1735458004572,[[713.18,20.19],[713.17,4.75],[713.16,9.91],[713.15,1.21],[713.14,26.38]],[[713.19,8.78],[713.2,10.41],[713.23,1.76],[713.24,11.62],[713.28,11.35]]]
["binance-futures","BNBUSDT",1735458035770,[[713.13,69.28],[713.12,63.73],[713.11,14.36],[713.1,4.4],[713.09,3.91]],[[713.14,1.4],[713.18,7.71],[713.19,0.07],[713.23,3.87],[713.31,4.24]]]
["binance-futures","BNBUSDT",1735458102067,[[713.62,24.18],[713.61,14.33],[713.6,17.18],[713.59,11.38],[713.58,12.51]],[[713.63,8.9],[713.64,2.64],[713.65,3.57],[713.67,0.04],[713.68,17.45]]]
["binance-futures","BNBUSDT",1735458132348,[[713.45,27.5],[713.44,17.35],[713.43,11.27],[713.42,4.2],[713.41,4.46]],[[713.46,31.95],[713.47,5.23],[713.51,2.88],[713.52,19.27],[713.53,2.88]]]
["binance-futures","BNBUSDT",1735458206904,[[713.5,19.11],[713.49,6.17],[713.48,10.11],[713.47,0.72],[713.46,4.18]],[[713.51,29.76],[713.52,1.89],[713.54,0.65],[713.56,0.87],[713.59,2.16]]]
["binance-futures","BNBUSDT",1735458243593,[[713.5,25.12],[713.49,28.84],[713.48,20.47],[713.47,12.55],[713.46,14.4]],[[713.51,4.43],[713.54,3.96],[713.55,2.15],[713.56,10.28],[713.57,0.68]]]
["binance-futures","BNBUSDT",1735458274986,[[713.76,20.48],[713.75,10.02],[713.74,1.09],[713.73,1.3],[713.72,15.28]],[[713.77,28.96],[713.78,0.28],[713.79,2.38],[713.8,9.45],[713.81,0.41]]]
["binance-futures","BNBUSDT",1735458336322,[[713.82,4.32],[713.81,23.08],[713.8,20.23],[713.79,0.63],[713.78,2.07]],[[713.83,13.15],[713.84,17.7],[713.85,9.74],[713.86,9.47],[713.87,9.13]]]
["binance-futures","BNBUSDT",1735458365440,[[714.12,66.09],[714.11,25.67],[714.1,1.34],[714.09,29.14],[714.08,28.78]],[[714.13,15.02],[714.14,0.14],[714.16,1.47],[714.17,3.09],[714.18,1.47]]]
["binance-futures","BNBUSDT",1735458433715,[[714.39,7.05],[714.38,5.38],[714.37,18.7],[714.36,17.81],[714.35,8.24]],[[714.4,23.03],[714.42,0.65],[714.43,1.73],[714.44,11.52],[714.48,10.38]]]
["binance-futures","BNBUSDT",1735458455545,[[714.4,3.36],[714.39,5.79],[714.38,3.19],[714.37,0.7],[714.36,22.47]],[[714.41,21.79],[714.42,0.44],[714.43,3.9],[714.44,11.52],[714.46,0.08]]]
["binance-futures","BNBUSDT",1735458501069,[[714.41,35.76],[714.4,27.46],[714.39,14.84],[714.38,26.45],[714.37,10.09]],[[714.42,6.94],[714.43,0.01],[714.44,0.31],[714.45,0.21],[714.46,0.03]]]
["binance-futures","BNBUSDT",1735458539545,[[714.87,11.5],[714.85,3.55],[714.84,16.38],[714.8,50.5],[714.76,45.42]],[[714.88,12.13],[714.89,5.86],[714.9,2.08],[714.91,1.81],[714.92,15.01]]]
["binance-futures","BNBUSDT",1735458591164,[[714.87,34.45],[714.86,6.23],[714.85,2.42],[714.84,36.1],[714.83,17.57]],[[714.88,6.22],[714.89,0.28],[714.9,0.19],[714.91,7.44],[714.92,13.09]]]
["binance-futures","BNBUSDT",1735458642007,[[715.07,11.49],[715.06,0.05],[715.05,0.66],[715.04,3.08],[715.03,0.58]],[[715.08,29.68],[715.09,14.6],[715.1,2.36],[715.11,0.76],[715.12,19.4]]]
["binance-futures","BNBUSDT",1735458680141,[[715.0,24.53],[714.99,6.51],[714.98,18.72],[714.97,0.02],[714.96,12.41]],[[715.01,10.94],[715.02,2.8],[715.03,6.47],[715.04,13.8],[715.08,30.49]]]
["binance-futures","BNBUSDT",1735458691510,[[715.23,69.47],[715.22,19.42],[715.21,12.71],[715.2,28.68],[715.19,16.04]],[[715.24,14.23],[715.25,0.03],[715.27,1.9],[715.31,17.16],[715.32,13.11]]]
["binance-futures","BNBUSDT",1735458739742,[[715.23,21.72],[715.22,11.48],[715.21,2.2],[715.2,25.87],[715.19,2.64]],[[715.24,10.33],[715.25,6.03],[715.26,10.35],[715.27,6.03],[715.28,16.36]]]
["binance-futures","BNBUSDT",1735458790784,[[714.89,15.05],[714.88,11.36],[714.87,10.5],[714.86,15.72],[714.85,11.13]],[[714.9,34.07],[714.91,3.11],[714.92,12.28],[714.95,6.59],[714.96,5.65]]]
["binance-futures","BNBUSDT",1735458843131,[[714.85,0.29],[714.82,2.53],[714.81,2.62],[714.8,19.92],[714.71,5.12]],[[714.86,48.87],[714.87,15.01],[714.88,12.5],[714.89,29.01],[714.9,32.98]]]
["binance-futures","BNBUSDT",1735458889721,[[715.03,0.3],[715.02,0.02],[715.0,14.82],[714.99,3.26],[714.96,22.63]],[[715.04,47.64],[715.05,6.45],[715.06,6.59],[715.07,8.77],[715.08,11.12]]]
["binance-futures","BNBUSDT",1735458936817,[[714.78,50.88],[714.77,24.42],[714.76,23.24],[714.75,12.59],[714.74,19.92]],[[714.79,21.81],[714.8,16.99],[714.83,4.06],[714.84,27.07],[714.85,0.71]]]
["binance-futures","BNBUSDT",1735458999903,[[715.06,35.89],[715.05,3.43],[715.04,13.66],[715.03,1.25],[715.02,27.5]],[[715.07,6.25],[715.09,1.74],[715.1,0.03],[715.11,0.56],[715.12,13.49]]]
["binance-futures","BNBUSDT",1735459041347,[[715.27,29.01],[715.26,1.67],[715.25,1.7],[715.24,33.0],[715.23,15.84]],[[715.28,18.64],[715.29,0.41],[715.3,10.02],[715.31,0.11],[715.32,12.26]]]
["binance-futures","BNBUSDT",1735459102558,[[715.68,4.22],[715.67,128.0],[715.66,1.73],[715.65,9.85],[715.64,2.69]],[[715.69,25.59],[715.7,11.6],[715.71,17.52],[715.72,23.08],[715.73,11.41]]]
["binance-futures","BNBUSDT",1735459139430,[[716.11,93.58],[716.1,1.22],[716.09,3.5],[716.08,19.3],[716.07,8.29]],[[716.12,9.49],[716.15,0.7],[716.16,0.1],[716.17,0.2],[716.19,2.05]]]
["binance-futures","BNBUSDT",1735459151442,[[716.0,18.45],[715.99,10.28],[715.98,4.8],[715.97,4.2],[715.96,14.84]],[[716.01,68.36],[716.02,9.18],[716.03,1.95],[716.04,0.2],[716.05,1.66]]]
["binance-futures","BNBUSDT",1735459199849,[[715.87,4.45],[715.86,13.96],[715.84,7.33],[715.8,38.65],[715.79,0.02]],[[715.88,47.46],[715.89,33.91],[715.9,8.17],[715.91,21.97],[715.92,32.7]]]
["binance-futures","BNBUSDT",1735459238145,[[715.96,7.47],[715.95,1.09],[715.94,1.25],[715.93,0.02],[715.92,15.8]],[[715.97,22.09],[715.98,2.27],[715.99,24.62],[716.0,22.34],[716.01,11.38]]]
["binance-futures","BNBUSDT",1735459313228,[[715.5,20.52],[715.49,12.6],[715.48,13.29],[715.47,53.09],[715.46,9.47]],[[715.51,34.09],[715.52,3.45],[715.53,0.19],[715.55,0.13],[715.57,9.21]]]
["binance-futures","BNBUSDT",1735459334358,[[715.47,58.6],[715.46,6.02],[715.45,1.36],[715.44,5.61],[715.4,50.34]],[[715.48,78.26],[715.49,16.28],[715.5,11.94],[715.51,4.41],[715.52,16.15]]]
["binance-futures","BNBUSDT",1735459367277,[[715.47,33.91],[715.46,10.27],[715.45,2.38],[715.44,19.04],[715.43,1.28]],[[715.48,136.19],[715.49,0.44],[715.5,0.71],[715.52,3.84],[715.55,55.6]]]
["binance-futures","BNBUSDT",1735459434540,[[715.0,1688.88],[714.99,9.2],[714.98,31.75],[714.97,10.93],[714.96,23.29]],[[715.01,239.37],[715.02,7.3],[715.04,22.97],[715.05,28.64],[715.13,4.15]]]
["binance-futures","BNBUSDT",1735459467274,[[715.0,1640.45],[714.99,8.29],[714.98,32.25],[714.97,9.29],[714.96,5.62]],[[715.01,340.64],[715.02,46.75],[715.04,32.06],[715.05,49.93],[715.06,18.73]]]
["binance-futures","BNBUSDT",1735459542060,[[715.0,603.93],[714.99,7.97],[714.98,32.7],[714.97,8.26],[714.96,0.61]],[[715.01,252.66],[715.02,74.75],[715.03,7.13],[715.04,2.13],[715.05,29.82]]]
["binance-futures","BNBUSDT",1735459583130,[[715.01,126.89],[715.0,29.14],[714.99,28.76],[714.98,12.37],[714.97,82.19]],[[715.02,79.93],[715.04,0.12],[715.05,0.93],[715.06,0.02],[715.07,1.98]]]
["binance-futures","BNBUSDT",1735459635139,[[714.89,14.26],[714.88,15.95],[714.87,0.24],[714.86,0.03],[714.85,2.61]],[[714.9,92.0],[714.91,20.1],[714.92,13.92],[714.93,28.69],[714.94,86.81]]]
["binance-futures","BNBUSDT",1735459666449,[[714.88,16.77],[714.87,2.44],[714.86,0.01],[714.85,1.59],[714.84,24.94]],[[714.89,76.83],[714.9,121.12],[714.92,12.23],[714.93,29.2],[714.94,10.79]]]
["binance-futures","BNBUSDT",1735459675401,[[714.88,45.62],[714.87,6.9],[714.86,3.69],[714.85,7.68],[714.84,63.61]],[[714.89,56.64],[714.9,120.57],[714.91,0.01],[714.92,12.64],[714.93,13.96]]]
["binance-futures","BNBUSDT",1735459714283,[[715.0,36.21],[714.99,1.5],[714.98,5.14],[714.97,1.37],[714.96,20.05]],[[715.01,26.13],[715.02,9.04],[715.03,7.65],[715.04,12.36],[715.05,1.51]]]
["binance-futures","BNBUSDT",1735459773000,[[715.24,44.02],[715.23,2.03],[715.22,8.97],[715.21,0.39],[715.2,52.35]],[[715.25,20.78],[715.26,7.83],[715.27,7.56],[715.28,13.3],[715.29,8.17]]]
["binance-futures","BNBUSDT",1735459797689,[[715.16,8.2],[715.15,0.01],[715.14,6.68],[715.13,0.02],[715.1,0.17]],[[715.17,52.85],[715.18,46.72],[715.19,65.86],[715.2,26.12],[715.21,28.81]]]
["binance-futures","BNBUSDT",1735459847713,[[715.03,0.55],[715.01,1.91],[715.0,0.34],[714.99,7.63],[714.96,57.28]],[[715.04,5.85],[715.05,32.34],[715.06,34.79],[715.07,34.85],[715.08,34.42]]]
["binance-futures","BNBUSDT",1735459880196,[[714.88,23.39],[714.87,1.18],[714.86,5.62],[714.85,0.75],[714.84,17.16]],[[714.89,65.95],[714.9,11.41],[714.91,5.89],[714.92,14.94],[714.93,1.29]]]
["binance-futures","BNBUSDT",1735459923240,[[714.8,19.07],[714.79,0.61],[714.78,2.86],[714.77,18.34],[714.76,107.9]],[[714.81,56.61],[714.82,23.15],[714.83,11.58],[714.84,9.63],[714.85,14.36]]]
["binance-futures","BNBUSDT",1735459976822,[[714.88,22.14],[714.87,2.83],[714.86,5.44],[714.85,0.34],[714.84,33.85]],[[714.89,40.96],[714.9,90.44],[714.91,0.29],[714.95,0.59],[714.96,19.73]]]
["binance-futures","BNBUSDT",1735459987623,[[714.88,62.54],[714.87,1.59],[714.86,2.59],[714.85,2.89],[714.84,54.22]],[[714.89,40.41],[714.9,89.36],[714.91,2.74],[714.95,0.59],[714.96,22.57]]]
["binance-futures","BNBUSDT",1735460026940,[[714.89,25.5],[714.88,42.27],[714.87,9.63],[714.86,10.99],[714.85,11.32]],[[714.9,94.94],[714.91,1.19],[714.94,0.02],[714.95,2.93],[714.96,18.86]]]
["binance-futures","BNBUSDT",1735460104381,[[714.84,30.59],[714.83,18.07],[714.82,0.56],[714.81,4.5],[714.8,159.18]],[[714.85,16.93],[714.86,5.7],[714.87,5.88],[714.88,1.2],[714.89,21.9]]]
["binance-futures","BNBUSDT",1735460129803,[[714.74,24.79],[714.73,50.04],[714.72,53.51],[714.71,86.43],[714.69,21.03]],[[714.75,57.61],[714.76,43.12],[714.77,25.06],[714.78,13.94],[714.79,21.66]]]
["binance-futures","BNBUSDT",1735460193140,[[714.73,50.95],[714.72,162.05],[714.71,87.97],[714.7,552.1],[714.68,4.16]],[[714.74,26.94],[714.75,20.03],[714.76,15.66],[714.77,18.07],[714.78,3.36]]]
["binance-futures","BNBUSDT",1735460223309,[[714.73,55.5],[714.72,162.15],[714.71,89.83],[714.7,555.15],[714.69,22.44]],[[714.74,27.69],[714.75,10.52],[714.76,0.42],[714.77,6.94],[714.78,1.06]]]
["binance-futures","BNBUSDT",1735460269190,[[714.5,25.71],[714.49,13.77],[714.48,14.06],[714.47,0.59],[714.46,0.03]],[[714.51,45.88],[714.52,1.69],[714.53,2.55],[714.54,0.61],[714.55,0.56]]]
["binance-futures","BNBUSDT",1735460299762,[[714.95,50.17],[714.94,119.67],[714.93,9.68],[714.92,65.34],[714.91,42.39]],[[714.96,3.99],[714.99,0.03],[715.0,6.54],[715.01,5.67],[715.02,2.55]]]
["binance-futures","BNBUSDT",1735460314503,[[715.13,25.17],[715.12,15.22],[715.11,20.51],[715.1,8.6],[715.09,10.09]],[[715.14,9.89],[715.15,0.01],[715.16,0.05],[715.17,0.2],[715.18,0.05]]]
["binance-futures","BNBUSDT",1735460398088,[[715.99,16.02],[715.98,550.11],[715.97,10.1],[715.96,13.98],[715.95,0.61]],[[716.0,11.14],[716.01,0.54],[716.02,1.55],[716.03,8.27],[716.04,0.02]]]
["binance-futures","BNBUSDT",1735460424000,[[715.9,14.78],[715.89,5.38],[715.88,14.31],[715.86,1.6],[715.85,0.07]],[[715.91,20.46],[715.92,0.04],[715.93,3.0],[715.94,2.72],[715.95,16.01]]]
["binance-futures","BNBUSDT",1735460486996,[[715.88,33.91],[715.87,3.13],[715.86,1.6],[715.85,1.25],[715.84,19.13]],[[715.89,64.02],[715.9,0.87],[715.91,13.16],[715.92,0.5],[715.93,6.47]]]
["binance-futures","BNBUSDT",1735460513540,[[716.03,40.5],[716.02,0.56],[716.01,5.59],[716.0,34.48],[715.99,14.67]],[[716.04,26.27],[716.05,11.54],[716.06,23.71],[716.07,1.25],[716.08,74.74]]]
["binance-futures","BNBUSDT",1735460534556,[[716.35,44.67],[716.34,32.24],[716.33,21.85],[716.32,62.53],[716.31,27.7]],[[716.36,5.02],[716.37,0.02],[716.38,0.29],[716.39,0.38],[716.4,0.57]]]
["binance-futures","BNBUSDT",1735460599275,[[716.06,6.15],[716.05,3.84],[716.04,14.0],[716.03,0.07],[716.02,0.64]],[[716.07,44.73],[716.08,44.28],[716.09,18.84],[716.1,21.09],[716.11,37.42]]]
["binance-futures","BNBUSDT",1735460633181,[[716.43,51.36],[716.42,18.91],[716.41,14.02],[716.4,39.33],[716.39,14.19]],[[716.44,6.71],[716.46,3.25],[716.47,0.87],[716.48,0.04],[716.49,2.42]]]
["binance-futures","BNBUSDT",1735460674366,[[716.38,15.21],[716.37,5.28],[716.36,13.97],[716.35,0.3],[716.34,0.6]],[[716.39,44.91],[716.4,30.43],[716.41,5.19],[716.42,24.19],[716.43,11.79]]]
["binance-futures","BNBUSDT",1735460719017,[[716.61,9.29],[716.6,15.89],[716.59,1.02],[716.58,23.08],[716.57,67.34]],[[716.62,41.93],[716.63,3.66],[716.64,5.92],[716.65,1.67],[716.66,6.25]]]
["binance-futures","BNBUSDT",1735460778363,[[716.68,6.26],[716.65,2.53],[716.64,13.97],[716.63,1.02],[716.62,3.3]],[[716.69,41.71],[716.7,0.82],[716.71,10.98],[716.72,33.37],[716.73,0.65]]]
["binance-futures","BNBUSDT",1735460821218,[[716.79,51.08],[716.78,24.89],[716.77,10.98],[716.76,26.13],[716.75,32.98]],[[716.8,13.83],[716.81,2.19],[716.82,12.41],[716.84,22.69],[716.85,23.95]]]
["binance-futures","BNBUSDT",1735460871406,[[716.88,1.0],[716.83,1.02],[716.82,0.58],[716.81,2.08],[716.8,16.6]],[[716.89,55.94],[716.9,43.72],[716.91,34.2],[716.92,18.02],[716.93,4.24]]]
["binance-futures","BNBUSDT",1735460911646,[[716.94,3.31],[716.93,2.26],[716.9,2.78],[716.88,8.95],[716.87,2.59]],[[716.95,38.9],[716.96,14.7],[716.97,11.57],[716.98,12.84],[716.99,12.89]]]
["binance-futures","BNBUSDT",1735460918135,[[716.94,7.05],[716.93,7.93],[716.92,17.12],[716.9,1.76],[716.87,3.15]],[[716.95,47.56],[716.96,14.56],[716.97,13.71],[716.98,2.6],[716.99,1.85]]]
["binance-futures","BNBUSDT",1735460958829,[[716.89,45.65],[716.88,27.92],[716.87,12.17],[716.86,17.79],[716.85,34.04]],[[716.9,2.02],[716.91,0.03],[716.92,0.98],[716.93,1.86],[717.04,77.65]]]
["binance-futures","BNBUSDT",1735461002166,[[716.92,24.24],[716.91,1.29],[716.9,1.28],[716.89,2.84],[716.88,25.7]],[[716.93,28.98],[716.95,1.95],[716.97,7.86],[716.98,2.86],[717.0,17.71]]]
["binance-futures","BNBUSDT",1735461051240,[[716.72,2.22],[716.71,0.04],[716.7,0.03],[716.68,3.14],[716.64,16.01]],[[716.73,33.34],[716.74,36.09],[716.75,17.28],[716.76,14.59],[716.77,6.34]]]
["binance-futures","BNBUSDT",1735461098253,[[716.86,0.32],[716.85,6.38],[716.84,2.43],[716.83,1.02],[716.82,0.01]],[[716.87,53.97],[716.88,38.74],[716.89,18.16],[716.9,9.42],[716.91,16.61]]]
["binance-futures","BNBUSDT",1735461140828,[[716.3,11.09],[716.29,2.62],[716.28,13.97],[716.26,0.9],[716.25,1.24]],[[716.31,48.39],[716.32,15.36],[716.33,17.21],[716.34,25.61],[716.35,15.22]]]
["binance-futures","BNBUSDT",1735461192300,[[716.08,0.02],[716.07,0.01],[716.06,5.59],[716.05,0.05],[716.04,0.03]],[[716.09,41.86],[716.1,2.53],[716.11,21.69],[716.12,14.21],[716.13,6.42]]]
["binance-futures","BNBUSDT",1735461240304,[[716.5,17.31],[716.49,8.72],[716.48,17.43],[716.47,0.6],[716.46,28.68]],[[716.51,36.39],[716.52,7.1],[716.53,3.26],[716.54,0.82],[716.55,12.87]]]
["binance-futures","BNBUSDT",1735461293718,[[716.46,34.82],[716.45,5.49],[716.44,34.01],[716.43,9.89],[716.42,33.71]],[[716.47,2.24],[716.49,0.03],[716.5,12.01],[716.51,3.93],[716.52,71.59]]]
["binance-futures","BNBUSDT",1735461306899,[[716.4,21.1],[716.39,1.02],[716.38,9.41],[716.37,6.6],[716.36,59.6]],[[716.41,12.35],[716.42,2.04],[716.43,18.93],[716.44,6.03],[716.45,10.62]]]
["binance-futures","BNBUSDT",1735461338690,[[716.93,7.93],[716.92,5.57],[716.91,9.14],[716.9,0.69],[716.89,3.6]],[[716.94,13.2],[716.95,5.65],[716.96,14.57],[716.97,0.04],[716.98,6.67]]]
["binance-futures","BNBUSDT",1735461390300,[[716.56,2.45],[716.55,0.05],[716.54,3.76],[716.53,7.37],[716.52,2.24]],[[716.57,44.03],[716.58,12.23],[716.59,18.91],[716.6,13.99],[716.61,0.62]]]
["binance-futures","BNBUSDT",1735461456503,[[716.44,1.24],[716.43,0.01],[716.42,2.22],[716.4,6.36],[716.39,1.01]],[[716.45,61.03],[716.46,29.89],[716.47,28.78],[716.48,17.57],[716.49,10.05]]]
["binance-futures","BNBUSDT",1735461480953,[[716.33,55.44],[716.32,0.72],[716.31,0.7],[716.3,5.26],[716.29,0.03]],[[716.34,87.85],[716.35,15.62],[716.36,22.65],[716.37,14.83],[716.38,11.68]]]
["binance-futures","BNBUSDT",1735461514655,[[716.53,51.58],[716.52,9.22],[716.51,7.05],[716.5,17.02],[716.49,13.69]],[[716.54,25.13],[716.55,7.57],[716.56,15.83],[716.57,5.48],[716.58,1.74]]]
["binance-futures","BNBUSDT",1735461571854,[[716.27,27.16],[716.26,1.78],[716.25,2.43],[716.24,14.02],[716.23,24.05]],[[716.28,73.48],[716.29,0.2],[716.3,7.4],[716.31,10.12],[716.32,44.31]]]
["binance-futures","BNBUSDT",1735461606661,[[716.2,22.67],[716.19,7.43],[716.18,1.26],[716.17,3.15],[716.16,21.72]],[[716.21,29.51],[716.22,2.41],[716.23,5.3],[716.24,13.97],[716.26,0.76]]]
["binance-futures","BNBUSDT",1735461673280,[[716.0,85.17],[715.99,34.6],[715.98,5.9],[715.97,5.42],[715.96,92.33]],[[716.01,26.67],[716.02,1.37],[716.03,0.7],[716.05,9.9],[716.07,9.53]]]
["binance-futures","BNBUSDT",1735461701766,[[716.32,29.45],[716.31,22.67],[716.3,1.58],[716.29,3.43],[716.28,51.24]],[[716.33,7.34],[716.34,0.32],[716.35,4.3],[716.36,13.98],[716.37,0.02]]]
["binance-futures","BNBUSDT",1735461725793,[[716.37,98.84],[716.36,36.3],[716.35,37.42],[716.34,105.94],[716.33,36.23]],[[716.38,26.91],[716.39,2.86],[716.4,0.05],[716.44,13.98],[716.45,0.02]]]
["binance-futures","BNBUSDT",1735461810849,[[716.44,18.72],[716.43,3.83],[716.42,0.89],[716.41,3.98],[716.4,9.21]],[[716.45,38.14],[716.46,1.11],[716.47,0.58],[716.48,13.97],[716.49,25.73]]]
["binance-futures","BNBUSDT",1735461838321,[[716.44,63.98],[716.43,4.86],[716.42,3.16],[716.41,7.08],[716.4,10.96]],[[716.45,17.89],[716.46,1.47],[716.48,13.97],[716.49,15.22],[716.5,75.96]]]
["binance-futures","BNBUSDT",1735461883279,[[716.32,3.3],[716.31,0.62],[716.3,7.2],[716.29,0.2],[716.28,6.96]],[[716.33,27.12],[716.34,1.97],[716.35,16.7],[716.36,14.25],[716.37,11.79]]]
["binance-futures","BNBUSDT",1735461938446,[[716.0,32.04],[715.99,9.67],[715.98,3.8],[715.97,18.41],[715.96,136.0]],[[716.01,45.33],[716.03,0.17],[716.04,14.62],[716.05,0.04],[716.07,0.56]]]
["binance-futures","BNBUSDT",1735461978165,[[716.38,24.0],[716.37,23.28],[716.36,25.45],[716.35,16.73],[716.34,25.67]],[[716.39,9.89],[716.4,14.0],[716.41,0.05],[716.42,2.37],[716.43,2.1]]]
["binance-futures","BNBUSDT",1735462030211,[[715.65,15.53],[715.64,20.41],[715.63,5.61],[715.62,2.25],[715.61,1.13]],[[715.66,28.98],[715.67,17.95],[715.68,13.97],[715.7,27.18],[715.73,17.73]]]
["binance-futures","BNBUSDT",1735462071107,[[715.82,2.72],[715.78,1.93],[715.77,9.06],[715.76,17.51],[715.75,6.66]],[[715.83,50.42],[715.84,24.22],[715.85,4.86],[715.86,0.56],[715.87,1.69]]]
["binance-futures","BNBUSDT",1735462143353,[[716.45,36.3],[716.44,2.27],[716.43,9.12],[716.41,1.58],[716.4,13.72]],[[716.46,37.56],[716.47,27.25],[716.48,38.4],[716.49,17.85],[716.5,127.58]]]
["binance-futures","BNBUSDT",1735462181863,[[716.49,52.72],[716.48,0.99],[716.47,3.16],[716.46,5.91],[716.45,6.64]],[[716.5,27.75],[716.51,8.17],[716.52,14.0],[716.53,1.52],[716.54,2.22]]]
["binance-futures","BNBUSDT",1735462245570,[[716.83,57.05],[716.82,1.16],[716.81,20.57],[716.8,143.53],[716.79,18.18]],[[716.84,8.08],[716.85,0.55],[716.86,1.74],[716.87,0.05],[716.88,10.53]]]
["binance-futures","BNBUSDT",1735462254421,[[716.98,73.05],[716.97,2.57],[716.95,1.84],[716.94,30.49],[716.93,144.44]],[[716.99,29.24],[717.0,23.92],[717.01,5.79],[717.02,8.02],[717.03,8.74]]]
["binance-futures","BNBUSDT",1735462304439,[[716.6,38.52],[716.59,0.01],[716.58,2.66],[716.57,1.02],[716.55,3.18]],[[716.61,23.94],[716.62,0.73],[716.63,6.42],[716.64,13.97],[716.66,0.56]]]
["binance-futures","BNBUSDT",1735462346912,[[716.49,0.03],[716.48,0.01],[716.47,0.01],[716.46,0.05],[716.45,0.56]],[[716.5,34.79],[716.51,23.98],[716.52,49.08],[716.53,10.96],[716.54,18.78]]]
["binance-futures","BNBUSDT",1735462401275,[[716.47,55.51],[716.46,20.45],[716.45,16.19],[716.44,42.05],[716.43,42.24]],[[716.48,0.28],[716.52,0.02],[716.54,3.23],[716.55,6.1],[716.56,33.8]]]
["binance-futures","BNBUSDT",1735462443884,[[716.73,11.8],[716.71,5.96],[716.69,9.59],[716.68,5.93]],[[716.74,51.45],[716.75,10.56],[716.76,15.99],[716.77,5.05],[716.78,7.91]]]
["binance-futures","BNBUSDT",1735462510683,[[716.38,28.13],[716.37,0.85],[716.35,4.34],[716.34,0.84],[716.31,5.71]],[[716.39,58.3],[716.4,18.63],[716.41,2.39],[716.42,6.22],[716.43,2.97]]]
["binance-futures","BNBUSDT",1735462539608,[[716.36,49.44],[716.35,4.39],[716.34,4.02],[716.33,7.03],[716.32,9.0]],[[716.37,8.14],[716.38,0.02],[716.39,3.09],[716.4,0.02],[716.41,0.02]]]
["binance-futures","BNBUSDT",1735462564443,[[716.24,2.07],[716.23,0.34],[716.21,0.99],[716.2,8.35],[716.19,2.28]],[[716.25,39.16],[716.26,0.68],[716.27,13.46],[716.28,18.33],[716.29,17.95]]]
["binance-futures","BNBUSDT",1735462651546,[[716.12,26.0],[716.11,33.34],[716.1,8.98],[716.09,11.45],[716.08,161.61]],[[716.13,7.06],[716.14,24.07],[716.15,1.85],[716.16,13.29],[716.17,0.45]]]
["binance-futures","BNBUSDT",1735462672434,[[716.17,37.98],[716.16,29.12],[716.15,30.54],[716.14,19.76],[716.13,19.2]],[[716.18,5.82],[716.19,1.24],[716.2,100.01],[716.24,1.86],[716.25,1.97]]]
["binance-futures","BNBUSDT",1735462720822,[[716.19,0.98],[716.18,6.44],[716.17,6.27],[716.16,0.7],[716.15,0.34]],[[716.2,121.55],[716.21,0.02],[716.23,0.56],[716.24,0.01],[716.25,6.54]]]
["binance-futures","BNBUSDT",1735462790628,[[716.05,0.98],[716.04,0.34],[716.03,0.71],[716.02,7.3],[716.01,7.28]],[[716.06,51.22],[716.07,22.91],[716.08,26.19],[716.09,13.13],[716.1,18.93]]]
["binance-futures","BNBUSDT",1735462823261,[[716.19,83.36],[716.18,122.55],[716.17,17.37],[716.16,36.85],[716.15,24.48]],[[716.2,77.04],[716.21,0.02],[716.23,0.01],[716.24,0.01],[716.25,0.06]]]
["binance-futures","BNBUSDT",1735462886098,[[716.18,11.19],[716.17,0.54],[716.16,29.32],[716.15,5.97],[716.14,16.87]],[[716.19,33.46],[716.2,18.72],[716.21,22.1],[716.22,8.9],[716.23,17.71]]]
["binance-futures","BNBUSDT",1735462913211,[[716.13,16.12],[716.12,48.72],[716.11,12.24],[716.1,12.79],[716.09,79.09]],[[716.14,16.3],[716.15,11.27],[716.16,18.37],[716.17,4.4],[716.18,9.45]]]
["binance-futures","BNBUSDT",1735462983940,[[716.46,7.12],[716.45,1.83],[716.44,16.86],[716.43,0.01],[716.42,0.01]],[[716.47,60.02],[716.48,26.13],[716.49,125.69],[716.5,358.51],[716.51,0.01]]]
["binance-futures","BNBUSDT",1735463006582,[[716.49,23.78],[716.48,4.82],[716.47,21.14],[716.46,8.69],[716.44,18.34]],[[716.5,363.58],[716.51,0.03],[716.52,1.54],[716.53,0.7],[716.54,2.89]]]
["binance-futures","BNBUSDT",1735463053618,[[715.75,0.99],[715.74,0.62],[715.73,2.65],[715.72,7.07],[715.71,1.03]],[[715.76,59.69],[715.77,7.92],[715.78,8.89],[715.79,22.48],[715.8,24.17]]]
["binance-futures","BNBUSDT",1735463101677,[[714.95,20.68],[714.94,0.38],[714.93,9.17],[714.92,28.35],[714.91,3.6]],[[714.96,38.13],[714.98,15.67],[714.99,1.87],[715.0,74.48],[715.01,9.63]]]
["binance-futures","BNBUSDT",1735463141309,[[714.4,19.62],[714.39,2.29],[714.38,1.38],[714.37,0.43],[714.36,2.94]],[[714.41,22.02],[714.42,0.56],[714.43,11.82],[714.44,15.82],[714.45,4.41]]]
["binance-futures","BNBUSDT",1735463186823,[[714.43,52.42],[714.42,6.1],[714.41,1.6],[714.4,22.5],[714.39,5.19]],[[714.44,11.76],[714.45,0.04],[714.46,4.7],[714.47,0.56],[714.48,25.16]]]
["binance-futures","BNBUSDT",1735463197291,[[714.43,22.03],[714.42,3.02],[714.4,4.39],[714.37,3.3],[714.36,11.04]],[[714.44,22.47],[714.45,5.75],[714.46,20.67],[714.47,74.4],[714.48,79.4]]]
["binance-futures","BNBUSDT",1735463235307,[[714.27,33.7],[714.26,1.57],[714.24,8.13],[714.23,5.08],[714.15,5.7]],[[714.28,10.66],[714.29,4.75],[714.3,7.69],[714.31,0.98],[714.32,41.71]]]
["binance-futures","BNBUSDT",1735463289439,[[714.49,27.39],[714.48,17.0],[714.47,26.95],[714.46,5.0],[714.45,13.1]],[[714.5,197.31],[714.51,14.97],[714.52,0.14],[714.53,1.78],[714.54,5.69]]]
["binance-futures","BNBUSDT",1735463333278,[[714.49,30.83],[714.48,16.79],[714.47,14.46],[714.46,8.24],[714.45,72.61]],[[714.5,190.68],[714.51,17.28],[714.52,0.12],[714.53,0.02],[714.54,2.3]]]
["binance-futures","BNBUSDT",1735463383055,[[714.65,16.37],[714.64,15.16],[714.63,0.01],[714.62,2.57],[714.61,2.65]],[[714.66,11.98],[714.67,12.1],[714.68,18.12],[714.69,1.26],[714.7,35.87]]]
["binance-futures","BNBUSDT",1735463430364,[[715.04,0.47],[715.03,0.44],[715.0,0.01],[714.97,1.83],[714.93,4.67]],[[715.05,48.0],[715.06,52.16],[715.07,3.95],[715.08,28.05],[715.09,51.94]]]
["binance-futures","BNBUSDT",1735463470517,[[714.72,29.13],[714.71,0.56],[714.69,3.46],[714.68,14.01],[714.67,4.7]],[[714.73,6.16],[714.74,6.54],[714.75,0.03],[714.76,13.97],[714.77,3.4]]]
["binance-futures","BNBUSDT",1735463528288,[[714.41,1.95],[714.4,18.85],[714.39,4.3]],[[714.42,14.11],[714.43,7.62],[714.44,13.97],[714.46,25.08],[714.47,17.75]]]
["binance-futures","BNBUSDT",1735463567939,[[714.47,12.21],[714.46,10.14],[714.45,16.77],[714.44,27.0],[714.43,21.47]],[[714.48,5.85],[714.49,1.7],[714.5,0.59],[714.51,2.41],[714.52,18.13]]]
["binance-futures","BNBUSDT",1735463615232,[[713.47,2.88],[713.45,0.49],[713.44,15.04],[713.43,0.56],[713.42,4.05]],[[713.48,29.22],[713.49,0.02],[713.5,2.56],[713.51,3.77],[713.52,23.98]]]
["binance-futures","BNBUSDT",1735463620230,[[713.01,14.28],[713.0,35.45],[712.99,0.53],[712.98,2.1],[712.97,0.5]],[[713.02,18.25],[713.04,13.24],[713.05,4.35],[713.06,11.13],[713.07,8.02]]]
["binance-futures","BNBUSDT",1735463657258,[[712.45,17.25],[712.44,61.34],[712.43,1.82],[712.42,0.87],[712.41,4.11]],[[712.46,35.16],[712.47,5.25],[712.48,10.98],[712.49,202.41],[712.5,1256.04]]]
["binance-futures","BNBUSDT",1735463706515,[[712.43,32.03],[712.42,10.32],[712.41,4.02],[712.4,12.35],[712.39,4.36]],[[712.44,12.89],[712.45,3.68],[712.46,2.22],[712.47,0.56],[712.48,67.62]]]
["binance-futures","BNBUSDT",1735463748577,[[711.9,5.39],[711.89,2.16],[711.88,7.76],[711.87,0.03],[711.86,0.56]],[[711.91,12.74],[711.92,96.5],[711.93,30.39],[711.94,0.78],[711.95,0.42]]]
["binance-futures","BNBUSDT",1735463809227,[[711.82,29.57],[711.81,6.2],[711.8,18.21],[711.79,3.98],[711.78,2.22]],[[711.83,1.52],[711.84,12.23],[711.85,0.2],[711.86,3.36],[711.87,12.48]]]
["binance-futures","BNBUSDT",1735463828625,[[710.18,21.72],[710.17,2.84],[710.16,25.12],[710.15,4.85],[710.14,9.11]],[[710.19,0.58],[710.2,0.01],[710.22,2.05],[710.23,2.17],[710.24,17.38]]]
["binance-futures","BNBUSDT",1735463849635,[[709.99,51.11],[709.98,0.35],[709.97,0.59],[709.95,4.72],[709.93,0.7]],[[710.0,27.89],[710.02,0.63],[710.04,13.09],[710.06,2.1],[710.07,0.74]]]
["binance-futures","BNBUSDT",1735463912108,[[710.38,23.07],[710.37,2.38],[710.36,12.23],[710.34,1.39],[710.33,2.22]],[[710.39,11.18],[710.4,12.24],[710.42,1.13],[710.43,4.87],[710.44,31.85]]]
["binance-futures","BNBUSDT",1735463940314,[[711.11,434.79],[711.1,1.51],[711.09,2.88],[711.08,19.2],[711.06,2.07]],[[711.12,22.29],[711.13,19.22],[711.14,0.62],[711.15,0.3],[711.16,0.45]]]
["binance-futures","BNBUSDT",1735463994570,[[710.43,30.78],[710.42,5.12],[710.41,10.98],[710.4,38.7],[710.39,28.35]],[[710.44,1.87],[710.45,1.64],[710.46,0.7],[710.47,2.51],[710.48,0.02]]]
["binance-futures","BNBUSDT",1735464024920,[[710.36,48.84],[710.35,1.66],[710.34,4.34],[710.32,4.83],[710.31,4.06]],[[710.37,8.17],[710.38,0.02],[710.39,12.24],[710.4,12.25],[710.41,4.52]]]
["binance-futures","BNBUSDT",1735464047943,[[710.59,33.07],[710.58,7.93],[710.57,6.25],[710.56,32.97],[710.55,21.02]],[[710.6,7.48],[710.61,2.58],[710.63,1.12],[710.64,20.46],[710.65,1.08]]]
["binance-futures","BNBUSDT",1735464116017,[[710.59,11.98],[710.57,4.42],[710.55,0.61],[710.53,4.24],[710.52,25.19]],[[710.6,3.99],[710.61,0.54],[710.62,2.42],[710.63,0.97],[710.64,20.32]]]
["binance-futures","BNBUSDT",1735464138199,[[710.65,21.51],[710.61,175.9],[710.59,4.99],[710.58,16.75],[710.57,0.25]],[[710.66,61.3],[710.67,33.95],[710.68,40.56],[710.69,9.46],[710.7,28.2]]]
["binance-futures","BNBUSDT",1735464211844,[[710.04,29.47],[710.03,2.51],[710.02,16.91],[710.01,5.32],[709.99,2.78]],[[710.05,1.92],[710.08,0.03],[710.09,2.95],[710.1,0.02],[710.12,10.58]]]
["binance-futures","BNBUSDT",1735464238165,[[710.16,40.1],[710.15,10.06],[710.14,13.55],[710.13,13.45],[710.12,22.11]],[[710.17,44.0],[710.2,0.32],[710.21,5.02],[710.24,12.54],[710.26,0.7]]]
["binance-futures","BNBUSDT",1735464271384,[[709.76,4.5],[709.73,1.88],[709.72,10.52],[709.71,8.04],[709.69,24.55]],[[709.77,20.66],[709.78,0.56],[709.79,7.22],[709.8,8.97],[709.84,37.72]]]
["binance-futures","BNBUSDT",1735464326226,[[710.14,25.72],[710.13,15.36],[710.12,39.29],[710.11,19.78],[710.1,42.06]],[[710.15,1.83],[710.16,11.18],[710.17,0.37],[710.19,6.46],[710.2,22.12]]]
["binance-futures","BNBUSDT",1735464359542,[[709.96,2.03],[709.94,1.41],[709.93,3.57],[709.92,25.13],[709.91,6.87]],[[709.97,23.22],[709.98,3.92],[709.99,7.99],[710.0,0.02],[710.01,11.03]]]
["binance-futures","BNBUSDT",1735464406190,[[710.44,0.94],[710.43,1.46],[710.42,3.35],[710.41,0.04],[710.39,0.48]],[[710.45,42.54],[710.46,23.37],[710.47,4.06],[710.48,19.83],[710.49,31.35]]]
["binance-futures","BNBUSDT",1735464454646,[[710.88,9.33],[710.87,0.56],[710.85,0.2],[710.84,8.92],[710.81,4.49]],[[710.89,9.2],[710.9,18.3],[710.91,1.07],[710.93,9.41],[710.94,29.24]]]
["binance-futures","BNBUSDT",1735464470908,[[710.89,20.82],[710.88,11.55],[710.87,3.27],[710.85,1.42],[710.84,15.35]],[[710.9,4.18],[710.91,3.38],[710.93,7.28],[710.94,7.22],[710.95,0.56]]]
["binance-futures","BNBUSDT",1735464500059,[[710.89,1.53],[710.85,7.07],[710.84,9.36],[710.78,0.02],[710.75,6.28]],[[710.9,30.51],[710.91,56.27],[710.92,35.0],[710.93,28.3],[710.94,38.92]]]
["binance-futures","BNBUSDT",1735464559497,[[711.11,10.9],[711.1,0.15],[711.09,11.77],[711.08,13.33],[711.07,77.71]],[[711.12,61.6],[711.13,15.92],[711.14,0.63],[711.15,3.83],[711.16,8.41]]]
["binance-futures","BNBUSDT",1735464601772,[[711.09,5.19],[711.08,12.23],[711.07,5.83],[711.06,4.34],[711.05,10.37]],[[711.1,13.25],[711.11,26.85],[711.12,44.0],[711.13,22.17],[711.14,1.52]]]
["binance-futures","BNBUSDT",1735464644859,[[711.4,18.72],[711.38,0.56],[711.37,2.94],[711.36,26.78],[711.35,3.47]],[[711.41,13.21],[711.42,1.17],[711.43,4.31],[711.44,13.2],[711.45,5.51]]]
["binance-futures","BNBUSDT",1735464679012,[[711.4,19.51],[711.39,8.63],[711.38,34.68],[711.37,0.42],[711.36,24.61]],[[711.41,7.17],[711.43,2.37],[711.44,16.77],[711.45,10.7],[711.46,22.34]]]
["binance-futures","BNBUSDT",1735464723184,[[711.53,15.46],[711.52,12.3],[711.51,2.46],[711.5,4.7],[711.49,10.48]],[[711.54,31.02],[711.55,0.36],[711.56,1.08],[711.59,1.37],[711.6,17.4]]]
["binance-futures","BNBUSDT",1735464758613,[[711.69,2.65],[711.67,2.5],[711.66,5.18],[711.65,2.85],[711.64,39.39]],[[711.77,11.43],[711.78,19.18],[711.79,10.68],[711.8,34.79],[711.81,16.33]]]
["binance-futures","BNBUSDT",1735464776241,[[711.76,1.12],[711.69,5.24],[711.68,21.32],[711.67,0.61],[711.64,16.66]],[[711.77,26.85],[711.78,10.32],[711.79,5.91],[711.8,11.06],[711.81,4.65]]]
["binance-futures","BNBUSDT",1735464843573,[[711.99,1.42],[711.97,1.56],[711.96,10.37],[711.95,4.72],[711.93,6.36]],[[712.0,32.06],[712.02,2.33],[712.03,2.0],[712.04,3.67],[712.05,4.8]]]
["binance-futures","BNBUSDT",1735464864407,[[711.96,13.3],[711.95,5.16],[711.94,10.78],[711.93,6.94],[711.92,9.19]],[[711.97,8.1],[711.99,7.71],[712.0,20.39],[712.01,4.14],[712.11,66.63]]]
["binance-futures","BNBUSDT",1735464905349,[[711.98,13.14],[711.97,4.73],[711.96,14.23],[711.94,0.56],[711.93,8.22]],[[711.99,20.85],[712.0,19.41],[712.01,3.54],[712.02,0.66],[712.03,2.07]]]
["binance-futures","BNBUSDT",1735464957671,[[711.76,25.9],[711.75,5.72],[711.74,4.94],[711.73,1.88],[711.72,26.73]],[[711.77,1.71],[711.78,0.02],[711.79,6.46],[711.8,8.52],[711.81,0.37]]]
["binance-futures","BNBUSDT",1735464995498,[[711.7,10.64],[711.69,2.37],[711.68,1.45],[711.67,1.5],[711.66,1.45]],[[711.71,46.62],[711.72,18.97],[711.73,4.44],[711.74,0.83],[711.75,11.48]]]
["binance-futures","BNBUSDT",1735465054476,[[711.0,2.69],[710.99,0.02],[710.98,0.05],[710.97,0.14],[710.96,22.74]],[[711.01,62.78],[711.02,19.37],[711.03,16.42],[711.04,9.52],[711.05,3.57]]]
["binance-futures","BNBUSDT",1735465088932,[[711.09,13.15],[711.08,9.81],[711.06,8.19],[711.05,24.25],[711.04,29.03]],[[711.1,2.48],[711.12,9.81],[711.13,0.02],[711.14,13.41],[711.24,38.98]]]
["binance-futures","BNBUSDT",1735465139981,[[710.56,1.0],[710.55,0.03],[710.54,0.25],[710.52,1.62],[710.45,13.08]],[[710.57,25.47],[710.58,7.13],[710.59,17.52],[710.6,9.77],[710.61,21.77]]]
["binance-futures","BNBUSDT",1735465169870,[[710.25,1.18],[710.24,0.17],[710.23,1.27],[710.22,0.8],[710.2,3.55]],[[710.26,35.05],[710.27,9.29],[710.28,38.27],[710.29,10.65],[710.3,3.05]]]
["binance-futures","BNBUSDT",1735465223422,[[710.32,35.71],[710.31,5.61],[710.29,2.12],[710.28,4.83]],[[710.33,4.56],[710.34,1.45],[710.35,1.2],[710.36,14.71],[710.37,7.18]]]
["binance-futures","BNBUSDT",1735465255994,[[710.75,30.5],[710.74,1.84],[710.73,1.65],[710.72,10.09],[710.71,8.82]],[[710.76,9.6],[710.78,1.58],[710.79,2.02],[710.8,9.42],[710.81,3.8]]]
["binance-futures","BNBUSDT",1735465267264,[[710.82,44.55],[710.81,1.56],[710.8,20.72],[710.79,1.12],[710.78,5.94]],[[710.83,6.76],[710.85,0.04],[710.86,0.06],[710.87,0.56],[710.9,3.46]]]
["binance-futures","BNBUSDT",1735465315919,[[711.13,52.51],[711.12,15.5],[711.11,2.28],[711.1,12.53],[711.09,5.16]],[[711.14,14.21],[711.15,0.03],[711.18,0.02],[711.19,1.92],[711.2,11.12]]]
["binance-futures","BNBUSDT",1735465361922,[[710.95,14.87],[710.94,10.5],[710.93,9.26],[710.92,14.03],[710.91,14.68]],[[710.96,12.89],[710.97,1.6],[710.99,3.9],[711.0,30.14],[711.03,33.58]]]
["binance-futures","BNBUSDT",1735465408125,[[710.98,48.4],[710.97,7.31],[710.96,10.11],[710.95,10.66],[710.94,0.42]],[[710.99,10.67],[711.0,44.01],[711.01,6.55],[711.03,1.99],[711.04,11.5]]]
["binance-futures","BNBUSDT",1735465460061,[[711.23,47.36],[711.22,1.98],[711.21,8.61],[711.2,21.23],[711.19,4.59]],[[711.24,23.24],[711.25,92.17],[711.26,19.2],[711.27,2.4],[711.28,24.27]]]
["binance-futures","BNBUSDT",1735465495375,[[711.58,8.42],[711.54,2.59],[711.53,6.6],[711.52,24.2],[711.51,19.28]],[[711.59,17.1],[711.6,79.55],[711.61,6.67],[711.62,56.9],[711.63,8.0]]]
["binance-futures","BNBUSDT",1735465544241,[[711.5,36.55],[711.49,3.83],[711.48,1.45],[711.45,1.0],[711.44,3.26]],[[711.51,54.28],[711.52,68.56],[711.53,14.23],[711.54,61.66],[711.55,30.05]]]
["binance-futures","BNBUSDT",1735465580834,[[711.31,3.52],[711.28,11.19],[711.27,3.47],[711.26,0.01],[711.24,18.19]],[[711.32,31.49],[711.33,1.6],[711.34,5.59],[711.35,3.11],[711.36,29.39]]]
["binance-futures","BNBUSDT",1735465628831,[[711.26,26.38],[711.25,4.0],[711.24,9.38],[711.23,2.26],[711.22,5.37]],[[711.27,7.96],[711.28,0.08],[711.29,1.32],[711.32,3.89],[711.34,6.98]]]
["binance-futures","BNBUSDT",1735465679821,[[711.17,13.98],[711.14,0.02],[711.12,0.03],[711.11,4.86],[711.1,2.58]],[[711.18,19.66],[711.19,84.92],[711.2,24.78],[711.21,31.04],[711.22,17.84]]]
["binance-futures","BNBUSDT",1735465721069,[[711.63,52.3],[711.62,6.56],[711.61,6.73],[711.6,23.99],[711.59,11.87]],[[711.64,3.55],[711.65,2.64],[711.66,0.02],[711.67,11.07],[711.68,5.04]]]
["binance-futures","BNBUSDT",1735465728870,[[711.68,43.73],[711.67,11.3],[711.66,11.53],[711.65,7.88],[711.64,19.98]],[[711.69,7.55],[711.7,10.89],[711.71,7.98],[711.72,11.86],[711.73,3.4]]]
["binance-futures","BNBUSDT",1735465771121,[[711.9,8.04],[711.89,16.28],[711.88,0.16],[711.86,5.73],[711.85,3.75]],[[711.91,19.08],[711.92,9.11],[711.93,2.98],[711.94,1.8],[711.95,16.61]]]
["binance-futures","BNBUSDT",1735465820103,[[712.48,29.69],[712.47,2.21],[712.46,1.11],[712.44,14.71],[712.3,27.01]],[[712.49,30.72],[712.5,0.56],[712.51,10.33],[712.52,10.41],[712.53,2.88]]]
["binance-futures","BNBUSDT",1735465847299,[[712.4,288.99],[712.39,0.58],[712.36,0.01],[712.35,0.11],[712.34,0.58]],[[712.41,24.12],[712.42,1.38],[712.43,12.81],[712.44,12.67],[712.45,18.7]]]
["binance-futures","BNBUSDT",1735465909428,[[712.41,20.48],[712.38,2.35],[712.37,2.4],[712.36,5.75],[712.35,2.47]],[[712.42,9.06],[712.43,7.3],[712.44,12.23],[712.46,1.94],[712.47,0.56]]]
["binance-futures","BNBUSDT",1735465934799,[[712.6,118.1],[712.59,5.66],[712.58,1.85],[712.57,2.14],[712.56,17.65]],[[712.61,1.07],[712.62,0.52],[712.63,7.79],[712.64,8.68],[712.65,1.2]]]
["binance-futures","BNBUSDT",1735465992379,[[712.61,17.73],[712.6,103.14],[712.59,2.02],[712.57,1.13],[712.55,4.1]],[[712.62,42.07],[712.63,0.56],[712.64,12.23],[712.65,6.05],[712.66,10.68]]]
["binance-futures","BNBUSDT",1735466014196,[[712.44,9.58],[712.43,0.02],[712.42,1.71],[712.41,9.34],[712.35,3.53]],[[712.45,11.48],[712.46,4.13],[712.47,15.01],[712.48,18.49],[712.49,31.13]]]
["binance-futures","BNBUSDT",1735466090425,[[712.59,27.38],[712.58,8.16],[712.57,3.46],[712.56,21.31],[712.55,11.81]],[[712.6,13.17],[712.61,0.68],[712.62,1.6],[712.64,1.46],[712.65,0.01]]]
["binance-futures","BNBUSDT",1735466113049,[[712.6,22.21],[712.59,12.57],[712.58,4.67],[712.56,22.36],[712.55,1.69]],[[712.61,28.72],[712.62,1.6],[712.63,3.96],[712.64,12.25],[712.65,0.01]]]
["binance-futures","BNBUSDT",1735466139710,[[712.83,37.03],[712.82,17.8],[712.81,7.48],[712.8,44.71],[712.79,25.26]],[[712.84,8.35],[712.85,0.08],[712.86,0.15],[712.87,0.07],[712.88,0.32]]]
["binance-futures","BNBUSDT",1735466211214,[[712.43,5.29],[712.42,1.04],[712.41,5.26],[712.4,39.18],[712.38,2.64]],[[712.44,60.97],[712.46,11.46],[712.47,33.8],[712.48,0.54],[712.49,1.36]]]
["binance-futures","BNBUSDT",1735466229272,[[712.4,42.03],[712.39,3.0],[712.38,2.58],[712.37,2.57],[712.36,17.04]],[[712.41,49.59],[712.43,0.94],[712.44,0.96],[712.46,0.34],[712.47,1.11]]]
["binance-futures","BNBUSDT",1735466261839,[[712.49,2.41],[712.48,1.4],[712.46,1.59],[712.45,4.01],[712.44,4.01]],[[712.5,30.84],[712.51,19.18],[712.52,12.23],[712.53,25.73],[712.54,57.19]]]
["binance-futures","BNBUSDT",1735466335894,[[712.52,64.26],[712.51,9.04],[712.5,7.91],[712.49,8.87],[712.48,24.16]],[[712.53,25.26],[712.58,1.29],[712.59,0.71],[712.6,13.61],[712.61,9.55]]]
["binance-futures","BNBUSDT",1735466359418,[[712.73,36.46],[712.72,32.52],[712.71,14.51],[712.69,75.72],[712.62,4.05]],[[712.74,3.69],[712.76,0.04],[712.77,0.43],[712.78,0.33],[712.79,1.58]]]
["binance-futures","BNBUSDT",1735466422096,[[712.66,21.37],[712.65,16.67],[712.64,11.04],[712.63,0.58],[712.62,1.69]],[[712.67,6.72],[712.68,1.56],[712.7,3.63],[712.72,2.02],[712.73,9.87]]]
["binance-futures","BNBUSDT",1735466446525,[[712.75,32.27],[712.74,2.96],[712.73,0.96],[712.72,14.87],[712.71,1.37]],[[712.76,64.04],[712.77,2.9],[712.78,0.78],[712.79,0.92],[712.8,1.79]]]
["binance-futures","BNBUSDT",1735466511929,[[712.54,52.41],[712.53,41.75],[712.52,19.97],[712.51,3.65],[712.5,1.9]],[[712.55,0.85],[712.56,1.14],[712.57,0.47],[712.58,2.42],[712.59,5.84]]]
["binance-futures","BNBUSDT",1735466518171,[[712.54,13.59],[712.53,13.87],[712.52,17.35],[712.51,1.42],[712.5,2.94]],[[712.55,16.03],[712.56,16.82],[712.57,5.53],[712.58,5.03],[712.59,37.83]]]
["binance-futures","BNBUSDT",1735466564043,[[712.54,23.58],[712.53,7.66],[712.52,11.46],[712.51,7.69],[712.5,1.37]],[[712.55,10.2],[712.56,18.98],[712.58,0.02],[712.59,3.75],[712.6,40.42]]]
["binance-futures","BNBUSDT",1735466617178,[[712.45,24.99],[712.44,19.95],[712.42,5.74],[712.41,7.88],[712.4,22.08]],[[712.46,4.39],[712.47,3.48],[712.5,0.8],[712.52,21.27],[712.53,15.65]]]
["binance-futures","BNBUSDT",1735466666535,[[712.77,11.17],[712.76,0.85],[712.75,0.81],[712.74,0.81],[712.73,3.94]],[[712.78,23.67],[712.79,8.64],[712.8,12.26],[712.81,1.05],[712.82,12.2]]]
["binance-futures","BNBUSDT",1735466712548,[[712.42,4.68],[712.41,3.97],[712.4,12.3],[712.37,0.05],[712.36,12.25]],[[712.43,65.58],[712.44,14.6],[712.45,24.68],[712.46,33.23],[712.47,43.49]]]
["binance-futures","BNBUSDT",1735466774971,[[712.43,63.72],[712.42,26.5],[712.41,2.46],[712.4,22.82],[712.39,18.15]],[[712.44,17.83],[712.45,0.02],[712.46,0.02],[712.47,0.03],[712.48,8.52]]]
["binance-futures","BNBUSDT",1735466810576,[[712.64,46.82],[712.63,9.43],[712.62,5.95],[712.61,0.03],[712.6,22.81]],[[712.65,12.21],[712.68,3.83],[712.69,4.11],[712.7,2.01],[712.72,22.45]]]
["binance-futures","BNBUSDT",1735466867634,[[712.66,1.94],[712.65,0.48],[712.6,3.2],[712.59,0.13],[712.58,0.59]],[[712.67,42.06],[712.68,26.01],[712.69,5.12],[712.7,13.58],[712.71,44.76]]]
["binance-futures","BNBUSDT",1735466915535,[[712.48,48.18],[712.47,21.02],[712.46,2.62],[712.45,2.4],[712.44,7.32]],[[712.49,17.44],[712.5,4.72],[712.51,9.04],[712.52,12.23],[712.53,3.49]]]
["binance-futures","BNBUSDT",1735466925374,[[712.48,42.77],[712.47,22.74],[712.45,0.15],[712.44,2.3],[712.43,2.63]],[[712.49,30.75],[712.5,5.28],[712.51,9.83],[712.52,12.23],[712.53,3.49]]]
["binance-futures","BNBUSDT",1735466967746,[[712.66,30.87],[712.65,4.64],[712.64,12.23],[712.63,0.56],[712.62,8.33]],[[712.67,3.39],[712.69,0.02],[712.7,0.01],[712.71,4.92],[712.72,13.17]]]
["binance-futures","BNBUSDT",1735467020175,[[712.56,1.11],[712.54,0.01],[712.53,0.02],[712.52,6.28],[712.48,41.4]],[[712.57,28.26],[712.58,58.06],[712.59,5.08],[712.6,24.59],[712.61,39.6]]]
["binance-futures","BNBUSDT",1735467064579,[[712.98,4.88],[712.97,1.56],[712.96,1.56],[712.93,2.18],[712.88,10.87]],[[712.99,24.44],[713.0,16.35],[713.01,10.57],[713.02,0.03],[713.03,15.61]]]
["binance-futures","BNBUSDT",1735467131274,[[713.1,23.07],[713.09,10.89],[713.08,13.39],[713.07,3.57],[713.06,16.83]],[[713.11,8.19],[713.12,1.4],[713.15,2.88],[713.17,2.88],[713.25,7.67]]]
["binance-futures","BNBUSDT",1735467162599,[[712.93,19.71],[712.92,10.64],[712.91,1.37],[712.9,2.2],[712.89,2.59]],[[712.94,20.74],[712.95,4.99],[712.98,13.7],[712.99,15.57],[713.0,18.92]]]
["binance-futures","BNBUSDT",1735467227075,[[712.79,16.8],[712.78,22.55],[712.77,2.06],[712.76,16.34],[712.75,13.86]],[[712.8,33.21],[712.81,0.24],[712.82,1.6],[712.83,1.28],[712.84,14.25]]]
["binance-futures","BNBUSDT",1735467273621,[[712.78,19.35],[712.76,21.37],[712.75,0.04],[712.74,16.57],[712.73,11.31]],[[712.79,0.24],[712.81,7.25],[712.82,22.25],[712.83,0.21],[712.84,20.66]]]
["binance-futures","BNBUSDT",1735467315962,[[712.78,21.64],[712.77,5.42],[712.76,9.0],[712.75,0.15],[712.74,21.72]],[[712.79,27.21],[712.8,0.18],[712.81,1.34],[712.83,0.01],[712.84,9.85]]]
["binance-futures","BNBUSDT",1735467361140,[[712.6,25.81],[712.59,2.7],[712.58,0.73],[712.57,10.69],[712.56,74.37]],[[712.61,25.46],[712.63,10.0],[712.68,6.69],[712.7,49.1],[712.72,33.17]]]
["binance-futures","BNBUSDT",1735467411274,[[712.56,4.5],[712.55,1.04],[712.54,2.73],[712.53,2.59],[712.52,16.0]],[[712.57,23.81],[712.58,3.36],[712.6,8.28],[712.61,1.97],[712.64,42.98]]]
["binance-futures","BNBUSDT",1735467462430,[[712.79,3.54],[712.77,1.47],[712.76,9.78],[712.71,4.15],[712.7,0.02]],[[712.8,46.66],[712.81,40.77],[712.82,106.98],[712.83,6.89],[712.84,65.06]]]
["binance-futures","BNBUSDT",1735467480131,[[712.68,26.48],[712.67,0.13],[712.66,1.41],[712.65,6.33],[712.64,26.39]],[[712.69,23.58],[712.71,3.55],[712.72,3.19],[712.73,3.14],[712.74,0.56]]]
["binance-futures","BNBUSDT",1735467562164,[[712.48,32.36],[712.47,1.91],[712.46,0.01],[712.45,1.52],[712.44,9.32]],[[712.49,25.97],[712.5,0.72],[712.51,2.41],[712.52,11.3],[712.55,0.56]]]
["binance-futures","BNBUSDT",1735467576915,[[712.48,42.02],[712.47,2.61],[712.45,1.68],[712.43,1.48],[712.37,7.68]],[[712.49,15.7],[712.51,11.84],[712.52,11.24],[712.53,1.94],[712.55,6.23]]]
["binance-futures","BNBUSDT",1735467615047,[[712.48,33.76],[712.47,17.27],[712.45,0.02],[712.44,8.85],[712.43,0.01]],[[712.49,8.46],[712.5,4.91],[712.51,0.17],[712.52,10.44],[712.53,7.5]]]
["binance-futures","BNBUSDT",1735467674326,[[712.89,43.33],[712.88,111.81],[712.87,0.7],[712.86,1.38],[712.85,0.5]],[[712.9,3.7],[712.91,0.03],[712.93,1.97],[712.95,1.01],[712.96,18.84]]]
["binance-futures","BNBUSDT",1735467718636,[[713.25,37.23],[713.24,39.08],[713.23,6.15],[713.22,8.21],[713.21,106.91]],[[713.26,0.7],[713.27,0.18],[713.28,3.4],[713.29,0.96],[713.3,2.48]]]
["binance-futures","BNBUSDT",1735467765137,[[713.0,36.2],[712.99,5.0],[712.98,16.93],[712.97,12.83],[712.96,16.73]],[[713.01,4.35],[713.04,8.55],[713.07,8.98],[713.08,16.45],[713.1,2.24]]]
["binance-futures","BNBUSDT",1735467810945,[[713.05,13.45],[713.04,105.17],[713.03,0.6],[713.0,8.38],[712.98,3.61]],[[713.06,9.24],[713.07,1.18],[713.08,11.22],[713.09,2.1],[713.1,2.1]]]
["binance-futures","BNBUSDT",1735467871265,[[713.05,88.31],[713.04,2.06],[713.03,0.56],[713.01,2.37],[713.0,3.18]],[[713.06,14.71],[713.07,5.14],[713.08,11.18],[713.09,1.54],[713.1,5.29]]]
["binance-futures","BNBUSDT",1735467912625,[[713.12,56.99],[713.11,27.57],[713.1,7.02],[713.09,104.88],[713.08,37.33]],[[713.13,8.91],[713.14,0.8],[713.15,1.52],[713.16,0.87],[713.17,0.06]]]
["binance-futures","BNBUSDT",1735467924627,[[713.3,60.2],[713.29,17.94],[713.28,17.52],[713.27,10.15],[713.26,7.07]],[[713.31,11.46],[713.32,0.02],[713.33,1.72],[713.34,2.0],[713.35,8.34]]]
["binance-futures","BNBUSDT",1735468019130,[[713.24,43.2],[713.23,0.05],[713.22,3.52],[713.21,0.01],[713.2,12.95]],[[713.25,7.52],[713.26,0.07],[713.27,10.24],[713.29,2.6],[713.33,2.3]]]
["binance-futures","BNBUSDT",1735468030461,[[713.43,26.49],[713.42,8.32],[713.41,6.21],[713.4,29.31],[713.39,16.05]],[[713.44,33.53],[713.45,0.91],[713.46,28.48],[713.47,1.79],[713.48,36.59]]]
["binance-futures","BNBUSDT",1735468082108,[[713.24,4.97],[713.23,1.58],[713.22,1.66],[713.21,1.58],[713.2,12.08]],[[713.25,56.84],[713.26,36.69],[713.27,23.93],[713.28,30.98],[713.29,38.64]]]
["binance-futures","BNBUSDT",1735468120425,[[712.72,17.45],[712.71,0.17],[712.7,0.15],[712.69,1.77],[712.68,17.26]],[[712.73,72.05],[712.74,4.43],[712.75,25.57],[712.76,14.74],[712.77,9.75]]]
["binance-futures","BNBUSDT",1735468165101,[[712.8,9.21],[712.79,0.05],[712.77,1.57],[712.76,10.48],[712.75,4.33]],[[712.81,45.21],[712.82,19.39],[712.83,5.73],[712.84,32.76],[712.85,11.54]]]
["binance-futures","BNBUSDT",1735468227041,[[713.11,23.28],[713.1,3.21],[713.09,11.54],[713.08,30.25],[713.07,20.35]],[[713.12,6.26],[713.13,1.42],[713.14,1.42],[713.15,5.89],[713.16,13.16]]]
["binance-futures","BNBUSDT",1735468255525,[[713.24,30.11],[713.23,4.78],[713.22,7.08],[713.21,0.65],[713.2,17.31]],[[713.25,8.58],[713.26,6.27],[713.27,5.32],[713.28,17.39],[713.29,19.49]]]
["binance-futures","BNBUSDT",1735468287015,[[713.18,29.61],[713.17,20.19],[713.16,18.11],[713.15,6.09],[713.14,28.65]],[[713.19,0.41],[713.2,0.62],[713.23,0.02],[713.24,3.9],[713.25,1.41]]]
["binance-futures","BNBUSDT",1735468339822,[[713.34,0.58],[713.32,0.02],[713.29,0.03],[713.28,9.01],[713.26,0.03]],[[713.35,40.33],[713.36,46.04],[713.37,32.73],[713.38,19.7],[713.39,68.1]]]
["binance-futures","BNBUSDT",1735468368979,[[713.14,9.45],[713.13,3.01],[713.12,9.26],[713.11,0.56],[713.1,0.93]],[[713.15,6.63],[713.16,18.67],[713.17,1.86],[713.18,7.89],[713.19,9.49]]]
["binance-futures","BNBUSDT",1735468399914,[[712.77,25.08],[712.76,15.37],[712.75,8.83],[712.74,11.83],[712.73,3.5]],[[712.78,6.68],[712.79,4.51],[712.8,10.65],[712.81,0.01],[712.82,11.52]]]
["binance-futures","BNBUSDT",1735468462971,[[712.99,2.21],[712.98,3.2],[712.96,2.1],[712.95,1.43]],[[713.0,22.85],[713.01,2.47],[713.02,1.94],[713.03,5.58],[713.04,30.93]]]
["binance-futures","BNBUSDT",1735468487463,[[712.93,16.22],[712.92,13.47],[712.91,5.56],[712.9,10.18],[712.89,9.46]],[[712.94,2.09],[712.95,0.01],[712.96,0.03],[712.98,0.39],[712.99,0.02]]]
["binance-futures","BNBUSDT",1735468556842,[[713.15,4.1],[713.14,1.71],[713.13,0.42],[713.12,7.89],[713.11,5.26]],[[713.16,11.64],[713.17,0.05],[713.19,5.1],[713.2,16.18],[713.21,2.88]]]
["binance-futures","BNBUSDT",1735468582032,[[712.81,6.58],[712.8,6.82],[712.79,1.26],[712.78,1.42],[712.77,2.77]],[[712.82,14.06],[712.83,0.02],[712.84,5.96],[712.85,0.18],[712.86,16.63]]]
["binance-futures","BNBUSDT",1735468617339,[[712.76,36.04],[712.75,0.68],[712.74,1.78],[712.72,9.65],[712.71,1.8]],[[712.77,15.22],[712.78,2.11],[712.79,35.97],[712.8,7.47],[712.81,1.52]]]
["binance-futures","BNBUSDT",1735468676492,[[712.95,12.51],[712.94,1.99],[712.93,0.11],[712.92,14.81],[712.91,32.36]],[[712.96,18.73],[712.97,0.1],[712.98,0.56],[712.99,0.02],[713.0,9.27]]]
["binance-futures","BNBUSDT",1735468706408,[[713.02,13.19],[713.01,0.4],[713.0,5.8],[712.99,1.08],[712.97,1.07]],[[713.03,25.06],[713.04,24.87],[713.05,0.05],[713.06,35.73],[713.07,30.15]]]
["binance-futures","BNBUSDT",1735468793158,[[713.13,21.0],[713.12,6.9],[713.11,0.56],[713.1,1.88],[713.09,4.5]],[[713.14,20.7],[713.15,0.02],[713.16,7.19],[713.17,0.03],[713.18,0.03]]]
["binance-futures","BNBUSDT",1735468816469,[[713.08,39.47],[713.07,1.25],[713.06,6.97],[713.05,0.73],[713.04,11.65]],[[713.09,28.75],[713.1,1.05],[713.11,4.29],[713.12,9.05],[713.13,2.51]]]
["binance-futures","BNBUSDT",1735468844168,[[713.39,34.28],[713.38,1.92],[713.37,5.28],[713.36,17.19],[713.35,4.99]],[[713.4,16.99],[713.43,2.26],[713.44,11.3],[713.45,11.52],[713.46,6.2]]]
["binance-futures","BNBUSDT",1735468886323,[[713.45,1.23],[713.43,0.04],[713.42,0.03],[713.41,0.01],[713.39,0.04]],[[713.46,54.85],[713.47,44.82],[713.48,8.95],[713.49,11.57],[713.5,34.38]]]
["binance-futures","BNBUSDT",1735468950744,[[713.52,30.95],[713.51,1.79],[713.5,16.18],[713.49,10.45],[713.48,63.7]],[[713.53,22.87],[713.56,0.04],[713.59,1.82],[713.6,3.16],[713.61,7.06]]]
["binance-futures","BNBUSDT",1735469001520,[[713.59,18.62],[713.58,0.94],[713.54,2.07],[713.53,3.66],[713.48,15.88]],[[713.6,40.39],[713.61,18.92],[713.62,8.69],[713.63,8.47],[713.64,25.19]]]
["binance-futures","BNBUSDT",1735469060428,[[713.86,86.56],[713.85,3.61],[713.84,1.64],[713.83,2.2],[713.82,3.33]],[[713.87,19.23],[713.88,17.28],[713.89,1.33],[713.9,9.02],[713.91,0.72]]]
["binance-futures","BNBUSDT",1735469118535,[[713.6,72.42],[713.59,3.46],[713.58,1.87],[713.57,6.8],[713.56,18.24]],[[713.61,39.11],[713.62,1.91],[713.64,0.2],[713.68,4.76],[713.69,1.94]]]
["binance-futures","BNBUSDT",1735469170641,[[713.72,11.01],[713.7,2.54],[713.69,0.85],[713.68,12.36],[713.6,55.7]],[[713.73,22.12],[713.74,13.03],[713.75,4.27],[713.76,15.02],[713.78,28.87]]]
["binance-futures","BNBUSDT",1735469221563,[[713.47,0.29],[713.46,0.03],[713.43,0.02],[713.42,0.01],[713.41,0.02]],[[713.48,53.15],[713.49,24.62],[713.5,21.19],[713.51,16.74],[713.52,45.14]]]
["binance-futures","BNBUSDT",1735469235641,[[713.4,0.34],[713.39,0.08],[713.38,0.35],[713.37,0.05],[713.36,8.35]],[[713.41,24.74],[713.43,10.43],[713.44,23.2],[713.45,5.01],[713.46,6.09]]]
["binance-futures","BNBUSDT",1735469335116,[[713.43,14.48],[713.42,10.66],[713.41,0.01],[713.4,7.94],[713.39,10.95]],[[713.44,32.52],[713.45,0.02],[713.46,0.56],[713.47,2.66],[713.48,25.44]]]
["binance-futures","BNBUSDT",1735469351782,[[713.25,0.4],[713.24,1.83],[713.22,0.05],[713.21,0.01],[713.2,9.09]],[[713.26,39.08],[713.27,27.89],[713.28,21.24],[713.29,28.44],[713.3,26.43]]]
["binance-futures","BNBUSDT",1735469400920,[[713.0,19.25],[712.99,1.02],[712.95,2.52],[712.94,4.43],[712.93,27.36]],[[713.01,26.17],[713.02,0.01],[713.03,3.49],[713.04,9.26],[713.05,1.26]]]
["binance-futures","BNBUSDT",1735469454796,[[713.25,26.02],[713.24,8.43],[713.23,19.19],[713.22,85.94],[713.21,32.63]],[[713.26,7.56],[713.27,0.02],[713.28,0.01],[713.3,0.06],[713.32,4.94]]]
["binance-futures","BNBUSDT",1735469503673,[[713.3,5.34],[713.29,2.01],[713.28,9.07],[713.27,1.44],[713.26,4.58]],[[713.31,11.9],[713.32,0.56],[713.33,5.16],[713.34,5.22],[713.35,0.58]]]
["binance-futures","BNBUSDT",1735469559545,[[713.28,7.18],[713.27,0.22],[713.26,0.79],[713.25,0.04],[713.24,7.38]],[[713.29,17.16],[713.3,5.14],[713.31,2.4],[713.33,0.92],[713.34,6.12]]]
["binance-futures","BNBUSDT",1735469605764,[[713.13,3.49],[713.12,9.04],[713.1,1.45],[713.08,7.54],[713.06,0.56]],[[713.14,15.42],[713.15,0.18],[713.16,1.7],[713.18,9.7],[713.19,32.84]]]
["binance-futures","BNBUSDT",1735469664332,[[713.22,23.09],[713.21,8.47],[713.2,30.81],[713.19,3.75],[713.18,115.95]],[[713.23,5.81],[713.24,0.14],[713.25,0.02],[713.26,0.02],[713.27,0.01]]]
["binance-futures","BNBUSDT",1735469694644,[[713.14,33.3],[713.13,19.58],[713.12,25.23],[713.11,12.54],[713.1,14.17]],[[713.15,1.79],[713.16,0.01],[713.17,0.03],[713.18,21.52],[713.19,22.92]]]
["binance-futures","BNBUSDT",1735469744491,[[713.16,18.59],[713.15,0.51],[713.14,1.34],[713.13,0.03],[713.12,26.35]],[[713.17,8.63],[713.19,9.46],[713.2,7.41],[713.21,6.2],[713.22,5.74]]]
["binance-futures","BNBUSDT",1735469775712,[[713.0,6.91],[712.99,0.48],[712.97,1.44],[712.96,9.6],[712.95,0.61]],[[713.01,17.93],[713.02,0.5],[713.03,0.56],[713.04,23.46],[713.05,22.98]]]
["binance-futures","BNBUSDT",1735469795205,[[713.0,39.62],[712.99,0.12],[712.95,2.06],[712.94,1.92],[712.93,0.02]],[[713.01,18.49],[713.02,24.07],[713.03,0.59],[713.04,39.2],[713.05,52.45]]]
["binance-futures","BNBUSDT",1735469879327,[[713.05,0.86],[713.04,0.12],[713.01,2.29],[713.0,11.17],[712.99,3.65]],[[713.06,25.92],[713.07,2.44],[713.08,18.82],[713.09,3.1],[713.1,29.32]]]
["binance-futures","BNBUSDT",1735469888176,[[713.09,49.24],[713.08,141.92],[713.07,14.99],[713.06,8.78],[713.05,18.87]],[[713.1,1.17],[713.11,0.02],[713.12,0.35],[713.13,2.14],[713.14,0.26]]]
["binance-futures","BNBUSDT",1735469934259,[[713.1,0.89],[713.09,0.61],[713.08,7.02],[713.07,0.04],[713.06,2.18]],[[713.11,14.78],[713.12,7.0],[713.13,1.28],[713.14,7.19],[713.15,12.83]]]
["binance-futures","BNBUSDT",1735470002824,[[713.0,21.23],[712.99,5.85],[712.98,4.09],[712.97,0.83],[712.96,16.63]],[[713.01,8.32],[713.02,3.04],[713.04,2.98],[713.05,0.14],[713.08,12.61]]]
["binance-futures","BNBUSDT",1735470032080,[[713.26,55.82],[713.25,60.86],[713.24,61.25],[713.23,65.11],[713.22,6.67]],[[713.27,32.25],[713.28,0.73],[713.29,25.06],[713.31,6.95],[713.32,13.94]]]
["binance-futures","BNBUSDT",1735470089876,[[713.5,11.16],[713.49,6.73],[713.48,9.06],[713.46,1.3]],[[713.51,18.44],[713.52,12.37],[713.53,12.86],[713.54,33.52],[713.55,20.71]]]
["binance-futures","BNBUSDT",1735470125255,[[713.0,43.32],[712.99,0.86],[712.98,5.47],[712.97,0.02],[712.96,0.18]],[[713.01,11.96],[713.02,0.51],[713.03,5.32],[713.04,11.27],[713.05,0.89]]]
["binance-futures","BNBUSDT",1735470183459,[[712.99,318.11],[712.98,6.59],[712.97,0.14],[712.96,6.43],[712.95,9.77]],[[713.0,7.12],[713.01,9.6],[713.02,10.15],[713.03,12.35],[713.04,4.82]]]
["binance-futures","BNBUSDT",1735470224632,[[712.72,12.42],[712.71,0.01],[712.7,0.15],[712.67,1.97],[712.65,0.04]],[[712.73,9.4],[712.74,5.78],[712.75,14.06],[712.76,25.95],[712.77,1.84]]]
["binance-futures","BNBUSDT",1735470263721,[[712.36,1.94],[712.34,13.18],[712.33,8.85],[712.32,19.63],[712.31,11.32]],[[712.37,2.68],[712.38,2.51],[712.39,3.13],[712.4,23.45],[712.41,71.82]]]
["binance-futures","BNBUSDT",1735470298639,[[712.39,14.5],[712.36,10.48],[712.35,4.34],[712.34,7.45],[712.31,9.9]],[[712.4,40.3],[712.41,65.16],[712.42,17.92],[712.43,12.8],[712.44,27.47]]]
["binance-futures","BNBUSDT",1735470309300,[[712.39,6.83],[712.38,0.34],[712.37,14.55],[712.36,10.48],[712.35,1.01]],[[712.4,21.43],[712.41,56.9],[712.42,9.42],[712.43,12.57],[712.44,23.06]]]
["binance-futures","BNBUSDT",1735470348215,[[712.65,18.25],[712.64,10.51],[712.63,1.05],[712.62,0.86],[712.61,4.16]],[[712.66,22.88],[712.67,2.04],[712.68,20.67],[712.69,7.24],[712.7,12.19]]]
["binance-futures","BNBUSDT",1735470400196,[[712.41,4.09],[712.4,19.07],[712.39,4.11],[712.38,0.03],[712.36,3.36]],[[712.42,20.65],[712.43,15.89],[712.44,16.31],[712.45,34.02],[712.46,21.15]]]
["binance-futures","BNBUSDT",1735470435428,[[712.73,43.06],[712.72,67.68],[712.71,32.38],[712.7,271.96],[712.69,3.21]],[[712.74,4.56],[712.76,0.02],[712.77,0.01],[712.78,2.26],[712.79,0.71]]]
["binance-futures","BNBUSDT",1735470502558,[[712.6,14.28],[712.59,1.34],[712.58,2.33],[712.57,2.57],[712.56,11.32]],[[712.61,12.98],[712.62,12.09],[712.63,1.4],[712.64,1.05],[712.65,2.55]]]
["binance-futures","BNBUSDT",1735470539706,[[712.61,47.7],[712.6,28.03],[712.59,10.05],[712.58,9.39],[712.57,9.9]],[[712.62,9.75],[712.68,4.23],[712.7,2.23],[712.72,17.04],[712.73,5.02]]]
["binance-futures","BNBUSDT",1735470559510,[[712.67,33.53],[712.66,6.47],[712.64,25.93],[712.63,18.02],[712.62,21.38]],[[712.68,15.7],[712.7,0.23],[712.73,0.72],[712.74,0.92],[712.75,3.48]]]
["binance-futures","BNBUSDT",1735470645165,[[712.69,53.65],[712.68,85.04],[712.67,32.53],[712.66,13.69],[712.65,4.24]],[[712.7,4.63],[712.73,2.08],[712.74,0.5],[712.77,1.19],[712.79,2.72]]]
["binance-futures","BNBUSDT",1735470662856,[[712.69,18.49],[712.68,14.56],[712.67,2.18],[712.66,0.58],[712.65,2.24]],[[712.7,15.17],[712.71,0.56],[712.73,3.07],[712.74,3.56],[712.75,6.67]]]
["binance-futures","BNBUSDT",1735470692974,[[712.41,35.27],[712.4,24.14],[712.39,5.24],[712.38,2.26],[712.37,9.18]],[[712.42,2.18],[712.46,2.42],[712.47,0.39],[712.48,3.75],[712.49,4.74]]]
["binance-futures","BNBUSDT",1735470764732,[[712.4,31.43],[712.39,1.91],[712.36,8.74],[712.35,2.4],[712.34,1.41]],[[712.41,39.35],[712.42,2.15],[712.43,3.65],[712.44,11.41],[712.45,6.96]]]
["binance-futures","BNBUSDT",1735470784956,[[712.57,33.15],[712.56,106.07],[712.55,4.46],[712.54,3.22],[712.53,11.29]],[[712.58,1.03],[712.59,2.18],[712.6,0.29],[712.61,0.35],[712.62,0.01]]]
["binance-futures","BNBUSDT",1735470855148,[[712.3,9.31],[712.29,0.01],[712.28,0.04],[712.27,0.08],[712.26,0.41]],[[712.31,40.34],[712.32,21.91],[712.33,6.85],[712.34,6.51],[712.35,11.55]]]
["binance-futures","BNBUSDT",1735470892142,[[712.18,0.02],[712.17,0.43],[712.16,7.29],[712.15,0.57],[712.14,0.02]],[[712.19,21.8],[712.2,16.3],[712.21,9.52],[712.23,6.8],[712.24,15.27]]]
["binance-futures","BNBUSDT",1735470911296,[[711.88,23.0],[711.87,3.93],[711.86,6.85],[711.85,13.61],[711.84,22.75]],[[711.89,9.93],[711.9,0.5],[711.91,7.01],[711.92,7.33],[711.93,3.95]]]
["binance-futures","BNBUSDT",1735470979608,[[711.8,1.47],[711.79,11.34],[711.78,53.84],[711.77,12.87],[711.75,26.21]],[[711.81,19.02],[711.82,2.11],[711.83,5.53],[711.84,9.07],[711.85,5.85]]]
["binance-futures","BNBUSDT",1735471001236,[[711.83,8.32],[711.82,1.54],[711.81,2.5],[711.8,18.29],[711.79,16.23]],[[711.84,13.54],[711.86,0.56],[711.88,6.57],[711.89,2.32],[711.9,2.17]]]
["binance-futures","BNBUSDT",1735471084511,[[711.79,33.4],[711.78,9.75],[711.77,4.33],[711.76,10.94],[711.75,50.09]],[[711.8,12.66],[711.81,0.71],[711.82,0.05],[711.84,8.4],[711.85,0.21]]]
["binance-futures","BNBUSDT",1735471121154,[[711.87,72.78],[711.86,32.9],[711.85,15.54],[711.84,149.78],[711.83,17.42]],[[711.88,0.32],[711.89,0.01],[711.9,0.02],[711.91,1.81],[711.92,0.41]]]
["binance-futures","BNBUSDT",1735471141693,[[711.99,8.33],[711.98,0.68],[711.96,0.01],[711.93,1.04],[711.92,23.13]],[[712.0,55.6],[712.01,0.51],[712.02,1.42],[712.03,2.56],[712.04,15.68]]]
["binance-futures","BNBUSDT",1735471199173,[[712.07,23.62],[712.06,122.55],[712.05,4.13],[712.04,18.3],[712.03,23.06]],[[712.08,2.12],[712.09,0.34],[712.1,0.05],[712.11,0.02],[712.12,0.03]]]
["binance-futures","BNBUSDT",1735471255505,[[711.91,4.58],[711.9,1.58],[711.89,3.25],[711.88,17.74],[711.87,3.2]],[[711.92,20.09],[711.93,0.5],[711.94,0.56],[711.95,0.02],[711.96,19.69]]]
["binance-futures","BNBUSDT",1735471298414,[[711.67,1.33],[711.66,1.37],[711.65,0.1],[711.63,0.35],[711.57,27.73]],[[711.68,44.06],[711.69,8.61],[711.7,9.96],[711.71,2.12],[711.72,20.94]]]
["binance-futures","BNBUSDT",1735471360010,[[712.15,19.5],[712.14,5.54],[712.13,3.95],[712.12,25.83],[712.11,14.32]],[[712.16,2.54],[712.17,0.09],[712.18,0.02],[712.19,0.02],[712.2,0.03]]]
["binance-futures","BNBUSDT",1735471402688,[[711.93,10.18],[711.92,0.74],[711.91,0.01],[711.9,0.02],[711.89,1.13]],[[711.94,52.39],[711.96,8.26],[711.97,14.0],[711.98,18.27],[711.99,14.4]]]
["binance-futures","BNBUSDT",1735471458000,[[711.31,24.35],[711.28,13.98],[711.27,12.6],[711.26,9.68],[711.24,27.75]],[[711.32,5.21],[711.33,1.46],[711.35,1.32],[711.36,11.84],[711.38,22.88]]]
["binance-futures","BNBUSDT",1735471508272,[[711.27,19.58],[711.25,13.62],[711.24,14.03],[711.23,27.27],[711.22,0.41]],[[711.28,72.74],[711.29,8.46],[711.3,9.51],[711.31,25.06],[711.32,32.48]]]
["binance-futures","BNBUSDT",1735471547969,[[710.87,2.17],[710.83,0.05],[710.81,4.5],[710.8,12.77]],[[710.88,40.84],[710.89,0.97],[710.9,1.39],[710.91,25.0],[710.92,110.71]]]
["binance-futures","BNBUSDT",1735471593037,[[711.12,3.94],[711.11,3.58],[711.1,0.02],[711.09,8.12],[711.08,13.08]],[[711.13,21.49],[711.14,23.53],[711.15,0.14],[711.16,12.37],[711.17,0.7]]]
["binance-futures","BNBUSDT",1735471596542,[[711.2,104.42],[711.19,0.71],[711.17,1.19],[711.16,2.42],[711.13,16.68]],[[711.21,14.85],[711.22,0.56],[711.23,7.94],[711.24,12.62],[711.25,0.28]]]
["binance-futures","BNBUSDT",1735471647121,[[711.21,25.12],[711.2,0.91],[711.19,0.02],[711.18,0.02],[711.17,4.13]],[[711.22,22.66],[711.23,15.39],[711.24,16.21],[711.25,0.35],[711.26,24.4]]]
["binance-futures","BNBUSDT",1735471719367,[[711.46,4.47],[711.45,0.63],[711.44,12.23],[711.43,136.64],[711.42,145.9]],[[711.47,6.87],[711.48,17.49],[711.49,0.09],[711.5,3.55],[711.51,0.58]]]
["binance-futures","BNBUSDT",1735471762532,[[711.57,215.39],[711.56,5.56],[711.54,0.96],[711.53,1.86],[711.52,4.39]],[[711.58,29.58],[711.59,7.71],[711.6,12.29],[711.61,1.4],[711.62,6.3]]]
["binance-futures","BNBUSDT",1735471827209,[[712.11,35.56],[712.1,7.32],[712.09,4.75],[712.08,14.83],[712.07,6.9]],[[712.12,2.1],[712.13,1.87],[712.14,2.09],[712.16,0.73],[712.17,1.83]]]
["binance-futures","BNBUSDT",1735471872795,[[712.1,0.01],[712.09,0.03],[712.08,2.6],[712.02,9.7],[711.99,3.96]],[[712.11,9.03],[712.12,83.26],[712.13,20.49],[712.14,3.07],[712.15,8.3]]]
["binance-futures","BNBUSDT",1735471932583,[[712.09,24.22],[712.08,13.4],[712.07,2.41],[712.06,0.02],[712.05,0.05]],[[712.1,13.28],[712.11,0.35],[712.13,2.59],[712.14,15.52],[712.16,11.6]]]
["binance-futures","BNBUSDT",1735471985015,[[712.16,26.55],[712.15,4.91],[712.14,7.48],[712.12,15.95],[712.11,10.47]],[[712.17,5.02],[712.19,2.64],[712.2,0.03],[712.21,0.02],[712.23,0.56]]]
["binance-futures","BNBUSDT",1735472032078,[[712.15,3.27],[712.14,2.4],[712.13,0.61],[712.12,1.71],[712.11,2.76]],[[712.16,17.14],[712.17,7.51],[712.18,7.7],[712.19,13.72],[712.2,31.15]]]
["binance-futures","BNBUSDT",1735472070532,[[711.99,8.53],[711.98,2.53],[711.95,7.48],[711.93,7.48],[711.92,1.53]],[[712.0,18.93],[712.01,7.07],[712.02,3.0],[712.03,5.64],[712.04,44.26]]]
["binance-futures","BNBUSDT",1735472098553,[[712.0,3.6],[711.99,0.74],[711.96,9.78],[711.94,9.74],[711.93,6.47]],[[712.01,10.17],[712.02,3.0],[712.03,8.11],[712.04,9.62],[712.05,6.58]]]
["binance-futures","BNBUSDT",1735472175816,[[711.55,11.57],[711.54,1.9],[711.51,1.95],[711.49,1.63]],[[711.56,18.3],[711.57,5.11],[711.58,2.91],[711.59,0.9],[711.6,12.15]]]
["binance-futures","BNBUSDT",1735472196629,[[711.62,14.24],[711.61,1.64],[711.59,1.79],[711.58,0.14],[711.57,1.63]],[[711.63,5.94],[711.64,7.32],[711.65,0.01],[711.66,2.26],[711.67,7.27]]]
["binance-futures","BNBUSDT",1735472281465,[[711.67,60.35],[711.66,13.38],[711.65,4.74],[711.64,17.6],[711.63,24.62]],[[711.68,2.02],[711.7,0.01],[711.71,0.05],[711.72,0.01],[711.74,16.04]]]
["binance-futures","BNBUSDT",1735472304510,[[711.88,24.43],[711.87,1.41],[711.84,2.52],[711.83,2.56],[711.82,3.14]],[[711.89,12.75],[711.9,0.04],[711.91,2.23],[711.92,20.18],[711.93,8.76]]]
["binance-futures","BNBUSDT",1735472350331,[[712.19,50.59],[712.18,3.1],[712.17,1.47],[712.16,8.91],[712.15,4.2]],[[712.2,9.34],[712.21,0.34],[712.22,2.38],[712.23,0.56],[712.24,19.41]]]
["binance-futures","BNBUSDT",1735472415227,[[711.63,12.64],[711.6,0.07],[711.59,0.09],[711.58,0.01],[711.57,0.02]],[[711.64,61.66],[711.65,2.88],[711.66,8.83],[711.67,17.75],[711.68,66.55]]]
["binance-futures","BNBUSDT",1735472463236,[[711.49,23.96],[711.48,18.85],[711.47,9.7],[711.46,0.84],[711.45,8.61]],[[711.5,4.86],[711.51,6.61],[711.52,9.04],[711.53,12.92],[711.54,2.0]]]
["binance-futures","BNBUSDT",1735472524411,[[711.15,13.98],[711.14,7.64],[711.13,9.44],[711.12,12.65],[711.11,0.56]],[[711.16,10.75],[711.19,2.64],[711.2,23.4],[711.21,19.32],[711.23,20.68]]]
["binance-futures","BNBUSDT",1735472554552,[[711.66,34.51],[711.65,17.33],[711.64,20.0],[711.63,1.8],[711.62,8.13]],[[711.67,1.45],[711.68,0.95],[711.69,0.01],[711.7,0.56],[711.71,2.81]]]
["binance-futures","BNBUSDT",1735472572800,[[711.44,14.72],[711.43,0.01],[711.41,1.62],[711.4,13.69],[711.39,4.31]],[[711.45,22.75],[711.46,0.56],[711.48,16.58],[711.49,6.54],[711.5,6.53]]]
["binance-futures","BNBUSDT",1735472673515,[[711.51,12.12],[711.5,1.86],[711.49,1.85],[711.48,8.39],[711.47,3.14]],[[711.52,17.57],[711.53,2.21],[711.54,0.58],[711.56,20.21],[711.58,0.02]]]
["binance-futures","BNBUSDT",1735472698306,[[711.76,32.23],[711.75,11.41],[711.74,8.05],[711.73,3.3],[711.72,14.92]],[[711.77,5.28],[711.78,0.02],[711.79,5.7],[711.8,7.99],[711.81,4.03]]]
["binance-futures","BNBUSDT",1735472747992,[[711.79,35.84],[711.78,5.19],[711.77,2.85],[711.76,27.32],[711.75,17.93]],[[711.8,2.14],[711.81,1.31],[711.83,0.02],[711.85,0.03],[711.87,2.26]]]
["binance-futures","BNBUSDT",1735472807149,[[711.79,16.87],[711.78,2.43],[711.77,2.38],[711.76,15.31],[711.75,4.6]],[[711.8,5.19],[711.83,0.6],[711.84,9.49],[711.85,0.02],[711.86,0.57]]]
["binance-futures","BNBUSDT",1735472874118,[[711.58,30.98],[711.57,16.96],[711.56,21.13],[711.55,28.11],[711.54,23.51]],[[711.59,16.65],[711.64,7.18],[711.65,1.54],[711.68,7.22],[711.69,6.61]]]
["binance-futures","BNBUSDT",1735472899527,[[711.72,5.07],[711.71,0.02],[711.7,1.08],[711.68,3.89],[711.67,0.16]],[[711.73,12.91],[711.74,4.01],[711.75,13.06],[711.76,13.26],[711.77,14.6]]]
["binance-futures","BNBUSDT",1735472985446,[[711.21,1.58],[711.2,7.43],[711.18,0.09],[711.16,9.52],[711.14,0.74]],[[711.22,18.72],[711.23,7.88],[711.24,12.01],[711.25,17.7],[711.26,5.55]]]
["binance-futures","BNBUSDT",1735473010291,[[711.19,7.54],[711.18,0.38],[711.16,9.0],[711.15,5.19],[711.14,0.12]],[[711.2,20.46],[711.21,2.57],[711.22,2.39],[711.23,1.78],[711.24,16.17]]]
["binance-futures","BNBUSDT",1735473089987,[[711.19,17.06],[711.18,1.96],[711.17,4.0],[711.16,18.58],[711.15,23.79]],[[711.2,0.32],[711.22,0.02],[711.23,0.35],[711.24,0.7],[711.34,24.98]]]
["binance-futures","BNBUSDT",1735473119803,[[711.35,14.5],[711.34,2.44],[711.33,3.56],[711.32,17.71],[711.31,9.95]],[[711.36,7.24],[711.37,3.86],[711.38,2.7],[711.39,5.88],[711.4,17.14]]]
["binance-futures","BNBUSDT",1735473163152,[[711.11,2.89],[711.1,0.29],[711.09,4.45],[711.08,1.07],[711.07,0.04]],[[711.12,21.45],[711.13,7.94],[711.14,5.91],[711.15,1.4],[711.16,23.57]]]
["binance-futures","BNBUSDT",1735473231530,[[710.8,5.12],[710.76,5.85],[710.75,1.65],[710.74,3.44],[710.73,1.7]],[[710.81,20.46],[710.82,1.06],[710.83,15.14],[710.84,6.71],[710.85,16.53]]]
["binance-futures","BNBUSDT",1735473264219,[[710.71,6.73],[710.68,8.09],[710.67,1.98],[710.66,0.56],[710.65,3.26]],[[710.72,34.51],[710.73,1.27],[710.74,2.39],[710.76,15.3],[710.77,17.06]]]
["binance-futures","BNBUSDT",1735473324909,[[710.71,16.05],[710.7,3.08],[710.69,1.45],[710.68,5.55],[710.67,9.57]],[[710.72,6.15],[710.73,0.09],[710.74,4.9],[710.76,22.02],[710.77,1.48]]]
["binance-futures","BNBUSDT",1735473360583,[[710.55,2.08],[710.54,2.11],[710.53,2.01],[710.52,0.52],[710.51,6.92]],[[710.56,32.09],[710.57,4.57],[710.58,3.08],[710.59,4.06],[710.6,18.2]]]
["binance-futures","BNBUSDT",1735473389713,[[710.54,9.43],[710.53,1.68],[710.52,7.66],[710.51,6.9],[710.5,43.23]],[[710.55,24.04],[710.56,5.3],[710.58,0.56],[710.59,0.01],[710.6,5.2]]]
["binance-futures","BNBUSDT",1735473465523,[[710.5,40.03],[710.49,9.11],[710.48,18.32],[710.46,0.15],[710.45,0.27]],[[710.51,29.73],[710.52,63.42],[710.53,300.02],[710.54,4.45],[710.55,16.71]]]
["binance-futures","BNBUSDT",1735473490706,[[710.3,8.69],[710.29,0.53],[710.28,15.08],[710.27,3.15],[710.26,0.31]],[[710.31,44.66],[710.32,22.17],[710.33,10.09],[710.34,15.36],[710.35,13.16]]]
["binance-futures","BNBUSDT",1735473561531,[[710.52,62.45],[710.51,15.59],[710.5,25.05],[710.49,2.39],[710.48,13.44]],[[710.53,0.94],[710.54,0.04],[710.55,0.01],[710.56,0.07],[710.57,1.86]]]
["binance-futures","BNBUSDT",1735473582336,[[710.6,42.03],[710.59,1.0],[710.58,2.36],[710.57,1.36],[710.56,14.53]],[[710.61,19.3],[710.62,0.35],[710.63,7.06],[710.64,11.68],[710.65,0.97]]]
["binance-futures","BNBUSDT",1735473614608,[[710.11,32.56],[710.1,0.28],[710.09,0.02],[710.08,0.03],[710.07,0.13]],[[710.12,63.09],[710.13,8.19],[710.14,21.97],[710.15,8.9],[710.16,28.41]]]
["binance-futures","BNBUSDT",1735473655219,[[710.43,45.21],[710.42,9.01],[710.41,6.0],[710.4,1.07],[710.39,0.16]],[[710.44,21.87],[710.45,2.09],[710.46,3.15],[710.47,0.73],[710.48,13.12]]]
["binance-futures","BNBUSDT",1735473701014,[[710.35,23.23],[710.34,23.24],[710.33,2.8],[710.32,130.31],[710.31,5.5]],[[710.36,0.24],[710.37,0.03],[710.38,0.53],[710.39,2.37],[710.4,19.07]]]
["binance-futures","BNBUSDT",1735473746696,[[710.3,9.59],[710.29,10.32],[710.28,12.23],[710.27,2.24],[710.26,3.44]],[[710.31,3.36],[710.32,3.06],[710.33,4.56],[710.34,1.86],[710.35,7.09]]]
["binance-futures","BNBUSDT",1735473789006,[[710.09,5.93],[710.08,0.11],[710.05,2.39],[710.04,4.0],[710.03,6.41]],[[710.1,7.41],[710.11,9.96],[710.12,12.23],[710.13,1.31],[710.14,7.07]]]
["binance-futures","BNBUSDT",1735473833547,[[709.66,4.07],[709.65,0.56],[709.63,1.31],[709.62,4.32],[709.61,7.0]],[[709.67,19.48],[709.68,16.16],[709.69,7.18],[709.7,8.76],[709.71,16.4]]]
["binance-futures","BNBUSDT",1735473869648,[[709.71,15.83],[709.7,2.98],[709.69,1.87],[709.68,12.23],[709.67,12.23]],[[709.72,12.25],[709.74,5.13],[709.75,3.04],[709.76,20.0],[709.77,20.36]]]
["binance-futures","BNBUSDT",1735473911039,[[709.99,19.76],[709.98,10.41],[709.97,8.03],[709.96,21.69],[709.95,2.88]],[[710.0,34.08],[710.01,38.82],[710.02,6.9],[710.03,39.81],[710.04,2.31]]]
["binance-futures","BNBUSDT",1735473957739,[[710.55,25.03],[710.54,11.59],[710.53,3.2],[710.52,22.52],[710.51,56.28]],[[710.56,9.82],[710.57,2.16],[710.58,2.07],[710.59,0.04],[710.6,15.16]]]
["binance-futures","BNBUSDT",1735473993282,[[710.5,7.34],[710.49,5.21],[710.48,12.97],[710.47,0.56],[710.46,1.36]],[[710.51,4.96],[710.52,4.34],[710.53,6.66],[710.54,15.26],[710.55,16.9]]]
["binance-futures","BNBUSDT",1735474002710,[[710.63,14.03],[710.62,0.08],[710.61,3.34],[710.6,15.72],[710.59,3.21]],[[710.64,17.09],[710.65,0.52],[710.66,6.07],[710.67,15.45],[710.68,18.77]]]
["binance-futures","BNBUSDT",1735474043303,[[710.81,13.2],[710.8,12.24],[710.79,1.3],[710.78,3.2],[710.77,10.23]],[[710.82,13.59],[710.83,5.08],[710.84,13.31],[710.85,0.05],[710.86,1.52]]]
["binance-futures","BNBUSDT",1735474090841,[[711.03,18.06],[711.02,2.99],[711.0,13.5],[710.98,2.08],[710.86,1.56]],[[711.04,6.89],[711.05,0.02],[711.06,4.94],[711.07,3.51],[711.08,15.23]]]
["binance-futures","BNBUSDT",1735474145578,[[711.06,13.79],[711.05,8.07],[711.04,12.74],[711.03,4.85],[711.02,0.02]],[[711.07,7.24],[711.08,1.4],[711.09,1.81],[711.1,10.32],[711.11,13.22]]]
["binance-futures","BNBUSDT",1735474190490,[[711.09,83.62],[711.08,3.46],[711.07,11.84],[711.06,2.42],[711.05,0.02]],[[711.1,16.27],[711.11,2.03],[711.12,36.14],[711.13,86.83],[711.14,17.66]]]
["binance-futures","BNBUSDT",1735474232646,[[710.56,19.51],[710.55,3.97],[710.54,4.17],[710.53,0.85],[710.52,14.92]],[[710.57,13.46],[710.59,0.86],[710.6,1.78],[710.61,29.0],[710.62,90.5]]]
["binance-futures","BNBUSDT",1735474287657,[[711.13,29.98],[711.12,9.96],[711.11,3.67],[711.1,3.33],[711.09,5.12]],[[711.14,3.68],[711.15,0.01],[711.16,0.84],[711.17,0.01],[711.18,1.43]]]
["binance-futures","BNBUSDT",1735474333827,[[711.2,23.36],[711.19,2.63],[711.18,4.57],[711.17,2.66],[711.16,12.29]],[[711.21,28.97],[711.22,0.7],[711.23,7.18],[711.24,12.78],[711.25,0.04]]]
["binance-futures","BNBUSDT",1735474394536,[[711.37,16.35],[711.36,8.6],[711.35,2.4],[711.34,5.13],[711.33,9.15]],[[711.38,7.3],[711.39,2.28],[711.4,9.43],[711.41,2.36],[711.42,0.08]]]
["binance-futures","BNBUSDT",1735474441502,[[711.56,20.47],[711.55,2.08],[711.54,5.62],[711.53,3.48],[711.52,13.87]],[[711.57,7.97],[711.58,0.01],[711.59,3.28],[711.6,8.73],[711.61,2.42]]]
["binance-futures","BNBUSDT",1735474512349,[[711.48,13.28],[711.45,0.01],[711.41,0.39],[711.4,13.56],[711.39,2.73]],[[711.49,28.39],[711.5,15.98],[711.51,3.4],[711.52,7.68],[711.54,5.86]]]
["binance-futures","BNBUSDT",1735474554436,[[711.49,17.72],[711.47,0.66],[711.46,0.03],[711.45,0.03],[711.43,2.1]],[[711.5,27.25],[711.51,5.92],[711.52,7.3],[711.54,10.68],[711.55,13.26]]]
["binance-futures","BNBUSDT",1735474570452,[[711.53,5.24],[711.52,7.3],[711.51,0.56],[711.5,1.89],[711.49,4.37]],[[711.54,6.69],[711.55,1.84],[711.56,0.02],[711.57,2.8],[711.58,2.83]]]
["binance-futures","BNBUSDT",1735474674106,[[711.35,4.76],[711.34,0.92],[711.33,5.14],[711.32,11.14],[711.31,0.48]],[[711.36,23.79],[711.37,1.4],[711.38,3.8],[711.39,7.33],[711.4,29.29]]]
["binance-futures","BNBUSDT",1735474702560,[[711.04,0.84],[711.03,0.02],[711.01,3.46],[711.0,23.05],[710.99,3.42]],[[711.05,32.34],[711.06,3.24],[711.07,14.33],[711.08,12.7],[711.09,7.23]]]
["binance-futures","BNBUSDT",1735474741256,[[710.61,0.71],[710.6,8.25],[710.58,2.09],[710.57,3.62],[710.56,6.56]],[[710.62,20.75],[710.63,6.72],[710.64,19.77],[710.65,0.41],[710.66,14.08]]]
["binance-futures","BNBUSDT",1735474816952,[[710.83,20.11],[710.82,8.63],[710.81,7.33],[710.8,19.66],[710.79,18.21]],[[710.84,0.17],[710.85,1.07],[710.86,0.91],[710.88,1.35],[710.91,1.26]]]
["binance-futures","BNBUSDT",1735474851386,[[710.79,1.11],[710.78,0.02],[710.77,5.14],[710.76,6.73],[710.75,0.02]],[[710.8,16.47],[710.81,1.54],[710.82,1.81],[710.83,1.6],[710.84,20.05]]]
["binance-futures","BNBUSDT",1735474920744,[[711.0,13.36],[710.99,2.12],[710.97,0.18],[710.96,2.63],[710.93,10.85]],[[711.01,15.25],[711.03,6.02],[711.04,8.47],[711.05,1.51],[711.06,3.57]]]
["binance-futures","BNBUSDT",1735474961262,[[710.54,15.98],[710.53,6.62],[710.52,5.61],[710.51,0.7],[710.5,24.9]],[[710.55,1.87],[710.56,0.02],[710.57,22.4],[710.58,0.05],[710.61,4.39]]]
["binance-futures","BNBUSDT",1735475027266,[[710.55,8.29],[710.54,2.99],[710.53,2.73],[710.52,5.96],[710.51,4.5]],[[710.56,31.68],[710.57,10.84],[710.58,12.58],[710.59,6.08],[710.6,21.25]]]
["binance-futures","BNBUSDT",1735475075048,[[710.43,0.35],[710.4,7.63],[710.38,0.02],[710.37,1.5],[710.36,9.55]],[[710.44,36.7],[710.45,6.82],[710.46,2.39],[710.47,7.16],[710.48,21.82]]]
["binance-futures","BNBUSDT",1735475102782,[[710.34,4.72],[710.33,4.39],[710.32,0.7],[710.31,0.17],[710.28,0.02]],[[710.35,39.33],[710.36,9.71],[710.37,8.29],[710.38,14.5],[710.39,17.68]]]
["binance-futures","BNBUSDT",1735475186390,[[710.58,9.24],[710.57,1.46],[710.55,1.89],[710.54,2.57],[710.52,6.27]],[[710.59,29.54],[710.6,5.78],[710.61,1.49],[710.63,0.56],[710.64,4.33]]]
["binance-futures","BNBUSDT",1735475208772,[[710.71,16.1],[710.7,5.68],[710.69,3.2],[710.68,11.97],[710.67,8.39]],[[710.72,3.93],[710.73,0.02],[710.74,4.9],[710.76,0.02],[710.77,3.04]]]
["binance-futures","BNBUSDT",1735475243963,[[710.69,27.41],[710.68,8.45],[710.67,9.7],[710.66,0.56],[710.65,24.75]],[[710.7,5.0],[710.71,0.16],[710.72,1.34],[710.73,0.02],[710.74,0.01]]]
["binance-futures","BNBUSDT",1735475311008,[[709.87,8.65],[709.86,0.56],[709.85,2.17],[709.84,5.7],[709.83,20.81]],[[709.88,9.08],[709.89,2.84],[709.91,6.28],[709.92,4.08],[709.93,0.16]]]
["binance-futures","BNBUSDT",1735475365957,[[709.71,1.85],[709.69,1.03],[709.67,3.41],[709.66,0.04],[709.65,0.72]],[[709.72,21.64],[709.73,11.38],[709.74,15.1],[709.75,12.64],[709.76,25.32]]]
["binance-futures","BNBUSDT",1735475422031,[[709.13,22.03],[709.12,0.11],[709.11,0.46],[709.1,3.9]],[[709.14,45.5],[709.15,17.29],[709.16,17.27],[709.17,4.09],[709.18,12.23]]]
["binance-futures","BNBUSDT",1735475452104,[[709.0,7.58],[708.99,0.15],[708.97,0.93],[708.96,9.81],[708.85,4.46]],[[709.01,21.94],[709.02,0.71],[709.03,0.58],[709.04,11.89],[709.05,7.07]]]
["binance-futures","BNBUSDT",1735475469870,[[709.15,14.37],[709.14,15.84],[709.13,1.52],[709.12,20.8],[709.11,23.99]],[[709.16,7.38],[709.18,2.13],[709.19,0.58],[709.2,44.97],[709.21,0.02]]]
["binance-futures","BNBUSDT",1735475493743,[[709.53,4.88],[709.52,0.02],[709.5,0.58],[709.46,2.2],[709.45,1.24]],[[709.54,12.03],[709.55,16.52],[709.56,15.22],[709.57,13.62],[709.58,5.35]]]
["binance-futures","BNBUSDT",1735475553077,[[709.07,11.61],[709.06,2.36],[709.04,9.98],[709.03,1.41]],[[709.08,14.12],[709.09,1.62],[709.1,1.57],[709.11,0.59],[709.12,16.16]]]
["binance-futures","BNBUSDT",1735475577068,[[709.72,15.26],[709.71,4.77],[709.7,2.63],[709.69,1.62],[709.68,7.3]],[[709.73,1.11],[709.74,0.06],[709.75,1.82],[709.76,46.45],[709.77,27.3]]]
["binance-futures","BNBUSDT",1735475638224,[[709.35,23.84],[709.33,0.01],[709.32,6.93],[709.31,1.18],[709.3,1.78]],[[709.36,16.47],[709.37,0.3],[709.38,9.79],[709.39,0.05],[709.4,20.22]]]
["binance-futures","BNBUSDT",1735475672238,[[709.66,35.47],[709.65,0.79],[709.64,1.25],[709.63,1.71],[709.62,1.36]],[[709.67,25.99],[709.68,6.93],[709.69,3.34],[709.7,6.82],[709.71,10.13]]]
["binance-futures","BNBUSDT",1735475720540,[[709.03,0.01],[709.02,1.81],[709.0,5.1],[708.99,0.8],[708.98,13.13]],[[709.04,25.21],[709.08,1.98],[709.09,42.65],[709.1,9.54],[709.11,2.69]]]
["binance-futures","BNBUSDT",1735475753269,[[709.43,10.6],[709.4,6.26],[709.38,0.56],[709.36,12.92]],[[709.44,28.55],[709.45,0.31],[709.46,1.44],[709.47,4.2],[709.48,23.82]]]
["binance-futures","BNBUSDT",1735475806796,[[709.47,22.11],[709.45,1.56],[709.44,9.95],[709.43,2.55]],[[709.48,17.27],[709.49,23.66],[709.5,38.16],[709.51,58.71],[709.52,52.92]]]
["binance-futures","BNBUSDT",1735475842435,[[709.4,21.77],[709.39,1.47],[709.38,0.91],[709.37,2.25],[709.36,12.08]],[[709.41,6.23],[709.42,0.29],[709.43,3.25],[709.44,6.26],[709.46,0.58]]]
["binance-futures","BNBUSDT",1735475867979,[[709.35,20.01],[709.34,2.57],[709.33,7.23],[709.32,12.17],[709.31,10.8]],[[709.36,3.46],[709.4,0.01],[709.43,0.02],[709.44,9.49],[709.46,0.59]]]
["binance-futures","BNBUSDT",1735475938544,[[709.24,5.03],[709.22,0.03],[709.19,0.04],[709.15,3.14],[709.13,0.03]],[[709.25,39.79],[709.26,6.56],[709.27,27.77],[709.28,17.96],[709.29,40.57]]]
["binance-futures","BNBUSDT",1735475962167,[[709.26,19.92],[709.25,2.22],[709.24,6.86],[709.22,0.56],[709.19,2.22]],[[709.27,1.55],[709.28,3.65],[709.29,0.02],[709.31,2.77],[709.32,5.94]]]
["binance-futures","BNBUSDT",1735475996107,[[709.44,20.41],[709.43,9.28],[709.42,0.35],[709.41,2.87],[709.4,8.68]],[[709.45,6.75],[709.46,3.48],[709.48,12.76],[709.49,2.58],[709.51,2.18]]]
["binance-futures","BNBUSDT",1735476037205,[[709.48,20.85],[709.47,6.08],[709.46,12.37],[709.45,0.38],[709.44,15.6]],[[709.49,3.91],[709.5,0.86],[709.51,4.23],[709.52,6.86],[709.53,2.4]]]
["binance-futures","BNBUSDT",1735476085306,[[709.95,37.72],[709.94,3.69],[709.93,0.04],[709.92,15.57],[709.91,4.5]],[[709.96,10.23],[709.97,0.06],[709.98,0.05],[709.99,4.21],[710.0,21.53]]]
["binance-futures","BNBUSDT",1735476130108,[[709.65,2.75],[709.63,0.01],[709.62,6.18],[709.57,3.12],[709.56,12.69]],[[709.66,10.92],[709.67,19.63],[709.68,8.75],[709.7,6.74],[709.71,17.18]]]
["binance-futures","BNBUSDT",1735476180733,[[709.8,30.38],[709.79,8.63],[709.78,5.4],[709.77,9.58],[709.76,17.04]],[[709.81,22.76],[709.82,38.01],[709.83,7.81],[709.84,21.38],[709.85,0.01]]]
["binance-futures","BNBUSDT",1735476236000,[[709.47,23.01],[709.46,1.08],[709.44,8.09],[709.43,2.32],[709.42,2.06]],[[709.48,6.59],[709.49,0.03],[709.5,0.01],[709.51,0.02],[709.52,12.7]]]
["binance-futures","BNBUSDT",1735476287086,[[709.75,54.0],[709.74,1.71],[709.73,1.56],[709.71,2.38],[709.7,2.08]],[[709.76,7.86],[709.77,0.06],[709.78,0.01],[709.8,4.41],[709.81,1.57]]]
["binance-futures","BNBUSDT",1735476347107,[[709.95,30.51],[709.94,0.56],[709.93,12.08],[709.92,12.72],[709.91,7.89]],[[709.96,26.46],[709.97,14.03],[709.98,45.34],[709.99,18.21],[710.01,20.05]]]
["binance-futures","BNBUSDT",1735476390219,[[710.1,25.57],[710.09,6.57],[710.08,9.87],[710.07,5.25],[710.06,0.31]],[[710.11,17.9],[710.13,0.9],[710.14,0.02],[710.15,0.58],[710.16,9.41]]]
["binance-futures","BNBUSDT",1735476399525,[[710.22,30.01],[710.21,11.75],[710.2,18.29],[710.19,5.62],[710.18,5.63]],[[710.23,2.68],[710.24,0.73],[710.26,0.14],[710.27,0.66],[710.28,0.01]]]
["binance-futures","BNBUSDT",1735476453268,[[710.42,17.2],[710.41,76.73],[710.4,14.53],[710.39,58.29],[710.38,9.06]],[[710.43,7.54],[710.44,1.6],[710.45,1.59],[710.46,9.74],[710.47,0.68]]]
["binance-futures","BNBUSDT",1735476490368,[[710.29,0.2],[710.28,1.99],[710.27,0.05],[710.25,0.01],[710.13,11.77]],[[710.3,17.08],[710.31,3.65],[710.32,9.58],[710.33,0.41],[710.34,10.69]]]
["binance-futures","BNBUSDT",1735476540763,[[710.67,35.31],[710.66,4.72],[710.64,12.78],[710.63,7.31],[710.62,11.22]],[[710.68,22.37],[710.7,3.71],[710.71,24.63],[710.72,24.25],[710.73,16.82]]]
["binance-futures","BNBUSDT",1735476590309,[[710.66,9.18],[710.55,13.83],[710.54,19.26],[710.52,12.6],[710.46,3.33]],[[710.67,23.97],[710.68,9.39],[710.69,0.14],[710.7,8.6],[710.71,24.84]]]
["binance-futures","BNBUSDT",1735476644511,[[710.65,44.62],[710.64,24.26],[710.63,9.6],[710.62,6.06],[710.61,2.85]],[[710.66,4.67],[710.67,21.41],[710.68,9.91],[710.7,10.38],[710.71,13.89]]]
["binance-futures","BNBUSDT",1735476694535,[[710.87,4.25],[710.86,84.23],[710.85,2.04],[710.84,1.99],[710.83,4.99]],[[710.88,21.23],[710.89,4.06],[710.9,0.89],[710.91,2.07],[710.92,28.67]]]
["binance-futures","BNBUSDT",1735476746029,[[710.87,23.69],[710.86,2.91],[710.85,7.52],[710.84,12.98],[710.83,5.6]],[[710.88,3.78],[710.89,2.18],[710.9,0.34],[710.91,3.71],[710.92,11.29]]]
["binance-futures","BNBUSDT",1735476796108,[[711.11,0.34],[711.09,0.84],[711.08,9.3],[711.07,1.09],[711.05,1.7]],[[711.12,22.6],[711.13,7.57],[711.14,4.43],[711.15,0.23],[711.16,32.19]]]
["binance-futures","BNBUSDT",1735476803939,[[711.12,10.18],[711.11,1.24],[711.1,0.04],[711.09,3.5],[711.03,10.66]],[[711.13,29.05],[711.14,0.56],[711.15,6.2],[711.16,6.36],[711.17,1.99]]]
["binance-futures","BNBUSDT",1735476888713,[[711.16,2.43],[711.15,3.28],[711.13,0.02],[711.12,7.37],[711.1,2.15]],[[711.17,27.72],[711.18,2.13],[711.19,10.98],[711.2,5.61],[711.21,36.51]]]
["binance-futures","BNBUSDT",1735476917962,[[711.16,20.14],[711.15,2.4],[711.14,0.81],[711.13,2.14],[711.12,10.81]],[[711.17,18.18],[711.18,1.4],[711.19,0.56],[711.2,0.01],[711.22,2.8]]]
["binance-futures","BNBUSDT",1735477006485,[[710.88,14.78],[710.87,0.65],[710.86,6.48],[710.84,41.11],[710.83,8.68]],[[710.89,16.73],[710.9,31.98],[710.91,202.3],[710.92,0.43],[710.93,1.74]]]
["binance-futures","BNBUSDT",1735477022966,[[710.7,1.05],[710.69,2.58],[710.68,13.39],[710.67,1.78],[710.66,11.79]],[[710.72,4.45],[710.73,333.16],[710.76,9.09],[710.77,0.44],[710.78,19.69]]]
["binance-futures","BNBUSDT",1735477054047,[[710.46,14.45],[710.45,7.69],[710.44,8.91],[710.43,3.44],[710.42,0.56]],[[710.47,41.65],[710.48,22.17],[710.5,6.81],[710.51,13.36],[710.55,74.91]]]
["binance-futures","BNBUSDT",1735477121551,[[710.8,9.35],[710.79,2.61],[710.78,0.77],[710.77,3.02],[710.76,20.15]],[[710.81,19.76],[710.82,0.57],[710.83,5.13],[710.84,8.47],[710.85,0.04]]]
["binance-futures","BNBUSDT",1735477162154,[[710.54,1.95],[710.48,4.44],[710.46,1.99],[710.44,6.61],[710.43,4.5]],[[710.55,25.56],[710.56,7.26],[710.58,0.61],[710.59,2.63],[710.6,17.5]]]
["binance-futures","BNBUSDT",1735477232121,[[710.52,7.18],[710.51,0.14],[710.49,0.05],[710.48,3.16],[710.47,8.07]],[[710.53,22.14],[710.55,3.63],[710.56,7.84],[710.57,0.01],[710.66,42.12]]]
["binance-futures","BNBUSDT",1735477261730,[[710.42,11.49],[710.41,6.57],[710.4,8.53],[710.39,4.0],[710.38,4.15]],[[710.43,5.02],[710.44,20.7],[710.45,9.08],[710.46,0.02],[710.47,28.46]]]
["binance-futures","BNBUSDT",1735477325767,[[710.16,0.78],[710.15,0.48],[710.09,0.01],[710.05,1.3],[710.04,18.64]],[[710.17,23.48],[710.18,10.26],[710.19,6.6],[710.2,13.7],[710.21,5.14]]]
["binance-futures","BNBUSDT",1735477350573,[[709.63,1.37],[709.61,0.02],[709.6,0.46],[709.58,0.06],[709.57,0.06]],[[709.64,36.8],[709.65,6.82],[709.66,0.14],[709.67,4.71],[709.68,13.0]]]
["binance-futures","BNBUSDT",1735477370043,[[709.33,3.43],[709.32,5.53],[709.31,9.3],[709.3,16.73],[709.28,4.31]],[[709.34,0.02],[709.35,3.79],[709.36,8.49],[709.37,0.8],[709.38,0.56]]]
["binance-futures","BNBUSDT",1735477406273,[[709.15,13.64],[709.13,0.14],[709.12,9.58],[709.1,1.06],[709.08,0.7]],[[709.16,15.11],[709.18,2.17],[709.19,5.0],[709.2,30.46],[709.21,19.73]]]
["binance-futures","BNBUSDT",1735477450771,[[709.07,17.5],[709.06,3.42],[709.05,3.1],[709.04,10.43],[709.03,3.81]],[[709.08,0.74],[709.12,0.01],[709.15,1.14],[709.16,13.31],[709.17,4.08]]]
["binance-futures","BNBUSDT",1735477482437,[[709.83,16.21],[709.81,0.14],[709.8,6.36],[709.79,0.23],[709.78,1.65]],[[709.84,43.13],[709.85,3.65],[709.86,3.63],[709.87,14.19],[709.88,16.16]]]
["binance-futures","BNBUSDT",1735477536246,[[709.28,16.07],[709.26,1.53],[709.24,7.84],[709.23,0.01],[709.17,0.75]],[[709.29,12.51],[709.3,7.57],[709.31,0.3],[709.32,22.48],[709.33,14.59]]]
["binance-futures","BNBUSDT",1735477576110,[[709.52,25.7],[709.51,16.13],[709.5,13.91],[709.49,13.47],[709.48,17.64]],[[709.53,2.59],[709.55,0.02],[709.56,4.24],[709.57,0.02],[709.58,0.14]]]
["binance-futures","BNBUSDT",1735477595050,[[709.61,27.41],[709.6,14.23],[709.59,4.71],[709.58,3.18],[709.57,2.42]],[[709.62,2.0],[709.63,1.24],[709.64,12.18],[709.65,0.03],[709.66,5.28]]]
["binance-futures","BNBUSDT",1735477678744,[[709.59,14.91],[709.58,0.02],[709.56,6.91],[709.55,1.73],[709.54,10.3]],[[709.6,4.06],[709.61,0.11],[709.62,0.56],[709.63,0.02],[709.64,6.73]]]
["binance-futures","BNBUSDT",1735477696626,[[709.67,22.32],[709.66,2.73],[709.65,0.14],[709.64,6.07],[709.62,2.31]],[[709.68,1.78],[709.7,0.02],[709.71,0.01],[709.72,7.74],[709.74,1.24]]]
["binance-futures","BNBUSDT",1735477738934,[[709.81,1.32],[709.8,0.04],[709.77,1.56],[709.76,1.7],[709.75,5.99]],[[709.82,26.63],[709.83,16.35],[709.84,21.53],[709.85,7.08],[709.86,10.93]]]
["binance-futures","BNBUSDT",1735477796946,[[709.27,30.06],[709.26,2.67],[709.25,5.74],[709.24,8.78],[709.23,6.86]],[[709.28,3.35],[709.29,0.02],[709.3,21.99],[709.31,0.02],[709.32,7.24]]]
["binance-futures","BNBUSDT",1735477837302,[[709.35,7.44],[709.34,0.7],[709.32,0.02],[709.31,1.71],[709.3,1.33]],[[709.36,16.6],[709.37,1.41],[709.38,4.56],[709.39,2.03],[709.4,16.91]]]
["binance-futures","BNBUSDT",1735477904515,[[709.95,58.25],[709.94,7.49],[709.93,3.92],[709.92,15.07],[709.91,6.4]],[[709.96,3.49],[709.97,0.01],[709.98,0.21],[709.99,0.42],[710.0,19.88]]]
["binance-futures","BNBUSDT",1735477940416,[[709.61,1.75],[709.6,0.03],[709.57,0.06],[709.55,1.27],[709.54,0.59]],[[709.62,36.78],[709.63,20.02],[709.64,6.02],[709.65,7.26],[709.66,8.3]]]
["binance-futures","BNBUSDT",1735478014922,[[709.41,55.64],[709.4,13.53],[709.39,5.71],[709.38,0.56],[709.37,5.6]],[[709.42,6.68],[709.44,15.69],[709.45,63.33],[709.46,1.49],[709.48,29.35]]]
["binance-futures","BNBUSDT",1735478046973,[[709.86,13.21],[709.85,4.99],[709.84,6.64],[709.83,0.56],[709.82,0.76]],[[709.87,11.93],[709.88,2.07],[709.89,1.99],[709.9,1.99],[709.91,1.02]]]
["binance-futures","BNBUSDT",1735478071422,[[710.0,50.68],[709.98,2.49],[709.97,13.45],[709.96,1.32],[709.91,3.43]],[[710.01,43.66],[710.02,6.27],[710.03,10.19],[710.04,16.55],[710.05,8.24]]]
["binance-futures","BNBUSDT",1735478164188,[[710.21,11.25],[710.2,7.7],[710.19,1.92],[710.18,1.26],[710.16,11.02]],[[710.22,2.22],[710.23,3.71],[710.24,6.14],[710.25,11.92],[710.26,0.58]]]
["binance-futures","BNBUSDT",1735478180740,[[710.15,1.24],[710.14,0.75],[710.13,0.05],[710.12,9.14],[710.1,1.87]],[[710.16,36.89],[710.17,8.32],[710.18,14.61],[710.19,1.6],[710.2,19.34]]]
["binance-futures","BNBUSDT",1735478220136,[[710.0,28.38],[709.99,2.49],[709.98,0.21],[709.96,11.99],[709.94,3.27]],[[710.01,4.62],[710.02,0.02],[710.03,3.35],[710.04,8.66],[710.06,1.1]]]
["binance-futures","BNBUSDT",1735478285143,[[709.84,7.11],[709.83,0.17],[709.82,1.73],[709.81,8.06],[709.8,19.83]],[[709.85,27.16],[709.86,10.39],[709.87,2.98],[709.88,4.66],[709.89,6.47]]]
["binance-futures","BNBUSDT",1735478323800,[[710.56,42.69],[710.53,2.19],[710.52,7.5],[710.51,8.1],[710.5,7.38]],[[710.57,6.9],[710.58,1.56],[710.59,2.46],[710.6,6.29],[710.61,0.09]]]
["binance-futures","BNBUSDT",1735478382400,[[710.56,25.73],[710.55,3.08],[710.54,0.01],[710.52,10.6],[710.51,3.31]],[[710.57,23.91],[710.58,4.18],[710.59,5.36],[710.6,8.89],[710.61,1.6]]]
["binance-futures","BNBUSDT",1735478421159,[[710.15,11.49],[710.13,0.03],[710.12,12.83],[710.1,0.57],[710.05,0.07]],[[710.16,35.77],[710.17,4.31],[710.18,2.12],[710.19,1.89],[710.2,15.52]]]
["binance-futures","BNBUSDT",1735478485272,[[709.97,3.83],[709.96,1.48],[709.95,7.4],[709.94,4.15],[709.93,9.42]],[[709.98,9.79],[709.99,11.27],[710.0,8.21],[710.02,0.59],[710.03,2.15]]]
["binance-futures","BNBUSDT",1735478538291,[[709.86,21.32],[709.85,2.33],[709.84,9.22],[709.83,0.56],[709.81,0.14]],[[709.87,10.45],[709.88,2.26],[709.9,3.63],[709.91,11.52],[709.92,11.58]]]
["binance-futures","BNBUSDT",1735478591456,[[710.37,17.93],[710.36,1.35],[710.32,11.63],[710.31,3.88],[710.3,2.07]],[[710.38,28.36],[710.39,4.34],[710.4,9.42],[710.41,1.99],[710.42,2.83]]]
["binance-futures","BNBUSDT",1735478654658,[[710.32,19.15],[710.31,1.01],[710.3,1.63],[710.29,2.11],[710.28,8.44]],[[710.33,7.78],[710.35,3.01],[710.36,8.42],[710.38,0.7],[710.39,2.36]]]
["binance-futures","BNBUSDT",1735478709480,[[710.41,14.99],[710.4,9.06],[710.39,5.18],[710.38,1.99],[710.37,4.15]],[[710.42,1.88],[710.43,0.55],[710.44,1.35],[710.46,0.03],[710.47,0.03]]]
["binance-futures","BNBUSDT",1735478768036,[[709.85,14.19],[709.84,7.98],[709.83,3.45],[709.82,2.62],[709.81,0.67]],[[709.86,7.5],[709.87,3.32],[709.88,7.22],[709.89,1.8],[709.9,0.01]]]
["binance-futures","BNBUSDT",1735478777073,[[709.4,9.75],[709.39,0.17],[709.38,2.05],[709.37,2.57],[709.36,7.28]],[[709.41,19.27],[709.43,1.56],[709.44,7.53],[709.45,3.03],[709.46,2.97]]]
["binance-futures","BNBUSDT",1735478827749,[[709.68,13.78],[709.67,2.65],[709.66,1.58],[709.63,0.02]],[[709.69,6.52],[709.7,4.65],[709.72,6.86],[709.73,2.69],[709.74,4.8]]]
["binance-futures","BNBUSDT",1735478895043,[[709.91,10.48],[709.9,1.2],[709.87,0.03],[709.86,1.85],[709.84,1.05]],[[709.92,21.44],[709.93,1.41],[709.94,0.56],[709.95,1.55],[709.96,8.94]]]
["binance-futures","BNBUSDT",1735478943011,[[709.41,1.29],[709.4,0.07],[709.39,0.02],[709.38,0.02],[709.37,0.92]],[[709.42,12.86],[709.43,4.01],[709.44,6.51],[709.45,1.09],[709.46,0.56]]]
["binance-futures","BNBUSDT",1735479002130,[[709.39,2.49],[709.38,0.57],[709.37,2.76],[709.36,6.22],[709.35,0.01]],[[709.4,30.1],[709.41,1.56],[709.42,1.91],[709.43,0.56],[709.44,7.47]]]
["binance-futures","BNBUSDT",1735479055426,[[709.56,29.8],[709.55,5.99],[709.54,1.71],[709.53,6.5],[709.52,37.37]],[[709.57,2.52],[709.6,0.01],[709.65,3.15],[709.66,0.02],[709.68,18.14]]]
["binance-futures","BNBUSDT",1735479103174,[[709.38,2.66],[709.37,1.15],[709.36,0.04],[709.35,3.34],[709.34,0.05]],[[709.39,28.89],[709.4,6.62],[709.41,2.74],[709.42,4.66],[709.43,2.77]]]
["binance-futures","BNBUSDT",1735479151573,[[708.99,28.1],[708.98,21.18],[708.97,5.71],[708.96,17.37],[708.95,7.5]],[[709.0,1.6],[709.01,0.03],[709.02,1.86],[709.03,10.79],[709.04,3.8]]]
["binance-futures","BNBUSDT",1735479195915,[[709.3,14.7],[709.29,3.69],[709.28,12.38],[709.27,2.64],[709.21,3.55]],[[709.31,1.08],[709.32,0.38],[709.33,0.25],[709.34,0.73],[709.35,0.11]]]
["binance-futures","BNBUSDT",1735479241916,[[709.19,10.27],[709.16,1.94],[709.14,2.18],[709.12,16.38],[709.11,7.28]],[[709.2,23.72],[709.21,4.99],[709.22,3.72],[709.23,1.73],[709.24,11.96]]]
["binance-futures","BNBUSDT",1735479274957,[[709.63,33.11],[709.61,3.13],[709.6,20.05],[709.59,9.41]],[[709.64,13.62],[709.65,0.01],[709.67,0.59],[709.68,6.51],[709.7,4.01]]]
["binance-futures","BNBUSDT",1735479294954,[[709.76,36.0],[709.75,13.94],[709.74,6.04],[709.73,1.4],[709.72,14.86]],[[709.77,2.01],[709.78,0.02],[709.8,0.09],[709.82,2.28],[709.83,1.37]]]
["binance-futures","BNBUSDT",1735479370510,[[710.13,28.98],[710.12,6.45],[710.1,0.58],[710.09,0.02],[710.08,12.26]],[[710.14,15.53],[710.16,12.25],[710.17,2.16],[710.18,2.72],[710.19,2.16]]]
["binance-futures","BNBUSDT",1735479398363,[[709.79,5.78],[709.78,0.56],[709.76,8.22],[709.75,5.33],[709.72,16.38]],[[709.8,11.62],[709.81,1.25],[709.82,1.55],[709.83,7.33],[709.84,5.39]]]
["binance-futures","BNBUSDT",1735479479982,[[709.95,22.36],[709.94,7.64],[709.93,4.83],[709.92,24.9],[709.91,18.42]],[[709.96,5.8],[709.97,1.41],[709.98,1.62],[709.99,0.57],[710.0,10.07]]]
["binance-futures","BNBUSDT",1735479508568,[[710.01,5.8],[710.0,9.21],[709.99,5.82],[709.98,3.08],[709.97,1.35]],[[710.02,22.69],[710.03,10.97],[710.04,7.45],[710.05,1.13],[710.06,10.12]]]
["binance-futures","BNBUSDT",1735479548621,[[710.2,37.55],[710.19,8.43],[710.18,4.21],[710.17,4.39],[710.16,11.11]],[[710.21,15.2],[710.23,0.03],[710.26,2.39],[710.28,20.21],[710.3,2.39]]]
["binance-futures","BNBUSDT",1735479617260,[[710.35,4.72],[710.34,0.18],[710.33,0.02],[710.31,0.02],[710.3,2.37]],[[710.36,43.37],[710.37,16.56],[710.38,7.13],[710.39,8.28],[710.4,50.75]]]
["binance-futures","BNBUSDT",1735479650415,[[710.12,20.81],[710.11,4.24],[710.1,1.0],[710.09,1.56],[710.08,20.99]],[[710.13,20.14],[710.14,1.98],[710.15,1.56],[710.16,1.42],[710.17,1.63]]]
["binance-futures","BNBUSDT",1735479710781,[[710.41,33.45],[710.4,4.54],[710.39,1.2],[710.38,1.82],[710.37,1.27]],[[710.42,10.68],[710.44,0.22],[710.45,0.27],[710.46,0.08],[710.47,1.62]]]
["binance-futures","BNBUSDT",1735479748211,[[710.33,6.43],[710.32,10.17],[710.31,6.64],[710.3,3.05],[710.29,0.04]],[[710.34,13.49],[710.36,1.0],[710.37,2.88],[710.38,1.03],[710.39,7.1]]]
["binance-futures","BNBUSDT",1735479779089,[[710.33,73.48],[710.32,10.15],[710.31,2.12],[710.28,8.18],[710.27,6.78]],[[710.34,44.01],[710.35,8.38],[710.37,0.03],[710.39,0.01],[710.4,6.5]]]
["binance-futures","BNBUSDT",1735479852271,[[710.77,5.51],[710.76,11.65],[710.75,4.51],[710.74,0.56],[710.73,2.34]],[[710.78,15.95],[710.79,6.99],[710.8,9.95],[710.81,2.43],[710.82,13.77]]]
["binance-futures","BNBUSDT",1735479882020,[[710.77,11.94],[710.76,9.53],[710.74,0.91],[710.73,1.83],[710.72,13.91]],[[710.78,8.36],[710.79,22.87],[710.8,22.02],[710.82,18.92],[710.83,4.24]]]
["binance-futures","BNBUSDT",1735479956160,[[711.33,30.86],[711.32,144.41],[711.31,6.53],[711.3,6.11],[711.29,26.66]],[[711.34,1.03],[711.35,0.48],[711.36,3.72],[711.37,0.28],[711.38,0.15]]]
["binance-futures","BNBUSDT",1735479976395,[[711.73,148.53],[711.72,12.23],[711.7,3.65],[711.69,3.13],[711.68,13.74]],[[711.74,18.02],[711.76,7.97],[711.77,11.46],[711.78,3.43],[711.79,17.19]]]
["binance-futures","BNBUSDT",1735480022682,[[711.89,9.77],[711.88,17.13],[711.87,1.7],[711.86,4.71],[711.85,4.16]],[[711.9,21.91],[711.91,5.02],[711.92,14.74],[711.93,0.02],[711.94,0.56]]]
["binance-futures","BNBUSDT",1735480074349,[[712.1,28.72],[712.09,7.99],[712.08,15.19],[712.07,2.81],[712.06,13.91]],[[712.11,13.76],[712.12,1.4],[712.17,7.01],[712.18,5.44],[712.19,5.6]]]
["binance-futures","BNBUSDT",1735480118418,[[712.0,479.45],[711.99,14.06],[711.98,0.02],[711.96,1.29],[711.93,5.06]],[[712.01,22.61],[712.02,6.04],[712.03,6.37],[712.04,12.23],[712.05,2.16]]]
["binance-futures","BNBUSDT",1735480135826,[[712.24,35.58],[712.23,1.76],[712.22,17.48],[712.21,6.19],[712.2,80.88]],[[712.25,6.0],[712.26,0.83],[712.27,1.6],[712.28,0.07],[712.29,0.69]]]
["binance-futures","BNBUSDT",1735480212463,[[712.12,0.62],[712.11,0.06],[712.09,0.13],[712.08,4.58],[712.07,0.56]],[[712.13,28.3],[712.14,33.5],[712.15,22.86],[712.16,39.49],[712.17,7.28]]]
["binance-futures","BNBUSDT",1735480227652,[[712.09,7.14],[712.08,17.43],[712.07,0.56],[712.06,1.09],[712.05,5.2]],[[712.1,27.18],[712.11,5.85],[712.12,12.23],[712.14,1.8],[712.16,21.95]]]
["binance-futures","BNBUSDT",1735480261912,[[711.99,4.73],[711.96,14.96],[711.95,1.02],[711.92,15.38],[711.88,18.56]],[[712.0,18.4],[712.01,0.39],[712.03,1.77],[712.04,3.66],[712.05,2.1]]]
["binance-futures","BNBUSDT",1735480326592,[[711.85,4.08],[711.84,20.72],[711.83,16.97],[711.82,17.39],[711.81,4.55]],[[711.86,26.21],[711.87,3.55],[711.88,11.15],[711.89,10.84],[711.91,7.05]]]
["binance-futures","BNBUSDT",1735480369978,[[711.84,15.57],[711.83,0.72],[711.82,0.02],[711.81,1.97],[711.8,15.99]],[[711.85,22.47],[711.86,0.56],[711.87,17.07],[711.88,18.44],[711.89,9.45]]]
["binance-futures","BNBUSDT",1735480434458,[[711.66,63.27],[711.65,0.39],[711.64,0.03],[711.63,1.55],[711.62,1.57]],[[711.67,40.47],[711.68,12.48],[711.69,5.24],[711.7,1.23],[711.71,5.34]]]
["binance-futures","BNBUSDT",1735480479853,[[711.31,3.26],[711.3,0.08],[711.29,1.7],[711.28,14.55],[711.27,10.81]],[[711.32,57.02],[711.33,9.5],[711.34,1.75],[711.35,2.31],[711.36,13.24]]]
["binance-futures","BNBUSDT",1735480535371,[[711.66,0.41],[711.63,2.11],[711.62,0.02],[711.61,0.52],[711.6,16.13]],[[711.67,38.72],[711.68,19.06],[711.69,11.61],[711.7,14.69],[711.71,11.29]]]
["binance-futures","BNBUSDT",1735480583803,[[711.56,3.87],[711.55,0.1],[711.54,3.21],[711.53,3.16]],[[711.57,6.66],[711.6,0.04],[711.61,34.6],[711.62,5.29],[711.63,16.65]]]
["binance-futures","BNBUSDT",1735480611640,[[711.62,3.39],[711.61,0.33],[711.6,0.47],[711.58,0.58]],[[711.63,23.05],[711.64,8.54],[711.65,6.69],[711.66,10.16],[711.67,21.92]]]
["binance-futures","BNBUSDT",1735480695044,[[711.27,8.54],[711.25,0.95],[711.24,7.72],[711.23,0.35],[711.22,1.1]],[[711.28,15.34],[711.29,1.38],[711.3,6.72],[711.31,13.28],[711.32,13.93]]]
["binance-futures","BNBUSDT",1735480717913,[[711.56,21.54],[711.55,1.56],[711.54,2.13],[711.52,13.06],[711.51,0.56]],[[711.57,7.41],[711.59,7.54],[711.6,9.33],[711.61,0.02],[711.62,2.73]]]
["binance-futures","BNBUSDT",1735480764771,[[711.68,7.24],[711.67,0.25],[711.66,1.42],[711.64,9.3],[711.62,0.56]],[[711.69,21.52],[711.7,3.09],[711.71,4.52],[711.72,7.38],[711.73,10.39]]]
["binance-futures","BNBUSDT",1735480815129,[[711.56,1.67],[711.55,0.02],[711.53,0.01],[711.52,3.74]],[[711.57,23.03],[711.58,5.87],[711.59,12.51],[711.6,12.02],[711.61,3.65]]]
["binance-futures","BNBUSDT",1735480857848,[[711.83,29.23],[711.8,8.99],[711.79,2.15],[711.78,0.56],[711.76,12.61]],[[711.84,13.82],[711.86,4.32],[711.87,4.69],[711.88,32.2],[711.89,6.53]]]
["binance-futures","BNBUSDT",1735480903618,[[712.29,18.31],[712.28,11.58],[712.27,0.35],[712.26,3.19],[712.25,2.59]],[[712.3,3.18],[712.31,0.07],[712.32,7.71],[712.33,0.21],[712.34,1.5]]]
["binance-futures","BNBUSDT",1735480940250,[[712.71,33.23],[712.7,0.98],[712.69,7.57],[712.68,35.25],[712.67,34.24]],[[712.72,13.0],[712.73,0.05],[712.74,0.17],[712.75,3.68],[712.76,0.05]]]
["binance-futures","BNBUSDT",1735480990042,[[712.96,16.96],[712.95,0.03],[712.94,67.76],[712.93,433.88],[712.91,0.03]],[[712.97,21.49],[712.98,9.77],[712.99,6.98],[713.0,14.42],[713.01,1.45]]]
["binance-futures","BNBUSDT",1735481023353,[[713.04,49.82],[713.03,7.51],[713.01,2.2],[713.0,19.07]],[[713.05,2.37],[713.06,0.02],[713.08,0.02],[713.1,1.44],[713.11,0.65]]]
["binance-futures","BNBUSDT",1735481072411,[[713.29,26.74],[713.28,10.34],[713.27,1.82],[713.26,13.04],[713.25,13.31]],[[713.3,49.75],[713.31,2.73],[713.32,1.8],[713.33,5.15],[713.36,7.59]]]
["binance-futures","BNBUSDT",1735481114974,[[712.87,15.4],[712.86,24.36],[712.85,7.56],[712.84,53.62],[712.82,0.56]],[[712.88,26.84],[712.89,7.44],[712.9,5.69],[712.91,3.81],[712.92,12.97]]]
["binance-futures","BNBUSDT",1735481117944,[[712.97,25.88],[712.96,10.43],[712.95,6.14],[712.94,4.19],[712.93,12.72]],[[712.98,1.47],[712.99,1.03],[713.0,0.39],[713.01,3.31],[713.02,14.55]]]
["binance-futures","BNBUSDT",1735481164947,[[713.2,24.97],[713.19,3.02],[713.16,13.06],[713.15,9.62],[713.14,0.8]],[[713.21,13.02],[713.22,6.3],[713.24,1.99],[713.25,7.26],[713.3,0.56]]]
["binance-futures","BNBUSDT",1735481207978,[[713.3,86.18],[713.29,0.36],[713.28,0.02],[713.27,0.01],[713.26,0.02]],[[713.31,62.81],[713.32,0.62],[713.33,3.8],[713.35,2.46],[713.36,10.97]]]
["binance-futures","BNBUSDT",1735481256658,[[713.0,11.47],[712.99,0.59],[712.98,16.67],[712.97,0.03],[712.96,34.39]],[[713.01,36.37],[713.02,8.91],[713.03,13.61],[713.04,12.23],[713.05,4.7]]]
["binance-futures","BNBUSDT",1735481305812,[[712.28,0.13],[712.26,2.28],[712.2,11.32],[712.19,4.89]],[[712.29,46.5],[712.3,8.33],[712.31,4.11],[712.32,1.99],[712.33,2.13]]]
["binance-futures","BNBUSDT",1735481342628,[[712.29,22.51],[712.28,12.69],[712.27,17.52],[712.26,30.27],[712.25,26.39]],[[712.3,7.55],[712.31,3.2],[712.36,2.48],[712.39,0.59],[712.4,16.04]]]
["binance-futures","BNBUSDT",1735481393982,[[712.0,16.97],[711.99,2.68],[711.98,4.76],[711.97,3.37],[711.96,19.17]],[[712.01,5.43],[712.02,2.66],[712.03,3.72],[712.04,9.45],[712.05,3.23]]]
["binance-futures","BNBUSDT",1735481433442,[[711.75,0.69],[711.74,0.02],[711.73,0.7],[711.71,0.13],[711.62,26.77]],[[711.76,71.61],[711.77,9.9],[711.78,4.15],[711.79,12.39],[711.8,14.28]]]
["binance-futures","BNBUSDT",1735481487256,[[711.19,1.24],[711.18,0.06],[711.17,0.57],[711.16,7.42],[711.15,5.76]],[[711.2,84.76],[711.21,2.19],[711.22,12.41],[711.23,2.0],[711.24,27.65]]]
["binance-futures","BNBUSDT",1735481537028,[[710.66,4.24],[710.64,21.12],[710.63,0.58],[710.61,0.09],[710.6,1.6]],[[710.67,69.32],[710.68,16.72],[710.69,3.33],[710.7,0.7],[710.71,21.08]]]
["binance-futures","BNBUSDT",1735481573336,[[710.52,32.1],[710.51,8.18],[710.5,2.79],[710.48,13.25],[710.47,4.35]],[[710.53,5.71],[710.55,4.01],[710.56,11.31],[710.57,0.7],[710.58,0.61]]]
["binance-futures","BNBUSDT",1735481581511,[[710.59,14.09],[710.58,2.55],[710.57,5.79],[710.56,18.25],[710.55,12.67]],[[710.6,28.34],[710.61,0.16],[710.64,7.08],[710.65,0.03],[710.66,6.16]]]
["binance-futures","BNBUSDT",1735481654651,[[711.03,23.56],[711.02,1.46],[711.01,1.65],[711.0,29.59],[710.99,14.07]],[[711.04,14.38],[711.05,42.19],[711.06,1.37],[711.07,0.03],[711.09,0.05]]]
["binance-futures","BNBUSDT",1735481674944,[[710.78,5.14],[710.77,3.2],[710.76,8.06],[710.75,0.14],[710.74,4.21]],[[710.79,29.1],[710.8,8.02],[710.82,0.56],[710.83,0.78],[711.01,11.79]]]
["binance-futures","BNBUSDT",1735481742541,[[710.51,11.66],[710.5,5.81],[710.49,4.19],[710.48,17.5],[710.47,4.71]],[[710.52,14.59],[710.53,19.1],[710.54,1.47],[710.55,1.6],[710.56,10.65]]]
["binance-futures","BNBUSDT",1735481757611,[[710.29,2.04],[710.28,1.2],[710.26,1.46],[710.25,2.57],[710.24,7.24]],[[710.3,23.98],[710.31,9.35],[710.32,10.01],[710.34,6.46],[710.35,3.89]]]
["binance-futures","BNBUSDT",1735481780375,[[710.31,5.88],[710.3,0.71],[710.29,1.05],[710.28,8.34],[710.27,3.79]],[[710.32,22.56],[710.34,0.56],[710.36,7.23],[710.38,2.79],[710.39,20.55]]]
["binance-futures","BNBUSDT",1735481831836,[[709.48,4.44],[709.46,1.97],[709.45,9.47],[709.41,0.7],[709.33,20.37]],[[709.49,42.96],[709.5,211.6],[709.51,3.37],[709.52,7.21],[709.53,3.5]]]
["binance-futures","BNBUSDT",1735481848143,[[709.35,9.76],[709.34,2.79],[709.33,1.56],[709.32,8.92],[709.31,2.39]],[[709.36,0.99],[709.37,1.41],[709.38,6.83],[709.42,1.79],[709.43,3.15]]]
["binance-futures","BNBUSDT",1735481904354,[[708.77,14.02],[708.76,23.59],[708.75,16.99],[708.74,0.56],[708.73,1.99]],[[708.78,2.76],[708.8,290.37],[708.82,0.02],[708.85,1.0],[708.88,1.28]]]
["binance-futures","BNBUSDT",1735481932550,[[708.83,24.64],[708.82,1.36],[708.81,2.46],[708.8,21.75],[708.79,15.45]],[[708.84,9.83],[708.89,2.13],[708.93,0.03],[708.95,11.31],[708.96,23.78]]]
["binance-futures","BNBUSDT",1735481947788,[[708.93,8.67],[708.92,11.03],[708.91,0.03],[708.9,0.25],[708.89,4.1]],[[708.94,27.15],[708.95,13.78],[708.96,15.17],[708.97,4.73],[708.98,8.71]]]
["binance-futures","BNBUSDT",1735482013593,[[708.78,39.15],[708.77,33.97],[708.76,10.9],[708.75,7.89],[708.74,1.44]],[[708.8,0.18],[708.81,0.02],[708.83,0.02],[708.85,7.92],[708.92,63.14]]]
["binance-futures","BNBUSDT",1735482026693,[[709.09,14.6],[709.04,3.06],[709.01,0.05],[708.99,7.07],[708.98,2.72]],[[709.1,22.61],[709.11,11.23],[709.12,10.29],[709.13,0.01],[709.14,36.34]]]
["binance-futures","BNBUSDT",1735482089440,[[708.15,16.52],[708.14,7.32],[708.13,3.72],[708.12,15.75],[708.11,14.3]],[[708.16,16.61],[708.18,2.55],[708.19,3.85],[708.26,1.16],[708.33,5.52]]]
["binance-futures","BNBUSDT",1735482108420,[[708.0,0.81],[707.96,0.01],[707.95,3.67],[707.94,0.56],[707.8,9.21]],[[708.01,25.22],[708.02,6.05],[708.03,3.55],[708.04,15.13],[708.05,1.99]]]
["binance-futures","BNBUSDT",1735482130037,[[707.83,8.2],[707.82,0.7],[707.8,1.14],[707.79,0.54],[707.78,0.56]],[[707.84,38.95],[707.85,4.25],[707.86,3.43],[707.87,2.13],[707.88,9.25]]]
["binance-futures","BNBUSDT",1735482184825,[[708.56,33.32],[708.55,11.21],[708.54,3.65],[708.53,6.96],[708.52,11.81]],[[708.57,2.37],[708.6,8.37],[708.62,5.11],[708.63,11.33],[708.64,24.97]]]
["binance-futures","BNBUSDT",1735482221238,[[708.67,30.41],[708.66,3.47],[708.65,11.37],[708.64,19.82],[708.63,26.45]],[[708.68,1.76],[708.74,0.56],[708.76,11.79],[708.77,2.18],[708.79,2.68]]]
["binance-futures","BNBUSDT",1735482268105,[[708.86,44.87],[708.85,21.94],[708.84,24.87],[708.83,6.89],[708.82,8.21]],[[708.87,16.34],[708.88,47.67],[708.89,0.61],[708.9,0.01],[708.93,8.88]]]
["binance-futures","BNBUSDT",1735482269486,[[708.83,3.53],[708.82,0.35],[708.81,3.6],[708.8,14.21],[708.79,2.9]],[[708.84,17.75],[708.85,1.94],[708.86,13.36],[708.87,21.68],[708.88,47.67]]]
["binance-futures","BNBUSDT",1735482308158,[[708.31,3.45],[708.3,28.53],[708.28,0.06],[708.27,0.22]],[[708.32,42.89],[708.33,5.04],[708.34,6.3],[708.36,10.72],[708.37,0.07]]]
["binance-futures","BNBUSDT",1735482343852,[[708.37,21.84],[708.36,16.31],[708.35,11.13],[708.34,4.71],[708.33,4.15]],[[708.38,14.09],[708.4,15.51],[708.41,20.71],[708.42,69.3],[708.43,9.91]]]
["binance-futures","BNBUSDT",1735482391638,[[708.33,195.32],[708.32,1.25],[708.31,1.19],[708.3,2.12],[708.29,0.35]],[[708.34,11.83],[708.35,1.97],[708.36,12.05],[708.39,0.56],[708.41,9.97]]]
["binance-futures","BNBUSDT",1735482418859,[[708.6,61.63],[708.59,1.04],[708.57,6.13],[708.56,15.76],[708.55,6.77]],[[708.61,9.11],[708.62,18.03],[708.63,12.24],[708.64,24.48],[708.65,0.47]]]
["binance-futures","BNBUSDT",1735482468377,[[708.9,33.58],[708.89,7.35],[708.88,12.4],[708.87,0.61],[708.86,7.54]],[[708.91,2.46],[708.93,1.69],[708.94,9.62],[708.95,2.55],[708.96,1.99]]]
["binance-futures","BNBUSDT",1735482499463,[[709.27,28.14],[709.26,17.45],[709.25,29.41],[709.24,57.16],[709.23,5.82]],[[709.28,2.63],[709.3,0.02],[709.32,0.39],[709.33,0.15],[709.35,1.66]]]
["binance-futures","BNBUSDT",1735482550027,[[709.63,43.25],[709.62,26.27],[709.61,20.59],[709.6,32.33],[709.59,15.84]],[[709.64,3.88],[709.65,0.03],[709.66,0.03],[709.67,3.4],[709.68,0.26]]]
["binance-futures","BNBUSDT",1735482590301,[[709.48,30.13],[709.47,10.04],[709.46,4.14],[709.45,13.63],[709.44,21.8]],[[709.49,3.43],[709.5,1.7],[709.51,0.02],[709.53,0.05],[709.55,3.05]]]
["binance-futures","BNBUSDT",1735482598407,[[709.48,32.31],[709.47,0.5],[709.46,9.61],[709.45,5.42],[709.44,20.67]],[[709.49,9.49],[709.5,1.7],[709.51,0.58],[709.52,9.93],[709.53,5.12]]]
["binance-futures","BNBUSDT",1735482666087,[[708.73,36.65],[708.72,36.57],[708.71,13.99],[708.7,12.8],[708.69,6.54]],[[708.74,9.71],[708.75,0.02],[708.76,0.44],[708.79,0.56],[708.82,1.83]]]
["binance-futures","BNBUSDT",1735482672324,[[708.74,3.67],[708.72,2.85],[708.7,0.29],[708.68,2.49],[708.66,0.04]],[[708.75,19.6],[708.76,9.19],[708.77,1.98],[708.78,4.93],[708.79,22.68]]]
["binance-futures","BNBUSDT",1735482700210,[[707.23,3.68],[707.21,0.95],[707.2,8.08],[707.18,5.59]],[[707.24,10.78],[707.26,2.4],[707.27,4.91],[707.28,9.37],[707.29,16.19]]]
["binance-futures","BNBUSDT",1735482743141,[[707.63,4.35],[707.62,3.53],[707.61,8.17],[707.6,2.89],[707.58,3.97]],[[707.64,21.58],[707.65,4.2],[707.66,0.04],[707.67,5.28],[707.68,11.28]]]
["binance-futures","BNBUSDT",1735482764561,[[706.9,16.84],[706.89,16.54],[706.88,6.92],[706.87,0.56],[706.86,12.69]],[[706.91,0.03],[706.92,2.35],[706.96,8.74],[706.98,1.86],[706.99,4.02]]]
["binance-futures","BNBUSDT",1735482798808,[[707.41,18.29],[707.4,6.98],[707.38,0.56],[707.37,2.17],[707.36,6.9]],[[707.42,6.81],[707.43,18.51],[707.44,27.93],[707.45,0.4],[707.49,0.36]]]
["binance-futures","BNBUSDT",1735482827909,[[709.19,5.01],[709.16,1.42],[709.15,0.03],[709.13,6.75],[709.09,8.47]],[[709.2,67.1],[709.21,8.55],[709.22,19.42],[709.23,101.12],[709.24,4.11]]]
["binance-futures","BNBUSDT",1735482865144,[[708.58,5.41],[708.57,2.11],[708.56,18.23],[708.55,5.01],[708.53,15.72]],[[708.59,34.22],[708.6,10.95],[708.61,2.97],[708.62,3.3],[708.63,0.56]]]
["binance-futures","BNBUSDT",1735482897612,[[708.83,10.53],[708.82,0.56],[708.81,0.35],[708.8,4.15],[708.79,14.77]],[[708.84,0.41],[708.86,0.02],[708.87,0.71],[708.88,17.5],[708.89,0.02]]]
["binance-futures","BNBUSDT",1735482934195,[[709.23,28.37],[709.22,7.73],[709.21,8.75],[709.2,13.44],[709.19,11.28]],[[709.24,0.41],[709.27,1.68],[709.28,10.23],[709.29,0.01],[709.31,0.09]]]
["binance-futures","BNBUSDT",1735482967242,[[709.11,23.93],[709.1,9.35],[709.09,7.55],[709.08,10.32],[709.07,17.58]],[[709.12,1.36],[709.14,0.02],[709.15,0.11],[709.16,1.73],[709.18,0.05]]]
["binance-futures","BNBUSDT",1735482979468,[[708.9,11.45],[708.89,2.57],[708.88,14.26],[708.87,2.38],[708.86,9.23]],[[708.91,1.4],[708.98,2.17],[708.99,2.42],[709.01,3.98],[709.02,4.5]]]
["binance-futures","BNBUSDT",1735483039669,[[710.0,9.27],[709.99,10.02],[709.98,7.75],[709.97,0.74],[709.96,6.85]],[[710.01,18.46],[710.02,5.43],[710.03,6.54],[710.04,11.71],[710.05,2.34]]]
["binance-futures","BNBUSDT",1735483050912,[[709.75,4.25],[709.71,0.02],[709.7,2.08],[709.68,0.04],[709.64,2.49]],[[709.76,25.75],[709.77,5.83],[709.78,1.4],[709.79,7.6],[709.8,33.74]]]
["binance-futures","BNBUSDT",1735483087696,[[709.22,3.96],[709.2,0.04],[709.19,0.58],[709.18,2.41],[709.17,0.56]],[[709.23,5.95],[709.24,9.06],[709.26,2.8],[709.27,7.63],[709.28,16.42]]]
["binance-futures","BNBUSDT",1735483126621,[[709.27,30.99],[709.25,8.26],[709.24,6.24],[709.23,2.75],[709.22,2.55]],[[709.28,0.59],[709.3,0.02],[709.31,1.77],[709.32,8.99],[709.33,0.05]]]
["binance-futures","BNBUSDT",1735483163275,[[708.65,30.64],[708.64,19.3],[708.63,6.65],[708.62,13.07],[708.61,17.45]],[[708.66,1.44],[708.71,3.15],[708.72,20.84],[708.73,73.66],[708.77,0.42]]]
["binance-futures","BNBUSDT",1735483201962,[[708.35,16.64],[708.32,11.21],[708.31,0.58],[708.29,0.02],[708.21,2.91]],[[708.36,53.59],[708.37,4.99],[708.38,2.19],[708.39,0.56],[708.4,31.65]]]
["binance-futures","BNBUSDT",1735483239232,[[707.9,9.44],[707.89,3.34],[707.88,11.48],[707.86,1.46],[707.85,1.41]],[[707.91,10.57],[707.92,17.46],[707.93,101.04],[707.94,0.56],[707.96,11.46]]]
["binance-futures","BNBUSDT",1735483289320,[[707.59,6.36],[707.58,0.74],[707.56,10.89],[707.54,0.56],[707.53,2.52]],[[707.6,36.07],[707.61,3.51],[707.62,4.37],[707.63,5.9],[707.64,20.53]]]
["binance-futures","BNBUSDT",1735483320191,[[708.12,10.42],[708.11,0.08],[708.09,2.51],[708.08,10.34],[708.07,1.39]],[[708.13,7.22],[708.14,1.55],[708.15,8.04],[708.16,9.83],[708.17,1.23]]]
["binance-futures","BNBUSDT",1735483331867,[[708.3,35.06],[708.29,6.68],[708.28,9.83],[708.27,11.38],[708.26,9.97]],[[708.31,3.0],[708.32,0.86],[708.34,9.3],[708.36,33.82],[708.37,9.68]]]
["binance-futures","BNBUSDT",1735483370355,[[707.64,7.11],[707.63,0.08],[707.62,2.17],[707.61,0.03],[707.6,2.58]],[[707.65,41.23],[707.67,2.95],[707.68,9.8],[707.7,1.72],[707.73,10.89]]]
["binance-futures","BNBUSDT",1735483431162,[[707.67,2.92],[707.66,1.17],[707.65,24.63],[707.64,70.66],[707.62,0.49]],[[707.68,24.86],[707.69,4.02],[707.7,5.77],[707.71,8.61],[707.72,13.94]]]
["binance-futures","BNBUSDT",1735483459080,[[707.58,6.95],[707.55,1.12],[707.54,2.52],[707.53,0.01],[707.52,2.52]],[[707.59,12.0],[707.6,8.41],[707.61,8.31],[707.62,3.53],[707.63,7.08]]]
["binance-futures","BNBUSDT",1735483511149,[[707.73,11.35],[707.7,0.04],[707.69,3.75],[707.68,8.03],[707.67,1.38]],[[707.74,16.65],[707.75,9.37],[707.76,8.95],[707.77,9.62],[707.78,4.56]]]
["binance-futures","BNBUSDT",1735483536706,[[707.5,21.93],[707.48,8.1],[707.47,0.02],[707.46,0.92],[707.45,0.39]],[[707.51,0.75],[707.53,0.7],[707.54,8.68],[707.55,9.8],[707.57,3.08]]]
["binance-futures","BNBUSDT",1735483561123,[[707.79,33.28],[707.78,7.33],[707.77,5.38],[707.76,14.86],[707.75,8.8]],[[707.8,0.8],[707.81,0.03],[707.82,2.73],[707.83,1.27],[707.84,49.8]]]
["binance-futures","BNBUSDT",1735483612689,[[708.61,10.08],[708.6,7.97],[708.59,0.01],[708.58,2.61],[708.56,9.59]],[[708.62,12.17],[708.63,6.41],[708.64,8.67],[708.65,8.97],[708.66,0.65]]]
["binance-futures","BNBUSDT",1735483637273,[[709.2,4.26],[709.16,0.01],[709.13,0.02],[709.04,7.7],[709.02,16.16]],[[709.21,33.58],[709.22,25.48],[709.23,24.18],[709.24,3.5],[709.25,6.96]]]
["binance-futures","BNBUSDT",1735483691886,[[709.15,1.03],[709.12,7.57],[709.11,0.92],[709.1,1.27],[709.08,9.79]],[[709.16,21.62],[709.17,7.25],[709.19,2.15],[709.2,21.98],[709.21,12.34]]]
["binance-futures","BNBUSDT",1735483718083,[[709.47,0.68],[709.45,0.02],[709.44,7.55],[709.43,0.91],[709.4,8.75]],[[709.48,28.33],[709.49,15.26],[709.5,3.2],[709.51,10.94],[709.52,6.19]]]
["binance-futures","BNBUSDT",1735483743335,[[709.34,4.05],[709.33,0.21],[709.32,7.17],[709.31,0.14],[709.3,0.56]],[[709.35,31.69],[709.37,2.4],[709.38,2.27],[709.39,0.03],[709.4,7.2]]]
["binance-futures","BNBUSDT",1735483800686,[[709.51,23.51],[709.5,1.32],[709.48,10.89],[709.47,3.18],[709.45,4.27]],[[709.52,9.44],[709.53,0.03],[709.54,0.27],[709.55,1.52],[709.56,10.14]]]
["binance-futures","BNBUSDT",1735483825206,[[709.52,10.89],[709.51,0.65],[709.5,1.82],[709.49,0.39],[709.48,13.01]],[[709.53,10.86],[709.54,3.18],[709.55,2.06],[709.58,2.16],[709.6,7.44]]]
["binance-futures","BNBUSDT",1735483856947,[[709.69,18.5],[709.68,6.15],[709.67,0.56],[709.66,8.49],[709.65,6.1]],[[709.7,23.84],[709.71,0.94],[709.72,0.05],[709.74,0.29],[709.75,0.13]]]
["binance-futures","BNBUSDT",1735483909475,[[710.24,25.4],[710.23,1.54],[710.21,3.67],[710.2,7.13]],[[710.25,3.97],[710.26,9.6],[710.27,4.17],[710.28,1.76],[710.29,0.12]]]
["binance-futures","BNBUSDT",1735483934255,[[710.6,13.27],[710.58,0.58],[710.57,3.09],[710.56,7.5],[710.55,4.24]],[[710.61,5.4],[710.66,1.22],[710.67,1.0],[710.68,3.1],[710.72,4.22]]]
["binance-futures","BNBUSDT",1735483981210,[[710.55,3.56],[710.54,0.58],[710.52,7.48],[710.51,0.02],[710.5,2.27]],[[710.56,17.12],[710.59,0.25],[710.6,2.29],[710.61,2.5],[710.62,13.28]]]
["binance-futures","BNBUSDT",1735484020305,[[711.05,2.56],[711.03,3.56],[711.02,6.83],[711.01,0.5],[710.99,12.45]],[[711.06,10.0],[711.07,1.73],[711.08,5.78],[711.11,0.58],[711.12,5.78]]]
["binance-futures","BNBUSDT",1735484029164,[[710.59,1.88],[710.58,1.87],[710.57,2.52],[710.56,8.92],[710.53,4.01]],[[710.6,6.34],[710.62,3.9],[710.63,5.34],[710.64,12.38],[710.74,14.07]]]
["binance-futures","BNBUSDT",1735484105929,[[710.35,2.11],[710.34,2.47],[710.32,7.52],[710.31,3.62],[710.3,3.25]],[[710.36,25.16],[710.38,0.87],[710.39,0.56],[710.4,6.95],[710.42,1.73]]]
["binance-futures","BNBUSDT",1735484117733,[[710.11,7.27],[710.1,2.87],[710.09,0.02],[710.08,1.47],[710.07,0.57]],[[710.12,14.27],[710.13,4.32],[710.14,1.84],[710.15,3.34],[710.16,12.09]]]
["binance-futures","BNBUSDT",1735484152244,[[709.89,1.06],[709.87,0.11],[709.86,18.0],[709.85,2.6],[709.82,20.68]],[[709.9,27.98],[709.91,6.51],[709.92,10.21],[709.93,3.18],[709.94,3.74]]]
["binance-futures","BNBUSDT",1735484213061,[[710.35,33.77],[710.34,0.56],[710.32,20.03],[710.31,12.14],[710.3,9.26]],[[710.36,0.82],[710.37,0.01],[710.38,0.05],[710.39,0.02],[710.4,0.04]]]
["binance-futures","BNBUSDT",1735484260941,[[710.07,3.56],[710.06,3.18],[710.04,11.56],[710.03,5.6],[710.02,0.66]],[[710.08,21.22],[710.09,1.53],[710.1,7.09],[710.12,12.3],[710.13,8.9]]]
["binance-futures","BNBUSDT",1735484308852,[[709.98,6.34],[709.96,0.02],[709.95,28.72],[709.94,0.56],[709.91,2.94]],[[709.99,16.83],[710.0,8.08],[710.02,2.4],[710.03,4.31],[710.05,8.4]]]
["binance-futures","BNBUSDT",1735484359343,[[710.02,15.12],[710.01,0.91],[710.0,7.58],[709.99,9.51],[709.98,3.56]],[[710.03,2.69],[710.08,6.66],[710.1,0.56],[710.16,11.69],[710.18,2.89]]]
["binance-futures","BNBUSDT",1735484423338,[[710.0,9.0],[709.99,0.77],[709.97,1.24],[709.96,5.41],[709.95,4.14]],[[710.01,23.13],[710.03,2.59],[710.04,6.33],[710.07,0.56],[710.08,6.33]]]
["binance-futures","BNBUSDT",1735484457903,[[710.9,61.82],[710.89,0.31],[710.88,1.1],[710.87,2.27],[710.86,0.29]],[[710.91,32.14],[710.92,7.0],[710.93,0.05],[710.94,4.91],[710.95,1.92]]]
["binance-futures","BNBUSDT",1735484471015,[[710.99,12.93],[710.98,2.95],[710.96,8.77],[710.95,7.38],[710.94,22.73]],[[711.0,34.68],[711.01,0.55],[711.03,0.7],[711.04,0.02],[711.06,0.02]]]
["binance-futures","BNBUSDT",1735484534549,[[710.33,0.02],[710.32,1.64],[710.31,0.08],[710.3,0.95],[710.28,8.05]],[[710.34,24.17],[710.35,1.44],[710.36,2.26],[710.37,4.84],[710.38,22.45]]]
["binance-futures","BNBUSDT",1735484546952,[[710.37,18.69],[710.36,8.07],[710.34,0.56],[710.33,1.44],[710.32,9.44]],[[710.38,3.83],[710.39,3.75],[710.4,3.35],[710.41,5.98],[710.48,0.7]]]
["binance-futures","BNBUSDT",1735484586497,[[710.15,19.45],[710.14,3.11],[710.13,10.82],[710.12,17.04],[710.11,11.82]],[[710.16,0.31],[710.18,3.83],[710.2,5.87],[710.22,2.93],[710.24,26.36]]]
["binance-futures","BNBUSDT",1735484628695,[[710.56,14.8],[710.55,1.87],[710.52,7.55],[710.51,48.37],[710.5,2.64]],[[710.57,5.75],[710.58,1.91],[710.59,2.16],[710.6,6.91],[710.63,0.56]]]
["binance-futures","BNBUSDT",1735484664980,[[710.5,5.1],[710.47,0.56],[710.44,9.47],[710.43,1.56],[710.36,7.6]],[[710.51,19.49],[710.52,21.51],[710.53,0.02],[710.54,2.68],[710.55,21.21]]]
["binance-futures","BNBUSDT",1735484703549,[[709.79,10.94],[709.78,7.49],[709.77,4.15],[709.76,10.68],[709.75,4.0]],[[709.8,2.78],[709.82,7.69],[709.84,18.73],[709.86,1.87],[709.87,0.34]]]
["binance-futures","BNBUSDT",1735484737022,[[709.73,20.21],[709.72,6.86],[709.7,0.56],[709.69,0.27],[709.68,3.59]],[[709.74,7.76],[709.75,2.41],[709.78,0.58],[709.8,9.6],[709.81,0.78]]]
["binance-futures","BNBUSDT",1735484794960,[[710.11,0.02],[710.1,0.38],[710.09,1.51],[710.08,0.14],[710.07,0.62]],[[710.12,26.26],[710.13,1.81],[710.14,2.46],[710.15,0.56],[710.16,45.34]]]
["binance-futures","BNBUSDT",1735484824814,[[709.7,9.2],[709.69,0.35],[709.68,6.5],[709.67,6.16],[709.66,9.22]],[[709.71,0.57],[709.72,6.5],[709.73,1.82],[709.74,3.23],[709.75,4.4]]]
["binance-futures","BNBUSDT",1735484883364,[[709.94,17.93],[709.93,0.14],[709.92,6.5],[709.9,2.05]],[[709.95,20.92],[709.96,8.22],[709.97,0.34],[709.99,2.47],[710.0,9.86]]]
["binance-futures","BNBUSDT",1735484921773,[[710.2,17.42],[710.18,1.53],[710.16,6.5],[710.15,3.74],[710.14,3.18]],[[710.21,9.63],[710.22,0.03],[710.23,7.24],[710.24,6.53],[710.25,3.02]]]
["binance-futures","BNBUSDT",1735484970219,[[710.32,9.49],[710.31,0.14],[710.3,3.18],[710.29,4.9],[710.28,7.61]],[[710.33,17.67],[710.34,0.61],[710.35,10.36],[710.36,7.31],[710.37,27.32]]]
["binance-futures","BNBUSDT",1735485007751,[[709.71,21.18],[709.7,11.96],[709.69,3.06],[709.68,10.15],[709.67,8.21]],[[709.72,0.41],[709.73,0.28],[709.74,1.67],[709.75,0.03],[709.76,0.11]]]
["binance-futures","BNBUSDT",1735485016466,[[709.82,13.91],[709.8,9.99],[709.79,3.19],[709.78,3.18],[709.77,1.94]],[[709.83,11.22],[709.84,6.85],[709.85,6.82],[709.86,7.64],[709.87,20.25]]]
["binance-futures","BNBUSDT",1735485056146,[[710.32,11.72],[710.31,1.23],[710.28,7.3],[710.27,10.0],[710.26,0.56]],[[710.33,7.07],[710.34,0.61],[710.35,4.25],[710.36,6.94],[710.37,0.04]]]
["binance-futures","BNBUSDT",1735485114171,[[710.84,47.89],[710.83,1.14],[710.82,3.74],[710.81,3.22],[710.8,10.45]],[[710.85,4.58],[710.86,0.08],[710.87,0.28],[710.88,0.12],[710.89,0.41]]]
["binance-futures","BNBUSDT",1735485147318,[[710.31,13.71],[710.3,1.58],[710.29,0.01],[710.28,16.9],[710.27,27.36]],[[710.32,9.7],[710.37,1.53],[710.4,2.96],[710.42,0.56],[710.45,2.94]]]
["binance-futures","BNBUSDT",1735485214100,[[710.6,19.12],[710.59,0.02],[710.58,0.58],[710.57,6.09],[710.56,7.14]],[[710.61,11.68],[710.68,2.89],[710.7,5.12],[710.72,3.09],[710.74,3.7]]]
["binance-futures","BNBUSDT",1735485265203,[[710.62,4.35],[710.6,0.01],[710.58,2.57],[710.55,40.35],[710.52,17.59]],[[710.63,15.47],[710.64,10.45],[710.65,0.19],[710.66,2.59],[710.67,4.71]]]
["binance-futures","BNBUSDT",1735485315022,[[710.58,0.72],[710.55,0.03],[710.54,306.62],[710.49,1.28],[710.48,0.03]],[[710.59,35.5],[710.6,21.12],[710.61,6.94],[710.62,2.03],[710.63,0.58]]]
["binance-futures","BNBUSDT",1735485360871,[[711.09,202.62],[711.08,2.27],[711.06,0.85],[711.05,0.02],[711.04,1.36]],[[711.1,6.06],[711.12,0.82],[711.14,0.56],[711.15,1.74],[711.16,11.59]]]
["binance-futures","BNBUSDT",1735485404540,[[711.69,6.49],[711.65,94.98],[711.63,4.18],[711.61,7.97],[711.6,28.62]],[[711.7,1.35],[711.71,2.69],[711.72,4.75],[711.73,1.72],[711.74,1.72]]]
["binance-futures","BNBUSDT",1735485411058,[[711.72,25.69],[711.71,60.09],[711.7,478.06],[711.69,0.16],[711.68,0.01]],[[711.73,5.32],[711.74,3.18],[711.76,17.85],[711.82,10.08],[711.84,24.12]]]
["binance-futures","BNBUSDT",1735485474722,[[711.15,15.13],[711.14,3.3],[711.13,7.44],[711.12,33.22],[711.11,29.46]],[[711.16,4.18],[711.17,1.4],[711.19,4.13],[711.2,4.11],[711.21,8.91]]]
["binance-futures","BNBUSDT",1735485501133,[[711.11,3.96],[711.1,0.7],[711.09,75.5],[711.08,7.35],[711.06,2.01]],[[711.12,28.62],[711.13,5.53],[711.14,8.07],[711.16,27.28],[711.17,3.71]]]
["binance-futures","BNBUSDT",1735485570683,[[711.69,12.54],[711.68,11.98],[711.67,3.95],[711.66,0.29],[711.65,4.83]],[[711.7,2.66],[711.71,5.56],[711.72,12.62],[711.73,0.09],[711.74,1.02]]]
["binance-futures","BNBUSDT",1735485599133,[[711.52,46.62],[711.51,0.56],[711.5,2.91],[711.49,1.82],[711.48,14.53]],[[711.53,9.94],[711.54,0.19],[711.55,4.85],[711.56,11.38],[711.59,3.13]]]
["binance-futures","BNBUSDT",1735485670206,[[711.18,18.21],[711.17,0.14],[711.16,9.35],[711.15,4.3],[711.14,8.04]],[[711.19,6.38],[711.2,0.58],[711.21,0.26],[711.22,0.19],[711.24,11.81]]]
["binance-futures","BNBUSDT",1735485700939,[[711.51,1.83],[711.49,0.64],[711.48,7.7],[711.44,7.72],[711.43,1.08]],[[711.52,64.06],[711.53,20.43],[711.54,9.91],[711.55,16.47],[711.56,13.28]]]
["binance-futures","BNBUSDT",1735485717877,[[711.36,9.55],[711.34,0.02],[711.32,7.35],[711.31,2.72],[711.29,1.09]],[[711.37,13.24],[711.38,4.29],[711.39,3.71],[711.4,7.33],[711.41,1.0]]]
["binance-futures","BNBUSDT",1735485793072,[[711.7,33.12],[711.69,6.26],[711.68,16.17],[711.67,2.01],[711.65,4.9]],[[711.71,5.99],[711.72,0.5],[711.73,0.01],[711.74,0.05],[711.75,1.95]]]
["binance-futures","BNBUSDT",1735485819881,[[711.84,13.52],[711.83,0.56],[711.82,0.02],[711.8,7.51],[711.79,2.1]],[[711.85,5.49],[711.86,2.81],[711.87,1.13],[711.91,7.02],[711.92,7.81]]]
["binance-futures","BNBUSDT",1735485838864,[[711.9,7.29],[711.89,0.79],[711.88,7.21],[711.86,0.56],[711.69,15.04]],[[711.91,13.94],[711.93,0.12],[711.94,1.56],[711.96,2.54],[711.97,2.86]]]
["binance-futures","BNBUSDT",1735485905976,[[712.09,28.11],[712.08,13.49],[712.07,10.09],[712.06,9.33],[712.05,0.27]],[[712.1,10.03],[712.16,3.45],[712.18,1.96],[712.21,0.34],[712.22,0.45]]]
["binance-futures","BNBUSDT",1735485926400,[[711.98,0.38],[711.97,0.1],[711.96,2.94],[711.95,14.09],[711.94,0.02]],[[711.99,30.31],[712.0,294.42],[712.01,15.94],[712.02,1.07],[712.04,10.3]]]
["binance-futures","BNBUSDT",1735485994397,[[711.72,3.78],[711.71,5.2],[711.7,2.02],[711.68,7.87],[711.66,3.89]],[[711.73,14.95],[711.74,4.0],[711.75,2.28],[711.76,10.11],[711.77,0.8]]]
["binance-futures","BNBUSDT",1735486027529,[[711.62,14.81],[711.61,15.92],[711.6,9.2],[711.59,2.08],[711.58,18.23]],[[711.63,1.54],[711.64,0.5],[711.68,8.35],[711.69,1.21],[714.71,25.86]]]
["binance-futures","BNBUSDT",1735486097964,[[711.66,30.35],[711.65,8.09],[711.64,10.89],[711.63,4.24],[711.62,21.71]],[[711.67,12.61],[711.68,1.03],[711.69,0.02],[711.7,0.01],[711.73,0.08]]]
["binance-futures","BNBUSDT",1735486128738,[[711.66,17.51],[711.65,5.55],[711.64,18.62],[711.63,0.02],[711.62,12.97]],[[711.67,14.55],[711.69,0.05],[711.7,0.04],[711.72,7.99],[711.82,1.3]]]
["binance-futures","BNBUSDT",1735486175447,[[711.72,8.19],[711.71,2.69],[711.7,4.21],[711.68,16.91],[711.67,2.94]],[[711.73,14.0],[711.74,0.81],[711.75,2.07],[711.76,7.94],[711.77,0.05]]]
["binance-futures","BNBUSDT",1735486225031,[[711.79,12.94],[711.78,0.75],[711.77,11.99],[711.76,8.88],[711.75,6.78]],[[711.8,9.44],[711.81,0.01],[711.82,0.01],[711.83,0.58],[711.84,10.2]]]
["binance-futures","BNBUSDT",1735486273836,[[711.66,31.15],[711.65,34.16],[711.64,9.77],[711.63,0.85],[711.62,22.59]],[[711.67,4.41],[711.72,1.32],[711.74,8.5],[711.77,1.77],[711.78,4.4]]]
["binance-futures","BNBUSDT",1735486314215,[[711.93,3.48],[711.89,1.19],[711.88,13.69],[711.87,1.68],[711.86,1.52]],[[711.94,20.48],[711.95,0.03],[711.96,7.14],[711.97,56.27],[711.98,40.84]]]
["binance-futures","BNBUSDT",1735486320747,[[711.99,21.67],[711.98,9.86],[711.97,4.98],[711.96,17.92],[711.95,8.32]],[[712.0,280.75],[712.01,2.48],[712.02,0.14],[712.07,0.01],[712.08,1.99]]]
["binance-futures","BNBUSDT",1735486373935,[[712.21,31.19],[712.2,10.41],[712.19,3.63],[712.18,0.56],[712.16,16.14]],[[712.22,2.72],[712.23,4.42],[712.24,8.69],[712.26,0.6],[712.28,27.08]]]
["binance-futures","BNBUSDT",1735486410970,[[711.99,5.65],[711.98,1.66],[711.96,7.84],[711.94,9.83],[711.89,14.11]],[[712.0,13.66],[712.03,0.02],[712.04,14.47],[712.05,0.04],[712.22,16.33]]]
["binance-futures","BNBUSDT",1735486463889,[],[[711.81,0.15],[711.82,0.29],[711.83,2.93],[711.84,6.27],[711.85,27.93]]]
["binance-futures","BNBUSDT",1735486504261,[[711.55,10.5],[711.54,14.27],[711.53,1.84],[711.52,0.03],[711.48,2.46]],[[711.56,27.71],[711.57,2.89],[711.58,0.14],[711.59,8.68],[711.6,8.23]]]
["binance-futures","BNBUSDT",1735486555447,[[711.5,3.65],[711.49,1.71],[711.48,0.97],[711.47,0.77],[711.46,12.16]],[[711.51,12.85],[711.52,7.09],[711.54,0.56],[711.56,9.73],[711.65,7.11]]]
["binance-futures","BNBUSDT",1735486605563,[[711.19,8.9],[711.17,0.63],[711.16,3.73],[711.15,0.01],[711.13,1.76]],[[711.2,15.01],[711.21,5.33],[711.22,0.56],[711.23,6.31],[711.24,20.04]]]
["binance-futures","BNBUSDT",1735486649384,[[710.89,13.34],[710.88,0.87],[710.87,1.44],[710.84,9.9],[710.82,2.9]],[[710.9,13.04],[710.91,2.58],[710.92,7.05],[710.93,0.01],[710.94,5.67]]]
["binance-futures","BNBUSDT",1735486698009,[[711.06,7.26],[711.05,3.18],[711.04,7.58],[711.03,4.9],[711.02,1.88]],[[711.07,7.77],[711.08,8.55],[711.1,5.99],[711.11,7.57],[711.12,18.95]]]
["binance-futures","BNBUSDT",1735486714789,[[711.17,18.04],[711.16,13.41],[711.15,6.96],[711.14,2.42],[711.13,4.83]],[[711.18,0.76],[711.19,0.01],[711.2,0.02],[711.21,3.23],[711.23,2.59]]]
["binance-futures","BNBUSDT",1735486755072,[[711.22,16.01],[711.21,12.34],[711.2,0.98],[711.19,0.56],[711.16,15.95]],[[711.23,5.19],[711.24,5.76],[711.25,0.03],[711.27,0.56],[711.28,9.87]]]
["binance-futures","BNBUSDT",1735486819713,[[710.89,0.45],[710.85,0.03],[710.84,5.81],[710.83,0.05],[710.81,1.53]],[[710.9,20.3],[710.91,16.54],[710.92,13.96],[710.93,7.66],[710.94,16.12]]]
["binance-futures","BNBUSDT",1735486858022,[[711.15,23.88],[711.14,8.1],[711.13,5.28],[711.12,22.78],[711.11,13.83]],[[711.16,29.39],[711.17,0.03],[711.19,4.42],[711.2,9.94],[711.21,7.69]]]
["binance-futures","BNBUSDT",1735486915058,[[711.59,21.19],[711.58,1.98],[711.57,1.57],[711.56,7.46],[711.55,4.99]],[[711.6,7.8],[711.61,0.02],[711.63,0.03],[711.64,0.19],[711.66,0.57]]]
["binance-futures","BNBUSDT",1735486964056,[[710.96,28.63],[710.95,5.44],[710.94,1.94],[710.93,3.21],[710.92,11.06]],[[710.97,5.27],[710.98,5.68],[710.99,0.07],[711.0,0.02],[711.04,11.13]]]
["binance-futures","BNBUSDT",1735487012525,[[711.03,23.15],[711.02,4.61],[711.01,7.36],[711.0,17.33],[710.99,12.92]],[[711.04,5.69],[711.05,0.02],[711.07,5.6],[711.08,1.26],[711.09,4.16]]]
["binance-futures","BNBUSDT",1735487060718,[[711.24,9.04],[711.23,7.85],[711.22,0.97],[711.21,1.6],[711.2,12.92]],[[711.25,11.97],[711.26,0.03],[711.27,3.88],[711.28,6.08],[711.29,0.02]]]
["binance-futures","BNBUSDT",1735487128612,[[711.28,11.21],[711.27,0.41],[711.26,0.5],[711.25,3.08],[711.24,20.53]],[[711.29,14.24],[711.3,0.57],[711.31,5.16],[711.32,7.95],[711.33,1.78]]]
["binance-futures","BNBUSDT",1735487164245,[[710.68,13.86],[710.67,2.81],[710.66,8.59],[710.65,2.34],[710.64,7.01]],[[710.69,6.79],[710.71,6.09],[710.72,7.22],[710.73,2.76],[710.75,1.79]]]
["binance-futures","BNBUSDT",1735487186692,[[710.68,12.69],[710.67,1.03],[710.66,1.53],[710.65,4.43],[710.64,5.73]],[[710.69,13.54],[710.7,0.58],[710.71,4.92],[710.72,7.19],[710.73,3.23]]]
["binance-futures","BNBUSDT",1735487265169,[[710.93,1.56],[710.92,0.43],[710.9,0.72],[710.88,0.02],[710.87,4.17]],[[710.94,40.85],[710.95,20.28],[710.96,23.97],[710.97,25.33],[710.98,17.38]]]
["binance-futures","BNBUSDT",1735487287523,[[710.66,7.89],[710.65,1.55],[710.64,1.05],[710.63,0.19],[710.62,2.67]],[[710.67,12.3],[710.68,7.42],[710.7,3.28],[710.71,7.94],[710.72,14.59]]]
["binance-futures","BNBUSDT",1735487327624,[[711.09,12.51],[711.08,12.26],[711.07,0.97],[711.06,5.91],[711.05,8.88]],[[711.1,33.21],[711.11,0.42],[711.12,0.58],[711.13,0.01],[711.14,0.62]]]
["binance-futures","BNBUSDT",1735487387134,[[711.26,34.89],[711.25,4.76],[711.24,5.35],[711.23,4.67],[711.22,6.68]],[[711.27,0.89],[711.3,0.02],[711.31,0.02],[711.32,8.38],[711.34,0.02]]]
["binance-futures","BNBUSDT",1735487426385,[[711.36,13.95],[711.35,5.7],[711.34,4.59],[711.33,2.58],[711.32,5.36]],[[711.37,14.87],[711.38,0.56],[711.39,21.71],[711.4,6.36],[711.41,7.07]]]
["binance-futures","BNBUSDT",1735487479266,[[711.51,11.43],[711.5,2.52],[711.48,1.34],[711.47,0.02],[711.46,0.03]],[[711.52,40.8],[711.53,5.91],[711.54,6.38],[711.55,11.34],[711.56,13.43]]]
["binance-futures","BNBUSDT",1735487521637,[[710.97,13.47],[710.96,1.98],[710.94,1.25],[710.93,12.27],[710.92,6.01]],[[710.98,16.54],[710.99,2.98],[711.0,8.1],[711.01,1.4],[711.13,7.52]]]
["binance-futures","BNBUSDT",1735487581512,[[710.88,12.27],[710.87,0.47],[710.85,18.42],[710.84,0.19],[710.82,0.59]],[[710.89,33.79],[710.9,51.6],[710.91,8.8],[710.92,13.28],[710.93,31.36]]]
["binance-futures","BNBUSDT",1735487622161,[[710.87,7.81],[710.86,0.46],[710.84,15.21],[710.83,1.49],[710.82,2.88]],[[710.88,14.92],[710.89,0.03],[710.9,2.27],[710.91,1.3],[710.92,14.74]]]
["binance-futures","BNBUSDT",1735487689028,[[710.69,22.74],[710.68,8.87],[710.67,0.04],[710.66,4.29],[710.65,7.7]],[[710.7,3.9],[710.71,0.02],[710.72,5.63],[710.73,2.21],[710.74,6.9]]]
["binance-futures","BNBUSDT",1735487735173,[[710.6,17.36],[710.59,0.3],[710.58,4.07],[710.57,13.54],[710.55,11.32]],[[710.61,5.61],[710.63,4.19],[710.64,6.29],[710.66,0.56],[710.67,8.61]]]
["binance-futures","BNBUSDT",1735487743727,[[710.69,4.93],[710.68,2.09],[710.67,1.66],[710.66,2.2],[710.65,7.0]],[[710.7,30.96],[710.71,94.68],[710.72,395.13],[710.74,0.56],[710.76,6.32]]]
["binance-futures","BNBUSDT",1735487801287,[[710.64,1.78],[710.63,0.47],[710.62,1.54],[710.6,13.32],[710.56,16.66]],[[710.65,12.03],[710.66,59.28],[710.67,6.57],[710.68,67.84],[710.69,36.28]]]
["binance-futures","BNBUSDT",1735487864921,[[710.64,2.78],[710.63,0.39],[710.61,5.6],[710.6,10.63],[710.59,4.81]],[[710.65,28.18],[710.66,8.14],[710.67,11.54],[710.68,21.98],[710.69,5.6]]]
["binance-futures","BNBUSDT",1735487904215,[[710.72,0.01],[710.71,12.19],[710.7,2.71],[710.69,6.38],[710.68,26.41]],[[710.73,12.29],[710.74,4.27],[710.75,12.63],[710.76,17.62],[710.77,29.17]]]
["binance-futures","BNBUSDT",1735487970401,[[710.21,4.94],[710.2,11.04],[710.19,5.18],[710.18,4.15],[710.16,12.87]],[[710.22,6.55],[710.23,4.77],[710.24,10.49],[710.26,0.56],[710.27,0.93]]]
["binance-futures","BNBUSDT",1735487999016,[[710.16,15.55],[710.15,5.6],[710.14,0.53],[710.13,1.6],[710.12,13.5]],[[710.17,6.89],[710.18,1.97],[710.19,4.81],[710.2,9.46],[710.21,4.07]]]
["binance-futures","BNBUSDT",1735488022466,[[710.23,11.82],[710.22,0.72],[710.21,1.83],[710.2,19.41],[710.19,3.18]],[[710.24,5.06],[710.25,9.76],[710.26,7.27],[710.27,0.02],[710.28,17.19]]]
["binance-futures","BNBUSDT",1735488088189,[[710.78,17.68],[710.77,8.75],[710.76,12.69],[710.74,10.99],[710.73,9.36]],[[710.79,4.26],[710.8,3.9],[710.81,3.11],[710.82,6.12],[710.83,2.63]]]
["binance-futures","BNBUSDT",1735488110348,[[710.84,15.73],[710.83,1.36],[710.82,2.4],[710.81,1.51],[710.8,8.65]],[[710.85,8.35],[710.86,2.37],[710.87,13.43],[710.88,11.72],[710.89,22.4]]]
["binance-futures","BNBUSDT",1735488147948,[[711.24,47.88],[711.23,23.87],[711.22,6.63],[711.21,13.58],[711.2,108.71]],[[711.25,15.04],[711.27,0.57],[711.28,1.37],[711.29,1.09],[711.3,0.09]]]
["binance-futures","BNBUSDT",1735488202863,[[711.32,9.12],[711.28,9.88],[711.27,0.58],[711.26,2.26],[25.0,0.2]],[[711.33,6.41],[711.34,13.14],[711.35,3.9],[711.36,13.49],[711.37,6.89]]]
["binance-futures","BNBUSDT",1735488237489,[[711.2,4.0],[711.17,1.82],[711.16,11.98],[711.15,3.81],[711.12,17.47]],[[711.21,11.97],[711.22,3.42],[711.23,15.29],[711.24,20.97],[711.25,5.34]]]
["binance-futures","BNBUSDT",1735488297452,[[710.64,7.87],[710.63,0.31],[710.62,0.15],[710.61,0.03],[710.6,2.25]],[[710.65,27.98],[710.66,2.01],[710.67,17.19],[710.68,13.96],[710.69,28.2]]]
["binance-futures","BNBUSDT",1735488316786,[[710.3,13.59],[710.29,0.88],[710.28,12.28],[710.27,0.04],[710.26,0.69]],[[710.31,16.25],[710.32,15.69],[710.33,4.58],[710.34,9.38],[710.35,21.74]]]
["binance-futures","BNBUSDT",1735488340240,[[710.57,6.31],[710.54,2.22],[710.53,3.18],[710.52,15.8],[710.51,4.34]],[[710.58,18.38],[710.59,11.6],[710.6,8.96],[710.62,20.24],[710.63,14.65]]]
["binance-futures","BNBUSDT",1735488403503,[[710.0,65.57],[709.99,1.03],[709.98,0.5],[709.97,0.44],[709.96,8.04]],[[710.01,23.74],[710.02,4.62],[710.03,3.18],[710.04,3.36],[710.05,4.39]]]
["binance-futures","BNBUSDT",1735488428438,[[710.23,47.76],[710.22,5.12],[710.21,1.67],[710.2,18.81],[710.19,6.34]],[[710.24,4.89],[710.26,0.01],[710.27,0.01],[710.29,2.39],[710.3,5.56]]]
["binance-futures","BNBUSDT",1735488502916,[[710.21,5.85],[710.2,15.41],[710.16,8.26],[710.15,5.44],[708.24,19.97]],[[710.22,14.91],[710.23,8.71],[710.24,9.83],[710.25,2.15],[710.26,22.93]]]
["binance-futures","BNBUSDT",1735488547511,[[710.08,0.74],[710.07,1.03],[710.06,0.05],[710.04,7.61],[710.03,3.13]],[[710.09,31.34],[710.1,0.56],[710.11,4.75],[710.12,149.43],[710.13,30.8]]]
["binance-futures","BNBUSDT",1735488554117,[[710.0,23.29],[709.96,9.06],[709.95,2.04],[709.94,2.57],[709.92,11.41]],[[710.01,22.58],[710.02,1.76],[710.03,7.66],[710.04,10.54],[710.05,24.43]]]
["binance-futures","BNBUSDT",1735488594994,[[710.19,13.98],[710.18,0.56],[710.16,8.83],[710.15,0.56],[710.13,3.07]],[[710.2,5.06],[710.23,1.68],[710.24,13.39],[710.25,1.23],[710.27,2.83]]]
["binance-futures","BNBUSDT",1735488642202,[[709.88,2.94],[709.86,8.26],[709.84,8.5],[709.83,2.59],[709.76,3.45]],[[709.89,19.31],[709.91,10.7],[709.92,9.63],[709.93,21.33],[709.94,9.12]]]
["binance-futures","BNBUSDT",1735488688458,[[709.37,10.2],[709.36,5.5],[709.35,0.56],[709.34,7.57],[709.32,6.12]],[[709.38,0.02],[709.39,0.26],[709.4,8.36],[709.42,1.68],[709.43,0.56]]]
["binance-futures","BNBUSDT",1735488723092,[[709.37,17.35],[709.36,6.52],[709.34,0.13],[709.33,1.96],[709.32,12.92]],[[709.38,1.71],[709.4,10.9],[709.42,11.65],[709.44,22.9],[712.22,7.2]]]
["binance-futures","BNBUSDT",1735488768315,[[708.75,1.36],[708.72,3.75],[708.71,3.97],[708.7,0.98],[708.69,6.12]],[[708.76,17.06],[708.77,1.08],[708.78,3.23],[708.79,0.56],[708.8,14.83]]]
["binance-futures","BNBUSDT",1735488809005,[[708.88,17.07],[708.87,307.21],[708.86,0.01],[708.85,1.94],[708.82,10.7]],[[708.89,0.08],[708.9,0.57],[708.91,3.58],[708.92,24.41],[708.93,0.02]]]
["binance-futures","BNBUSDT",1735488848619,[[708.65,10.1],[708.64,12.23],[708.63,0.19],[708.62,0.02],[708.59,0.55]],[[708.66,23.72],[708.67,13.49],[708.68,17.25],[708.69,8.04],[708.7,11.04]]]
["binance-futures","BNBUSDT",1735488897405,[[708.67,5.3],[708.66,3.97],[708.64,16.2],[708.63,3.97]],[[708.68,20.92],[708.69,12.7],[708.7,6.3],[708.71,37.95],[708.72,65.8]]]
["binance-futures","BNBUSDT",1735488930225,[[708.49,5.74],[708.48,12.23],[708.45,4.57],[708.44,16.2],[708.42,4.27]],[[708.5,13.39],[708.51,15.49],[708.52,20.96],[708.53,5.58],[708.54,44.26]]]
["binance-futures","BNBUSDT",1735488938369,[[708.27,7.57],[708.24,12.23],[708.22,0.25],[708.21,1.45],[708.19,2.7]],[[708.28,20.99],[708.29,3.24],[708.3,4.23],[708.31,6.14],[708.32,24.02]]]
["binance-futures","BNBUSDT",1735488975254,[[707.36,8.16],[707.35,0.35],[707.34,13.39],[707.31,6.7],[707.3,0.7]],[[707.37,21.12],[707.38,2.22],[707.39,2.33],[707.4,12.17],[707.41,12.72]]]
["binance-futures","BNBUSDT",1735489013800,[[707.09,9.92],[707.05,2.64],[707.01,4.52],[707.0,12.54],[706.98,1.45]],[[707.1,13.45],[707.11,11.08],[707.12,27.35],[707.13,6.6],[707.14,13.25]]]
["binance-futures","BNBUSDT",1735489049441,[[706.59,12.95],[706.58,17.55],[706.57,5.98],[706.56,13.39],[706.55,3.06]],[[706.6,19.58],[706.61,2.1],[706.62,2.74],[706.63,16.11],[706.64,11.89]]]
["binance-futures","BNBUSDT",1735489091313,[[706.94,49.46],[706.93,7.14],[706.92,8.49],[706.91,7.49],[706.9,6.68]],[[706.95,4.31],[706.96,0.39],[706.97,1.02],[706.98,9.81],[706.99,5.41]]]
["binance-futures","BNBUSDT",1735489121857,[[706.92,22.2],[706.91,0.02],[706.9,0.77],[706.89,7.42],[706.88,25.81]],[[706.93,2.48],[706.95,0.06],[706.97,2.0],[706.98,0.56],[707.01,8.6]]]
["binance-futures","BNBUSDT",1735489161600,[[706.46,8.31],[706.45,6.75],[706.42,0.02],[706.39,1.08],[706.36,9.88]],[[706.47,54.14],[706.48,7.82],[706.49,0.97],[706.5,13.26],[706.51,15.43]]]
["binance-futures","BNBUSDT",1735489181548,[[706.55,20.39],[706.54,0.97],[706.53,8.8],[706.52,16.03],[706.5,0.58]],[[706.56,0.38],[706.57,4.69],[706.58,1.27],[706.59,2.48],[706.6,10.58]]]
["binance-futures","BNBUSDT",1735489234726,[[706.1,1.58],[706.08,9.69],[706.07,0.62],[706.06,0.02],[706.05,0.01]],[[706.11,7.52],[706.12,14.09],[706.13,7.37],[706.14,31.23],[706.15,34.28]]]
["binance-futures","BNBUSDT",1735489262637,[[706.36,7.67],[706.35,0.01],[706.34,0.02],[706.31,0.57],[706.29,3.19]],[[706.37,11.56],[706.38,5.49],[706.39,15.75],[706.4,15.69],[706.41,10.69]]]
["binance-futures","BNBUSDT",1735489305301,[[706.14,12.07],[706.12,8.39],[706.11,2.17],[706.1,3.93],[706.09,8.23]],[[706.15,34.2],[706.16,2.69],[706.18,1.32],[706.19,6.39],[706.23,6.47]]]
["binance-futures","BNBUSDT",1735489332038,[[706.03,10.27],[706.01,3.34],[706.0,53.02],[705.94,0.61]],[[706.04,39.76],[706.06,0.7],[706.07,0.57],[706.08,5.51],[706.09,7.05]]]
["binance-futures","BNBUSDT",1735489341805,[[705.84,17.5],[705.83,3.59],[705.81,2.37],[705.79,4.99]],[[705.85,5.27],[705.87,3.97],[705.88,7.55],[705.9,2.0],[705.91,3.93]]]
["binance-futures","BNBUSDT",1735489398049,[[705.06,32.36],[705.04,10.48],[705.03,0.57],[705.02,0.57],[704.97,3.99]],[[705.07,6.68],[705.1,0.01],[705.11,2.72],[705.12,5.32],[705.13,0.06]]]
["binance-futures","BNBUSDT",1735489415171,[[705.29,20.94],[705.28,12.87],[705.27,4.58],[705.26,9.12],[705.25,3.97]],[[705.3,1.34],[705.31,2.79],[705.32,15.88],[705.33,0.75],[705.36,5.27]]]
["binance-futures","BNBUSDT",1735489437803,[[705.46,15.47],[705.45,0.01],[705.44,9.46],[705.43,0.59],[705.42,30.75]],[[705.47,2.98],[705.51,0.7],[705.54,2.63],[705.55,0.03],[706.13,21.48]]]
["binance-futures","BNBUSDT",1735489485694,[[705.96,22.34],[705.95,1.97],[705.94,0.76],[705.93,2.45],[705.92,7.15]],[[705.97,10.14],[705.99,3.85],[706.0,1.45],[706.01,2.78],[706.02,4.18]]]
["binance-futures","BNBUSDT",1735489516611,[[705.34,11.33],[705.33,0.16],[705.32,0.02],[705.29,0.32],[705.28,25.44]],[[705.35,93.33],[705.36,14.06],[705.37,11.17],[705.38,2.72],[705.39,2.36]]]
["binance-futures","BNBUSDT",1735489563834,[[705.19,31.68],[705.18,2.46],[705.17,1.76],[705.16,12.3],[705.15,4.6]],[[705.2,1.07],[705.23,30.38],[705.24,23.07],[705.26,1.44],[705.27,50.11]]]
["binance-futures","BNBUSDT",1735489594817,[[705.79,26.12],[705.78,9.2],[705.77,12.26],[705.76,15.25],[705.75,7.01]],[[705.8,8.43],[705.81,0.02],[705.83,0.22],[705.84,7.61],[705.85,0.02]]]
["binance-futures","BNBUSDT",1735489638776,[[705.8,16.64],[705.79,0.03],[705.78,2.83],[705.77,2.78],[705.76,13.75]],[[705.81,8.7],[705.83,6.43],[705.84,6.52],[705.86,20.04],[705.95,15.01]]]
["binance-futures","BNBUSDT",1735489674120,[[705.56,0.38],[705.55,2.27],[705.52,0.13],[705.51,1.61],[705.5,0.21]],[[705.57,25.14],[705.58,2.61],[705.59,3.37],[705.6,8.85],[705.62,0.57]]]
["binance-futures","BNBUSDT",1735489693223,[[705.47,32.13],[705.46,0.57],[705.45,3.73],[705.44,14.55],[705.43,1.29]],[[705.48,1.95],[705.49,0.29],[705.51,1.19],[705.52,2.31],[705.53,3.54]]]
["binance-futures","BNBUSDT",1735489734305,[[705.26,6.05],[705.25,4.28],[705.24,5.6],[705.23,3.37],[705.22,0.59]],[[705.27,33.79],[705.3,1.29],[705.32,11.49],[705.33,9.33],[705.34,0.19]]]
["binance-futures","BNBUSDT",1735489800281,[[704.99,2.41],[704.98,0.01],[704.97,0.21],[704.96,6.56],[704.95,1.0]],[[705.0,43.45],[705.01,15.16],[705.02,4.11],[705.03,5.7],[705.04,34.25]]]
["binance-futures","BNBUSDT",1735489823975,[[704.9,14.3],[704.89,17.76],[704.88,0.49],[704.87,6.69],[704.86,17.51]],[[704.91,5.8],[704.92,0.01],[704.96,6.16],[704.99,0.04],[705.03,0.6]]]
["binance-futures","BNBUSDT",1735489876767,[[704.45,13.58],[704.42,15.04],[704.4,29.78],[704.36,25.92],[704.33,16.15]],[[704.46,47.81],[704.47,27.67],[704.48,13.26],[704.49,15.43],[704.5,29.78]]]
["binance-futures","BNBUSDT",1735489908915,[[704.85,1.17],[704.84,5.81],[704.8,5.83],[704.79,0.03],[704.78,32.25]],[[704.86,34.78],[704.87,15.73],[704.88,9.33],[704.89,24.22],[704.9,30.79]]]
["binance-futures","BNBUSDT",1735489958934,[[704.78,25.28],[704.77,6.8],[704.76,12.77],[704.75,3.66],[704.74,9.15]],[[704.79,0.26],[704.8,5.82],[704.81,11.06],[704.83,0.03],[704.93,11.42]]]
["binance-futures","BNBUSDT",1735489994688,[[704.59,20.16],[704.56,10.45],[704.55,14.01],[704.53,3.97],[704.44,13.24]],[[704.6,14.87],[704.62,1.74],[704.63,7.8],[704.64,12.58],[704.66,9.54]]]
["binance-futures","BNBUSDT",1735490012809,[[704.23,4.41],[704.2,15.74],[704.19,3.97]],[[704.24,12.29],[704.26,0.58],[704.27,1.36],[704.28,7.4],[704.3,5.43]]]
["binance-futures","BNBUSDT",1735490072222,[[704.45,32.8],[704.44,11.36],[704.43,6.08],[704.42,7.57],[704.41,3.98]],[[704.46,12.0],[704.47,0.59],[704.48,8.58],[704.5,4.32],[704.51,2.04]]]
["binance-futures","BNBUSDT",1735490090483,[[704.7,25.14],[704.66,0.58],[703.84,26.38]],[[704.71,15.46],[704.72,12.13],[704.73,3.41],[704.74,9.5],[704.75,4.85]]]
["binance-futures","BNBUSDT",1735490113482,[[704.68,44.31],[704.66,0.57],[704.65,0.01],[704.63,0.57],[704.61,9.43]],[[704.69,34.2],[704.7,0.14],[704.71,9.48],[704.72,12.34],[704.73,0.06]]]
["binance-futures","BNBUSDT",1735490172852,[[704.91,37.24],[704.9,9.9],[704.89,4.94],[704.88,13.29],[704.87,4.55]],[[704.92,2.65],[704.94,0.03],[704.95,0.17],[704.96,17.37],[704.97,22.76]]]
["binance-futures","BNBUSDT",1735490200520,[[704.64,2.49],[704.61,0.07],[704.6,4.98],[704.58,0.57],[704.55,1.91]],[[704.65,26.41],[704.66,22.91],[704.67,3.4],[704.68,4.99],[704.69,2.57]]]
["binance-futures","BNBUSDT",1735490249826,[[705.22,17.57],[705.21,1.18],[705.2,7.42],[705.19,0.57],[705.17,4.41]],[[705.23,7.3],[705.24,3.2],[705.25,3.55],[705.26,0.75],[705.27,4.62]]]
["binance-futures","BNBUSDT",1735490283294,[[704.99,2.31],[704.92,22.28],[704.88,9.82],[704.86,6.14],[704.84,1.5]],[[705.0,31.87],[705.01,3.14],[705.02,1.97],[705.03,0.57],[705.04,11.22]]]
["binance-futures","BNBUSDT",1735490303124,[[704.79,17.19],[704.78,3.82],[704.76,14.12],[704.75,6.08],[704.74,0.57]],[[704.8,4.76],[704.81,3.68],[704.82,0.57],[704.83,7.87],[704.85,3.0]]]
["binance-futures","BNBUSDT",1735490356668,[[704.8,16.65],[704.79,0.45],[704.76,5.12],[704.75,0.13],[704.74,0.57]],[[704.81,11.35],[704.82,11.12],[704.84,1.79],[704.85,7.43],[704.86,1.66]]]
["binance-futures","BNBUSDT",1735490402249,[[704.4,27.12],[704.39,16.77],[704.37,10.21],[704.36,16.78],[704.35,22.22]],[[704.41,38.11],[704.42,0.9],[704.43,0.03],[704.45,5.35],[704.47,4.4]]]
["binance-futures","BNBUSDT",1735490433913,[[704.79,21.25],[704.78,6.9],[704.76,7.61],[704.75,1.94],[704.74,4.54]],[[704.8,3.48],[704.81,0.83],[704.82,0.01],[704.83,0.02],[704.85,0.07]]]
["binance-futures","BNBUSDT",1735490444014,[[704.76,40.83],[704.75,7.08],[704.74,12.87],[704.73,9.62],[704.72,18.06]],[[704.77,5.06],[704.79,3.0],[704.81,1.1],[704.82,0.01],[704.83,1.0]]]
["binance-futures","BNBUSDT",1735490484578,[[705.56,19.87],[705.55,1.32],[705.54,0.73],[705.53,2.81],[705.52,15.04]],[[705.57,40.36],[705.58,4.77],[705.6,2.16],[705.61,4.23],[705.63,5.07]]]
["binance-futures","BNBUSDT",1735490520411,[[705.88,14.14],[705.87,5.02],[705.86,0.57],[705.85,1.24],[705.84,5.13]],[[705.89,11.87],[705.9,0.05],[705.91,2.45],[705.92,5.26],[705.94,1.67]]]
["binance-futures","BNBUSDT",1735490563144,[[705.44,20.44],[705.43,4.94],[705.42,8.22],[705.41,8.12],[705.4,0.15]],[[705.45,4.35],[705.46,1.5],[705.48,5.4],[705.51,2.67],[705.59,16.74]]]
["binance-futures","BNBUSDT",1735490603149,[[705.64,13.47],[705.63,1.36],[705.62,1.32],[705.61,13.52],[705.6,10.99]],[[705.65,39.87],[705.66,0.71],[705.67,4.76],[705.68,2.24],[705.69,0.63]]]
["binance-futures","BNBUSDT",1735490643020,[[705.53,3.11],[705.52,9.83],[705.51,0.01],[705.5,25.71],[705.49,0.02]],[[705.54,37.16],[705.55,12.02],[705.56,5.09],[705.57,0.7],[705.58,15.98]]]
["binance-futures","BNBUSDT",1735490691870,[[705.49,19.32],[705.48,11.51],[705.47,13.27],[705.46,36.83],[705.45,14.52]],[[705.5,0.04],[705.52,0.03],[705.54,0.27],[705.55,1.27],[705.56,5.11]]]
["binance-futures","BNBUSDT",1735490724598,[[704.78,0.25],[704.73,1.95],[704.72,0.07],[704.71,8.59],[704.69,11.63]],[[704.79,38.77],[704.8,6.05],[704.81,9.59],[704.82,7.74],[704.84,20.96]]]
["binance-futures","BNBUSDT",1735490764479,[[704.18,26.86],[704.17,0.14],[704.16,10.78],[704.15,5.68],[704.14,26.45]],[[704.19,1.3],[704.2,0.52],[704.22,1.42],[704.23,0.02],[704.24,1.49]]]
["binance-futures","BNBUSDT",1735490770248,[[704.24,10.79],[704.23,0.73],[704.22,1.26],[704.21,2.79],[704.2,29.05]],[[704.25,10.06],[704.28,11.24],[704.3,4.09],[704.32,17.36],[704.38,2.6]]]
["binance-futures","BNBUSDT",1735490807262,[[704.97,21.2],[704.96,5.38],[704.95,3.08],[704.94,6.24],[704.93,4.25]],[[704.98,3.8],[704.99,3.5],[705.0,5.0],[705.01,0.36],[705.02,0.04]]]
["binance-futures","BNBUSDT",1735490857726,[[704.64,0.4],[704.63,0.02],[704.6,0.03],[704.57,0.74],[704.54,7.08]],[[704.65,39.71],[704.66,17.26],[704.67,14.44],[704.68,4.48],[704.69,11.09]]]
["binance-futures","BNBUSDT",1735490894698,[[704.01,2.18],[704.0,40.71],[703.99,0.64],[703.95,7.95],[703.94,3.2]],[[704.02,22.14],[704.04,2.88],[704.05,6.48],[704.06,1.76],[704.07,0.57]]]
["binance-futures","BNBUSDT",1735490942635,[[704.46,7.46],[704.45,1.94],[704.44,8.07],[704.42,10.45],[704.41,0.85]],[[704.47,2.75],[704.48,5.92],[704.49,0.36],[704.5,0.03],[704.51,0.14]]]
["binance-futures","BNBUSDT",1735490988021,[[704.5,4.3],[704.49,0.04],[704.48,0.07],[704.47,2.21],[704.46,2.82]],[[704.51,22.36],[704.52,14.28],[704.53,4.37],[704.54,8.06],[704.55,9.39]]]
["binance-futures","BNBUSDT",1735491024298,[[704.7,7.82],[704.69,1.79],[704.68,8.51],[704.67,19.43],[704.66,6.37]],[[704.71,4.68],[704.72,9.23],[704.73,2.59],[704.74,0.57],[704.75,0.35]]]
["binance-futures","BNBUSDT",1735491054788,[[704.53,0.7]],[[704.54,19.0],[704.57,1.62],[704.58,20.09],[704.59,9.21],[704.6,22.34]]]
["binance-futures","BNBUSDT",1735491115242,[[704.77,16.68],[704.76,5.43],[704.74,1.74],[704.72,5.9],[704.69,8.85]],[[704.78,6.19],[704.8,4.0],[704.81,1.32],[704.82,14.87],[704.84,6.38]]]
["binance-futures","BNBUSDT",1735491136067,[[704.64,7.54],[704.62,0.02],[704.6,5.06],[704.58,0.66],[704.57,4.52]],[[704.65,19.08],[704.66,8.73],[704.67,7.57],[704.68,13.99],[704.69,3.97]]]
["binance-futures","BNBUSDT",1735491159140,[[704.95,13.22],[704.94,3.12],[704.92,12.31],[704.91,14.47],[704.9,16.4]],[[704.96,5.9],[704.97,0.64],[704.99,0.02],[705.0,5.5],[705.03,0.84]]]
["binance-futures","BNBUSDT",1735491213101,[[703.76,1.6],[703.74,0.03],[703.72,2.51],[703.71,0.71],[703.7,5.55]],[[703.77,35.67],[703.78,14.65],[703.79,6.47],[703.8,24.36],[703.81,12.83]]]
["binance-futures","BNBUSDT",1735491234396,[[703.84,9.8],[703.83,0.57],[703.82,1.24],[703.81,2.79],[703.8,23.51]],[[703.85,4.26],[703.86,0.35],[703.87,6.22],[703.88,5.2],[703.9,6.46]]]
["binance-futures","BNBUSDT",1735491307753,[[704.32,42.89],[704.31,0.59],[704.3,5.68],[704.29,8.1],[704.28,22.95]],[[704.33,7.89],[704.34,0.35],[704.35,1.5],[704.37,0.02],[704.4,5.2]]]
["binance-futures","BNBUSDT",1735491321739,[[704.15,8.04],[704.13,0.19],[704.12,7.33],[704.11,0.01],[704.1,23.97]],[[704.16,44.12],[704.17,11.02],[704.18,10.15],[704.2,9.17],[704.21,11.46]]]
["binance-futures","BNBUSDT",1735491354976,[[703.8,22.76],[703.79,0.45],[703.78,0.58],[703.77,5.69],[703.76,16.68]],[[703.81,5.56],[703.85,0.78],[703.86,0.71],[703.88,4.62],[703.99,6.29]]]
["binance-futures","BNBUSDT",1735491412390,[[703.51,12.14],[703.5,4.62],[703.49,0.57],[703.48,5.46],[703.47,0.28]],[[703.52,8.31],[703.53,5.23],[703.54,1.81],[703.55,6.32],[703.56,9.21]]]
["binance-futures","BNBUSDT",1735491444854,[[704.06,44.71],[704.05,11.68],[704.04,16.46],[704.03,9.53],[704.02,12.49]],[[704.07,1.51],[704.09,0.05],[704.1,0.03],[704.11,1.03],[704.12,0.53]]]
["binance-futures","BNBUSDT",1735491505155,[[704.19,63.37],[704.18,0.01],[704.16,1.24],[704.15,0.58],[704.14,0.01]],[[704.2,20.96],[704.21,3.09],[704.22,10.38],[704.23,0.57],[704.24,7.12]]]
["binance-futures","BNBUSDT",1735491537005,[[704.24,2.78],[704.2,371.9],[704.19,43.87],[704.18,0.58],[704.09,29.41]],[[704.25,7.38],[704.26,1.64],[704.27,4.3],[704.28,5.71],[704.31,11.0]]]
["binance-futures","BNBUSDT",1735491604695,[[704.53,7.93],[704.52,5.98],[704.5,0.57],[704.46,6.02],[704.44,15.13]],[[704.54,4.05],[704.55,2.77],[704.56,8.76],[704.58,0.59],[704.59,0.95]]]
["binance-futures","BNBUSDT",1735491635120,[[704.82,24.63],[704.81,0.19],[704.8,8.53],[704.79,2.74],[704.78,16.66]],[[704.83,6.35],[704.85,0.02],[704.86,2.36],[704.87,0.49],[704.88,1.54]]]
["binance-futures","BNBUSDT",1735491645987,[[704.96,1.68],[704.91,0.02],[704.9,0.62]],[[704.97,14.36],[704.98,17.97],[704.99,6.23],[705.0,15.3],[705.01,13.45]]]
["binance-futures","BNBUSDT",1735491688380,[[705.13,30.22],[705.12,7.64],[705.11,4.54],[705.1,17.97],[705.09,4.88]],[[705.14,9.95],[705.15,0.89],[705.16,4.86],[705.18,0.08],[705.19,0.86]]]
["binance-futures","BNBUSDT",1735491732961,[[704.47,1.11],[704.46,0.14],[704.45,0.14],[704.44,5.13],[704.36,25.81]],[[704.48,13.2],[704.49,1.05],[704.5,2.97],[704.51,5.79],[704.52,7.74]]]
["binance-futures","BNBUSDT",1735491774059,[[704.02,2.81],[704.0,2.91],[703.99,0.11],[703.97,0.03],[703.96,0.15]],[[704.03,20.93],[704.04,12.98],[704.07,0.57],[704.08,16.45],[704.09,8.06]]]
["binance-futures","BNBUSDT",1735491829663,[[703.6,2.22],[703.58,2.15],[703.56,7.52],[703.55,8.29],[703.54,6.69]],[[703.61,17.86],[703.62,1.83],[703.63,3.91],[703.64,7.34],[703.65,1.29]]]
["binance-futures","BNBUSDT",1735491855907,[[702.99,8.72],[702.97,6.35],[702.96,5.64],[702.95,14.68]],[[703.0,0.11],[703.02,0.72],[703.04,0.03],[703.05,1.27],[703.06,0.98]]]
["binance-futures","BNBUSDT",1735491906925,[[703.74,2.26],[703.7,1.3],[703.68,4.6],[703.67,0.57],[703.66,1.85]],[[703.75,24.51],[703.76,8.15],[703.77,13.79],[703.78,7.67],[703.79,1.19]]]
["binance-futures","BNBUSDT",1735491931827,[[703.53,19.87],[703.52,4.6],[703.51,0.57],[703.5,2.13],[703.48,1.21]],[[703.54,3.72],[703.55,0.69],[703.57,9.91],[703.58,0.14],[703.59,0.57]]]
["binance-futures","BNBUSDT",1735491946951,[[703.25,18.34],[703.23,11.19],[703.22,1.15],[703.21,0.02],[703.2,0.05]],[[703.26,17.4],[703.27,2.13],[703.28,8.91],[703.29,15.45],[703.3,2.66]]]
["binance-futures","BNBUSDT",1735491980062,[[703.2,9.35],[703.19,0.57],[703.16,6.08],[703.14,0.57],[703.09,33.7]],[[703.21,12.86],[703.22,0.7],[703.23,0.84],[703.24,0.69],[703.25,0.27]]]
["binance-futures","BNBUSDT",1735492030021,[[703.8,31.75],[703.79,11.69],[703.78,8.82],[703.77,0.23],[703.76,29.21]],[[703.81,5.9],[703.82,0.02],[703.83,2.36],[703.84,0.08],[703.85,0.02]]]
["binance-futures","BNBUSDT",1735492068508,[[704.08,42.08],[704.07,9.1],[704.06,9.4],[704.05,1.87],[704.04,47.91]],[[704.09,10.57],[704.1,2.84],[704.11,0.97],[704.18,3.45],[704.19,2.72]]]
["binance-futures","BNBUSDT",1735492126925,[[704.86,26.69],[704.85,14.57],[704.84,13.43],[704.83,1.82],[704.82,41.12]],[[704.87,1.62],[704.88,0.32],[704.89,0.7],[704.9,2.31],[704.91,0.06]]]
["binance-futures","BNBUSDT",1735492151924,[[705.17,18.86],[705.16,10.29],[705.15,7.55],[705.14,1.55],[705.13,10.42]],[[705.18,7.32],[705.2,0.27],[705.22,0.18],[705.23,0.33],[705.24,5.02]]]
["binance-futures","BNBUSDT",1735492206270,[[705.55,22.35],[705.54,4.33],[705.53,7.55],[705.52,20.64],[705.51,45.01]],[[705.56,1.5],[705.57,0.83],[705.58,1.66],[705.59,1.01],[705.6,0.27]]]
["binance-futures","BNBUSDT",1735492230113,[[705.64,0.23],[705.63,14.21],[705.62,0.57],[705.6,8.98],[705.56,10.96]],[[705.65,17.36],[705.66,16.95],[705.67,2.28],[705.68,6.27],[705.7,0.57]]]
["binance-futures","BNBUSDT",1735492285524,[[705.99,72.11],[705.97,1.47],[705.96,1.26],[705.95,8.12],[705.93,4.32]],[[706.0,14.94],[706.01,0.94],[706.02,2.1],[706.03,0.05],[706.04,0.2]]]
["binance-futures","BNBUSDT",1735492317903,[[705.51,14.53],[705.5,3.94],[705.49,5.31],[705.48,5.92],[705.47,15.6]],[[705.52,18.91],[705.53,0.63],[705.56,3.48],[705.57,0.94],[705.59,0.85]]]
["binance-futures","BNBUSDT",1735492330209,[[705.56,20.9],[705.55,9.3],[705.54,8.12],[705.53,3.17],[705.52,33.76]],[[705.57,4.42],[705.58,0.55],[705.6,5.84],[705.61,1.24],[705.68,16.1]]]
["binance-futures","BNBUSDT",1735492409322,[[705.87,14.77],[705.86,22.5],[705.85,19.8],[705.84,149.25],[705.83,18.0]],[[705.88,0.02],[705.89,0.02],[705.9,0.06],[705.93,1.63],[705.94,0.03]]]
["binance-futures","BNBUSDT",1735492415804,[[705.79,9.41],[705.78,3.23],[705.77,7.17],[705.76,10.95],[705.75,30.59]],[[705.8,32.95],[705.81,3.3],[705.82,3.65],[705.83,4.88],[705.84,15.73]]]
["binance-futures","BNBUSDT",1735492455252,[[705.73,19.01],[705.72,5.82],[705.71,12.46],[705.7,5.45],[705.69,11.95]],[[705.74,3.83],[705.75,0.58],[705.76,5.83],[705.78,0.02],[705.8,2.7]]]
["binance-futures","BNBUSDT",1735492510515,[[705.94,6.83],[705.93,0.02],[705.92,1.56],[705.91,7.35],[705.9,11.44]],[[705.95,18.77],[705.96,9.28],[705.98,2.61],[705.99,3.74],[706.02,11.88]]]
["binance-futures","BNBUSDT",1735492538667,[[705.87,11.32],[705.86,4.32],[705.85,5.42],[705.84,24.92],[705.83,14.7]],[[705.88,1.07],[705.92,5.51],[705.97,3.36],[705.98,2.57],[706.0,22.38]]]
["binance-futures","BNBUSDT",1735492585028,[[705.81,0.97],[705.8,0.01],[705.78,0.02],[705.77,0.02],[705.76,4.35]],[[705.82,21.26],[705.83,10.43],[705.84,10.9],[705.85,1.75],[705.86,8.02]]]
["binance-futures","BNBUSDT",1735492631647,[[705.21,13.0],[705.2,0.08],[705.19,4.44],[705.15,0.03],[705.12,1.25]],[[705.22,29.03],[705.23,6.96],[705.24,11.86],[705.25,13.53],[705.26,0.8]]]
["binance-futures","BNBUSDT",1735492670464,[[704.91,6.66],[704.9,4.37],[704.88,21.83],[704.87,24.08],[704.86,0.06]],[[704.92,1.27],[704.93,3.53],[704.94,14.79],[704.95,8.67],[704.96,13.3]]]
["binance-futures","BNBUSDT",1735492708787,[[704.58,0.55],[704.56,0.02],[704.55,0.38],[704.53,0.06],[704.52,5.05]],[[704.59,54.51],[704.6,17.13],[704.61,12.86],[704.62,14.71],[704.63,6.85]]]
["binance-futures","BNBUSDT",1735492752682,[[705.41,14.48],[705.4,4.95],[705.38,2.29],[705.37,10.96],[705.36,14.66]],[[705.42,3.07],[705.43,0.06],[705.44,7.1],[705.45,1.49],[705.46,0.71]]]
["binance-futures","BNBUSDT",1735492802218,[[705.18,7.89],[705.17,4.18],[705.16,5.8],[705.15,0.01],[705.13,1.18]],[[705.19,4.73],[705.2,4.47],[705.21,0.09],[705.22,0.57],[705.23,3.17]]]
["binance-futures","BNBUSDT",1735492812562,[[705.11,0.77],[705.1,0.02],[705.08,8.02],[705.07,0.72],[705.04,4.99]],[[705.12,31.56],[705.13,16.41],[705.14,47.65],[705.15,15.24],[705.16,35.44]]]
["binance-futures","BNBUSDT",1735492852328,[[704.72,4.06],[704.71,2.54],[704.7,3.17],[704.69,3.17],[704.68,14.4]],[[704.73,56.37],[704.74,0.59],[704.76,10.3],[704.77,20.92],[704.78,2.58]]]
["binance-futures","BNBUSDT",1735492905306,[[704.91,8.63],[704.9,6.04],[704.89,5.85],[704.88,5.39],[704.87,0.57]],[[704.92,18.78],[704.94,0.79],[704.95,2.01],[704.96,14.11],[704.97,7.35]]]
["binance-futures","BNBUSDT",1735492955827,[[705.34,23.23],[705.33,2.73],[705.32,5.24],[705.3,6.01],[705.28,9.23]],[[705.35,18.69],[705.36,0.85],[705.37,0.81],[705.38,0.13],[705.39,1.22]]]
["binance-futures","BNBUSDT",1735493001579,[[705.08,6.97],[705.06,0.1],[705.05,3.0],[705.04,7.07],[704.96,9.55]],[[705.09,20.33],[705.1,5.64],[705.11,39.42],[705.12,11.32],[705.13,126.91]]]
["binance-futures","BNBUSDT",1735493055045,[[704.91,29.52],[704.9,4.6],[704.89,8.98],[704.88,11.3],[704.87,12.63]],[[704.92,3.13],[704.98,0.57],[704.99,1.81],[705.0,1.68],[705.04,6.34]]]
["binance-futures","BNBUSDT",1735493095174,[[704.79,6.17],[704.78,5.16],[704.76,9.16],[704.75,7.18],[704.74,19.74]],[[704.8,13.39],[704.81,6.91],[704.82,0.57],[704.83,1.74],[704.84,6.42]]]
["binance-futures","BNBUSDT",1735493148413,[[704.82,11.68],[704.81,2.15],[704.8,4.01],[704.79,2.72],[704.77,1.79]],[[704.83,7.23],[704.84,5.26],[704.85,0.01],[704.86,3.17],[704.87,3.74]]]
["binance-futures","BNBUSDT",1735493185883,[[704.8,4.88],[704.79,2.42],[704.78,0.33],[704.76,3.81],[704.75,9.66]],[[704.81,18.04],[704.82,3.28],[704.83,20.06],[704.84,20.18],[704.85,16.34]]]
["binance-futures","BNBUSDT",1735493236772,[[703.43,0.23],[703.4,1.81],[703.39,0.47],[703.38,0.04],[703.37,0.52]],[[703.44,43.97],[703.45,0.98],[703.46,13.03],[703.47,6.82],[703.48,9.53]]]
["binance-futures","BNBUSDT",1735493261159,[[703.31,0.48],[703.3,2.84],[703.29,0.17],[703.28,3.37],[703.27,0.22]],[[703.32,26.04],[703.33,23.26],[703.35,85.81],[703.36,13.53],[703.37,0.42]]]
["binance-futures","BNBUSDT",1735493283851,[[703.27,14.54],[703.26,1.94],[703.23,2.08],[703.22,11.78],[703.21,14.78]],[[703.28,2.09],[703.31,0.03],[703.32,1.3],[703.33,1.44],[703.39,5.42]]]
["binance-futures","BNBUSDT",1735493345949,[[703.51,16.39],[703.5,1.87],[703.49,6.59],[703.48,5.03],[703.47,16.47]],[[703.52,3.99],[703.53,0.03],[703.54,0.13],[703.55,0.03],[703.56,4.45]]]
["binance-futures","BNBUSDT",1735493369326,[[703.55,13.17],[703.52,3.61],[703.51,0.57],[703.5,1.89],[703.49,6.6]],[[703.56,0.32],[703.57,0.04],[703.59,10.49],[703.6,11.76],[703.63,2.63]]]
["binance-futures","BNBUSDT",1735493427340,[[703.72,10.39],[703.7,2.15],[703.69,2.72],[703.68,10.02],[703.67,4.92]],[[703.73,2.74],[703.74,1.53],[703.75,0.42],[703.76,0.02],[703.77,0.7]]]
["binance-futures","BNBUSDT",1735493455480,[[703.88,0.02],[703.87,0.17],[703.86,1.85],[703.85,0.02],[703.84,3.41]],[[703.89,0.54],[703.92,2.53],[703.93,0.04],[703.94,39.44],[703.95,4.61]]]
["binance-futures","BNBUSDT",1735493489082,[[703.79,20.62],[703.78,11.17],[703.77,11.21],[703.76,8.81],[703.75,1.93]],[[703.8,0.21],[703.81,1.33],[703.82,1.76],[703.83,1.05],[703.84,0.71]]]
["binance-futures","BNBUSDT",1735493547186,[[704.43,1.7],[704.41,0.97],[704.4,2.25],[704.39,0.14]],[[704.44,14.7],[704.45,1.93],[704.46,0.02],[704.47,3.05],[704.48,2.18]]]
["binance-futures","BNBUSDT",1735493579264,[[704.38,8.22],[704.37,1.64],[704.36,3.25],[704.34,0.57],[704.28,11.92]],[[704.39,6.86],[704.4,1.72],[704.41,0.86],[704.42,1.28],[704.43,1.43]]]
["binance-futures","BNBUSDT",1735493633741,[[704.51,5.33],[704.48,6.14],[704.47,5.45],[704.46,6.12],[704.45,0.02]],[[704.52,7.68],[704.53,1.07],[704.54,1.57],[704.55,10.48],[704.56,6.15]]]
["binance-futures","BNBUSDT",1735493665109,[[704.48,34.14],[704.47,6.42],[704.46,0.29],[704.45,6.05],[704.44,14.49]],[[704.49,0.32],[704.5,0.02],[704.52,0.8],[704.53,4.24],[704.54,1.55]]]
["binance-futures","BNBUSDT",1735493690762,[[704.61,4.5],[704.6,3.1],[704.58,2.01],[704.57,4.53],[704.56,10.85]],[[704.62,4.22],[704.63,1.0],[704.64,5.41],[704.65,10.0],[704.66,10.08]]]
["binance-futures","BNBUSDT",1735493765310,[[705.07,4.0],[705.06,2.15],[705.04,6.85],[705.03,3.28],[705.02,1.99]],[[705.08,10.11],[705.09,7.83],[705.1,4.88],[705.11,6.9],[705.12,4.88]]]
["binance-futures","BNBUSDT",1735493793319,[[704.8,0.46],[704.79,1.44],[704.77,1.69],[704.76,13.73],[704.74,1.96]],[[704.81,33.52],[704.83,16.81],[704.84,4.88],[704.85,7.88],[704.86,7.64]]]
["binance-futures","BNBUSDT",1735493851446,[[704.99,4.76],[704.98,1.91],[704.97,8.35],[704.96,4.41],[704.95,5.28]],[[705.0,8.29],[705.01,2.05],[705.02,2.14],[705.03,9.6],[705.04,5.92]]]
["binance-futures","BNBUSDT",1735493898463,[[704.99,17.42],[704.98,6.85],[704.96,5.12],[704.95,0.57]],[[705.0,3.7],[705.01,0.04],[705.02,0.37],[705.03,3.8],[705.04,3.44]]]
["binance-futures","BNBUSDT",1735493946130,[[705.26,9.11],[705.24,4.36],[705.23,3.79],[705.22,9.1],[705.21,2.48]],[[705.27,13.45],[705.28,2.42],[705.29,7.11],[705.3,18.31],[705.31,0.53]]]
["binance-futures","BNBUSDT",1735493998121,[[705.24,5.55],[705.23,1.66],[705.22,0.02],[705.21,1.3],[705.2,9.76]],[[705.25,10.58],[705.26,4.55],[705.27,7.92],[705.28,13.41],[705.29,6.79]]]
["binance-futures","BNBUSDT",1735494045711,[[705.05,22.95],[705.04,11.09],[705.03,10.56],[705.02,2.48],[705.01,22.18]],[[705.06,9.52],[705.07,2.97],[705.08,2.21],[705.12,6.91],[705.29,16.96]]]
["binance-futures","BNBUSDT",1735494063831,[[705.05,25.01],[705.04,5.01],[705.03,1.71],[705.02,1.52],[705.01,25.18]],[[705.06,18.43],[705.07,2.31],[705.08,6.98],[705.09,3.12],[705.11,0.66]]]
["binance-futures","BNBUSDT",1735494141760,[[705.39,21.83],[705.38,9.92],[705.37,10.88],[705.36,12.45],[705.35,8.28]],[[705.4,21.35],[705.41,1.02],[705.43,0.03],[705.44,0.96],[705.46,1.35]]]
["binance-futures","BNBUSDT",1735494158029,[[705.2,2.27],[705.18,0.43],[705.17,1.23],[705.16,8.08],[705.15,2.58]],[[705.21,34.29],[705.22,24.76],[705.23,11.63],[705.24,10.71],[705.25,3.62]]]
["binance-futures","BNBUSDT",1735494198509,[[705.05,2.16],[705.04,0.04],[705.03,5.82],[705.02,2.02],[705.01,3.28]],[[705.06,33.05],[705.07,8.1],[705.08,0.35],[705.09,2.28],[705.1,2.51]]]
["binance-futures","BNBUSDT",1735494257886,[[704.7,3.22],[704.69,9.4],[704.68,8.69],[704.67,11.71],[704.66,2.43]],[[704.71,8.7],[704.72,6.64],[704.73,0.38],[704.74,2.94],[704.75,0.36]]]
["binance-futures","BNBUSDT",1735494298634,[[704.57,2.07],[704.56,5.77],[704.55,2.24],[704.52,9.49],[704.48,21.55]],[[704.58,14.22],[704.6,8.59],[704.61,8.54],[704.63,0.57],[704.64,12.17]]]
["binance-futures","BNBUSDT",1735494351587,[[704.23,4.66],[704.21,0.48],[704.2,0.06],[704.19,0.05],[704.18,0.63]],[[704.24,41.97],[704.25,4.23],[704.26,20.5],[704.27,16.31],[704.28,23.49]]]
["binance-futures","BNBUSDT",1735494400554,[[704.01,3.78],[704.0,110.58],[703.99,0.05],[703.98,0.05],[703.96,3.21]],[[704.02,21.33],[704.03,3.75],[704.04,4.81],[704.05,8.48],[704.06,3.88]]]
["binance-futures","BNBUSDT",1735494417754,[[704.0,34.08],[703.99,11.01],[703.98,10.09],[703.96,25.54],[703.86,6.38]],[[704.01,8.17],[704.02,1.02],[704.03,0.01],[704.05,0.04],[704.06,2.5]]]
["binance-futures","BNBUSDT",1735494490015,[[704.64,11.27],[704.63,5.68],[704.62,0.02],[704.61,0.31],[704.59,0.83]],[[704.65,23.17],[704.66,5.93],[704.67,8.9],[704.68,8.15],[704.69,1.27]]]
["binance-futures","BNBUSDT",1735494511926,[[704.81,19.56],[704.8,6.26],[704.79,2.26],[704.77,2.59],[704.76,12.14]],[[704.82,11.24],[704.83,1.02],[704.85,0.03],[704.86,0.02],[704.87,2.73]]]
["binance-futures","BNBUSDT",1735494579332,[[703.28,35.37],[703.27,2.28],[703.26,3.97],[703.25,11.41],[703.24,17.71]],[[703.29,2.0],[703.3,0.35],[703.31,0.75],[703.32,1.2],[703.33,0.02]]]
["binance-futures","BNBUSDT",1735494587025,[[703.4,30.77],[703.39,5.52],[703.38,3.03],[703.37,1.27],[703.36,13.52]],[[703.41,1.98],[703.42,29.43],[703.43,0.76],[703.44,6.4],[703.46,1.43]]]
["binance-futures","BNBUSDT",1735494628261,[[703.49,17.61],[703.48,0.02],[703.47,0.02],[703.46,0.54],[703.45,1.56]],[[703.5,27.44],[703.51,9.22],[703.52,14.06],[703.53,5.83],[703.54,8.02]]]
["binance-futures","BNBUSDT",1735494683243,[[703.58,36.74],[703.57,6.95],[703.56,16.0],[703.55,6.12],[703.54,6.55]],[[703.59,0.05],[703.6,0.01],[703.61,0.02],[703.62,1.55],[703.63,0.77]]]
["binance-futures","BNBUSDT",1735494722538,[[700.36,5.52],[700.35,0.04],[700.34,0.57],[700.32,5.2],[700.3,5.71]],[[700.37,9.63],[700.38,3.5],[700.39,0.57],[700.4,5.18],[700.42,0.57]]]
["binance-futures","BNBUSDT",1735494777906,[[701.06,14.89],[701.05,7.95],[701.04,4.92],[701.03,1.99],[701.0,8.86]],[[701.07,31.69],[701.08,7.09],[701.09,4.82],[701.1,0.09],[701.11,6.11]]]
["binance-futures","BNBUSDT",1735494814338,[[701.15,19.58],[701.14,8.32],[701.13,2.98],[701.12,16.85],[701.11,79.45]],[[701.16,12.36],[701.17,0.04],[701.18,22.03],[701.19,0.63],[701.2,1.95]]]
["binance-futures","BNBUSDT",1735494875187,[[701.31,14.7],[701.3,2.84],[701.28,5.16],[701.27,2.98],[701.24,6.19]],[[701.32,5.38],[701.33,0.02],[701.35,3.3],[701.36,5.16],[701.37,3.17]]]
["binance-futures","BNBUSDT",1735494910751,[[701.04,8.63],[701.02,0.02],[701.01,2.36],[701.0,7.15],[700.98,0.96]],[[701.05,42.96],[701.08,1.32],[701.09,1.32],[701.1,4.05],[701.11,3.93]]]
["binance-futures","BNBUSDT",1735494961184,[[700.54,44.38],[700.53,7.05],[700.52,4.72],[700.51,3.36],[700.5,2.78]],[[700.55,146.83],[700.56,2.21],[700.58,0.57],[700.6,1.22],[700.62,1.84]]]
["binance-futures","BNBUSDT",1735495000026,[[700.53,4.4],[700.52,1.48],[700.51,1.6],[700.5,1.16],[700.45,13.59]],[[700.54,16.9],[700.55,3.3],[700.56,9.5],[700.57,6.67],[700.58,0.57]]]
["binance-futures","BNBUSDT",1735495044930,[[700.15,10.94],[700.14,5.8],[700.12,5.15],[700.11,0.08],[700.1,3.38]],[[700.16,16.43],[700.17,3.37],[700.18,0.57],[700.19,0.04],[700.2,5.11]]]
["binance-futures","BNBUSDT",1735495048425,[[700.15,28.87],[700.14,7.29],[700.13,4.79],[700.12,12.04],[700.11,8.64]],[[700.16,10.93],[700.17,3.37],[700.19,0.04],[700.2,5.11],[700.23,0.57]]]
["binance-futures","BNBUSDT",1735495096342,[[700.71,17.74],[700.7,8.0],[700.68,13.78],[700.67,21.23],[700.66,0.57]],[[700.72,11.91],[700.73,0.05],[700.74,0.01],[700.76,6.09],[700.77,0.03]]]
["binance-futures","BNBUSDT",1735495148105,[[701.07,76.1],[701.06,5.46],[701.05,1.5],[701.04,6.07],[701.03,14.42]],[[701.08,19.7],[701.09,2.83],[701.1,0.72],[701.11,1.42],[701.12,10.9]]]
["binance-futures","BNBUSDT",1735495212158,[[700.99,149.66],[700.98,0.5],[700.96,3.82],[700.87,2.63],[700.86,7.06]],[[701.0,40.85],[701.01,3.76],[701.02,4.82],[701.03,3.37],[701.04,7.08]]]
["binance-futures","BNBUSDT",1735495251160,[[701.15,135.08],[701.14,4.1],[701.13,7.39],[701.12,33.09],[701.11,6.2]],[[701.16,93.12],[701.17,1.29],[701.19,0.57],[701.2,43.26],[701.21,0.02]]]
["binance-futures","BNBUSDT",1735495304615,[[701.0,13.36],[700.99,6.32],[700.98,0.65],[700.96,9.85],[700.95,4.44]],[[701.01,10.73],[701.04,0.04],[701.05,3.31],[701.06,0.57],[701.08,3.54]]]
["binance-futures","BNBUSDT",1735495348683,[[700.62,0.02],[700.59,2.41],[700.58,0.59],[700.57,2.75],[700.56,16.87]],[[700.65,22.74],[700.69,4.29],[700.7,1.71],[700.71,2.48],[700.76,7.37]]]
["binance-futures","BNBUSDT",1735495366042,[[700.56,2.3],[700.54,0.03],[700.52,2.61],[700.51,0.46],[700.49,3.7]],[[700.57,14.88],[700.58,0.57],[700.59,2.73],[700.6,6.68],[700.61,1.71]]]
["binance-futures","BNBUSDT",1735495431714,[[699.9,13.59],[699.89,2.51],[699.88,4.53],[699.87,1.58],[699.86,2.21]],[[699.91,24.99],[699.94,2.97],[699.98,3.45],[700.0,4.3],[700.01,9.23]]]
["binance-futures","BNBUSDT",1735495449176,[[700.21,57.76],[700.2,15.99],[700.19,1.75],[700.18,7.25],[700.17,6.67]],[[700.22,3.33],[700.23,2.31],[700.24,1.09],[700.25,0.67],[700.26,0.39]]]
["binance-futures","BNBUSDT",1735495475196,[[700.42,3.6],[700.41,1.78],[700.4,4.59],[700.39,0.57]],[[700.43,15.62],[700.44,4.56],[700.47,3.65],[700.48,4.57],[700.55,2.44]]]
["binance-futures","BNBUSDT",1735495549244,[[700.93,0.43],[700.92,4.12],[700.9,0.37],[700.88,4.3],[700.87,4.58]],[[700.94,21.85],[700.95,0.71],[700.96,4.3],[700.97,1.06],[700.98,18.89]]]
["binance-futures","BNBUSDT",1735495571327,[[701.08,22.16],[701.07,3.1],[701.06,2.42],[701.05,0.87],[701.04,8.56]],[[701.09,12.77],[701.1,2.13],[701.11,1.35],[701.12,8.43],[701.13,2.07]]]
["binance-futures","BNBUSDT",1735495644703,[[701.95,74.67],[701.94,0.57],[701.93,1.74],[701.92,9.41],[701.91,4.16]],[[701.96,35.84],[701.97,2.14],[701.98,6.47],[701.99,18.84],[702.0,60.31]]]
["binance-futures","BNBUSDT",1735495663529,[[702.05,16.03],[702.03,0.63],[702.02,0.02],[701.99,3.93],[701.98,0.09]],[[702.06,30.08],[702.07,28.91],[702.08,7.06],[702.09,0.43],[702.1,7.17]]]
["binance-futures","BNBUSDT",1735495695066,[[701.8,3.26],[701.78,20.2],[701.76,1.59],[701.73,0.03],[701.72,5.79]],[[701.81,29.58],[701.82,12.49],[701.83,9.72],[701.84,23.05],[701.85,23.03]]]
["binance-futures","BNBUSDT",1735495765869,[[701.67,3.2],[701.6,3.16],[701.59,4.34],[701.57,0.02],[701.56,10.74]],[[701.68,20.16],[701.69,3.6],[701.7,1.37],[701.71,5.84],[701.72,2.29]]]
["binance-futures","BNBUSDT",1735495789203,[[701.82,12.58],[701.81,8.57],[701.8,10.13],[701.78,9.41],[701.77,3.17]],[[701.83,0.84],[701.84,6.76],[701.85,1.74],[701.89,1.74],[701.9,12.29]]]
["binance-futures","BNBUSDT",1735495862999,[[701.75,3.2],[701.74,1.56],[701.72,4.02],[701.7,2.42],[701.69,1.97]],[[701.76,21.45],[701.77,2.36],[701.78,2.19],[701.8,1.75],[701.81,0.03]]]
["binance-futures","BNBUSDT",1735495895606,[[701.73,1.16],[701.67,0.02],[701.66,0.03],[701.65,0.02],[701.64,5.33]],[[701.74,27.48],[701.75,4.09],[701.76,9.67],[701.77,0.35],[701.78,4.43]]]
["binance-futures","BNBUSDT",1735495918088,[[701.64,27.52],[701.63,0.09],[701.62,0.59],[701.61,1.39],[701.6,5.24]],[[701.65,25.12],[701.66,2.0],[701.67,4.47],[701.68,6.98],[701.69,3.22]]]
["binance-futures","BNBUSDT",1735496006295,[[701.76,14.16],[701.75,0.57],[701.74,2.86],[701.73,5.93],[701.72,13.71]],[[701.77,2.66],[701.78,0.06],[701.79,11.72],[701.8,1.81],[701.81,0.99]]]
["binance-futures","BNBUSDT",1735496024292,[[701.88,3.82],[701.87,0.03],[701.84,6.43],[701.83,2.94],[701.82,7.6]],[[701.89,14.43],[701.91,3.03],[701.92,8.16],[701.93,5.6],[701.94,4.68]]]
["binance-futures","BNBUSDT",1735496071909,[[702.24,13.09],[702.23,0.73],[702.2,7.01],[702.19,7.7],[702.17,2.57]],[[702.25,9.94],[702.27,0.99],[702.28,6.84],[702.29,1.45],[702.3,2.13]]]
["binance-futures","BNBUSDT",1735496120050,[[702.56,20.87],[702.55,4.39],[702.54,15.48],[702.52,18.25],[702.51,6.92]],[[702.57,5.65],[702.59,0.21],[702.6,4.22],[702.64,4.21],[702.65,0.43]]]
["binance-futures","BNBUSDT",1735496157737,[[702.75,13.32],[702.74,43.45],[702.73,1.55],[702.72,12.47],[702.71,26.91]],[[702.76,3.1],[702.78,0.24],[702.79,0.5],[702.8,5.78],[702.81,0.18]]]
["binance-futures","BNBUSDT",1735496205792,[[702.92,11.29],[702.91,1.8],[702.9,3.32],[702.89,2.73],[702.88,8.8]],[[702.93,7.71],[702.95,0.1],[702.96,0.95],[702.97,1.53],[702.98,5.48]]]
["binance-futures","BNBUSDT",1735496260593,[[702.69,0.55],[702.68,0.15],[702.63,3.85],[702.62,0.24],[702.61,6.83]],[[702.7,21.86],[702.71,0.59],[702.72,6.21],[702.73,15.53],[702.74,50.57]]]
["binance-futures","BNBUSDT",1735496298005,[[700.78,9.76],[700.77,1.43],[700.76,0.63],[700.75,3.9],[700.74,2.2]],[[700.79,12.6],[700.8,5.34],[700.83,0.77],[700.84,9.85],[700.85,12.07]]]
["binance-futures","BNBUSDT",1735496299426,[[700.81,20.37],[700.8,14.33],[700.79,6.71],[700.78,2.24],[700.77,1.45]],[[700.82,3.36],[700.83,0.07],[700.85,0.03],[700.86,0.02],[700.87,15.14]]]
["binance-futures","BNBUSDT",1735496342791,[[701.3,4.94],[701.28,0.01],[701.26,0.05],[701.2,14.9],[701.19,5.0]],[[701.31,16.89],[701.32,5.33],[701.33,8.9],[701.34,9.94],[701.35,12.38]]]
["binance-futures","BNBUSDT",1735496386896,[[701.14,7.9],[701.13,2.1],[701.12,4.39],[701.11,0.57],[701.1,1.5]],[[701.15,9.86],[701.16,12.28],[701.19,1.67],[701.2,5.8],[701.37,14.25]]]
["binance-futures","BNBUSDT",1735496444306,[[700.51,4.54],[700.48,4.33],[700.47,3.32],[700.46,4.21],[700.45,8.11]],[[700.52,23.24],[700.53,4.73],[700.55,2.02],[700.56,5.74],[700.57,5.41]]]
["binance-futures","BNBUSDT",1735496478396,[[700.25,7.83],[700.21,2.73],[700.2,2.74],[700.18,2.02],[700.15,6.57]],[[700.26,10.87],[700.27,2.65],[700.28,24.41],[700.29,2.42],[700.32,5.42]]]
["binance-futures","BNBUSDT",1735496538755,[[700.39,38.92],[700.38,0.16],[700.37,1.29],[700.36,1.29],[700.35,1.33]],[[700.4,8.95],[700.41,0.71],[700.43,1.57],[700.44,5.05],[700.46,4.87]]]
["binance-futures","BNBUSDT",1735496575072,[[700.43,5.14],[700.42,10.0],[700.41,3.98],[700.36,1.82],[700.35,2.78]],[[700.44,31.52],[700.45,7.69],[700.47,4.89],[700.48,27.85],[700.5,6.57]]]
["binance-futures","BNBUSDT",1735496636548,[[700.36,1.43]],[[700.37,5.15],[700.38,7.47],[700.39,6.99],[700.4,5.47],[700.41,2.8]]]
["binance-futures","BNBUSDT",1735496683490,[[700.55,3.19],[700.54,2.41],[700.5,1.82],[700.49,2.76],[700.48,2.85]],[[700.56,24.82],[700.57,3.49],[700.58,2.02],[700.6,22.59],[700.61,4.33]]]
["binance-futures","BNBUSDT",1735496733352,[[700.08,19.67],[700.07,3.79],[700.06,5.04],[700.05,12.72],[700.04,8.16]],[[700.09,3.92],[700.1,0.61],[700.11,1.23],[700.13,0.7],[700.14,1.42]]]
["binance-futures","BNBUSDT",1735496782552,[[700.45,13.62],[700.44,1.21],[700.43,0.51],[700.41,1.21],[700.4,1.65]],[[700.46,19.44],[700.47,1.2],[700.48,2.57],[700.5,3.16],[700.51,6.14]]]
["binance-futures","BNBUSDT",1735496792433,[[700.45,24.0],[700.44,3.88],[700.43,0.7],[700.42,0.57],[700.41,1.35]],[[700.46,6.12],[700.47,0.88],[700.48,0.03],[700.5,0.01],[700.51,0.14]]]
["binance-futures","BNBUSDT",1735496871336,[[700.83,33.16],[700.82,3.67],[700.8,39.88],[700.79,17.21],[700.77,104.48]],[[700.84,1.89],[700.87,0.01],[700.88,3.13],[700.9,0.61],[700.91,17.78]]]
["binance-futures","BNBUSDT",1735496887668,[[700.83,1.22],[700.82,0.02],[700.8,11.32],[700.78,12.83],[700.76,3.27]],[[700.84,16.14],[700.85,6.23],[700.86,4.25],[700.87,11.78],[700.88,7.72]]]
["binance-futures","BNBUSDT",1735496960669,[[700.29,0.01],[700.28,0.1],[700.27,0.02],[700.26,0.05],[700.24,0.01]],[[700.3,24.24],[700.31,16.33],[700.32,15.19],[700.33,5.17],[700.34,7.71]]]
["binance-futures","BNBUSDT",1735496979921,[[700.11,8.13],[700.1,0.79],[700.08,5.71],[700.07,11.41],[700.06,3.25]],[[700.12,9.49],[700.13,2.11],[700.15,0.57],[700.16,2.4],[700.19,10.82]]]
["binance-futures","BNBUSDT",1735497021854,[[700.08,20.87],[700.07,5.29],[700.06,0.01],[700.05,1.8],[700.04,8.23]],[[700.09,5.57],[700.1,0.62],[700.12,3.44],[700.13,0.4],[700.14,0.02]]]
["binance-futures","BNBUSDT",1735497070170,[[699.73,28.33],[699.72,6.86],[699.71,0.21],[699.7,11.51],[699.69,5.59]],[[699.74,36.83],[699.75,1.43],[699.76,1.3],[699.78,3.8],[699.8,7.21]]]
["binance-futures","BNBUSDT",1735497108029,[[699.32,18.05],[699.31,0.57],[699.3,0.57],[699.29,13.73],[699.28,29.34]],[[699.33,0.93],[699.34,1.68],[699.35,2.34],[699.38,0.06],[699.39,1.45]]]
["binance-futures","BNBUSDT",1735497157495,[[699.14,3.1],[699.1,0.02],[699.06,0.59],[699.05,1.57],[699.04,1.32]],[[699.15,17.67],[699.16,6.92],[699.17,4.11],[699.18,5.42],[699.19,0.59]]]
["binance-futures","BNBUSDT",1735497184925,[[699.15,72.22],[699.14,0.99],[699.12,0.02],[699.11,4.48],[699.1,5.55]],[[699.16,5.33],[699.17,0.01],[699.19,0.08],[699.2,5.53],[699.21,1.98]]]
["binance-futures","BNBUSDT",1735497201476,[[699.21,55.09],[699.2,0.07],[699.15,3.24],[699.14,0.57],[699.13,1.39]],[[699.22,128.87],[699.23,0.12],[699.24,1.3],[699.26,2.42],[699.27,0.57]]]
["binance-futures","BNBUSDT",1735497275373,[[699.44,5.07],[699.4,2.96],[699.38,0.35],[699.37,0.05],[699.36,4.08]],[[699.45,21.86],[699.46,2.02],[699.48,11.94],[699.49,3.38],[699.5,1.3]]]
["binance-futures","BNBUSDT",1735497291218,[[699.63,15.01],[699.62,2.5],[699.6,6.82],[699.59,0.57],[699.57,2.84]],[[699.64,3.17],[699.65,0.02],[699.66,1.66],[699.68,17.02],[699.72,0.01]]]
["binance-futures","BNBUSDT",1735497336154,[[699.91,0.38],[699.9,0.25],[699.89,0.49],[699.85,0.07],[699.84,3.33]],[[699.92,24.44],[699.93,0.74],[699.94,2.71],[699.95,22.77],[699.96,4.54]]]
["binance-futures","BNBUSDT",1735497383376,[[700.09,10.43],[700.08,3.0],[700.07,1.56],[700.05,4.0],[700.04,7.88]],[[700.1,9.26],[700.11,1.2],[700.12,5.11],[700.13,0.77],[700.14,1.78]]]
["binance-futures","BNBUSDT",1735497425520,[[700.67,65.05],[700.66,2.59],[700.65,6.54],[700.64,7.11],[700.63,6.31]],[[700.68,3.55],[700.69,0.02],[700.7,0.11],[700.71,0.75],[700.72,0.05]]]
["binance-futures","BNBUSDT",1735497477509,[[700.56,22.39],[700.55,0.57],[700.53,1.08],[700.52,2.31],[700.51,4.55]],[[700.57,9.41],[700.58,0.5],[700.6,0.01],[700.62,4.27],[700.64,3.36]]]
["binance-futures","BNBUSDT",1735497527425,[[700.89,44.63],[700.88,5.46],[700.87,2.7],[700.85,2.13],[700.84,5.29]],[[700.9,1.99],[700.93,0.02],[700.95,0.03],[700.96,2.48],[700.97,0.04]]]
["binance-futures","BNBUSDT",1735497552787,[[700.82,5.07],[700.81,0.12],[700.8,0.89],[700.79,3.31],[700.78,8.11]],[[700.83,22.32],[700.84,5.78],[700.85,0.39],[700.86,1.45],[700.87,4.9]]]
["binance-futures","BNBUSDT",1735497622179,[[700.99,14.92],[700.98,0.63],[700.97,1.67],[700.96,14.03],[700.95,2.7]],[[701.0,44.47],[701.01,0.78],[701.02,0.02],[701.03,0.22],[701.04,0.11]]]
["binance-futures","BNBUSDT",1735497647608,[[701.12,4.18],[701.11,0.57],[701.09,0.02],[701.08,2.96],[701.05,5.09]],[[701.13,13.52],[701.14,6.46],[701.15,2.03],[701.16,3.43],[701.17,1.98]]]
["binance-futures","BNBUSDT",1735497681949,[[701.12,13.04],[701.11,0.57],[701.1,2.0],[701.09,8.0],[701.08,7.55]],[[701.13,10.13],[701.14,26.31],[701.15,0.89],[701.16,0.02],[701.2,11.71]]]
["binance-futures","BNBUSDT",1735497745154,[[700.95,12.93],[700.93,0.7],[700.92,9.02],[700.91,9.38],[700.9,8.62]],[[700.96,2.99],[700.98,0.01],[701.0,2.81],[701.01,1.22],[701.04,4.53]]]
["binance-futures","BNBUSDT",1735497774415,[[701.21,20.15],[701.2,3.13],[701.19,0.58],[701.18,0.88],[701.17,0.02]],[[701.22,16.77],[701.23,0.55],[701.25,0.01],[701.27,0.03],[701.28,1.29]]]
["binance-futures","BNBUSDT",1735497835514,[[701.32,22.44],[701.31,12.47],[701.3,8.69],[701.29,3.33],[701.28,13.98]],[[701.33,0.6],[701.35,2.37],[701.36,0.38],[701.38,0.02],[701.39,0.04]]]
["binance-futures","BNBUSDT",1735497867495,[[701.3,2.92],[701.29,3.43],[701.28,11.9],[701.27,0.59],[701.26,2.62]],[[701.31,13.46],[701.32,5.56],[701.33,1.98],[701.34,1.98],[701.35,4.68]]]
["binance-futures","BNBUSDT",1735497895497,[[701.26,10.82],[701.25,3.89],[701.24,4.31],[701.23,0.38],[701.22,6.34]],[[701.27,3.45],[701.29,0.01],[701.3,0.09],[701.31,0.12],[701.32,2.66]]]
["binance-futures","BNBUSDT",1735497969507,[[700.99,10.99],[700.98,2.38],[700.96,6.6],[700.95,6.52],[700.94,4.0]],[[701.0,11.74],[701.01,1.3],[701.02,0.01],[701.03,0.02],[701.04,2.79]]]
["binance-futures","BNBUSDT",1735498006048,[[701.25,9.58],[701.24,6.19],[701.22,2.02],[701.21,16.27],[701.2,8.87]],[[701.26,22.52],[701.27,0.82],[701.3,2.33],[701.31,0.03],[701.32,8.26]]]
["binance-futures","BNBUSDT",1735498071645,[[701.91,10.89],[701.88,2.93],[701.87,3.14],[701.86,0.57],[701.85,2.19]],[[701.92,9.09],[701.94,0.02],[701.95,0.11],[701.96,0.47],[701.97,2.65]]]
["binance-futures","BNBUSDT",1735498096297,[[701.86,9.07],[701.85,4.81],[701.84,3.71],[701.83,4.73],[701.8,5.65]],[[701.87,5.71],[701.88,0.84],[701.9,0.01],[701.91,1.5],[701.92,13.26]]]
["binance-futures","BNBUSDT",1735498126288,[[701.61,1.39],[701.6,21.44],[701.59,9.3],[701.58,0.02],[701.54,2.91]],[[701.62,9.97],[701.64,3.08],[701.66,2.6],[701.67,3.17],[701.68,6.44]]]
["binance-futures","BNBUSDT",1735498199376,[[701.56,9.53],[701.55,0.96],[701.54,4.22],[701.53,11.44],[701.52,5.13]],[[701.57,8.06],[701.58,0.81],[701.6,0.01],[701.62,2.55],[701.64,1.98]]]
["binance-futures","BNBUSDT",1735498228247,[[701.48,21.96],[701.46,0.89],[701.45,0.02],[701.44,3.32],[701.43,4.15]],[[701.49,36.24],[701.52,0.16],[701.53,0.42],[701.54,0.57],[701.56,0.02]]]
["binance-futures","BNBUSDT",1735498280039,[[701.34,0.41],[701.32,2.64],[701.31,0.04],[701.3,0.01],[701.29,0.02]],[[701.35,15.3],[701.36,4.81],[701.37,0.58],[701.38,0.57],[701.4,5.99]]]
["binance-futures","BNBUSDT",1735498328379,[[701.14,5.06],[701.13,1.79],[701.12,2.52],[701.11,0.59],[701.1,4.53]],[[701.15,14.52],[701.16,8.11],[701.17,2.72],[701.18,4.11],[701.19,4.68]]]
["binance-futures","BNBUSDT",1735498389405,[[701.05,2.79],[701.04,3.15],[701.03,0.9],[701.02,2.06],[701.01,0.02]],[[701.06,28.76],[701.07,4.11],[701.08,8.31],[701.09,4.81],[701.1,2.13]]]
["binance-futures","BNBUSDT",1735498439451,[[701.02,1.67],[701.01,0.02],[701.0,5.99],[700.98,2.31],[700.96,9.31]],[[701.03,25.29],[701.04,9.11],[701.05,0.63],[701.06,2.55],[701.07,9.86]]]
["binance-futures","BNBUSDT",1735498492005,[[701.01,22.44],[701.0,11.44],[700.99,1.98],[700.98,4.16],[700.97,4.15]],[[701.02,7.66],[701.04,8.78],[701.06,0.02],[701.07,0.16],[701.08,8.03]]]
["binance-futures","BNBUSDT",1735498542503,[[700.72,8.55],[700.71,0.09],[700.7,0.1],[700.68,6.95],[700.67,8.13]],[[700.73,16.56],[700.74,3.19],[700.75,1.67],[700.76,4.71],[700.77,18.96]]]
["binance-futures","BNBUSDT",1735498586311,[[700.71,12.83],[700.68,4.61],[700.67,3.59],[700.66,0.57],[700.65,1.3]],[[700.72,9.68],[700.73,0.42],[700.74,1.71],[700.76,8.73],[700.77,2.57]]]
["binance-futures","BNBUSDT",1735498599027,[[700.68,7.5],[700.66,4.29],[700.65,8.18],[700.64,17.07]],[[700.69,6.91],[700.71,4.73],[700.72,7.2],[700.73,0.42],[700.74,3.03]]]
["binance-futures","BNBUSDT",1735498646176,[[700.32,9.31],[700.3,4.26],[700.29,10.01],[700.28,9.97],[700.27,3.53]],[[700.33,7.99],[700.34,3.41],[700.36,3.41],[700.38,1.98],[700.39,4.68]]]
["binance-futures","BNBUSDT",1735498701735,[[700.39,5.94],[700.37,1.2],[700.36,3.8],[700.35,5.29],[700.34,8.65]],[[700.4,18.99],[700.41,3.41],[700.42,4.68],[700.43,4.11],[700.44,3.24]]]
["binance-futures","BNBUSDT",1735498759832,[[700.5,3.97],[700.49,0.01],[700.48,1.74],[700.47,9.44],[700.46,2.37]],[[700.51,16.59],[700.52,6.17],[700.53,1.98],[700.54,0.04],[700.55,2.55]]]
["binance-futures","BNBUSDT",1735498809246,[[700.94,1.27],[700.93,0.02],[700.92,0.01],[700.91,0.03],[700.9,0.14]],[[700.95,32.73],[700.96,10.6],[700.97,1.8],[700.98,0.57],[700.99,2.18]]]
["binance-futures","BNBUSDT",1735498856412,[[700.84,26.96],[700.83,5.64],[700.82,8.11],[700.8,15.7],[700.79,6.48]],[[700.85,0.83],[700.87,2.0],[700.88,7.65],[700.91,2.65],[700.92,3.55]]]
["binance-futures","BNBUSDT",1735498915529,[[701.37,16.26],[701.36,6.21],[701.35,3.73],[701.34,1.24],[701.33,7.84]],[[701.38,1.51],[701.4,0.01],[701.43,0.57],[701.44,3.9],[701.49,7.34]]]
["binance-futures","BNBUSDT",1735498947052,[[701.85,0.16],[701.84,3.52],[701.83,0.57],[701.64,30.49],[701.52,17.31]],[[701.86,9.27],[701.87,0.14],[701.88,4.58],[701.89,0.02],[701.9,1.24]]]
["binance-futures","BNBUSDT",1735498959506,[[701.54,0.94],[701.53,2.1],[701.52,5.01],[701.51,2.7],[701.48,5.16]],[[701.55,5.41],[701.56,0.7],[701.57,4.01],[701.58,4.31],[701.59,4.32]]]
["binance-futures","BNBUSDT",1735499037126,[[701.65,0.21],[701.6,6.03],[701.58,1.33],[701.57,3.24],[701.56,12.01]],[[701.66,23.78],[701.67,21.98],[701.68,2.44],[701.69,2.55],[701.7,0.84]]]
["binance-futures","BNBUSDT",1735499050714,[[701.6,0.84],[701.58,0.02],[701.56,3.85],[701.55,0.03],[701.52,5.95]],[[701.61,12.97],[701.62,1.99],[701.63,1.9],[701.64,6.08],[701.65,5.2]]]
["binance-futures","BNBUSDT",1735499096322,[[701.2,10.68],[701.19,0.22],[701.15,0.01],[701.14,0.75],[701.13,0.02]],[[701.21,15.98],[701.22,2.48],[701.23,4.24],[701.24,8.65],[701.25,9.72]]]
["binance-futures","BNBUSDT",1735499134851,[[699.9,5.25],[699.89,6.26],[699.88,0.35],[699.87,1.67],[699.82,1.66]],[[699.91,12.0],[699.92,3.3],[699.93,8.55],[699.94,6.11],[699.95,37.49]]]
["binance-futures","BNBUSDT",1735499177086,[[699.96,53.53],[699.95,60.38],[699.94,4.04],[699.93,2.43],[699.92,8.93]],[[699.97,0.02],[699.98,0.73],[699.99,50.91],[700.0,3674.76],[700.01,15.97]]]
["binance-futures","BNBUSDT",1735499245030,[[700.36,20.14],[700.35,6.81],[700.34,3.15],[700.33,2.98],[700.32,12.94]],[[700.37,2.52],[700.38,0.63],[700.39,3.08],[700.4,23.75],[700.42,2.27]]]
["binance-futures","BNBUSDT",1735499278413,[[700.49,3.62],[700.48,0.03],[700.47,0.02],[700.46,0.01],[700.44,7.01]],[[700.5,23.61],[700.51,3.81],[700.52,10.42],[700.53,2.46],[700.54,11.07]]]
["binance-futures","BNBUSDT",1735499343515,[[700.43,27.93],[700.42,0.26],[700.41,0.05],[700.4,9.44],[700.39,15.67]],[[700.44,16.41],[700.45,0.82],[700.46,0.48],[700.47,3.03],[700.48,14.52]]]
["binance-futures","BNBUSDT",1735499376515,[[700.3,16.12],[700.29,0.03],[700.24,6.82],[700.23,0.57],[700.2,6.79]],[[700.31,28.04],[700.32,14.67],[700.33,0.5],[700.34,3.06],[700.35,6.21]]]
["binance-futures","BNBUSDT",1735499440220,[[700.09,11.1],[700.08,0.12],[700.07,0.75],[700.04,4.17],[700.03,7.64]],[[700.1,31.63],[700.11,4.4],[700.12,9.42],[700.13,4.04],[700.14,16.72]]]
["binance-futures","BNBUSDT",1735499479175,[[700.47,0.14],[700.44,1.44]],[[700.48,2.6],[700.49,14.33],[700.5,26.74],[700.51,2.66],[700.52,6.83]]]
["binance-futures","BNBUSDT",1735499534938,[[700.31,30.12],[700.3,5.42],[700.29,10.67],[700.28,1.98],[700.27,4.84]],[[700.32,6.23],[700.34,0.6],[700.35,1.34],[700.36,7.28],[700.38,8.28]]]
["binance-futures","BNBUSDT",1735499590280,[[700.23,6.3],[700.2,0.04],[700.19,4.4],[700.18,10.75],[700.17,7.57]],[[700.24,37.43],[700.25,1.45],[700.26,1.87],[700.27,7.01],[700.28,18.73]]]
["binance-futures","BNBUSDT",1735499611272,[[700.14,15.93],[700.13,1.81],[700.12,1.68],[700.11,1.79],[700.1,3.28]],[[700.15,8.83],[700.16,5.76],[700.18,0.57],[700.2,1.28],[700.22,4.53]]]
["binance-futures","BNBUSDT",1735499647129,[[700.07,22.02],[700.06,2.8],[700.05,3.16],[700.04,10.67],[700.03,16.11]],[[700.08,3.17],[700.09,0.32],[700.1,0.57],[700.11,0.02],[700.12,3.59]]]
["binance-futures","BNBUSDT",1735499719563,[[699.52,23.0],[699.51,0.02],[699.5,1.44],[699.49,1.58],[699.48,1.62]],[[699.53,14.03],[699.54,2.0],[699.56,3.41],[699.57,5.41],[699.59,10.48]]]
["binance-futures","BNBUSDT",1735499754207,[[699.45,1.22],[699.43,1.81],[699.42,3.16],[699.41,4.25]],[[699.46,18.03],[699.47,2.59],[699.48,8.76],[699.49,10.48],[699.5,6.64]]]
["binance-futures","BNBUSDT",1735499812784,[[699.63,22.72],[699.62,2.27],[699.61,1.19],[699.59,0.96],[699.58,0.92]],[[699.64,7.8],[699.65,1.43],[699.67,0.57],[699.68,2.92],[699.69,1.31]]]
["binance-futures","BNBUSDT",1735499861200,[[700.23,29.59],[700.22,5.24],[700.21,3.88],[700.2,3.99],[700.19,1.21]],[[700.24,6.92],[700.26,0.57],[700.27,0.05],[700.28,2.93],[700.29,0.04]]]
["binance-futures","BNBUSDT",1735499916098,[[699.82,16.33],[699.8,4.76],[699.78,2.14],[699.77,3.94],[699.76,3.1]],[[699.83,3.37],[699.84,5.77],[699.86,0.57],[699.87,1.25],[699.88,3.07]]]
["binance-futures","BNBUSDT",1735499982327,[[699.94,5.63],[699.93,2.25],[699.92,3.16],[699.91,3.7],[699.9,8.49]],[[699.95,13.25],[699.96,3.76],[699.97,3.9],[699.98,0.02],[699.99,7.36]]]
["binance-futures","BNBUSDT",1735500001758,[[699.91,2.88],[699.9,1.63],[699.88,5.47],[699.87,5.25],[699.86,5.49]],[[699.92,14.89],[699.93,0.74],[699.94,7.22],[699.95,8.66],[699.96,5.67]]]
["binance-futures","BNBUSDT",1735500043515,[[700.01,22.78],[700.0,6.07],[699.99,5.89],[699.98,0.04],[699.97,4.1]],[[700.02,1.05],[700.04,5.68],[700.05,1.07],[700.06,0.03],[700.07,14.85]]]
["binance-futures","BNBUSDT",1735500117681,[[699.87,5.62],[699.86,1.49],[699.84,3.35],[699.83,5.33],[699.8,2.79]],[[699.88,5.2],[699.9,3.9],[699.91,1.27],[699.92,8.66],[699.95,6.91]]]
["binance-futures","BNBUSDT",1735500153074,[[699.69,18.4],[699.68,2.68],[699.67,0.73],[699.66,0.04],[699.65,1.68]],[[699.7,0.92],[699.71,1.43],[699.72,3.62],[699.76,4.45],[699.78,5.79]]]
["binance-futures","BNBUSDT",1735500236182,[[699.92,29.26],[699.91,3.58],[699.9,1.36],[699.89,2.63],[699.88,3.92]],[[699.93,5.86],[699.94,0.57],[699.95,0.77],[699.96,2.54],[699.97,1.34]]]
["binance-futures","BNBUSDT",1735500283163,[[699.94,12.71],[699.93,1.69],[699.92,7.98],[699.91,0.57],[699.9,4.85]],[[699.95,12.26],[699.96,3.06],[699.98,2.83],[699.99,1.97],[700.01,1.66]]]
["binance-futures","BNBUSDT",1735500356155,[[700.12,7.6],[700.11,0.05],[700.1,1.8],[700.09,0.02],[700.08,2.5]],[[700.13,21.49],[700.14,0.67],[700.15,0.57],[700.16,2.5],[700.18,0.57]]]
["binance-futures","BNBUSDT",1735500390651,[[699.98,8.18],[699.97,0.55],[699.96,4.41],[699.95,1.56],[699.94,0.11]],[[699.99,21.5],[700.0,1.93],[700.02,2.37],[700.03,1.73],[700.04,4.66]]]
["binance-futures","BNBUSDT",1735500411572,[[699.93,27.88],[699.92,7.24],[699.91,7.25],[699.9,8.09],[699.89,5.55]],[[699.94,0.6],[699.96,3.28],[699.98,0.12],[699.99,5.31],[700.0,6.19]]]
["binance-futures","BNBUSDT",1735500510219,[[699.58,75.86],[699.57,10.24],[699.56,45.19],[699.55,3.86],[699.54,3.52]],[[699.59,986.99],[699.6,0.13],[699.61,15.72],[699.62,0.57],[699.63,2.12]]]
["binance-futures","BNBUSDT",1735500549398,[[699.58,60.38],[699.57,19.05],[699.56,45.1],[699.55,2.23],[699.54,5.93]],[[699.59,40.95],[699.6,9.26],[699.62,0.57],[699.63,0.29],[699.65,0.29]]]
["binance-futures","BNBUSDT",1735500623546,[[699.27,36.75],[699.26,8.44],[699.25,8.35],[699.24,21.13],[699.23,10.2]],[[699.28,3.84],[699.3,0.05],[699.31,0.01],[699.32,3.16],[699.34,0.04]]]
["binance-futures","BNBUSDT",1735500656101,[[699.33,28.23],[699.32,0.47],[699.31,2.96],[699.3,1.88],[699.29,1.16]],[[699.34,19.85],[699.35,5.59],[699.36,11.89],[699.37,7.97],[699.38,8.54]]]
["binance-futures","BNBUSDT",1735500681500,[[699.31,5.67],[699.3,0.03],[699.29,0.38],[699.28,2.63],[699.27,3.32]],[[699.32,45.04],[699.33,1.76],[699.34,12.58],[699.35,48.66],[699.36,35.05]]]
["binance-futures","BNBUSDT",1735500776738,[[699.43,32.4],[699.42,0.34],[699.41,2.81],[699.4,9.66],[699.39,5.87]],[[699.44,9.02],[699.45,2.77],[699.46,0.59],[699.47,0.02],[699.48,6.31]]]
["binance-futures","BNBUSDT",1735500815682,[[699.36,26.76],[699.35,1.94],[699.34,1.07],[699.33,3.0],[699.32,10.08]],[[699.37,1.37],[699.38,1.43],[699.39,0.02],[699.4,7.88],[699.43,2.94]]]
["binance-futures","BNBUSDT",1735500863613,[[699.59,46.57],[699.58,7.86],[699.57,8.42],[699.56,8.4],[699.55,3.16]],[[699.6,11.51],[699.63,0.02],[699.64,7.51],[699.66,7.42]]]
["binance-futures","BNBUSDT",1735500925261,[[699.36,8.82],[699.33,2.35],[699.32,10.72],[699.31,1.25],[699.3,7.07]],[[699.37,32.09],[699.38,0.61],[699.39,0.16],[699.4,14.18],[699.41,3.27]]]
["binance-futures","BNBUSDT",1735500987187,[[699.11,0.01],[699.1,0.11],[699.07,3.02],[699.06,6.21],[699.04,0.39]],[[699.12,40.19],[699.13,17.32],[699.14,16.33],[699.15,32.11],[699.16,8.64]]]
["binance-futures","BNBUSDT",1735501029380,[[699.19,12.04],[699.18,8.48],[699.16,7.85],[699.15,8.33],[699.14,3.52]],[[699.2,16.4],[699.21,0.03],[699.22,2.16],[699.23,0.01],[699.24,1.37]]]
["binance-futures","BNBUSDT",1735501084580,[[699.24,13.2],[699.21,9.54],[699.2,7.9],[699.18,1.44],[699.17,0.02]],[[699.25,9.79],[699.27,4.43],[699.28,10.75],[699.29,0.02],[699.3,2.99]]]
["binance-futures","BNBUSDT",1735501133185,[[698.92,20.02],[698.91,2.94],[698.9,4.19],[698.89,6.13],[698.88,11.57]],[[698.93,7.51],[698.94,1.22],[698.97,3.84],[698.98,0.57],[698.99,3.31]]]
["binance-futures","BNBUSDT",1735501140076,[[698.82,7.04],[698.81,28.89],[698.8,16.2],[698.79,1.12],[698.78,1.96]],[[698.83,0.07],[698.84,1.22],[698.86,2.05],[698.87,0.57],[698.89,0.03]]]
["binance-futures","BNBUSDT",1735501194890,[[699.07,3.69],[699.06,4.33],[699.05,0.97],[699.04,5.21],[699.03,3.01]],[[699.08,9.89],[699.09,1.29],[699.1,2.64],[699.11,9.66],[699.12,19.6]]]
["binance-futures","BNBUSDT",1735501234749,[[698.8,28.3],[698.79,1.48],[698.78,0.63],[698.77,3.71],[698.76,0.21]],[[698.81,9.3],[698.82,8.81],[698.83,0.33],[698.84,3.16],[698.85,5.29]]]
["binance-futures","BNBUSDT",1735501293378,[[698.99,30.24],[698.98,0.01],[698.97,1.1],[698.96,4.95],[698.88,6.27]],[[699.0,18.34],[699.01,0.51],[699.02,1.46],[699.03,5.66],[699.04,5.02]]]
["binance-futures","BNBUSDT",1735501346804,[[699.47,60.41],[699.46,14.65],[699.45,10.48],[699.44,5.55],[699.43,3.55]],[[699.48,7.02],[699.51,3.77],[699.52,7.37],[699.53,0.01],[699.54,0.58]]]
["binance-futures","BNBUSDT",1735501399152,[[699.2,10.54],[699.19,0.02],[699.18,1.71],[699.17,2.3],[699.16,1.53]],[[699.21,19.39],[699.22,0.57],[699.23,7.79],[699.24,32.98],[699.25,7.79]]]
["binance-futures","BNBUSDT",1735501461266,[[699.2,1164.07],[699.19,2.93],[699.18,15.8],[699.17,0.64],[699.16,0.02]],[[699.21,20.48],[699.22,7.24],[699.23,1.68],[699.24,2.98],[699.45,39.19]]]
["binance-futures","BNBUSDT",1735501510525,[[699.68,40.36],[699.67,11.51],[699.66,19.4],[699.65,18.8],[699.64,34.23]],[[699.69,462.85],[699.7,0.1],[699.71,0.01],[699.72,0.01],[699.73,0.07]]]
["binance-futures","BNBUSDT",1735501561556,[[699.61,2.12],[699.6,0.02],[699.57,0.03],[699.56,3.29],[699.55,0.37]],[[699.62,41.1],[699.63,6.11],[699.64,18.61],[699.65,35.08],[699.66,16.33]]]
["binance-futures","BNBUSDT",1735501575888,[[699.76,37.25],[699.75,9.39],[699.74,1.27],[699.73,9.67],[699.72,11.55]],[[699.77,1.63],[699.78,1.45],[699.79,0.03],[699.8,0.04],[699.81,0.03]]]
["binance-futures","BNBUSDT",1735501610573,[[699.79,6.03],[699.78,3.85],[699.77,1.05],[699.76,7.49],[699.75,4.1]],[[699.8,19.78],[699.82,1.25],[699.83,27.89],[699.84,8.74],[699.85,15.13]]]
["binance-futures","BNBUSDT",1735501666410,[[700.14,5.19],[700.12,4.25]],[[700.15,126.65],[700.16,11.2],[700.17,3.42],[700.18,7.05],[700.19,20.27]]]
["binance-futures","BNBUSDT",1735501745079,[[700.11,25.27],[700.1,6.45],[700.08,11.86],[700.07,3.24],[700.05,6.33]],[[700.12,4.74],[700.13,1.97],[700.14,0.65],[700.15,0.35],[700.16,6.92]]]
["binance-futures","BNBUSDT",1735501770239,[[700.13,7.98],[700.12,0.57],[700.11,0.16],[700.09,1.08],[700.07,0.17]],[[700.14,31.62],[700.15,4.8],[700.16,9.92],[700.17,3.16],[700.18,23.98]]]
["binance-futures","BNBUSDT",1735501809335,[[699.79,1.93],[699.78,0.35],[699.77,1.07],[699.76,0.02],[699.75,0.1]],[[699.8,71.44],[699.81,5.29],[699.82,11.52],[699.83,11.51],[699.84,10.86]]]
["binance-futures","BNBUSDT",1735501873057,[[699.94,24.09],[699.93,7.59],[699.92,15.46],[699.91,2.89],[699.9,3.67]],[[699.95,141.42],[699.96,8.31],[699.97,0.82],[699.98,4.52],[699.99,4.11]]]
["binance-futures","BNBUSDT",1735501915297,[[699.64,3.31],[699.63,0.02],[699.62,1.44],[699.61,1.8],[699.6,11.78]],[[699.65,30.79],[699.66,2.78],[699.67,10.65],[699.68,16.84],[699.69,15.27]]]
["binance-futures","BNBUSDT",1735501984860,[[700.44,22.52],[700.43,2.28],[700.42,3.09],[700.41,15.42],[700.4,11.88]],[[700.45,7.8],[700.48,0.2],[700.49,2.0],[700.51,138.58],[700.56,28.14]]]
["binance-futures","BNBUSDT",1735502014123,[[700.29,1.33],[700.28,0.02],[700.27,0.03],[700.26,4.59],[700.25,0.03]],[[700.3,5.73],[700.31,1.57],[700.32,11.64],[700.33,4.0],[700.34,0.71]]]
["binance-futures","BNBUSDT",1735502037805,[[700.13,0.94],[700.11,1.57],[700.1,0.6],[700.05,3.91],[700.03,3.66]],[[700.14,21.26],[700.15,16.31],[700.16,8.86],[700.17,12.11],[700.18,0.71]]]
["binance-futures","BNBUSDT",1735502107220,[[700.58,18.22],[700.57,2.97],[700.56,10.64],[700.55,1.22],[700.54,1.4]],[[700.59,7.77],[700.6,3.38],[700.61,5.6],[700.63,0.03],[700.64,1.7]]]
["binance-futures","BNBUSDT",1735502128603,[[700.58,19.94],[700.57,2.6],[700.56,9.73],[700.55,1.19],[700.54,3.63]],[[700.59,6.94],[700.6,1.83],[700.64,0.99],[700.66,0.57],[700.68,2.0]]]
["binance-futures","BNBUSDT",1735502173779,[[700.57,18.43],[700.56,5.58],[700.55,0.57],[700.54,0.35],[700.53,3.66]],[[700.58,6.02],[700.59,0.01],[700.6,0.07],[700.62,1.23],[700.63,0.59]]]
["binance-futures","BNBUSDT",1735502227301,[[700.83,0.04],[700.82,0.87],[700.8,4.76],[700.77,5.83],[700.75,0.15]],[[700.84,35.6],[700.85,11.32],[700.86,1.93],[700.87,12.68],[700.88,2.21]]]
["binance-futures","BNBUSDT",1735502272208,[[700.68,6.39],[700.67,2.11],[700.66,1.24],[700.64,4.48],[700.63,0.57]],[[700.69,11.75],[700.7,0.16],[700.71,0.6],[700.72,0.02],[700.73,7.82]]]
["binance-futures","BNBUSDT",1735502343597,[[700.87,7.46],[700.86,2.15],[700.85,4.22],[700.84,12.05],[700.83,6.17]],[[700.88,29.9],[700.89,1.43],[700.9,0.03],[700.92,1.01],[700.93,1.64]]]
["binance-futures","BNBUSDT",1735502397885,[[700.69,4.9],[700.68,6.9],[700.67,0.38],[700.66,0.57],[700.65,0.36]],[[700.7,35.81],[700.71,5.6],[700.72,8.02],[700.74,10.55],[700.75,16.48]]]
["binance-futures","BNBUSDT",1735502448349,[[700.31,24.9],[700.3,10.85],[700.29,5.29],[700.28,19.34],[700.27,14.9]],[[700.32,3.49],[700.33,0.02],[700.35,0.01],[700.36,6.21],[700.38,5.02]]]
["binance-futures","BNBUSDT",1735502485915,[[700.2,42.09],[700.19,15.58],[700.18,16.08],[700.17,9.96],[700.16,29.54]],[[700.21,3.82],[700.22,1.3],[700.24,0.01],[700.26,0.04],[700.28,19.29]]]
["binance-futures","BNBUSDT",1735502503495,[[700.18,15.64],[700.16,12.07],[700.15,1.28],[700.14,7.43],[700.13,5.23]],[[700.19,2.51],[700.2,7.28],[700.23,2.37],[700.24,8.55],[703.0,151.22]]]
["binance-futures","BNBUSDT",1735502536410,[[699.55,2.18],[699.54,0.33],[699.52,7.18],[699.51,3.51],[699.5,0.7]],[[699.56,44.49],[699.57,10.52],[699.58,7.69],[699.59,9.59],[699.6,13.56]]]
["binance-futures","BNBUSDT",1735502579283,[[699.36,14.23],[699.32,2.61],[699.31,2.62],[699.28,9.33],[699.27,2.81]],[[699.37,3.3],[699.38,2.57],[699.39,0.02],[699.41,0.04],[699.42,0.01]]]
["binance-futures","BNBUSDT",1735502610575,[[699.46,30.7],[699.45,7.24],[699.44,3.26],[699.43,4.49],[699.42,2.78]],[[699.47,0.04],[699.48,0.04],[699.49,0.07],[699.5,0.03],[699.51,0.57]]]
["binance-futures","BNBUSDT",1735502676938,[[699.63,20.7],[699.62,19.93],[699.61,1.04],[699.6,2.37],[699.59,1.75]],[[699.64,2.05],[699.68,4.34],[699.69,0.44],[699.7,0.07],[699.72,5.76]]]
["binance-futures","BNBUSDT",1735502718366,[[699.79,14.39],[699.78,0.57],[699.76,9.56],[699.75,4.45],[699.74,7.69]],[[699.8,1.23],[699.81,1.28],[699.82,1.72],[699.83,2.57],[699.84,10.26]]]
["binance-futures","BNBUSDT",1735502793689,[[699.74,4.01],[699.73,3.65],[699.72,0.06],[699.71,0.02],[699.7,1.87]],[[699.75,13.33],[699.76,4.66],[699.78,3.89],[699.79,4.96],[699.8,9.5]]]
["binance-futures","BNBUSDT",1735502824954,[[699.61,22.16],[699.6,3.55],[699.59,1.54],[699.57,0.26],[699.56,6.68]],[[699.62,13.27],[699.63,3.76],[699.64,5.49],[699.65,1.92],[699.66,4.76]]]
["binance-futures","BNBUSDT",1735502849703,[[699.62,4.09],[699.61,14.23],[699.6,0.02],[699.57,0.26],[699.52,6.06]],[[699.63,18.0],[699.64,5.0],[699.65,3.84],[699.66,2.71],[699.67,3.21]]]
["binance-futures","BNBUSDT",1735502920093,[[696.64,35.87],[696.63,14.5],[696.62,62.48],[696.61,2.12],[696.6,12.65]],[[696.65,20.02],[696.66,16.38],[696.67,25.33],[696.68,15.05],[696.69,9.82]]]
["binance-futures","BNBUSDT",1735502930599,[[696.74,13.5],[696.72,5.34],[696.69,3.01],[696.68,3.32],[696.67,5.14]],[[696.75,34.83],[696.76,19.6],[696.77,2.08],[696.78,23.36],[696.79,14.97]]]
["binance-futures","BNBUSDT",1735502956772,[[695.18,18.57],[695.16,7.24],[695.14,0.57],[695.13,1.16],[695.12,6.89]],[[695.19,42.71],[695.2,10.67],[695.21,1.46],[695.22,2.13],[695.23,14.75]]]
["binance-futures","BNBUSDT",1735503004708,[[695.23,3.33],[695.22,83.05],[695.21,23.57],[695.2,23.45],[695.19,5.97]],[[695.24,14.03],[695.25,7.9],[695.26,3.31],[695.27,16.37],[695.28,1.76]]]
["binance-futures","BNBUSDT",1735503031033,[[694.97,15.2],[694.95,1.56],[694.92,7.93],[694.9,1.03],[694.89,7.26]],[[694.98,33.72],[694.99,13.78],[695.0,9.52],[695.01,7.18],[695.02,0.35]]]
["binance-futures","BNBUSDT",1735503082335,[[695.13,8.88],[695.12,5.83],[695.11,2.17],[695.08,5.81],[695.06,0.62]],[[695.14,20.21],[695.16,5.81],[695.17,4.86],[695.18,0.14],[695.28,49.27]]]
["binance-futures","BNBUSDT",1735503102220,[[695.76,2.71],[695.71,0.03],[695.7,0.57],[695.69,0.02]],[[695.77,31.94],[695.78,0.57],[695.79,1.94],[695.8,7.34],[695.81,5.64]]]
["binance-futures","BNBUSDT",1735503145400,[[694.99,0.95],[694.98,0.03],[694.96,4.89],[694.94,4.72],[694.88,5.36]],[[695.0,34.27],[695.01,2.82],[695.03,0.57],[695.04,4.74],[695.06,5.15]]]
["binance-futures","BNBUSDT",1735503182531,[[695.77,110.0],[695.76,7.84],[695.75,1.17],[695.74,1.13],[695.73,4.63]],[[695.78,5.22],[695.8,0.02],[695.81,1.24],[695.82,0.36],[695.83,0.6]]]
["binance-futures","BNBUSDT",1735503236139,[[695.45,5.88],[695.44,4.7],[695.41,0.03],[695.4,5.46],[695.38,1.99]],[[695.46,11.46],[695.47,6.24],[695.48,4.7],[695.5,2.75],[695.51,3.32]]]
["binance-futures","BNBUSDT",1735503281393,[[696.1,53.36],[696.08,4.7],[696.07,0.57],[696.05,6.65],[696.02,16.94]],[[696.11,1.73],[696.12,0.37],[696.13,3.22],[696.14,2.15],[696.15,35.76]]]
["binance-futures","BNBUSDT",1735503324323,[[695.84,18.64],[695.83,0.91],[695.81,148.67],[695.8,904.76],[695.76,5.74]],[[695.85,45.1],[695.86,0.93],[695.88,1.96],[695.9,6.12],[695.91,14.87]]]
["binance-futures","BNBUSDT",1735503364101,[[695.38,9.8],[695.37,2.4],[695.36,6.76],[695.35,11.57],[695.34,1.8]],[[695.39,7.39],[695.4,18.97],[695.41,1.07],[695.42,5.84],[695.43,1.63]]]
["binance-futures","BNBUSDT",1735503371147,[[695.43,47.12],[695.42,6.47],[695.41,5.43],[695.4,17.52],[695.39,5.78]],[[695.44,11.1],[695.45,0.35],[695.46,0.73],[695.47,1.93],[695.48,0.74]]]
["binance-futures","BNBUSDT",1735503408217,[[695.27,2.85],[695.26,6.51],[695.25,18.43],[695.24,6.63],[695.23,2.63]],[[695.28,21.48],[695.3,1.58],[695.31,2.77],[695.32,7.62],[695.36,24.33]]]
["binance-futures","BNBUSDT",1735503458640,[[695.34,1.26],[695.32,5.98],[695.3,2.74],[695.29,1.2],[695.28,5.98]],[[695.35,7.57],[695.36,5.98],[695.38,0.57],[695.39,2.75],[695.4,9.03]]]
["binance-futures","BNBUSDT",1735503496958,[[695.49,6.35],[695.44,4.87],[695.43,0.57],[695.42,1.54],[695.41,2.53]],[[695.5,9.33],[695.51,3.32],[695.52,5.93],[695.54,0.57],[695.55,3.97]]]
["binance-futures","BNBUSDT",1735503541207,[[695.25,18.31],[695.24,4.63],[695.23,1.26],[695.22,3.14],[695.21,2.17]],[[695.26,5.97],[695.29,2.05],[695.3,0.71],[695.33,0.35],[695.34,0.06]]]
["binance-futures","BNBUSDT",1735503586567,[[695.17,9.34],[695.16,3.82],[695.14,2.94],[695.13,2.83],[695.12,6.35]],[[695.18,0.45],[695.2,3.77],[695.26,0.02],[695.27,0.57],[695.28,4.08]]]
["binance-futures","BNBUSDT",1735503624090,[[695.25,4.16],[695.2,0.04],[695.19,0.58],[695.18,6.07],[695.17,3.28]],[[695.26,11.8],[695.27,3.66],[695.28,6.39],[695.29,0.34],[695.3,3.73]]]
["binance-futures","BNBUSDT",1735503670532,[[694.66,16.97],[694.65,1.86],[694.64,10.63],[694.62,2.58],[694.6,1.9]],[[694.67,18.58],[694.68,11.3],[694.69,10.52],[694.7,15.42],[694.71,9.23]]]
["binance-futures","BNBUSDT",1735503711797,[[694.19,23.42],[694.18,1.64],[694.17,5.08],[694.16,5.16],[694.15,10.11]],[[694.2,7.18],[694.25,0.35],[694.26,7.47],[694.31,6.18],[694.47,25.17]]]
["binance-futures","BNBUSDT",1735503712978,[[694.14,6.36],[694.12,8.04],[694.11,7.44],[694.09,10.93]],[[694.15,19.89],[694.16,11.87],[694.18,9.28],[694.19,2.9],[694.2,11.57]]]
["binance-futures","BNBUSDT",1735503750203,[[693.65,8.41],[693.63,7.64],[693.62,13.69],[693.61,7.07]],[[693.66,41.34],[693.67,1.28],[693.68,4.8],[693.69,1.71],[693.7,0.58]]]
["binance-futures","BNBUSDT",1735503786940,[[693.99,21.18],[693.96,5.98],[693.94,7.63],[693.93,4.74]],[[694.0,36.36],[694.01,0.19],[694.02,0.58],[694.03,0.14],[694.04,5.24]]]
["binance-futures","BNBUSDT",1735503856582,[[694.39,42.41],[694.38,8.35],[694.37,11.58],[694.36,17.33],[694.35,21.7]],[[694.4,5.09],[694.41,0.57],[694.42,0.05],[694.43,0.09],[694.44,0.01]]]
["binance-futures","BNBUSDT",1735503881187,[[694.72,35.27],[694.71,17.58],[694.7,5.32],[694.69,11.71],[694.68,12.49]],[[694.73,8.12],[694.75,0.5],[694.76,0.01],[694.79,0.39],[694.81,2.13]]]
["binance-futures","BNBUSDT",1735503903724,[[694.55,7.78],[694.53,0.05],[694.5,5.31],[694.49,2.57],[694.48,6.09]],[[694.56,30.96],[694.57,6.81],[694.58,0.58],[694.59,0.98],[694.6,4.77]]]
["binance-futures","BNBUSDT",1735503971262,[[694.11,35.92],[694.1,6.73],[694.09,2.93],[694.08,24.65],[694.07,8.18]],[[694.12,1.5],[694.15,0.02],[694.17,0.06],[694.19,0.05],[694.28,5.38]]]
["binance-futures","BNBUSDT",1735503992368,[[694.18,7.38],[694.15,0.88],[694.14,1.59],[694.12,5.28],[693.14,16.17]],[[694.19,16.31],[694.2,4.55],[694.22,2.92],[694.23,20.87],[694.24,1.32]]]
["binance-futures","BNBUSDT",1735504054161,[[695.01,58.35],[695.0,9.83],[694.99,15.22],[694.98,29.9],[694.96,6.04]],[[695.02,0.9],[695.03,0.02],[695.04,0.51],[695.06,0.03],[695.07,0.04]]]
["binance-futures","BNBUSDT",1735504084647,[[695.18,2.24],[695.16,3.27],[695.14,0.58],[695.07,1.9],[695.06,0.6]],[[695.19,16.68],[695.2,3.45],[695.21,3.28],[695.22,9.72],[695.23,9.19]]]
["binance-futures","BNBUSDT",1735504135914,[[695.2,16.78],[695.19,0.58],[695.17,2.57],[695.16,2.8],[695.15,0.03]],[[695.21,6.72],[695.22,0.95],[695.24,3.08],[695.26,0.38],[695.39,0.02]]]
["binance-futures","BNBUSDT",1735504169630,[[694.99,18.66],[694.98,0.58],[694.97,0.5],[694.96,4.6],[694.95,4.77]],[[695.0,4.17],[695.02,20.19],[695.03,0.05],[695.04,4.46],[695.06,4.05]]]
["binance-futures","BNBUSDT",1735504197510,[[695.17,16.09],[695.16,14.44],[695.15,4.14],[695.14,32.7],[695.13,9.16]],[[695.18,3.15],[695.19,0.02],[695.23,0.06],[695.24,5.26],[695.37,37.81]]]
["binance-futures","BNBUSDT",1735504265917,[[695.19,56.65],[695.18,21.16],[695.17,10.1],[695.16,13.07],[695.15,12.76]],[[695.2,0.44],[695.22,0.03],[695.24,0.04],[695.26,0.08],[695.28,1.3]]]
["binance-futures","BNBUSDT",1735504285967,[[695.3,2.41],[695.28,0.02],[695.25,0.09],[695.24,3.14],[695.22,1.58]],[[695.31,52.85],[695.32,6.38],[695.33,6.1],[695.34,11.48],[695.35,0.58]]]
["binance-futures","BNBUSDT",1735504313155,[[694.91,11.08],[694.9,2.55],[694.89,1.62],[694.88,3.08],[694.87,0.58]],[[694.92,0.19],[694.93,0.41],[694.94,0.02],[694.95,1.28],[694.96,3.15]]]
["binance-futures","BNBUSDT",1735504380171,[[694.85,1.65],[694.84,0.49],[694.82,0.01],[694.81,0.03],[694.8,0.04]],[[694.86,22.99],[694.87,5.68],[694.88,8.14],[694.89,4.67],[694.9,6.62]]]
["binance-futures","BNBUSDT",1735504416189,[[694.58,4.23],[694.56,2.66],[694.55,1.84],[694.52,2.71],[694.51,21.6]],[[694.59,14.27],[694.6,10.24],[694.61,5.15],[694.63,2.71],[694.64,9.81]]]
["binance-futures","BNBUSDT",1735504468584,[[694.56,13.89],[694.55,7.67],[694.54,3.05],[694.53,13.92],[694.52,2.51]],[[694.57,1.59],[694.58,6.98],[694.59,1.12],[694.6,3.77],[694.61,0.05]]]
["binance-futures","BNBUSDT",1735504512292,[[693.68,8.05],[693.67,0.58],[693.64,2.51],[693.63,3.51],[693.61,4.97]],[[693.69,11.38],[693.71,2.7],[693.72,2.51],[693.77,7.1],[693.79,4.82]]]
["binance-futures","BNBUSDT",1735504519209,[[693.64,4.82],[693.62,2.28],[693.61,2.86],[693.6,5.61],[693.59,5.27]],[[693.65,18.01],[693.67,0.58],[693.68,6.01],[693.69,40.72],[693.7,1.11]]]
["binance-futures","BNBUSDT",1735504554960,[[694.01,6.22],[694.0,2.65],[693.99,0.58],[693.97,0.11],[693.96,4.43]],[[694.02,3.12],[694.03,0.02],[694.04,1.97],[694.05,0.05],[694.07,0.62]]]
["binance-futures","BNBUSDT",1735504611814,[[694.72,1.33],[694.7,0.97],[694.68,1.79],[694.66,0.6],[694.61,0.02]],[[694.73,28.41],[694.74,16.64],[694.75,0.08],[694.76,2.65],[694.77,4.02]]]
["binance-futures","BNBUSDT",1735504640762,[[694.48,4.84],[694.46,1.97],[694.44,3.86],[694.43,1.63],[694.42,7.56]],[[694.49,10.03],[694.51,0.95],[694.52,7.46],[694.53,9.87],[694.54,12.2]]]
["binance-futures","BNBUSDT",1735504699558,[[694.61,22.88],[694.6,13.72],[694.59,10.16],[694.58,4.25],[694.52,20.74]],[[694.62,1.34],[694.63,0.8],[694.64,0.22],[694.66,0.58],[694.67,0.02]]]
["binance-futures","BNBUSDT",1735504738889,[[695.13,1.46],[695.08,2.5],[695.07,4.04],[695.06,3.34]],[[695.14,11.02],[695.15,1.21],[695.16,0.42],[695.17,3.29],[695.18,9.08]]]
["binance-futures","BNBUSDT",1735504785092,[[694.94,13.19],[694.93,5.65],[694.92,3.85],[694.9,2.55],[694.89,5.62]],[[694.95,9.72],[694.96,0.02],[694.97,0.35],[694.98,7.48],[694.99,62.79]]]
["binance-futures","BNBUSDT",1735504816440,[[695.21,12.41],[695.2,4.5],[695.19,8.02],[695.17,2.59],[695.1,6.59]],[[695.22,4.42],[695.23,1.44],[695.29,1.97],[695.3,0.95],[695.32,1.64]]]
["binance-futures","BNBUSDT",1735504866662,[[695.03,1.7],[695.01,3.98],[695.0,18.31],[694.98,0.77],[694.97,0.25]],[[695.04,32.26],[695.05,1.07],[695.06,4.8],[695.07,4.07],[695.08,6.16]]]
["binance-futures","BNBUSDT",1735504899090,[[695.24,15.13],[695.23,15.23],[695.22,0.58],[695.21,12.89],[695.2,4.48]],[[695.25,0.02],[695.27,1.31],[695.28,1.61],[695.29,0.03],[695.3,2.14]]]
["binance-futures","BNBUSDT",1735504920383,[[695.28,11.47],[695.27,0.58],[695.26,1.29],[695.25,2.59],[695.24,3.8]],[[695.29,19.97],[695.32,0.15],[695.34,8.04],[695.35,9.43],[695.36,3.67]]]
["binance-futures","BNBUSDT",1735504983204,[[695.86,5.8],[695.85,1.39],[695.84,3.71],[695.83,0.58],[695.82,0.02]],[[695.87,11.69],[695.88,4.25],[695.89,7.57],[695.9,7.21],[695.91,8.15]]]
["binance-futures","BNBUSDT",1735505004920,[[695.78,27.21],[695.77,6.55],[695.76,4.99],[695.75,29.01],[695.74,3.0]],[[695.79,29.91],[695.8,2.24],[695.83,4.12],[695.84,4.18],[695.86,0.58]]]
["binance-futures","BNBUSDT",1735505046200,[[695.99,80.91],[695.98,2.18],[695.97,15.08],[695.96,27.7],[695.95,12.84]],[[696.0,132.64],[696.01,0.71],[696.03,0.03],[696.06,0.02],[696.08,0.05]]]
["binance-futures","BNBUSDT",1735505103940,[[696.21,15.58],[696.2,4.89],[696.19,0.75],[696.18,7.06],[696.17,0.02]],[[696.22,10.24],[696.24,1.32],[696.27,1.32],[696.28,8.95],[696.29,9.39]]]
["binance-futures","BNBUSDT",1735505137529,[[696.49,4.12],[696.48,6.2],[696.47,0.63],[696.46,0.02],[696.45,3.51]],[[696.5,30.41],[696.51,3.47],[696.52,6.62],[696.53,5.61],[696.54,3.67]]]
["binance-futures","BNBUSDT",1735505191245,[[696.65,21.25],[696.64,5.45],[696.63,13.61],[696.62,27.62],[696.61,14.64]],[[696.66,60.41],[696.68,0.53],[696.69,0.1],[696.71,0.06],[696.72,5.96]]]
["binance-futures","BNBUSDT",1735505225345,[[696.97,0.14],[696.96,4.13],[696.95,1.86],[696.94,2.86],[696.93,3.79]],[[696.98,4.6],[697.0,6.4],[697.03,2.04],[697.06,4.62],[697.07,0.42]]]
["binance-futures","BNBUSDT",1735505271914,[[697.18,9.73],[697.17,4.46],[697.16,3.6],[697.15,1.42],[697.14,0.57]],[[697.19,11.31],[697.2,17.2],[697.21,1.52],[697.22,1.01],[697.24,0.04]]]
["binance-futures","BNBUSDT",1735505309136,[[696.67,35.69],[696.66,0.29],[696.64,0.01],[696.52,1.57],[696.5,14.93]],[[696.68,21.67],[696.69,3.2],[696.7,1.34],[696.71,4.6],[696.72,3.42]]]
["binance-futures","BNBUSDT",1735505369493,[[696.17,7.74],[696.16,4.16],[696.15,8.57],[696.14,22.43],[696.13,0.51]],[[696.18,19.97],[696.2,0.17],[696.21,1.14],[696.22,1.6],[696.23,0.8]]]
["binance-futures","BNBUSDT",1735505409821,[[696.22,3.28],[696.2,3.27],[696.19,0.05],[696.18,2.44],[696.17,14.36]],[[696.23,31.14],[696.24,5.15],[696.25,5.61],[696.26,4.24],[696.27,5.61]]]
["binance-futures","BNBUSDT",1735505421814,[[696.11,0.45],[696.1,0.05],[696.09,0.71],[696.06,0.15],[696.05,0.03]],[[696.12,54.55],[696.13,12.89],[696.14,7.57],[696.15,5.58],[696.16,15.88]]]
["binance-futures","BNBUSDT",1735505475100,[[696.06,20.44],[696.05,0.14],[696.04,6.52],[696.03,21.26],[696.02,2.08]],[[696.07,5.93],[696.08,2.04],[696.11,0.02],[696.12,4.27],[696.13,2.42]]]
["binance-futures","BNBUSDT",1735505526042,[[696.35,22.33],[696.34,8.89],[696.33,2.93],[696.32,12.27],[696.31,2.47]],[[696.36,3.15],[696.38,0.04],[696.39,2.29],[696.4,3.25],[696.41,0.01]]]
["binance-futures","BNBUSDT",1735505579143,[[696.2,0.05],[696.19,0.02],[696.18,2.14],[696.17,0.02],[696.16,2.94]],[[696.21,21.03],[696.22,1.22],[696.23,3.9],[696.24,5.52],[696.25,9.14]]]
["binance-futures","BNBUSDT",1735505641778,[[696.2,9.15],[696.19,0.02],[696.18,7.45],[696.17,0.04],[696.16,37.2]],[[696.21,10.26],[696.22,2.51],[696.24,5.34],[696.25,1.03],[698.61,26.93]]]
["binance-futures","BNBUSDT",1735505689229,[[696.44,24.65],[696.43,0.82],[696.42,5.2],[696.41,24.46],[696.4,3.85]],[[696.45,3.25],[696.46,0.05],[696.51,1.8],[696.52,11.32],[696.55,3.15]]]
["binance-futures","BNBUSDT",1735505750964,[[696.49,31.31],[696.48,4.0],[696.47,5.55],[696.46,22.17],[696.45,8.61]],[[696.5,8.91],[696.53,0.7],[696.54,0.01],[696.56,1.65],[696.57,0.09]]]
["binance-futures","BNBUSDT",1735505799874,[[696.89,7.7],[696.88,5.93],[696.87,4.11],[696.86,3.21],[696.85,2.09]],[[696.9,8.8],[696.93,1.07],[696.94,3.75],[696.95,0.59],[696.97,11.25]]]
["binance-futures","BNBUSDT",1735505865648,[[696.72,19.28],[696.71,0.89],[696.7,0.78],[696.69,1.87],[696.68,4.66]],[[696.73,44.45],[696.74,0.21],[696.76,0.01],[696.77,0.7],[696.82,0.57]]]
["binance-futures","BNBUSDT",1735505873995,[[696.95,0.02],[696.93,1.25],[696.92,3.47],[696.9,5.76]],[[696.96,21.67],[696.97,2.67],[696.98,2.27],[697.0,3.21],[697.01,4.12]]]
["binance-futures","BNBUSDT",1735505916907,[[697.29,4.93],[697.28,5.27],[697.27,0.57],[697.26,1.44],[697.25,0.02]],[[697.3,25.12],[697.31,3.24],[697.32,7.69],[697.33,13.61],[697.34,2.16]]]
["binance-futures","BNBUSDT",1735505971362,[[697.26,17.88],[697.25,7.48],[697.24,10.65],[697.23,26.14],[697.22,6.25]],[[697.27,30.3],[697.28,0.34],[697.3,2.64],[697.31,2.0],[697.33,0.35]]]
["binance-futures","BNBUSDT",1735506013957,[[696.95,0.45],[696.94,0.01],[696.93,2.85],[696.9,13.63],[696.89,0.03]],[[696.96,16.67],[696.97,12.39],[696.98,3.98],[696.99,9.05],[697.0,8.87]]]
["binance-futures","BNBUSDT",1735506061492,[[696.88,2.24],[696.86,0.04],[696.84,4.29],[696.82,0.6],[696.81,4.23]],[[696.89,45.4],[696.9,10.28],[696.92,11.78],[696.93,10.06],[696.94,5.42]]]
["binance-futures","BNBUSDT",1735506090265,[[697.03,14.05],[697.02,6.21],[697.01,6.5],[697.0,14.56],[696.99,6.95]],[[697.04,2.61],[697.05,0.04],[697.06,0.74],[697.08,0.02],[697.11,0.02]]]
["binance-futures","BNBUSDT",1735506154197,[[697.17,17.03],[697.16,7.12],[697.15,1.2],[697.14,4.57],[697.13,2.1]],[[697.18,4.98],[697.19,0.02],[697.2,0.06],[697.21,0.06],[697.22,0.72]]]
["binance-futures","BNBUSDT",1735506184476,[[697.74,16.55],[697.73,1.74],[697.72,11.62],[697.71,5.02],[697.7,8.35]],[[697.75,1.74],[697.76,0.56],[697.77,0.13],[697.78,0.09],[697.79,0.09]]]
["binance-futures","BNBUSDT",1735506249845,[[697.68,11.33],[697.67,0.57],[697.66,5.21],[697.65,23.82],[697.64,3.55]],[[697.69,5.19],[697.71,0.35],[697.72,6.06],[697.73,2.33],[697.74,0.58]]]
["binance-futures","BNBUSDT",1735506270576,[[697.55,4.26],[697.54,0.59],[697.53,2.5],[697.52,8.23],[697.51,0.57]],[[697.56,31.15],[697.57,0.72],[697.59,0.57],[697.6,0.02],[697.62,2.13]]]
["binance-futures","BNBUSDT",1735506338714,[[697.3,32.13],[697.29,3.73],[697.28,2.97],[697.27,3.83],[697.26,5.83]],[[697.31,6.17],[697.35,1.58],[697.36,1.4],[697.37,2.44],[697.38,0.57]]]
["binance-futures","BNBUSDT",1735506364938,[[697.38,10.71],[697.37,5.85],[697.36,4.94],[697.35,6.88],[697.31,32.39]],[[697.39,15.9],[697.4,1.03],[697.41,0.01],[697.46,2.14],[697.47,1.29]]]
["binance-futures","BNBUSDT",1735506397375,[[697.48,219.85],[697.47,2.69],[697.46,5.36],[697.45,12.47],[697.44,6.9]],[[697.49,27.68],[697.5,0.25],[697.51,0.01],[697.54,0.01],[697.55,0.32]]]
["binance-futures","BNBUSDT",1735506481752,[[697.59,17.09],[697.58,0.1],[697.57,5.14],[697.56,39.1],[697.55,71.92]],[[697.6,11.35],[697.61,1.23],[697.64,4.83],[697.67,2.34],[697.68,4.99]]]
["binance-futures","BNBUSDT",1735506497095,[[697.54,448.29],[697.53,1.31],[697.52,2.05],[697.51,13.77],[697.5,89.31]],[[697.55,56.71],[697.56,12.3],[697.58,2.11],[697.59,4.7],[697.6,6.64]]]
["binance-futures","BNBUSDT",1735506537518,[[697.36,0.31],[697.35,0.02],[697.34,1.12],[697.32,8.57],[697.27,25.48]],[[697.37,12.05],[697.38,41.82],[697.39,0.08],[697.4,6.49],[697.41,1.97]]]
["binance-futures","BNBUSDT",1735506605076,[[696.89,6.99],[696.88,6.15],[696.87,1.85],[696.86,0.01],[696.85,13.59]],[[696.9,25.82],[696.91,0.42],[696.92,6.29],[696.93,2.26],[696.95,0.59]]]
["binance-futures","BNBUSDT",1735506630404,[[696.83,4.02],[696.82,19.54],[696.8,0.03],[696.78,2.98],[696.73,85.01]],[[696.84,39.92],[696.85,2.48],[696.86,1.73],[696.87,2.32],[696.88,8.08]]]
["binance-futures","BNBUSDT",1735506705364,[[696.83,0.19],[696.81,0.01],[696.79,0.61],[696.78,1.59]],[[696.84,41.47],[696.85,0.14],[696.86,5.14],[696.87,17.01],[696.88,15.96]]]
["binance-futures","BNBUSDT",1735506729920,[[696.74,0.61],[696.73,80.98],[696.72,0.02],[696.71,0.91],[696.7,3.14]],[[696.75,50.49],[696.76,7.46],[696.77,1.21],[696.78,4.72],[696.79,6.15]]]
["binance-futures","BNBUSDT",1735506792991,[[695.72,0.39],[695.71,1.44],[695.7,0.45],[695.68,0.06],[695.67,0.02]],[[695.73,21.63],[695.74,2.3],[695.75,2.34],[695.76,12.92],[695.77,16.51]]]
["binance-futures","BNBUSDT",1735506799268,[[695.51,1.39],[695.5,0.91],[695.49,0.05],[695.48,0.11]],[[695.56,15.98],[695.57,19.38],[695.58,36.75],[695.59,38.14],[695.6,17.8]]]
["binance-futures","BNBUSDT",1735506839952,[[695.16,39.32],[695.15,5.55],[695.14,6.86],[695.13,21.37],[695.12,20.78]],[[695.17,25.01],[695.19,0.53],[695.21,0.02],[695.22,1.45],[695.24,3.74]]]
["binance-futures","BNBUSDT",1735506874251,[[694.67,13.16],[694.66,7.35],[694.65,10.52],[694.64,5.34],[694.63,16.18]],[[694.68,6.94],[694.69,0.84],[694.7,3.18],[694.72,0.37],[694.77,2.57]]]
["binance-futures","BNBUSDT",1735506919629,[[695.13,9.55],[695.09,1.25],[695.06,2.35],[695.04,9.7],[695.03,58.03]],[[695.14,34.71],[695.15,11.34],[695.16,14.75],[695.17,9.55],[695.18,4.01]]]
["binance-futures","BNBUSDT",1735506964898,[[695.17,0.43],[695.16,4.4],[695.15,8.58],[695.13,1.69],[695.07,3.72]],[[695.18,17.58],[695.19,2.17],[695.2,10.9],[695.21,1.96],[695.22,4.84]]]
["binance-futures","BNBUSDT",1735507025507,[[695.01,0.4],[695.0,0.44],[694.99,3.78],[694.98,10.48],[694.95,6.42]],[[695.02,23.63],[695.03,0.57],[695.04,5.09],[695.05,3.51],[695.06,1.62]]]
["binance-futures","BNBUSDT",1735507057529,[[695.26,27.79],[695.25,4.77],[695.24,7.65],[695.23,11.29],[695.22,12.26]],[[695.27,2.08],[695.28,0.03],[695.29,0.35],[695.3,0.41],[695.31,1.81]]]
["binance-futures","BNBUSDT",1735507116842,[[695.37,5.93],[695.36,4.19],[695.35,5.6],[695.34,4.8],[695.33,5.02]],[[695.38,8.46],[695.39,1.51],[695.4,14.84],[695.41,0.52],[695.42,0.06]]]
["binance-futures","BNBUSDT",1735507159462,[[695.53,3.51],[695.52,0.91],[695.51,0.26],[695.49,5.02],[695.48,2.85]],[[695.54,20.75],[695.55,3.92],[695.56,3.24],[695.57,3.04],[695.58,1.67]]]
["binance-futures","BNBUSDT",1735507168877,[[695.48,5.49],[695.47,2.17],[695.46,15.85],[695.45,22.94],[695.44,23.05]],[[695.49,10.91],[695.5,0.35],[695.52,1.41],[695.53,3.22],[695.54,3.13]]]
["binance-futures","BNBUSDT",1735507213403,[[695.47,31.73],[695.46,4.64],[695.45,5.93],[695.44,16.44],[695.43,9.36]],[[695.48,1.12],[695.49,0.77],[695.51,0.04],[695.52,0.02],[695.56,4.21]]]
["binance-futures","BNBUSDT",1735507262941,[[695.0,18.13],[694.99,1.49],[694.98,7.22],[694.97,2.75],[694.96,3.25]],[[695.01,11.28],[695.02,3.23],[695.03,4.49],[695.04,7.36],[695.05,1.97]]]
["binance-futures","BNBUSDT",1735507301210,[[694.97,0.83],[694.94,25.75],[694.92,1.31],[694.91,8.03],[694.86,3.21]],[[694.98,47.72],[694.99,2.96],[695.0,7.5],[695.01,7.73],[695.02,0.74]]]
["binance-futures","BNBUSDT",1735507366850,[[695.02,14.85],[695.01,34.04],[695.0,225.28],[694.99,0.74],[694.98,4.6]],[[695.03,22.91],[695.05,1.5],[695.06,0.35],[695.07,2.97],[695.08,0.35]]]
["binance-futures","BNBUSDT",1735507400101,[[694.7,38.77],[694.69,1.76],[694.68,7.0],[694.67,3.86],[694.66,4.15]],[[694.71,14.85],[694.72,0.02],[694.75,0.48],[694.78,3.82],[694.79,0.6]]]
["binance-futures","BNBUSDT",1735507474248,[[694.99,5.93],[694.98,2.54],[694.97,4.77],[694.96,8.44],[694.95,3.4]],[[695.0,18.16],[695.01,0.59],[695.02,0.37],[695.03,2.33],[695.04,7.69]]]
["binance-futures","BNBUSDT",1735507517454,[[695.25,41.46],[695.24,19.38],[695.23,10.14],[695.22,4.64],[695.21,14.51]],[[695.26,0.86],[695.28,0.02],[695.29,0.37],[695.3,0.78],[695.31,0.73]]]
["binance-futures","BNBUSDT",1735507562759,[[695.5,16.83],[695.49,2.1],[695.48,5.13],[695.47,4.08],[695.46,0.58]],[[695.51,10.5],[695.52,1.81],[695.53,0.03],[695.54,0.04],[695.55,0.93]]]
["binance-futures","BNBUSDT",1735507611189,[[695.64,5.95],[695.62,3.18],[695.61,6.22],[695.6,32.38],[695.55,7.65]],[[695.65,21.08],[695.66,5.99],[695.67,5.67],[695.68,4.43],[695.69,2.79]]]
["binance-futures","BNBUSDT",1735507662507,[[695.49,15.57],[695.48,4.19],[695.47,0.02],[695.46,1.9],[695.43,7.62]],[[695.5,5.41],[695.56,7.83],[695.57,3.44],[695.58,2.39],[695.6,28.71]]]
["binance-futures","BNBUSDT",1735507717307,[[695.48,26.42],[695.47,3.13],[695.46,2.88],[695.45,1.72],[695.44,5.32]],[[695.49,3.6],[695.5,2.31],[695.52,1.25],[695.54,0.82],[695.55,0.82]]]
["binance-futures","BNBUSDT",1735507733063,[[695.48,14.67],[695.46,3.31],[695.45,1.72],[695.44,5.74],[695.43,3.96]],[[695.49,13.29],[695.5,1.44],[695.52,5.73],[695.53,0.68],[695.54,1.26]]]
["binance-futures","BNBUSDT",1735507828458,[[695.25,5.65],[695.24,6.51],[695.23,0.84],[695.22,1.29],[695.21,1.48]],[[695.26,24.7],[695.27,0.53],[695.28,4.98],[695.29,0.45],[695.3,1.1]]]
["binance-futures","BNBUSDT",1735507848671,[[695.22,15.75],[695.21,0.79],[695.2,4.01],[695.19,7.55],[695.18,12.64]],[[695.23,20.6],[695.24,0.95],[695.25,5.31],[695.26,0.39],[695.28,5.34]]]
["binance-futures","BNBUSDT",1735507890941,[[695.72,25.83],[695.71,14.95],[695.7,13.09],[695.69,7.64],[695.68,24.98]],[[695.73,0.88],[695.74,0.02],[695.75,0.01],[695.76,4.5],[695.77,0.24]]]
["binance-futures","BNBUSDT",1735507953064,[[695.37,6.6],[695.36,3.87],[695.35,7.55],[695.34,1.54],[695.33,9.54]],[[695.38,14.58],[695.39,0.24],[695.4,4.98],[695.43,1.06],[695.52,22.01]]]
["binance-futures","BNBUSDT",1735508006366,[[695.72,22.52],[695.71,1.0],[695.7,4.62],[695.69,14.37],[695.68,7.22]],[[695.73,5.92],[695.74,7.19],[695.75,0.55],[695.77,0.35],[695.78,0.6]]]
["binance-futures","BNBUSDT",1735508059867,[[695.52,22.08],[695.51,2.32],[695.5,0.02],[695.49,5.58],[695.48,18.61]],[[695.53,14.7],[695.54,2.76],[695.55,0.15],[695.56,8.75],[695.59,1.97]]]
["binance-futures","BNBUSDT",1735508111070,[[695.51,5.17],[695.5,0.02],[695.48,1.15],[695.47,0.02],[695.46,0.01]],[[695.52,20.87],[695.54,1.07],[695.55,2.31],[695.56,7.6],[695.57,0.35]]]
["binance-futures","BNBUSDT",1735508185528,[[695.37,1.76],[695.36,3.83],[695.35,0.75],[695.34,1.3],[695.33,0.95]],[[695.38,15.54],[695.39,7.0],[695.4,6.87],[695.41,2.05],[695.42,4.54]]]
["binance-futures","BNBUSDT",1735508234201,[[695.13,1.76],[695.1,0.02],[695.09,0.02],[695.08,3.48],[695.04,13.42]],[[695.14,24.84],[695.15,1.44],[695.16,4.69],[695.18,1.99],[695.2,14.19]]]
["binance-futures","BNBUSDT",1735508247074,[[695.09,4.0],[695.08,3.48],[695.07,0.14],[695.06,0.58],[695.05,0.3]],[[695.1,31.51],[695.11,4.18],[695.12,16.95],[695.13,8.62],[695.14,1.3]]]
["binance-futures","BNBUSDT",1735508342318,[[695.03,17.22],[695.01,2.8],[695.0,26.43],[694.99,0.02],[694.98,5.89]],[[695.04,1.64],[695.1,0.03],[695.11,8.13],[695.12,8.09],[695.13,11.19]]]
["binance-futures","BNBUSDT",1735508352988,[[695.06,3.13],[695.04,0.05],[695.03,0.58],[695.01,4.34],[695.0,24.37]],[[695.07,15.42],[695.08,1.86],[695.09,1.73],[695.1,5.92],[695.11,9.94]]]
["binance-futures","BNBUSDT",1735508411194,[[694.96,45.57],[694.95,16.51],[694.94,8.29],[694.93,10.74],[694.92,40.82]],[[694.97,3.06],[694.98,1.42],[695.0,0.74],[695.01,0.1],[695.03,0.03]]]
["binance-futures","BNBUSDT",1735508489415,[[694.84,7.31],[694.83,0.02],[694.82,7.15],[694.81,1.97],[694.8,6.47]],[[694.85,45.51],[694.86,0.02],[694.87,3.11],[694.88,0.02],[694.89,1.34]]]
["binance-futures","BNBUSDT",1735508526139,[[694.84,48.09],[694.83,5.27],[694.82,5.95],[694.81,9.95],[694.8,20.95]],[[694.85,2.4],[694.86,0.03],[694.87,0.28],[694.88,0.03],[694.89,0.42]]]
["binance-futures","BNBUSDT",1735508600008,[[694.84,38.46],[694.83,6.94],[694.82,7.52],[694.81,8.05],[694.8,10.72]],[[694.85,1.22],[694.86,0.09],[694.88,4.19],[694.89,0.05],[694.9,0.01]]]
["binance-futures","BNBUSDT",1735508640865,[[694.77,9.68],[694.76,4.22],[694.75,0.14],[694.74,4.43],[694.73,0.42]],[[694.78,8.73],[694.79,1.88],[694.8,5.25],[694.82,0.58],[694.84,14.07]]]
["binance-futures","BNBUSDT",1735508680224,[[694.95,1.98],[694.92,3.98],[694.91,0.77],[694.9,0.77],[694.89,5.58]],[[694.96,9.79],[694.97,0.58],[694.98,2.12],[694.99,5.23],[695.0,25.29]]]
["binance-futures","BNBUSDT",1735508751507,[[694.29,2.82],[694.28,4.09],[694.27,1.94],[694.26,3.16],[694.25,15.05]],[[694.3,21.82],[694.31,0.57],[694.32,2.72],[694.33,1.44],[694.34,9.79]]]
["binance-futures","BNBUSDT",1735508780236,[[694.22,18.3],[694.21,2.37],[694.2,5.49],[694.19,4.31],[694.18,6.38]],[[694.23,6.46],[694.24,1.56],[694.25,1.05],[694.26,4.87],[694.27,0.72]]]
["binance-futures","BNBUSDT",1735508804560,[],[[693.94,12.51],[693.95,10.55],[693.96,6.5],[693.97,4.0],[693.99,25.43]]]
["binance-futures","BNBUSDT",1735508874055,[[694.34,19.26],[694.33,2.47],[694.32,6.76],[694.31,1.76],[694.3,6.21]],[[694.35,15.08],[694.36,8.3],[694.37,1.87],[694.38,4.09],[694.39,3.06]]]
["binance-futures","BNBUSDT",1735508904074,[[694.3,1.05],[694.29,0.06],[694.28,1.69],[694.26,7.37],[694.25,5.05]],[[694.31,15.66],[694.32,4.58],[694.34,14.7],[694.35,0.37],[694.38,1.65]]]
["binance-futures","BNBUSDT",1735508965518,[[693.53,4.29],[693.52,4.51],[693.51,3.17],[693.5,3.16],[693.49,2.32]],[[693.54,21.1],[693.55,7.67],[693.56,9.16],[693.58,4.1],[693.59,6.37]]]
["binance-futures","BNBUSDT",1735508988511,[[693.51,5.83],[693.5,8.28],[693.49,0.01],[693.48,7.37],[693.47,6.17]],[[693.52,13.8],[693.53,4.81],[693.54,0.58],[693.55,4.74],[693.56,5.29]]]
["binance-futures","BNBUSDT",1735509019662,[[693.44,19.18],[693.43,0.63],[693.42,4.15],[693.41,7.73],[693.4,17.92]],[[693.45,1.49],[693.48,4.59],[693.51,0.58],[693.54,3.3],[693.76,29.36]]]
["binance-futures","BNBUSDT",1735509074059,[[693.22,2.71],[693.21,1.8],[693.2,0.01],[693.19,0.58],[693.18,2.14]],[[693.23,23.48],[693.24,8.43],[693.25,4.09],[693.26,5.3],[693.27,0.02]]]
["binance-futures","BNBUSDT",1735509100240,[[692.99,27.83],[692.98,16.46],[692.97,9.49],[692.96,11.32],[692.95,4.6]],[[693.0,3.81],[693.01,0.06],[693.02,1.47],[693.03,0.75],[693.04,5.84]]]
["binance-futures","BNBUSDT",1735509150657,[[692.76,7.2],[692.74,0.22],[692.73,1.76],[692.72,5.27],[692.71,0.58]],[[692.77,10.92],[692.78,1.55],[692.79,12.76],[692.8,6.34],[692.81,5.87]]]
["binance-futures","BNBUSDT",1735509183075,[[692.8,38.02],[692.79,16.94],[692.78,19.36],[692.77,4.16],[692.76,15.08]],[[692.81,0.35],[692.83,1.08],[692.85,2.42],[692.86,0.7],[692.88,1.27]]]
["binance-futures","BNBUSDT",1735509193635,[[693.16,31.16],[693.15,17.12],[693.14,3.43],[693.13,17.71],[693.12,17.52]],[[693.17,4.61],[693.19,0.47],[693.2,0.07],[693.21,0.65],[693.22,1.9]]]
["binance-futures","BNBUSDT",1735509222281,[[692.7,4.49],[692.66,0.77],[692.65,2.29],[692.64,4.8],[692.63,0.6]],[[692.71,19.95],[692.73,0.45],[692.74,2.15],[692.75,0.2],[692.76,0.69]]]
["binance-futures","BNBUSDT",1735509271281,[[693.11,1.95],[693.1,0.99],[693.09,0.02],[693.08,4.08],[693.07,4.54]],[[693.12,47.77],[693.13,1.97],[693.14,4.78],[693.16,4.03],[693.17,5.47]]]
["binance-futures","BNBUSDT",1735509312753,[[693.25,0.23],[693.23,0.02],[693.22,0.02],[693.2,3.38],[693.19,0.03]],[[693.26,29.59],[693.27,6.38],[693.28,10.95],[693.29,2.14],[693.3,8.01]]]
["binance-futures","BNBUSDT",1735509366367,[[693.76,29.22],[693.75,6.38],[693.74,6.45],[693.73,7.9],[693.72,18.01]],[[693.77,1.45],[693.78,0.04],[693.79,0.02],[693.8,0.94],[693.81,0.46]]]
["binance-futures","BNBUSDT",1735509412330,[[693.62,17.19],[693.61,4.68],[693.6,6.01],[693.59,7.33],[693.58,6.07]],[[693.63,3.9],[693.65,0.29],[693.66,0.69],[693.67,1.32],[693.69,1.02]]]
["binance-futures","BNBUSDT",1735509466630,[[693.86,12.77],[693.85,8.47],[693.81,1.49],[693.78,4.53],[693.77,2.05]],[[693.87,21.27],[693.88,5.64],[693.89,1.0],[693.9,10.29],[693.91,7.62]]]
["binance-futures","BNBUSDT",1735509514512,[[693.58,16.15],[693.57,0.04],[693.56,3.88],[693.54,5.91],[693.53,14.39]],[[693.59,12.32],[693.6,2.36],[693.62,2.16],[693.64,3.87],[693.66,2.25]]]
["binance-futures","BNBUSDT",1735509530986,[[693.93,3.11],[693.92,3.87],[693.9,1.33],[693.87,6.7],[693.86,1.56]],[[693.94,10.15],[693.95,1.24],[693.97,15.45],[693.98,12.8],[693.99,19.33]]]
["binance-futures","BNBUSDT",1735509612870,[[693.48,21.69],[693.47,1.7],[693.46,0.59],[693.45,3.51],[693.44,6.27]],[[693.49,12.5],[693.51,2.0],[693.52,94.65],[693.53,5.19],[693.54,0.58]]]
["binance-futures","BNBUSDT",1735509629487,[[693.52,7.22],[693.5,0.04],[693.48,5.11],[693.47,0.76],[693.46,2.35]],[[693.53,10.27],[693.54,1.66],[693.55,0.93],[693.56,4.94],[693.57,1.97]]]
["binance-futures","BNBUSDT",1735509670660,[[693.87,3.55],[693.86,0.11],[693.82,1.5],[693.81,4.59]],[[693.88,18.87],[693.89,3.56],[693.9,4.09],[693.91,4.67],[693.92,4.94]]]
["binance-futures","BNBUSDT",1735509720565,[[694.21,0.23],[694.2,2.86],[694.17,2.77],[694.16,5.53],[694.15,0.7]],[[694.22,33.37],[694.23,4.67],[694.24,12.87],[694.25,16.69],[694.26,6.55]]]
["binance-futures","BNBUSDT",1735509758415,[[694.0,2.51],[693.99,3.4],[693.98,0.03],[693.96,4.73],[693.95,0.02]],[[694.01,30.13],[694.02,1.12],[694.03,6.29],[694.04,20.08],[694.05,7.66]]]
["binance-futures","BNBUSDT",1735509813510,[[693.33,7.11],[693.32,4.23],[693.31,2.51],[693.3,0.58],[693.29,0.72]],[[693.34,29.67],[693.35,1.45],[693.36,5.99],[693.38,0.58],[693.39,2.91]]]
["binance-futures","BNBUSDT",1735509854017,[[693.08,40.96],[693.07,17.15],[693.06,6.68],[693.05,6.11],[693.04,19.84]],[[693.09,0.19],[693.11,0.02],[693.14,0.06],[693.18,8.34],[693.2,10.06]]]
["binance-futures","BNBUSDT",1735509911424,[[693.33,7.76],[693.32,5.31],[693.31,0.01],[693.3,2.05],[693.29,0.63]],[[693.34,7.16],[693.35,0.58],[693.36,4.45],[693.37,0.95],[693.38,1.02]]]
["binance-futures","BNBUSDT",1735509944807,[[693.53,34.99],[693.52,19.06],[693.51,10.01],[693.5,5.05],[693.49,16.48]],[[693.54,4.17],[693.55,2.2],[693.56,0.02],[693.57,0.01],[693.58,4.26]]]
["binance-futures","BNBUSDT",1735510008339,[[694.25,25.61],[694.24,14.74],[694.23,2.08],[694.22,1.85],[694.21,6.56]],[[694.26,4.22],[694.27,1.44],[694.29,1.22],[694.3,0.01],[694.31,0.24]]]
["binance-futures","BNBUSDT",1735510056122,[[694.16,17.92],[694.15,0.58],[694.14,0.04],[694.13,0.09],[694.12,4.02]],[[694.17,15.05],[694.18,1.44],[694.19,0.77],[694.2,0.96],[694.21,1.07]]]
["binance-futures","BNBUSDT",1735510064065,[[694.14,23.64],[694.13,6.86],[694.12,4.3],[694.11,23.03],[694.1,0.76]],[[694.15,12.61],[694.16,0.47],[694.17,3.53],[694.21,1.07],[694.22,3.23]]]
["binance-futures","BNBUSDT",1735510121152,[[694.29,65.7],[694.28,7.72],[694.27,8.42],[694.26,22.18],[694.25,16.43]],[[694.3,6.58],[694.31,0.03],[694.32,6.1],[694.33,1.06],[694.34,0.62]]]
["binance-futures","BNBUSDT",1735510169446,[[694.14,6.15],[694.12,0.01],[694.11,0.04],[694.1,0.18],[694.09,0.7]],[[694.15,36.33],[694.16,7.55],[694.17,2.61],[694.18,5.46],[694.19,7.14]]]
["binance-futures","BNBUSDT",1735510201745,[[693.31,0.01],[693.3,0.01],[693.28,5.13],[693.25,1.81],[693.24,5.97]],[[693.32,67.39],[693.33,26.87],[693.34,0.11],[693.35,2.75],[693.36,6.16]]]
["binance-futures","BNBUSDT",1735510242861,[[691.83,22.15],[691.82,12.9],[691.81,7.89],[691.8,5.89],[691.79,1.11]],[[691.84,0.43],[691.88,5.1],[691.89,8.64],[691.9,6.44],[691.91,6.05]]]
["binance-futures","BNBUSDT",1735510269856,[[692.1,1.82],[692.09,1.46],[692.08,4.84],[692.07,4.0],[692.06,4.45]],[[692.11,12.47],[692.12,5.27],[692.13,1.04],[692.15,3.74],[692.16,10.06]]]
["binance-futures","BNBUSDT",1735510319161,[[692.16,16.86],[692.15,2.12],[692.14,8.71],[692.13,6.1],[692.12,11.69]],[[692.17,2.19],[692.23,9.47],[692.27,1.48],[692.3,7.04],[692.31,26.21]]]
["binance-futures","BNBUSDT",1735510350099,[[692.31,6.86],[692.3,0.03],[692.26,1.0],[692.25,5.29],[692.24,0.08]],[[692.32,36.22],[692.33,6.8],[692.34,5.26],[692.35,1.97],[692.36,4.37]]]
["binance-futures","BNBUSDT",1735510409648,[[691.66,2.65],[691.65,2.78],[691.64,4.37],[691.63,1.0],[691.62,9.52]],[[691.67,4.37],[691.68,4.88],[691.7,3.75],[691.71,2.73],[691.72,8.46]]]
["binance-futures","BNBUSDT",1735510452208,[[691.59,37.22],[691.58,22.18],[691.57,6.97],[691.56,35.36],[691.55,35.07]],[[691.6,5.52],[691.62,0.61],[691.63,3.43],[691.64,5.37],[691.65,5.7]]]
["binance-futures","BNBUSDT",1735510496021,[[691.67,37.32],[691.66,3.55],[691.65,7.43],[691.64,8.58],[691.63,8.96]],[[691.68,5.57],[691.7,1.28],[691.71,1.01],[691.72,3.94],[691.73,2.0]]]
["binance-futures","BNBUSDT",1735510498766,[[691.71,7.6],[691.68,3.75],[691.67,1.08],[691.65,3.78],[691.64,7.97]],[[691.72,10.73],[691.74,1.52],[691.75,3.1],[691.76,4.09],[691.77,10.62]]]
["binance-futures","BNBUSDT",1735510553021,[[691.5,0.43],[691.47,0.02],[691.44,1.74],[691.4,4.01],[691.36,7.54]],[[691.51,10.71],[691.52,4.28],[691.54,2.25],[691.55,0.95],[691.56,6.33]]]
["binance-futures","BNBUSDT",1735510590737,[[691.22,0.8],[691.21,3.11],[691.2,4.55],[691.19,1.02],[691.17,5.43]],[[691.23,16.87],[691.24,5.79],[691.25,1.73],[691.26,5.32],[691.27,0.58]]]
["binance-futures","BNBUSDT",1735510649297,[[691.6,1.82],[691.57,0.01],[691.56,0.02],[691.54,1.88],[691.52,0.04]],[[691.61,26.57],[691.62,2.54],[691.63,3.36],[691.64,5.0],[691.66,5.93]]]
["binance-futures","BNBUSDT",1735510671795,[[691.53,7.01],[691.52,6.01],[691.51,3.93],[691.5,22.31],[691.48,8.0]],[[691.54,17.19],[691.55,2.52],[691.56,7.47],[691.57,0.58],[691.59,1.97]]]
["binance-futures","BNBUSDT",1735510695462,[[691.51,3.13],[691.45,0.62],[691.44,6.87],[691.43,1.54],[691.42,3.16]],[[691.52,81.8],[691.53,5.73],[691.54,5.78],[691.56,8.01],[691.57,4.67]]]
["binance-futures","BNBUSDT",1735510767933,[[691.85,3.26],[691.84,0.15],[691.81,0.14],[691.8,6.42],[691.78,10.6]],[[691.86,19.09],[691.87,0.45],[691.88,4.89],[691.89,0.01],[691.9,0.02]]]
["binance-futures","BNBUSDT",1735510783817,[[691.39,2.51],[691.36,8.02],[691.35,21.8],[691.34,0.01],[691.33,0.13]],[[691.4,37.97],[691.41,2.74],[691.43,3.31],[691.44,9.57],[691.46,4.54]]]
["binance-futures","BNBUSDT",1735510861425,[[691.32,2.12],[691.28,5.14],[691.27,0.01],[691.26,0.96],[691.24,5.22]],[[691.33,16.95],[691.34,0.15],[691.35,7.3],[691.36,21.51],[691.37,22.75]]]
["binance-futures","BNBUSDT",1735510876268,[[691.44,11.35],[691.43,1.01],[691.41,0.25],[691.4,5.2],[691.38,1.84]],[[691.45,44.89],[691.46,2.01],[691.47,1.33],[691.48,0.48],[691.49,3.09]]]
["binance-futures","BNBUSDT",1735510905675,[[691.4,5.8],[691.39,1.3],[691.38,6.73],[691.37,5.51],[691.36,10.69]],[[691.41,17.54],[691.44,1.62],[691.45,11.78],[691.46,1.22],[691.48,0.01]]]
["binance-futures","BNBUSDT",1735510964527,[[691.21,3.72],[691.2,8.94],[691.19,25.87],[691.18,0.01],[691.11,7.75]],[[691.22,40.96],[691.23,39.51],[691.24,7.7],[691.25,7.32],[691.26,4.54]]]
["binance-futures","BNBUSDT",1735510981349,[[691.18,19.05],[691.17,6.37],[691.16,8.56],[691.15,9.11],[691.14,3.44]],[[691.19,6.64],[691.2,9.55],[691.21,16.11],[691.22,18.74],[691.23,3.49]]]
["binance-futures","BNBUSDT",1735511039224,[[689.99,2.92],[689.97,2.01],[689.96,5.98],[689.95,0.72],[689.94,2.3]],[[690.0,19.59],[690.02,0.01],[690.03,8.73],[690.04,6.17],[690.06,3.23]]]
["binance-futures","BNBUSDT",1735511060742,[[690.21,4.04],[690.2,9.33],[690.19,0.37],[690.18,18.43],[690.17,5.53]],[[690.22,9.78],[690.24,5.88],[690.25,0.49],[690.26,3.28],[690.27,3.28]]]
["binance-futures","BNBUSDT",1735511080556,[[690.36,0.48],[690.35,0.17],[690.3,0.72],[690.28,7.99],[690.27,4.52]],[[690.37,23.51],[690.38,9.11],[690.39,0.54],[690.4,8.05],[690.41,3.0]]]
["binance-futures","BNBUSDT",1735511138710,[[690.62,18.94],[690.61,4.83],[690.6,11.64],[690.59,5.19],[690.58,13.47]],[[690.63,1.42],[690.64,0.06],[690.65,0.03],[690.68,5.41],[690.69,0.78]]]
["binance-futures","BNBUSDT",1735511158556,[[690.84,6.73],[690.81,3.2],[690.78,1.86],[690.77,2.83],[690.75,4.09]],[[690.85,21.87],[690.86,1.91],[690.88,7.11],[690.89,3.13],[690.92,0.73]]]
["binance-futures","BNBUSDT",1735511217707,[[691.25,82.72],[691.24,9.15],[691.23,6.94],[691.22,0.19],[691.21,1.58]],[[691.26,2.84],[691.27,0.04],[691.31,0.15],[691.32,3.8],[691.35,0.14]]]
["binance-futures","BNBUSDT",1735511247948,[[691.73,88.69],[691.72,5.2],[691.71,2.78],[691.7,0.02],[691.69,0.96]],[[691.74,4.84],[691.75,0.01],[691.76,0.18],[691.78,0.08],[691.8,5.1]]]
["binance-futures","BNBUSDT",1735511263283,[[691.68,19.67],[691.67,0.5],[691.66,2.09],[691.65,8.22],[691.64,13.69]],[[691.69,9.6],[691.7,1.8],[691.72,4.35],[691.74,1.72],[691.76,4.35]]]
["binance-futures","BNBUSDT",1735511314557,[[692.08,7.42],[692.06,19.51],[692.05,0.23],[692.03,0.05],[692.02,9.24]],[[692.09,14.66],[692.1,1.65],[692.11,3.27],[692.12,4.27],[692.13,1.96]]]
["binance-futures","BNBUSDT",1735511362230,[[692.72,12.21],[692.71,5.56],[692.7,0.48],[692.69,0.18],[692.68,5.99]],[[692.73,13.43],[692.77,5.91],[692.8,1.96],[692.81,3.42],[692.82,4.2]]]
["binance-futures","BNBUSDT",1735511399542,[[692.73,17.06],[692.72,2.11],[692.7,0.28],[692.69,1.58],[692.68,3.06]],[[692.74,7.11],[692.75,27.55],[692.76,7.87],[692.77,19.53],[692.8,857.88]]]
["binance-futures","BNBUSDT",1735511444762,[[692.86,16.65],[692.85,10.45],[692.84,28.25],[692.83,28.99],[692.82,5.51]],[[692.87,2.36],[692.91,1.85],[692.92,7.9],[693.01,4.0],[693.03,3.91]]]
["binance-futures","BNBUSDT",1735511477639,[[693.39,13.92],[693.38,31.67],[693.36,5.71],[693.35,3.58],[693.33,5.98]],[[693.4,7.43],[693.41,0.25],[693.42,0.03],[693.43,1.28],[693.44,3.76]]]
["binance-futures","BNBUSDT",1735511527527,[[693.7,73.41],[693.69,0.36],[693.68,2.54],[693.67,4.04],[693.66,2.45]],[[693.71,14.61],[693.72,1.54],[693.73,0.07],[693.74,10.86],[693.75,68.63]]]
["binance-futures","BNBUSDT",1735511573264,[[693.87,7.26],[693.84,3.58],[693.82,0.36],[693.81,34.57],[693.75,28.96]],[[693.88,45.42],[693.89,17.11],[693.9,3.48],[693.91,1.56],[693.92,14.22]]]
["binance-futures","BNBUSDT",1735511614806,[[693.98,24.68],[693.97,0.14],[693.96,12.48],[693.95,8.45],[693.94,5.37]],[[693.99,5.17],[694.0,21.27],[694.02,0.37],[694.04,0.61],[694.05,2.1]]]
["binance-futures","BNBUSDT",1735511654939,[[694.34,21.95],[694.33,1.55],[694.32,12.04],[694.31,5.94],[694.3,2.93]],[[694.35,2.81],[694.39,1.16],[694.53,10.07],[694.59,0.37],[694.65,8.44]]]
["binance-futures","BNBUSDT",1735511658590,[[694.38,6.34],[694.36,6.6],[694.35,0.36],[694.34,3.02],[694.33,7.75]],[[694.39,11.01],[694.4,6.26],[694.43,3.26],[694.44,6.24],[694.45,1.38]]]
["binance-futures","BNBUSDT",1735511697574,[[694.3,19.54],[694.28,5.63],[694.2,20.71],[694.19,1.4],[694.18,0.01]],[[694.31,0.73],[694.35,0.17],[694.36,5.63],[694.38,0.02],[694.39,4.59]]]
["binance-futures","BNBUSDT",1735511746958,[[693.88,19.14],[693.87,2.25],[693.86,7.5],[693.85,2.35],[693.84,5.09]],[[693.89,3.42],[693.94,0.02],[693.95,4.07],[693.96,2.42],[693.97,3.15]]]
["binance-futures","BNBUSDT",1735511786321,[[693.91,11.93],[693.89,0.86],[693.88,5.6],[693.87,1.94],[693.86,1.94]],[[693.92,103.5],[693.93,0.02],[693.94,2.51],[693.95,11.74],[693.96,0.22]]]
["binance-futures","BNBUSDT",1735511842517,[[693.19,14.81],[693.18,1.62],[693.16,3.99],[693.15,4.01],[693.14,6.62]],[[693.2,4.51],[693.21,1.44],[693.3,2.57],[693.31,0.02],[693.32,2.08]]]
["binance-futures","BNBUSDT",1735511885989,[[693.36,25.37],[693.35,6.13],[693.34,2.6],[693.33,1.53],[693.32,0.64]],[[693.37,2.9],[693.38,2.9],[693.39,1.29],[693.4,0.78],[693.45,3.26]]]
["binance-futures","BNBUSDT",1735511932068,[[693.8,5.23],[693.77,2.91],[693.76,3.26],[693.72,4.13],[693.7,3.46]],[[693.81,14.76],[693.82,0.23],[693.83,0.01],[693.84,7.41],[693.85,3.33]]]
["binance-futures","BNBUSDT",1735511972450,[[693.2,5.82],[693.19,0.01],[693.15,3.3],[693.14,3.09],[693.13,11.12]],[[693.21,20.74],[693.22,1.44],[693.23,0.14],[693.27,2.23],[693.29,7.01]]]
["binance-futures","BNBUSDT",1735512014737,[[693.68,11.12],[693.67,0.08],[693.66,5.42],[693.65,6.5],[693.64,2.16]],[[693.69,4.13],[693.7,1.46],[693.71,0.03],[693.72,0.02],[693.73,0.01]]]
["binance-futures","BNBUSDT",1735512058512,[[693.47,27.77],[693.46,2.13],[693.45,2.82],[693.44,12.19],[693.43,0.04]],[[693.48,3.75],[693.49,1.44],[693.5,1.46],[693.52,2.44],[693.56,0.04]]]
["binance-futures","BNBUSDT",1735512078067,[[693.78,52.48],[693.76,0.67],[693.74,4.04],[693.73,3.46],[693.72,9.95]],[[693.79,0.94],[693.8,0.03],[693.82,1.44],[693.84,0.14],[693.87,0.02]]]
["binance-futures","BNBUSDT",1735512152176,[[694.47,52.95],[694.46,2.16],[694.45,6.33],[694.44,18.3],[694.43,3.56]],[[694.48,2.02],[694.5,0.16],[694.51,1.24],[694.52,0.48],[694.53,0.14]]]
["binance-futures","BNBUSDT",1735512171963,[[694.61,38.74],[694.6,5.26],[694.59,9.18],[694.58,21.3],[694.56,2.29]],[[694.62,6.23],[694.63,5.32],[694.64,4.87],[694.65,3.16],[694.66,16.3]]]
["binance-futures","BNBUSDT",1735512244670,[[694.89,3.6],[694.88,0.57],[694.86,24.96],[694.84,9.06],[694.55,4.36]],[[694.9,21.69],[694.91,2.81],[694.92,7.72],[694.93,7.77],[694.95,7.2]]]
["binance-futures","BNBUSDT",1735512265049,[[694.86,20.39],[694.85,31.65],[694.84,9.2],[694.83,3.13],[694.82,0.03]],[[694.87,18.46],[694.88,0.03],[694.9,0.33],[694.91,3.26],[694.92,4.31]]]
["binance-futures","BNBUSDT",1735512300534,[[695.43,1.06],[695.41,0.02],[695.4,0.65],[695.38,0.34],[695.35,2.13]],[[695.44,17.34],[695.45,10.57],[695.48,1.04],[695.49,2.71],[695.5,8.94]]]
["binance-futures","BNBUSDT",1735512348216,[[694.74,4.38],[694.73,1.65],[694.72,1.31],[694.7,0.01]],[[694.75,19.22],[694.76,0.76],[694.77,0.74],[694.78,8.12],[694.79,0.14]]]
["binance-futures","BNBUSDT",1735512384647,[[694.88,18.26],[694.87,0.7],[694.84,3.71],[694.82,4.9],[694.8,5.18]],[[694.89,9.09],[694.9,0.03],[694.92,4.5],[694.93,0.31],[694.95,17.73]]]
["binance-futures","BNBUSDT",1735512440410,[[694.37,20.46],[694.35,3.13],[694.34,2.03],[694.33,11.1],[694.32,1.54]],[[694.38,39.07],[694.39,3.45],[694.4,3.57],[694.41,0.01],[694.46,13.72]]]
["binance-futures","BNBUSDT",1735512473345,[[694.33,12.35],[694.32,2.88],[694.31,3.53],[694.3,1.33],[694.29,3.33]],[[694.34,14.52],[694.35,1.44],[694.37,0.25],[694.38,8.34],[694.39,0.74]]]
["binance-futures","BNBUSDT",1735512490642,[[694.36,15.66],[694.35,4.28],[694.34,1.19],[694.33,25.11],[694.32,2.87]],[[694.37,2.53],[694.38,0.08],[694.4,0.96],[694.41,1.61],[694.42,1.8]]]
["binance-futures","BNBUSDT",1735512575401,[[694.73,14.77],[694.72,3.05],[694.71,3.34],[694.7,8.84],[694.69,2.25]],[[694.74,7.86],[694.75,1.44],[694.78,3.51],[694.79,3.42],[694.82,17.36]]]
["binance-futures","BNBUSDT",1735512596412,[[694.84,21.4],[694.83,1.83],[694.82,1.65],[694.81,1.12],[694.8,5.03]],[[694.85,2.65],[694.86,0.02],[694.88,3.92],[694.89,2.42],[694.91,4.99]]]
["binance-futures","BNBUSDT",1735512642364,[[694.84,8.13],[694.83,1.07],[694.82,1.21],[694.8,1.69],[694.79,1.97]],[[694.85,19.85],[694.86,1.58],[694.87,0.47],[694.88,7.21],[694.89,71.72]]]
["binance-futures","BNBUSDT",1735512685192,[[694.85,15.28],[694.84,9.8],[694.83,1.61],[694.82,1.39],[694.81,1.53]],[[694.86,16.24],[694.87,0.15],[694.88,7.96],[694.89,41.0],[694.9,28.78]]]
["binance-futures","BNBUSDT",1735512741210,[[694.47,24.71],[694.46,7.64],[694.45,2.01],[694.44,10.07],[694.43,1.22]],[[694.48,6.89],[694.49,0.77],[694.5,1.57],[694.51,0.93],[694.52,0.95]]]
["binance-futures","BNBUSDT",1735512769237,[[694.61,7.94],[694.6,0.18],[694.59,0.14],[694.58,6.5],[694.57,1.21]],[[694.62,7.11],[694.63,3.35],[694.64,3.75],[694.65,7.92],[694.66,0.84]]]
["binance-futures","BNBUSDT",1735512834727,[[694.92,36.83],[694.89,5.28],[694.88,1.72],[694.87,2.77],[694.84,5.12]],[[694.93,6.86],[694.94,0.28],[694.95,0.28],[694.96,5.68],[694.97,1.74]]]
["binance-futures","BNBUSDT",1735512858098,[[694.84,0.7],[694.83,0.02],[694.82,0.01],[694.81,0.01],[694.8,2.37]],[[694.85,10.57],[694.86,1.58],[694.87,4.01],[694.88,1.65],[694.89,1.16]]]
["binance-futures","BNBUSDT",1735512910866,[[693.5,1.47],[693.49,0.28],[693.46,0.14],[693.44,0.01],[693.42,8.15]],[[693.51,20.29],[693.52,4.53],[693.53,28.81],[693.54,4.42],[693.55,0.54]]]
["binance-futures","BNBUSDT",1735512931503,[[693.1,29.05],[693.09,0.33],[693.08,3.55],[693.07,3.31],[693.06,5.2]],[[693.11,9.86],[693.13,1.44],[693.16,3.19],[693.19,0.02],[693.2,3.29]]]
["binance-futures","BNBUSDT",1735512960467,[[692.87,6.01],[692.86,0.77],[692.85,0.68],[692.84,3.61],[692.83,1.09]],[[692.88,11.48],[692.91,3.56],[692.95,3.45],[692.99,7.22],[693.0,5.67]]]
["binance-futures","BNBUSDT",1735513013722,[[692.77,11.41],[692.76,2.87],[692.75,1.29],[692.74,4.05],[692.73,0.33]],[[692.78,4.76],[692.79,2.11],[692.8,2.87],[692.82,1.45],[692.83,5.12]]]
["binance-futures","BNBUSDT",1735513039541,[[692.48,2.83],[692.45,0.01],[692.44,2.87],[692.26,27.98],[692.06,29.19]],[[692.49,26.55],[692.5,2.17],[692.51,12.46],[692.52,2.01],[692.55,0.74]]]
["binance-futures","BNBUSDT",1735513095601,[[692.04,10.19],[692.03,0.42],[692.02,0.2],[692.01,16.77],[692.0,94.84]],[[692.05,20.81],[692.06,1.44],[692.08,0.14],[692.09,2.07],[692.1,3.9]]]
["binance-futures","BNBUSDT",1735513129988,[[692.28,18.27],[692.25,8.64],[692.24,3.95],[692.23,0.92],[692.22,18.66]],[[692.29,1.85],[692.32,2.16],[692.33,0.02],[692.37,3.51],[692.4,2.25]]]
["binance-futures","BNBUSDT",1735513152627,[[692.31,12.07],[692.3,5.8],[692.29,11.12],[692.28,4.12],[692.27,0.14]],[[692.32,2.67],[692.35,2.78],[692.36,0.04],[692.37,0.1],[692.38,0.03]]]
["binance-futures","BNBUSDT",1735513211004,[[693.25,20.24],[693.24,3.3],[693.23,5.37],[693.22,9.51],[693.21,10.95]],[[693.26,0.47],[693.27,0.02],[693.28,3.32],[693.29,1.68],[693.3,0.52]]]
["binance-futures","BNBUSDT",1735513233287,[[693.59,12.66],[693.58,4.2],[693.57,1.2],[693.56,9.92],[693.55,0.66]],[[693.6,63.04],[693.61,0.02],[693.63,2.04],[693.64,3.33],[693.66,9.0]]]
["binance-futures","BNBUSDT",1735513296835,[[693.0,2.26],[692.99,0.01],[692.98,0.44],[692.97,1.06],[692.96,1.18]],[[693.01,36.66],[693.02,9.77],[693.03,8.69],[693.04,3.3],[693.05,1.2]]]
["binance-futures","BNBUSDT",1735513318307,[[693.59,45.5],[693.57,3.69],[693.56,8.38],[693.55,4.74],[693.54,8.59]],[[693.6,6.67],[693.63,1.9],[693.65,0.09],[693.66,8.54],[693.67,2.29]]]
["binance-futures","BNBUSDT",1735513343541,[[693.62,7.01],[693.59,0.63],[693.57,21.77],[693.56,0.45],[693.55,0.02]],[[693.63,39.42],[693.64,17.02],[693.65,2.09],[693.66,5.45],[693.67,9.13]]]
["binance-futures","BNBUSDT",1735513383914,[[693.24,2.89],[693.23,0.02],[693.2,7.35],[693.16,5.23],[693.15,10.65]],[[693.25,25.47],[693.26,62.6],[693.27,2.98],[693.28,3.81],[693.3,4.77]]]
["binance-futures","BNBUSDT",1735513428419,[[692.6,10.55],[692.59,0.49],[692.58,5.15],[692.57,1.9],[692.56,8.99]],[[692.61,116.76],[692.62,0.88],[692.63,0.58],[692.66,0.58],[692.68,6.92]]]
["binance-futures","BNBUSDT",1735513471259,[[692.75,24.55],[692.74,10.08],[692.73,4.3],[692.72,14.34],[692.71,4.29]],[[692.76,14.13],[692.77,0.02],[692.78,0.01],[692.79,0.61],[692.8,5.4]]]
["binance-futures","BNBUSDT",1735513505543,[[692.19,2.73],[692.17,0.06],[692.16,2.17],[692.14,1.25],[692.13,26.51]],[[692.2,44.38],[692.21,6.74],[692.23,0.58],[692.24,4.83],[692.32,7.3]]]
["binance-futures","BNBUSDT",1735513543149,[[692.23,5.12],[692.22,3.71],[692.2,7.68],[692.19,4.21],[692.18,0.58]],[[692.24,10.92],[692.26,0.58],[692.28,4.83],[692.29,0.02],[692.3,0.03]]]
["binance-futures","BNBUSDT",1735513588934,[[691.99,1.9],[691.96,4.18],[691.95,0.04],[691.94,0.59],[691.93,0.01]],[[692.0,17.35],[692.01,1.69],[692.02,2.75],[692.03,2.53],[692.04,10.61]]]
["binance-futures","BNBUSDT",1735513621253,[[691.71,15.46],[691.69,2.49],[691.68,32.09],[691.67,0.94],[691.66,7.28]],[[691.72,7.83],[691.73,1.07],[691.75,0.58],[691.76,4.08],[691.78,2.4]]]
["binance-futures","BNBUSDT",1735513666284,[[692.4,13.14],[692.39,2.17],[692.38,6.7],[692.37,0.72],[692.36,6.13]],[[692.41,7.02],[692.42,0.6],[692.43,0.02],[692.44,4.19],[692.45,0.22]]]
["binance-futures","BNBUSDT",1735513699836,[[691.72,12.11],[691.71,2.19],[691.7,2.75],[691.69,10.13],[691.68,4.34]],[[691.73,6.16],[691.75,0.59],[691.76,4.31],[691.78,0.58],[691.82,2.48]]]
["binance-futures","BNBUSDT",1735513709498,[[692.05,6.75],[692.04,1.44],[692.01,3.03],[692.0,4.33],[691.98,1.93]],[[692.06,11.78],[692.07,0.58],[692.08,4.35],[692.09,0.06],[692.1,0.58]]]
["binance-futures","BNBUSDT",1735513749101,[[691.44,2.42],[691.43,0.36],[691.42,9.9],[691.41,1.69],[691.4,4.24]],[[691.45,40.64],[691.46,0.58],[691.47,8.59],[691.48,16.22],[691.49,14.08]]]
["binance-futures","BNBUSDT",1735513786647,[[691.14,6.55],[691.13,1.17],[691.12,0.4],[691.11,2.97],[691.09,2.85]],[[691.15,10.82],[691.16,9.04],[691.17,14.51],[691.18,11.89],[691.19,12.09]]]
["binance-futures","BNBUSDT",1735513827023,[[690.95,3.03],[690.94,36.63],[690.91,21.77],[690.9,30.53],[690.89,8.2]],[[690.96,0.49],[690.97,0.02],[690.98,0.58],[691.02,3.56],[691.04,5.16]]]
["binance-futures","BNBUSDT",1735513864433,[[690.65,5.31],[690.64,0.22],[690.63,0.06],[690.62,0.26],[690.58,0.29]],[[690.66,29.53],[690.67,19.14],[690.68,18.33],[690.69,27.62],[690.7,9.41]]]
["binance-futures","BNBUSDT",1735513900013,[[691.46,13.48],[691.45,1.64],[691.44,4.95],[691.43,3.12],[691.42,0.46]],[[691.47,0.82],[691.48,3.51],[691.5,0.24],[691.51,2.18],[691.52,6.98]]]
["binance-futures","BNBUSDT",1735513946224,[[691.3,0.02],[691.29,0.87],[691.28,3.52],[691.27,0.03],[691.26,0.03]],[[691.32,31.98],[691.33,14.56],[691.34,4.91],[691.35,17.0],[691.36,14.23]]]
["binance-futures","BNBUSDT",1735513975448,[[691.31,1.4],[691.27,0.08],[691.23,2.74],[691.22,5.06],[691.21,4.96]],[[691.32,16.7],[691.33,1.3],[691.35,3.35],[691.36,1.0],[691.37,3.14]]]
["binance-futures","BNBUSDT",1735514016106,[[690.68,3.73],[690.67,0.14],[690.65,0.39],[690.64,3.54],[690.63,0.97]],[[690.69,21.23],[690.7,4.31],[690.71,11.77],[690.72,9.12],[690.73,8.19]]]
["binance-futures","BNBUSDT",1735514044711,[[690.85,45.24],[690.84,9.83],[690.83,3.71],[690.82,0.58],[690.81,6.21]],[[690.86,3.91],[690.87,10.37],[690.88,12.01],[690.89,5.0],[690.9,9.04]]]
["binance-futures","BNBUSDT",1735514094173,[[690.92,0.02],[690.88,0.02],[690.87,0.02],[690.86,0.02],[690.84,3.21]],[[690.93,32.0],[690.94,19.17],[690.95,17.73],[690.96,13.39],[690.97,6.34]]]
["binance-futures","BNBUSDT",1735514125560,[[691.48,22.44],[691.47,3.71],[691.46,0.58],[691.45,2.47],[691.44,8.04]],[[691.49,6.05],[691.5,2.63],[691.52,3.06],[691.53,0.01],[691.55,0.13]]]
["binance-futures","BNBUSDT",1735514135810,[[691.75,22.7],[691.74,5.9],[691.73,10.36],[691.72,17.18],[691.71,8.36]],[[691.76,2.55],[691.77,2.19],[691.81,0.1],[691.83,13.73],[691.84,3.37]]]
["binance-futures","BNBUSDT",1735514206864,[[691.59,3.77],[691.58,0.02],[691.57,1.09],[691.56,3.74],[691.54,2.26]],[[691.6,16.1],[691.61,6.09],[691.62,0.58],[691.63,2.83],[691.64,2.99]]]
["binance-futures","BNBUSDT",1735514224114,[[691.58,10.4],[691.57,0.01],[691.56,4.1],[691.54,2.13],[691.53,1.66]],[[691.59,10.64],[691.6,6.85],[691.62,4.27],[691.63,7.49],[691.64,9.96]]]
["binance-futures","BNBUSDT",1735514250692,[[691.9,15.45],[691.89,1.55],[691.87,1.08],[691.86,11.49],[691.85,8.78]],[[691.91,16.39],[691.92,3.04],[691.93,0.1],[691.94,0.85],[691.95,0.07]]]
["binance-futures","BNBUSDT",1735514311831,[[692.15,4.46],[692.14,0.38],[692.13,0.36],[692.12,3.4],[692.11,0.74]],[[692.16,22.89],[692.17,10.64],[692.18,0.58],[692.19,6.17],[692.2,11.33]]]
["binance-futures","BNBUSDT",1735514339628,[[692.03,5.19],[692.02,0.45],[692.01,0.02],[692.0,3.19],[691.99,0.6]],[[692.04,12.84],[692.05,4.32],[692.06,3.71],[692.07,7.31],[692.08,6.85]]]
["binance-futures","BNBUSDT",1735514401455,[[692.02,15.32],[692.01,11.1],[692.0,14.16],[691.99,19.32],[691.98,11.2]],[[692.03,3.92],[692.07,0.58],[692.08,7.33],[692.1,2.1],[692.11,2.57]]]
["binance-futures","BNBUSDT",1735514440797,[[691.42,0.92],[691.41,0.04],[691.4,0.02],[691.38,0.74],[691.37,3.39]],[[691.43,33.92],[691.44,10.05],[691.45,6.97],[691.46,17.34],[691.47,11.55]]]
["binance-futures","BNBUSDT",1735514484286,[[692.87,23.44],[692.86,5.41],[692.85,29.89],[692.84,27.85],[692.83,62.57]],[[692.88,2.77],[692.89,0.49],[692.9,0.41],[692.92,0.1],[692.93,0.08]]]
["binance-futures","BNBUSDT",1735514517613,[[693.0,4.5],[692.97,2.28]],[[693.01,20.32],[693.02,7.92],[693.03,23.07],[693.04,13.79],[693.05,11.95]]]
["binance-futures","BNBUSDT",1735514532298,[[692.83,2.52],[692.82,0.05],[692.81,0.46],[692.8,5.64]],[[692.84,20.95],[692.85,3.94],[692.86,3.71],[692.87,0.7],[692.88,7.2]]]
["binance-futures","BNBUSDT",1735514559082,[[692.32,4.17],[692.31,7.68],[692.28,25.54],[692.26,11.72],[692.23,0.58]],[[692.33,18.9],[692.34,2.24],[692.35,3.19],[692.37,14.0],[692.38,7.46]]]
["binance-futures","BNBUSDT",1735514613242,[[692.03,29.13],[692.02,19.45],[692.01,8.93],[692.0,17.26],[691.99,2.74]],[[692.04,4.64],[692.05,0.31],[692.06,0.35],[692.07,0.02],[692.12,3.33]]]
["binance-futures","BNBUSDT",1735514652983,[[692.51,10.25],[692.5,2.84],[692.49,11.08],[692.48,14.11],[692.47,11.71]],[[692.52,33.96],[692.54,0.02],[692.56,0.03],[692.57,2.21],[692.58,0.63]]]
["binance-futures","BNBUSDT",1735514710713,[[692.04,19.88],[692.03,10.98],[692.02,8.62],[692.01,2.7],[692.0,7.29]],[[692.05,40.76],[692.07,0.14],[692.1,4.16],[692.11,27.7],[692.15,1.22]]]
["binance-futures","BNBUSDT",1735514740736,[[691.91,4.94],[691.9,9.66],[691.89,3.77],[691.87,7.6],[691.82,0.92]],[[691.92,20.76],[691.93,6.48],[691.94,26.39],[691.95,7.7],[691.96,4.16]]]
["binance-futures","BNBUSDT",1735514754585,[[692.32,9.89],[692.31,27.61],[692.3,3.75],[692.29,2.51],[692.28,8.38]],[[692.33,12.96],[692.34,0.58],[692.35,0.57],[692.36,5.6],[692.37,0.05]]]
["binance-futures","BNBUSDT",1735514825935,[[691.99,43.73],[691.98,7.22],[691.97,7.26],[691.96,9.76],[691.95,7.61]],[[692.0,206.47],[692.01,0.01],[692.02,0.01],[692.03,0.02],[692.04,1.44]]]
["binance-futures","BNBUSDT",1735514851071,[[692.33,51.34],[692.32,0.66],[692.31,10.01],[692.3,3.21],[692.29,9.45]],[[692.34,10.12],[692.37,0.01],[692.4,6.13],[692.43,7.01],[692.46,4.8]]]
["binance-futures","BNBUSDT",1735514874707,[[692.3,3.76],[692.29,3.87],[692.27,1.73]],[[692.31,34.28],[692.32,7.67],[692.33,4.21],[692.34,45.03],[692.35,16.16]]]
["binance-futures","BNBUSDT",1735514941199,[[692.64,24.12],[692.63,1.3],[692.62,2.52],[692.61,1.01],[692.6,7.04]],[[692.65,3.06],[692.66,1.44],[692.7,3.66],[692.71,9.38],[692.75,0.07]]]
["binance-futures","BNBUSDT",1735514964416,[[693.03,47.86],[693.02,16.05],[693.01,42.2],[693.0,162.31],[692.99,2.93]],[[693.04,6.23],[693.07,0.09],[693.08,5.08],[693.09,0.7],[693.1,0.5]]]
["binance-futures","BNBUSDT",1735515023923,[[693.16,29.02],[693.15,22.04],[693.14,24.69],[693.13,1.68],[693.12,12.25]],[[693.17,8.97],[693.19,0.02],[693.2,0.02],[693.21,0.13],[693.22,3.53]]]
["binance-futures","BNBUSDT",1735515052984,[[693.53,29.12],[693.52,8.55],[693.51,7.0],[693.5,0.91],[693.49,6.12]],[[693.54,4.75],[693.55,1.44],[693.6,13.3],[693.66,21.88],[693.67,6.16]]]
["binance-futures","BNBUSDT",1735515100976,[[693.83,8.5],[693.82,0.84],[693.81,0.02],[693.8,6.7],[693.79,0.74]],[[693.84,32.27],[693.85,6.37],[693.86,6.08],[693.87,17.83],[693.88,13.98]]]
["binance-futures","BNBUSDT",1735515130473,[[693.64,20.31],[693.63,0.65],[693.62,7.08],[693.61,20.58],[693.6,10.46]],[[693.65,47.02],[693.66,0.02],[693.69,0.02],[693.7,1.64],[693.75,7.6]]]
["binance-futures","BNBUSDT",1735515146624,[[693.64,11.25],[693.62,1.06],[693.6,8.83],[693.59,8.76],[693.54,11.29]],[[693.65,37.69],[693.66,0.03],[693.67,0.02],[693.69,1.87],[693.7,5.17]]]
["binance-futures","BNBUSDT",1735515215354,[[693.88,9.32],[693.87,0.51],[693.86,0.62],[693.85,2.99],[693.84,3.39]],[[693.89,8.88],[693.91,0.58],[693.92,7.87],[693.93,1.47],[693.94,3.05]]]
["binance-futures","BNBUSDT",1735515242053,[[693.85,44.7],[693.84,4.18],[693.83,9.41],[693.82,26.59],[693.81,7.83]],[[693.86,4.16],[693.87,0.02],[693.88,1.26],[693.9,1.58],[693.91,0.03]]]
["binance-futures","BNBUSDT",1735515303339,[[694.6,4.55],[694.59,0.48],[694.58,1.06],[694.57,0.48],[694.56,6.22]],[[694.61,11.54],[694.62,0.08],[694.63,0.61],[694.64,9.05],[694.65,6.79]]]
["binance-futures","BNBUSDT",1735515309182,[[694.6,6.93],[694.58,6.86],[694.57,3.71],[694.56,15.27],[694.55,1.73]],[[694.61,6.15],[694.62,1.54],[694.63,4.29],[694.64,6.41],[694.65,4.52]]]
["binance-futures","BNBUSDT",1735515355653,[[694.49,6.14],[694.47,0.48],[694.46,0.48],[694.44,8.33],[694.42,5.56]],[[694.5,40.93],[694.51,11.91],[694.52,15.96],[694.53,6.41],[694.54,7.17]]]
["binance-futures","BNBUSDT",1735515394525,[[694.68,12.44],[694.66,0.58],[694.65,2.69],[694.64,4.16],[694.62,4.27]],[[694.69,11.13],[694.7,7.63],[694.71,10.47],[694.72,23.24],[694.73,18.91]]]
["binance-futures","BNBUSDT",1735515436115,[[694.76,27.56],[694.75,1.71],[694.74,4.33],[694.73,0.01],[694.72,4.27]],[[694.77,6.11],[694.78,1.44],[694.8,4.57],[694.82,0.58],[694.83,10.16]]]
["binance-futures","BNBUSDT",1735515474583,[[695.12,1.41],[695.08,4.13],[695.06,6.46],[695.04,28.91],[694.96,24.18]],[[695.13,11.27],[695.14,6.08],[695.16,10.96],[695.17,6.95],[695.18,7.08]]]
["binance-futures","BNBUSDT",1735515520511,[[694.99,1.17],[694.98,0.02],[694.96,6.61],[694.95,1.86],[694.93,1.71]],[[695.0,42.32],[695.01,10.08],[695.02,1.52],[695.03,12.26],[695.04,13.72]]]
["binance-futures","BNBUSDT",1735515568004,[[695.05,15.62],[695.04,4.12],[695.03,0.58],[695.02,0.02],[695.01,0.02]],[[695.06,3.05],[695.08,3.91],[695.1,6.47],[695.11,9.39],[695.15,0.34]]]
["binance-futures","BNBUSDT",1735515606665,[[695.08,2.12],[695.06,0.93],[695.05,1.48],[695.04,9.86],[694.98,1.33]],[[695.09,13.3],[695.1,0.5],[695.12,0.07],[695.13,10.39],[695.2,10.23]]]
["binance-futures","BNBUSDT",1735515654257,[[694.87,14.92],[694.86,1.85],[694.85,0.1],[694.84,0.1],[694.83,0.23]],[[694.88,30.83],[694.89,12.64],[694.9,21.34],[694.92,18.68],[694.93,21.24]]]
["binance-futures","BNBUSDT",1735515692588,[[694.41,3.91],[694.4,13.11],[694.39,2.86],[694.38,1.06],[694.37,1.36]],[[694.42,22.24],[694.47,1.51],[694.48,20.39],[694.49,30.37],[694.5,90.45]]]
["binance-futures","BNBUSDT",1735515699848,[[694.56,55.43],[694.55,91.35],[694.54,4.93],[694.53,43.25],[694.52,35.12]],[[694.57,0.82],[694.58,0.02],[694.6,0.02],[694.62,0.01],[694.65,0.4]]]
["binance-futures","BNBUSDT",1735515750690,[[694.91,17.32],[694.9,0.58],[694.89,1.44],[694.88,4.77],[694.87,2.32]],[[694.92,7.89],[694.93,3.73],[694.96,4.77],[694.97,0.01],[694.99,4.02]]]
["binance-futures","BNBUSDT",1735515790648,[[694.65,0.27],[694.62,0.02],[694.61,0.35],[694.6,6.71],[694.56,7.28]],[[694.66,34.06],[694.67,18.36],[694.68,4.28],[694.69,25.49],[694.71,89.03]]]
["binance-futures","BNBUSDT",1735515846594,[[694.95,17.4],[694.94,2.4],[694.93,1.14],[694.92,4.28],[694.91,3.11]],[[694.96,39.93],[694.97,13.51],[694.98,4.31],[695.0,7.99],[695.01,8.42]]]
["binance-futures","BNBUSDT",1735515895221,[[695.06,8.18],[695.05,0.08],[695.04,4.68],[695.03,1.28],[694.94,0.55]],[[695.07,10.24],[695.08,5.07],[695.09,1.21],[695.1,5.37],[695.11,4.06]]]
["binance-futures","BNBUSDT",1735515931535,[[695.09,2.62],[695.08,8.27],[695.06,0.58],[695.04,4.22],[695.01,4.17]],[[695.1,22.32],[695.11,2.09],[695.12,4.09],[695.13,0.02],[695.14,0.74]]]
["binance-futures","BNBUSDT",1735515982176,[[694.99,55.02],[694.98,14.12],[694.97,8.62],[694.96,3.91],[694.95,2.18]],[[695.0,6.53],[695.02,0.01],[695.04,7.83],[695.06,0.02],[695.08,4.85]]]
["binance-futures","BNBUSDT",1735516022233,[[695.64,18.14],[695.63,7.1],[695.62,5.99],[695.61,36.87],[695.6,4.42]],[[695.65,0.22],[695.66,0.58],[695.67,1.32],[695.68,3.91],[695.75,1.24]]]
["binance-futures","BNBUSDT",1735516050197,[[695.52,2.99],[695.51,17.32],[695.5,0.37],[695.49,0.71],[695.48,0.65]],[[695.53,22.6],[695.54,5.86],[695.55,0.18],[695.56,5.17],[695.57,0.01]]]
["binance-futures","BNBUSDT",1735516073798,[[695.5,27.79],[695.48,4.19],[695.47,1.22],[695.46,2.03],[695.45,5.5]],[[695.51,4.58],[695.53,0.03],[695.55,0.02],[695.59,0.61],[695.88,18.27]]]
["binance-futures","BNBUSDT",1735516136448,[[695.39,23.05],[695.38,2.35],[695.37,4.26],[695.36,9.25],[695.35,0.58]],[[695.4,4.18],[695.42,4.94],[695.45,0.03],[695.48,3.33],[695.49,2.42]]]
["binance-futures","BNBUSDT",1735516159424,[[695.56,23.83],[695.55,34.62],[695.54,35.52],[695.53,11.9],[695.52,5.67]],[[695.57,0.17],[695.58,1.64],[695.59,1.61],[695.66,0.04],[695.67,3.48]]]
["binance-futures","BNBUSDT",1735516192278,[[695.87,61.34],[695.86,12.45],[695.85,6.8],[695.84,7.26],[695.83,5.06]],[[695.88,14.1],[695.91,0.38],[695.93,16.08],[695.94,4.1],[695.96,0.7]]]
["binance-futures","BNBUSDT",1735516246954,[[695.51,18.89],[695.5,9.32],[695.49,0.07],[695.48,9.16],[695.47,1.24]],[[695.52,8.7],[695.55,2.43],[695.57,0.03],[695.58,2.43],[695.59,2.05]]]
["binance-futures","BNBUSDT",1735516277435,[[695.3,4.41],[695.29,0.23],[695.28,0.02],[695.27,0.02],[695.26,0.71]],[[695.31,51.89],[695.32,5.29],[695.33,0.99],[695.34,4.71],[695.35,7.42]]]
["binance-futures","BNBUSDT",1735516325307,[[694.83,0.4],[694.82,0.04],[694.81,0.01],[694.79,0.06],[694.77,3.43]],[[694.84,46.36],[694.85,3.1],[694.86,28.45],[694.87,47.48],[694.88,19.22]]]
["binance-futures","BNBUSDT",1735516357235,[[695.07,9.28],[695.06,0.02],[695.05,1.93],[695.04,4.94],[695.03,2.86]],[[695.08,37.71],[695.09,10.64],[695.1,3.71],[695.11,4.29],[695.12,5.47]]]
["binance-futures","BNBUSDT",1735516416426,[[694.79,21.16],[694.76,4.19],[694.74,2.05],[694.72,4.21]],[[694.8,10.48],[694.82,0.06],[694.83,2.43],[694.84,4.85],[694.85,2.64]]]
["binance-futures","BNBUSDT",1735516450849,[[694.87,22.65],[694.86,1.29],[694.85,3.71],[694.84,5.16],[694.82,0.58]],[[694.88,7.9],[694.89,0.08],[694.9,0.6],[694.91,2.17],[694.92,3.99]]]
["binance-futures","BNBUSDT",1735516514941,[[694.8,25.35],[694.79,0.84],[694.77,0.03],[694.76,0.72],[694.75,0.02]],[[694.81,7.02],[694.82,2.17],[694.83,107.44],[694.84,3.78],[694.85,33.85]]]
["binance-futures","BNBUSDT",1735516548088,[[694.58,47.61],[694.55,1.46],[694.53,0.76],[694.5,3.3],[694.46,5.14]],[[694.59,143.17],[694.6,5.38],[694.61,6.38],[694.62,17.27],[694.63,2.95]]]
["binance-futures","BNBUSDT",1735516569549,[[694.72,7.29],[694.71,16.89],[694.68,5.59],[694.66,0.58],[694.59,15.13]],[[694.73,15.62],[694.74,10.42],[694.75,3.71],[694.76,12.97],[694.77,14.48]]]
["binance-futures","BNBUSDT",1735516612316,[[694.99,5.42],[694.98,0.36],[694.97,0.02],[694.96,5.05],[694.95,0.6]],[[695.0,23.14],[695.01,6.2],[695.02,7.42],[695.03,0.58],[695.04,5.05]]]
["binance-futures","BNBUSDT",1735516670366,[[694.53,24.37],[694.52,4.91],[694.51,0.23],[694.5,2.83],[694.49,1.61]],[[694.54,14.1],[694.55,1.73],[694.6,0.02],[694.61,0.45],[694.62,4.47]]]
["binance-futures","BNBUSDT",1735516721543,[[694.6,7.6],[694.59,1.52],[694.57,1.56],[694.56,10.31],[694.53,5.39]],[[694.61,27.29],[694.62,4.16],[694.63,2.88],[694.64,7.5],[694.65,5.77]]]
["binance-futures","BNBUSDT",1735516748743,[[694.46,24.56],[694.45,0.07],[694.44,4.33],[694.43,1.5],[694.42,2.1]],[[694.47,15.73],[694.48,0.09],[694.49,4.24],[694.5,241.68],[694.51,1.83]]]
["binance-futures","BNBUSDT",1735516748792,[[694.46,24.56],[694.45,1.53],[694.44,4.33],[694.43,1.5],[694.42,2.1]],[[694.47,15.76],[694.48,0.09],[694.49,4.24],[694.5,241.68],[694.51,1.83]]]
["binance-futures","BNBUSDT",1735516748953,[[694.46,27.81],[694.45,1.53],[694.44,4.33],[694.43,1.5],[694.42,2.1]],[[694.47,13.24],[694.48,0.09],[694.49,4.24],[694.5,241.68],[694.51,1.83]]]
["binance-futures","BNBUSDT",1735516748991,[[694.46,27.83],[694.45,1.53],[694.44,4.33],[694.43,1.5],[694.42,2.1]],[[694.47,13.22],[694.48,0.09],[694.49,4.24],[694.5,241.68],[694.51,1.83]]]
["binance-futures","BNBUSDT",1735516749053,[[694.46,27.83],[694.45,1.53],[694.44,4.33],[694.43,1.5],[694.42,2.1]],[[694.47,13.22],[694.48,0.09],[694.49,3.96],[694.5,241.68],[694.51,1.83]]]
["binance-futures","BNBUSDT",1735516749102,[[694.49,33.92],[694.48,21.0],[694.47,27.05],[694.46,23.15],[694.45,1.39]],[[694.5,237.97],[694.51,1.21],[694.54,3.74],[694.55,13.88],[694.58,0.58]]]
["binance-futures","BNBUSDT",1735516749160,[[694.49,33.95],[694.48,21.0],[694.47,22.66],[694.46,23.15],[694.45,1.39]],[[694.5,238.0],[694.51,1.21],[694.54,3.74],[694.55,13.88],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749212,[[694.49,27.15],[694.48,20.96],[694.47,22.62],[694.46,22.84],[694.45,1.39]],[[694.5,238.0],[694.51,1.21],[694.54,3.74],[694.55,13.88],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749250,[[694.49,27.46],[694.48,20.96],[694.47,22.62],[694.46,22.84],[694.45,1.39]],[[694.5,238.62],[694.51,1.21],[694.54,3.74],[694.55,13.88],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749318,[[694.49,21.42],[694.48,20.96],[694.47,19.84],[694.46,21.69],[694.45,0.07]],[[694.5,238.63],[694.51,1.21],[694.54,3.74],[694.55,13.88],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749355,[[694.49,21.67],[694.48,20.96],[694.47,8.0],[694.46,21.57],[694.45,0.07]],[[694.5,238.63],[694.51,1.21],[694.54,3.74],[694.55,13.88],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749420,[[694.49,21.67],[694.48,12.2],[694.47,8.0],[694.46,21.57],[694.45,0.07]],[[694.5,238.63],[694.51,1.21],[694.54,3.74],[694.55,13.6],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749472,[[694.49,21.69],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.63],[694.51,1.21],[694.54,3.74],[694.55,13.6],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749690,[[694.49,21.69],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.21],[694.51,1.21],[694.54,3.74],[694.55,13.6],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749798,[[694.49,21.2],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.21],[694.51,1.21],[694.54,3.74],[694.55,15.87],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749899,[[694.49,21.09],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.44],[694.51,1.21],[694.54,3.74],[694.55,15.87],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516749979,[[694.49,21.09],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.6],[694.51,1.21],[694.54,3.74],[694.55,15.87],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516750010,[[694.49,21.09],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.6],[694.51,1.21],[694.54,3.74],[694.55,15.16],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516750068,[[694.49,21.09],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.67],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516750139,[[694.49,21.09],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.67],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516750193,[[694.49,21.56],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.67],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516750453,[[694.49,21.57],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,240.89],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516750500,[[694.49,21.57],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.25],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516750586,[[694.49,21.57],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.27],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516750840,[[694.49,21.57],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.28],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751031,[[694.49,21.57],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.29],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751076,[[694.49,21.4],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.29],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751281,[[694.49,21.4],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.3],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751365,[[694.49,21.4],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.31],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751501,[[694.49,21.4],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.32],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751552,[[694.49,21.53],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.32],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,2.18]]]
["binance-futures","BNBUSDT",1735516751580,[[694.49,21.53],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.32],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516751654,[[694.49,25.82],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.4],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516751731,[[694.49,25.82],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.41],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,2.91]]]
["binance-futures","BNBUSDT",1735516751771,[[694.49,25.82],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.41],[694.51,1.21],[694.54,2.3],[694.55,15.16],[694.56,4.77]]]
["binance-futures","BNBUSDT",1735516752052,[[694.49,25.82],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.41],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,2.5]]]
["binance-futures","BNBUSDT",1735516752110,[[694.49,25.82],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,242.41],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752160,[[694.49,28.3],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,233.7],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752301,[[694.49,28.31],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,233.7],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752402,[[694.49,25.85],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,233.7],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752456,[[694.49,25.85],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,233.62],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752516,[[694.49,25.86],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,235.61],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752566,[[694.49,25.86],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.27],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752645,[[694.49,28.43],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.29],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752726,[[694.49,28.42],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.29],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516752845,[[694.49,28.42],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.23],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753153,[[694.49,28.44],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,238.89],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753201,[[694.49,28.13],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.93],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753255,[[694.49,30.17],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.78],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753376,[[694.49,30.17],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.79],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753487,[[694.49,30.2],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.77],[694.51,1.21],[694.54,2.3],[694.55,12.89],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753545,[[694.49,30.2],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.82],[694.51,1.21],[694.54,2.3],[694.55,12.7],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753586,[[694.49,30.2],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.86],[694.51,1.21],[694.54,2.3],[694.55,12.56],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516753645,[[694.49,30.2],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,239.86],[694.51,1.21],[694.54,2.3],[694.55,10.88],[694.56,0.64]]]
["binance-futures","BNBUSDT",1735516754201,[[694.49,32.38],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,224.15],[694.51,1.21],[694.52,0.63],[694.54,2.3],[694.55,10.88]]]
["binance-futures","BNBUSDT",1735516754305,[[694.49,32.38],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,224.15],[694.51,1.21],[694.52,0.63],[694.54,2.3],[694.55,0.83]]]
["binance-futures","BNBUSDT",1735516754382,[[694.49,32.42],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,224.19],[694.51,1.21],[694.52,0.63],[694.54,0.03],[694.55,0.83]]]
["binance-futures","BNBUSDT",1735516754437,[[694.49,32.42],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,225.63],[694.51,1.21],[694.52,0.63],[694.54,0.03],[694.55,0.6]]]
["binance-futures","BNBUSDT",1735516754488,[[694.49,29.94],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,225.64],[694.51,1.21],[694.52,0.63],[694.54,0.03],[694.55,0.6]]]
["binance-futures","BNBUSDT",1735516754536,[[694.49,29.95],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,225.64],[694.51,1.21],[694.52,0.63],[694.54,0.03],[694.55,0.6]]]
["binance-futures","BNBUSDT",1735516754649,[[694.49,23.07],[694.48,17.3],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,225.64],[694.51,1.21],[694.52,0.63],[694.54,0.03],[694.55,0.6]]]
["binance-futures","BNBUSDT",1735516754806,[[694.49,13.55],[694.48,16.85],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,225.64],[694.51,1.21],[694.52,0.63],[694.54,0.03],[694.55,0.6]]]
["binance-futures","BNBUSDT",1735516754864,[[694.49,13.55],[694.48,16.85],[694.47,8.0],[694.46,21.56],[694.45,0.07]],[[694.5,225.69],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516754901,[[694.49,18.44],[694.48,16.85],[694.47,8.0],[694.46,7.17],[694.45,0.07]],[[694.5,225.69],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516754952,[[694.49,18.44],[694.48,14.69],[694.47,8.0],[694.46,7.17],[694.45,0.07]],[[694.5,225.76],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516755134,[[694.49,16.69],[694.48,14.69],[694.47,7.42],[694.46,7.17],[694.45,0.07]],[[694.5,230.61],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516755201,[[694.49,16.69],[694.48,14.69],[694.47,7.42],[694.46,7.17],[694.45,0.07]],[[694.5,230.71],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516755248,[[694.49,14.26],[694.48,14.69],[694.47,7.42],[694.46,7.17],[694.45,0.07]],[[694.5,231.29],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516755393,[[694.49,14.13],[694.48,14.69],[694.47,7.42],[694.46,7.17],[694.45,0.07]],[[694.5,231.65],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516755743,[[694.49,14.13],[694.48,14.69],[694.47,7.42],[694.46,7.17],[694.45,0.07]],[[694.5,231.56],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516756250,[[694.49,14.12],[694.48,14.69],[694.47,7.42],[694.46,7.17],[694.45,0.07]],[[694.5,231.58],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516756313,[[694.49,5.84],[694.48,2.94],[694.46,7.17],[694.45,0.07]],[[694.5,235.29],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516756351,[[694.49,3.46],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,231.55],[694.51,1.21],[694.52,0.63],[694.53,2.93],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516756415,[[694.49,3.46],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,235.16],[694.51,1.21],[694.52,0.63],[694.53,6.23],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516756464,[[694.49,3.46],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,236.76],[694.51,3.19],[694.52,2.61],[694.53,8.21],[694.54,4.28]]]
["binance-futures","BNBUSDT",1735516756515,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,237.9],[694.51,4.81],[694.52,2.61],[694.53,8.21],[694.54,4.28]]]
["binance-futures","BNBUSDT",1735516756611,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,237.9],[694.51,4.81],[694.52,2.61],[694.53,8.92],[694.54,4.28]]]
["binance-futures","BNBUSDT",1735516756741,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,237.89],[694.51,4.81],[694.52,2.61],[694.53,9.63],[694.54,4.28]]]
["binance-futures","BNBUSDT",1735516756896,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,236.29],[694.51,2.83],[694.52,0.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516756950,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,236.28],[694.51,1.21],[694.52,0.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757006,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,236.31],[694.51,1.21],[694.52,0.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757052,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,235.31],[694.51,1.21],[694.52,1.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757251,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.5,235.32],[694.51,1.21],[694.52,1.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757324,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.4,6.75]],[[694.5,235.31],[694.51,1.21],[694.52,1.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757349,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,1.65]],[[694.5,235.32],[694.51,1.21],[694.52,1.63],[694.53,7.65],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757420,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,1.65]],[[694.5,235.33],[694.51,1.21],[694.52,1.63],[694.53,14.38],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757476,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,1.65]],[[694.5,235.33],[694.51,1.21],[694.52,3.56],[694.53,14.38],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757535,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,0.03]],[[694.5,234.77],[694.51,1.21],[694.52,3.56],[694.53,14.38],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757591,[[694.49,3.45],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,0.03]],[[694.5,235.77],[694.51,1.21],[694.52,2.56],[694.53,14.38],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757793,[[694.49,3.19],[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,0.03]],[[694.5,235.77],[694.51,1.21],[694.52,2.56],[694.53,14.38],[694.54,2.3]]]
["binance-futures","BNBUSDT",1735516757853,[[694.46,7.17],[694.45,0.07],[694.42,0.02],[694.41,0.03]],[[694.47,45.2],[694.48,8.93],[694.49,54.43],[694.5,246.16],[694.51,3.18]]]
["binance-futures","BNBUSDT",1735516757902,[[694.46,7.2],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,34.4],[694.48,8.93],[694.49,54.43],[694.5,247.71],[694.51,3.18]]]
["binance-futures","BNBUSDT",1735516757955,[[694.46,7.2],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,34.43],[694.48,8.93],[694.49,54.43],[694.5,247.71],[694.51,3.18]]]
["binance-futures","BNBUSDT",1735516757989,[[694.46,7.2],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,36.41],[694.48,8.93],[694.49,54.43],[694.5,245.73],[694.51,3.18]]]
["binance-futures","BNBUSDT",1735516758058,[[694.46,7.2],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,39.93],[694.48,8.93],[694.49,54.43],[694.5,242.21],[694.51,3.18]]]
["binance-futures","BNBUSDT",1735516758199,[[694.46,7.22],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,32.05],[694.48,6.96],[694.49,46.46],[694.5,238.95],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758256,[[694.46,7.22],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.42],[694.48,6.96],[694.49,46.46],[694.5,238.94],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758307,[[694.46,7.22],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.45],[694.48,6.96],[694.49,46.46],[694.5,248.7],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758385,[[694.46,7.24],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.43],[694.48,6.96],[694.49,46.46],[694.5,248.7],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758459,[[694.46,7.24],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.45],[694.48,6.96],[694.49,46.46],[694.5,248.7],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758501,[[694.46,7.24],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.28],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758585,[[694.46,7.24],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.29],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758680,[[694.46,7.24],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.34],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758820,[[694.46,7.23],[694.45,0.07],[694.42,0.02],[694.41,0.03],[694.4,4.78]],[[694.47,31.34],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758904,[[694.46,3.35],[694.45,0.07],[694.42,0.02],[694.4,0.01]],[[694.47,33.95],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516758952,[[694.46,3.35],[694.45,0.07],[694.42,0.02],[694.4,0.01],[694.38,0.02]],[[694.47,33.99],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759000,[[694.46,3.35],[694.45,0.07],[694.42,0.02],[694.4,0.01],[694.38,0.02]],[[694.47,35.95],[694.48,6.96],[694.49,46.46],[694.5,247.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759270,[[694.46,3.35],[694.45,0.07],[694.42,0.02],[694.4,0.01],[694.38,0.02]],[[694.47,35.97],[694.48,6.96],[694.49,46.46],[694.5,247.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759353,[[694.46,3.35],[694.45,0.07],[694.44,4.77],[694.42,0.02],[694.4,4.78]],[[694.47,33.99],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759399,[[694.46,3.33],[694.45,0.07],[694.44,4.77],[694.42,0.02],[694.4,4.78]],[[694.47,33.69],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759511,[[694.46,3.33],[694.45,0.07],[694.44,4.77],[694.42,0.02],[694.4,4.78]],[[694.47,33.75],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759755,[[694.46,3.33],[694.45,0.07],[694.42,0.02],[694.4,4.78]],[[694.47,33.75],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759807,[[694.46,3.33],[694.45,0.07],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,33.09],[694.48,6.96],[694.49,46.46],[694.5,248.65],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759871,[[694.46,3.27],[694.45,0.07],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,33.16],[694.48,6.96],[694.49,46.46],[694.5,248.59],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759933,[[694.46,3.22],[694.45,0.07],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,33.22],[694.48,6.96],[694.49,46.46],[694.5,248.54],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516759983,[[694.46,3.22],[694.45,0.19],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,33.33],[694.48,6.96],[694.49,46.46],[694.5,248.54],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516760090,[[694.46,3.11],[694.45,0.19],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,31.16],[694.48,6.96],[694.49,46.46],[694.5,248.43],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516760267,[[694.46,3.11],[694.45,0.19],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,31.2],[694.48,6.96],[694.49,46.46],[694.5,248.43],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516760288,[[694.46,3.11],[694.45,0.19],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,31.2],[694.48,4.77],[694.49,46.46],[694.5,246.16],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516760349,[[694.46,3.11],[694.45,0.19],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,31.2],[694.48,4.77],[694.49,46.46],[694.5,244.21],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516760414,[[694.46,3.11],[694.45,0.19],[694.42,0.02],[694.4,4.78],[694.35,8.54]],[[694.47,31.21],[694.48,4.77],[694.49,46.46],[694.5,244.21],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516761049,[[694.46,3.11],[694.45,0.19],[694.42,0.02],[694.4,0.01],[694.39,0.03]],[[694.47,31.21],[694.48,4.77],[694.49,46.46],[694.5,244.21],[694.51,1.21]]]
["binance-futures","BNBUSDT",1735516761102,[],[[694.39,23.31],[694.4,23.31],[694.41,3.12],[694.42,0.58],[694.43,16.99]]]
["binance-futures","BNBUSDT",1735516761154,[[694.34,2.8],[694.33,0.02],[694.31,7.92],[694.3,2.3],[694.29,18.59]],[[694.35,4.68],[694.36,10.43],[694.37,0.04],[694.38,11.17],[694.39,9.48]]]
["binance-futures","BNBUSDT",1735516761205,[[694.34,10.25],[694.33,3.28],[694.31,5.02],[694.3,2.3],[694.29,14.4]],[[694.35,4.58],[694.36,10.43],[694.37,0.04],[694.38,8.22],[694.39,9.48]]]
["binance-futures","BNBUSDT",1735516761255,[[694.34,6.52],[694.33,3.28],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,5.16],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,9.48]]]
["binance-futures","BNBUSDT",1735516761307,[[694.34,6.55],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,5.38],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,9.48]]]
["binance-futures","BNBUSDT",1735516761351,[[694.34,6.55],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,8.68],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,9.48]]]
["binance-futures","BNBUSDT",1735516761409,[[694.34,6.55],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,9.06],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,15.22]]]
["binance-futures","BNBUSDT",1735516761461,[[694.34,6.55],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,9.18],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,15.22]]]
["binance-futures","BNBUSDT",1735516761540,[[694.34,6.57],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,12.45],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,15.22]]]
["binance-futures","BNBUSDT",1735516761573,[[694.34,6.57],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,13.31],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,15.22]]]
["binance-futures","BNBUSDT",1735516761642,[[694.34,6.13],[694.33,2.42],[694.31,5.02],[694.3,0.75],[694.29,14.4]],[[694.35,15.96],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,12.55]]]
["binance-futures","BNBUSDT",1735516761694,[[694.34,6.13],[694.33,2.42],[694.31,5.02],[694.3,0.74],[694.29,14.4]],[[694.35,15.96],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,12.55]]]
["binance-futures","BNBUSDT",1735516761749,[[694.34,6.15],[694.33,2.42],[694.31,5.02],[694.3,0.74],[694.29,14.4]],[[694.35,16.14],[694.36,8.48],[694.37,5.78],[694.38,8.22],[694.39,12.55]]]
["binance-futures","BNBUSDT",1735516761843,[[694.34,6.15],[694.33,2.42],[694.31,5.02],[694.3,0.74],[694.29,14.4]],[[694.35,15.74],[694.36,8.48],[694.37,5.78],[694.38,4.51],[694.39,12.55]]]
["binance-futures","BNBUSDT",1735516762065,[[694.34,6.15],[694.33,2.42],[694.31,5.02],[694.3,0.74],[694.29,14.4]],[[694.35,17.13],[694.36,8.48],[694.37,5.78],[694.38,4.51],[694.39,12.55]]]
["binance-futures","BNBUSDT",1735516762125,[[694.39,27.13],[694.38,26.86],[694.37,7.42],[694.36,10.95],[694.35,3.71]],[[694.4,7.38],[694.41,0.63],[694.42,5.74],[694.43,0.02],[694.44,8.09]]]
["binance-futures","BNBUSDT",1735516762153,[[694.39,27.33],[694.38,18.85],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.61],[694.41,0.63],[694.42,5.74],[694.43,0.02],[694.44,7.15]]]
["binance-futures","BNBUSDT",1735516762222,[[694.39,27.36],[694.38,18.85],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.64],[694.42,5.74],[694.43,0.02],[694.44,7.15],[694.5,234.46]]]
["binance-futures","BNBUSDT",1735516762273,[[694.39,27.37],[694.38,15.9],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.65],[694.42,5.74],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516762441,[[694.39,27.23],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.65],[694.42,5.74],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516762449,[[694.39,27.19],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.65],[694.41,2.17],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516762515,[[694.39,27.19],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.67],[694.41,2.17],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516762596,[[694.39,27.34],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.69],[694.41,2.17],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516762830,[[694.39,27.33],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.8],[694.41,2.17],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763052,[[694.39,27.32],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,2.67],[694.41,2.17],[694.43,0.02],[694.44,7.15],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763138,[[694.39,27.89],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.13],[694.43,2.19],[694.44,7.15],[694.45,2.23],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763194,[[694.39,27.89],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.13],[694.43,2.19],[694.44,7.15],[694.45,0.02],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763247,[[694.39,27.93],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.84],[694.43,2.19],[694.44,2.38],[694.45,0.02],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763281,[[694.39,27.94],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.83],[694.43,2.19],[694.44,2.38],[694.45,0.02],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763377,[[694.39,27.93],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.86],[694.43,2.19],[694.44,0.63],[694.45,0.02],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763458,[[694.39,27.93],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.99],[694.43,2.19],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763644,[[694.39,27.87],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.99],[694.43,2.19],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516763671,[[694.39,27.86],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,0.99],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516763792,[[694.39,27.86],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.05],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516763886,[[694.39,23.64],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.03],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764051,[[694.39,23.64],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.09],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764130,[[694.39,23.67],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.09],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764345,[[694.39,23.67],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.25],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764691,[[694.39,23.67],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.26],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764847,[[694.39,23.67],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.3],[694.42,5.73],[694.43,2.19],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764902,[[694.39,23.67],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.3],[694.42,5.73],[694.43,0.02],[694.44,0.63],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516764950,[[694.39,24.51],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.32],[694.43,0.02],[694.44,6.36],[694.45,1.91],[694.47,4.51]]]
["binance-futures","BNBUSDT",1735516765053,[[694.39,24.99],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.42],[694.43,0.02],[694.44,6.36],[694.45,1.91],[694.47,4.51]]]
["binance-futures","BNBUSDT",1735516765098,[[694.39,24.99],[694.38,15.06],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.48],[694.43,0.02],[694.44,6.36],[694.45,1.91],[694.47,4.51]]]
["binance-futures","BNBUSDT",1735516765147,[[694.39,23.09],[694.38,12.59],[694.37,7.42],[694.36,10.95],[694.35,5.18]],[[694.4,1.61],[694.43,2.19],[694.44,6.36],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516765212,[[694.39,12.14],[694.38,12.59],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,12.69],[694.41,2.19],[694.42,0.58],[694.43,4.38],[694.44,11.13]]]
["binance-futures","BNBUSDT",1735516765271,[[694.39,12.14],[694.38,12.59],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,12.87],[694.41,2.19],[694.42,0.58],[694.43,4.38],[694.44,11.13]]]
["binance-futures","BNBUSDT",1735516765342,[[694.39,12.14],[694.38,12.59],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,13.06],[694.41,2.19],[694.42,0.58],[694.43,4.38],[694.44,11.13]]]
["binance-futures","BNBUSDT",1735516765448,[[694.39,13.13],[694.38,12.59],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,13.24],[694.41,2.19],[694.42,0.58],[694.43,4.38],[694.44,11.13]]]
["binance-futures","BNBUSDT",1735516765465,[[694.39,13.12],[694.38,12.59],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,13.24],[694.41,2.19],[694.42,0.58],[694.43,4.38],[694.44,11.13]]]
["binance-futures","BNBUSDT",1735516765545,[[694.39,13.14],[694.38,12.59],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,13.35],[694.41,2.19],[694.42,0.58],[694.43,4.38],[694.44,11.13]]]
["binance-futures","BNBUSDT",1735516765608,[[694.39,19.44],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,5.62],[694.41,2.19],[694.43,4.38],[694.44,11.13],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516765670,[[694.39,19.44],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,5.62],[694.41,2.19],[694.43,4.38],[694.44,5.4],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516765755,[[694.39,16.96],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,5.63],[694.41,2.19],[694.43,4.38],[694.44,5.4],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766159,[[694.39,12.66],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,5.65],[694.41,2.19],[694.43,4.38],[694.44,5.4],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766299,[[694.39,12.1],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,5.72],[694.41,2.19],[694.43,4.38],[694.44,5.4],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766430,[[694.39,12.64],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,5.72],[694.43,2.19],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766461,[[694.39,12.62],[694.38,11.22],[694.37,7.42],[694.36,8.48],[694.35,5.18]],[[694.4,6.31],[694.43,2.19],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766538,[[694.39,12.62],[694.38,11.22],[694.37,7.42],[694.36,8.62],[694.35,5.18]],[[694.4,6.31],[694.43,2.19],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766745,[[694.39,17.5],[694.38,11.22],[694.37,7.42],[694.36,8.62],[694.35,5.18]],[[694.4,0.73],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766800,[[694.39,17.5],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,0.73],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516766858,[[694.39,17.51],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,10.5],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516767008,[[694.39,17.94],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,10.52],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516767201,[[694.39,17.92],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,10.52],[694.43,0.02],[694.44,7.67],[694.45,4.18],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516767349,[[694.39,17.92],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,10.53],[694.43,0.02],[694.44,7.67],[694.45,4.18],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516767460,[[694.39,13.16],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,12.32],[694.43,0.02],[694.44,7.67],[694.45,4.18],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516767641,[[694.39,13.15],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,12.32],[694.43,0.02],[694.44,7.67],[694.45,4.18],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516767928,[[694.39,20.37],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,12.32],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516767979,[[694.39,20.97],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,12.32],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768074,[[694.39,20.99],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,12.97],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768133,[[694.39,20.99],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,12.99],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768394,[[694.39,23.16],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,8.27],[694.43,0.02],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768446,[[694.39,20.98],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,8.27],[694.43,0.02],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768550,[[694.39,20.98],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,8.42],[694.43,0.02],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768606,[[694.39,21.01],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,8.42],[694.43,0.02],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516768878,[[694.39,21.01],[694.38,11.38],[694.37,8.74],[694.36,10.12],[694.35,8.38]],[[694.4,8.45],[694.43,0.02],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516769081,[[694.39,21.01],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,8.51],[694.43,0.02],[694.44,0.63],[694.45,1.91],[694.46,5.73]]]
["binance-futures","BNBUSDT",1735516769150,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,8.54],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769203,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,11.01],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769250,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,10.99],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769280,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,11.02],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769420,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,11.04],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769544,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,21.15]],[[694.4,10.96],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769608,[[694.39,18.54],[694.38,13.2],[694.37,7.42],[694.36,8.62],[694.35,21.15]],[[694.4,10.96],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769706,[[694.39,18.54],[694.38,13.2],[694.37,7.42],[694.36,10.12],[694.35,8.37]],[[694.4,8.51],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769755,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,8.51],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516769900,[[694.39,18.54],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,8.63],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770086,[[694.39,14.23],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,11.18],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770194,[[694.39,14.21],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,11.29],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770278,[[694.39,14.24],[694.38,11.38],[694.37,7.42],[694.36,8.62],[694.35,6.69]],[[694.4,11.29],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770446,[[694.39,14.24],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.83],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770503,[[694.39,14.24],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.86],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770564,[[694.39,14.24],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.98],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770645,[[694.39,14.24],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,21.15]],[[694.4,8.7],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516770711,[[694.39,14.24],[694.38,13.18],[694.37,7.42],[694.36,8.48],[694.35,21.15]],[[694.4,8.7],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516771248,[[694.39,14.23],[694.38,13.18],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.7],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516771278,[[694.39,15.87],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.7],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516771388,[[694.39,15.86],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.7],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516771445,[[694.39,15.88],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.71],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516771545,[[694.39,15.88],[694.38,11.38],[694.37,7.42],[694.36,8.48],[694.35,6.69]],[[694.4,8.87],[694.43,0.02],[694.44,5.4],[694.45,1.91],[694.46,8.0]]]
["binance-futures","BNBUSDT",1735516771740,[[694.39,11.13],[694.38,7.67],[694.37,3.71],[694.36,8.48],[694.35,6.69]],[[694.4,19.49],[694.41,2.03],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516771755,[[694.39,11.13],[694.38,7.67],[694.37,3.71],[694.36,8.48],[694.35,5.18]],[[694.4,19.49],[694.41,2.03],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516771835,[[694.39,9.52],[694.38,7.67],[694.37,3.71],[694.36,8.48],[694.35,5.18]],[[694.4,19.47],[694.41,3.88],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516771894,[[694.39,9.52],[694.38,7.67],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,19.47],[694.41,3.88],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516771899,[[694.39,9.52],[694.38,6.56],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,19.47],[694.41,3.88],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516771992,[[694.39,9.49],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,21.99],[694.41,4.51],[694.42,2.61],[694.43,8.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516772154,[[694.39,9.49],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,20.51],[694.41,4.51],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516772455,[[694.39,9.56],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.03],[694.41,4.51],[694.42,2.61],[694.43,2.05],[694.44,7.65]]]
["binance-futures","BNBUSDT",1735516772635,[[694.39,9.56],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.03],[694.41,2.48],[694.42,0.58],[694.43,0.02],[694.44,5.4]]]
["binance-futures","BNBUSDT",1735516772690,[[694.39,9.56],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.03],[694.41,0.63],[694.42,0.58],[694.43,0.02],[694.44,5.4]]]
["binance-futures","BNBUSDT",1735516773048,[[694.39,9.56],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.04],[694.41,0.63],[694.42,0.58],[694.43,0.02],[694.44,5.4]]]
["binance-futures","BNBUSDT",1735516773101,[[694.39,9.53],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.04],[694.41,0.63],[694.42,0.58],[694.43,0.02],[694.44,5.4]]]
["binance-futures","BNBUSDT",1735516773154,[[694.39,9.53],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.05],[694.41,0.63],[694.42,0.58],[694.43,0.02],[694.44,5.4]]]
["binance-futures","BNBUSDT",1735516773294,[[694.39,9.55],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.09],[694.41,0.63],[694.42,0.58],[694.43,0.02],[694.44,5.4]]]
["binance-futures","BNBUSDT",1735516773422,[[694.39,9.55],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.1],[694.41,0.63],[694.43,0.02],[694.44,5.4],[705.01,30.11]]]
["binance-futures","BNBUSDT",1735516773458,[[694.39,14.88],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,18.1],[694.41,0.63],[694.43,0.02],[694.44,5.4],[705.01,30.11]]]
["binance-futures","BNBUSDT",1735516773508,[[694.39,20.22],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.78]],[[694.4,10.86],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516773554,[[694.39,20.22],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.78]],[[694.4,10.87],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,1.91]]]
["binance-futures","BNBUSDT",1735516773700,[[694.39,20.22],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.78]],[[694.4,10.87],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,4.18]]]
["binance-futures","BNBUSDT",1735516773792,[[694.39,20.22],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,10.95],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,4.18]]]
["binance-futures","BNBUSDT",1735516773932,[[694.39,20.98],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,13.42],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,4.18]]]
["binance-futures","BNBUSDT",1735516773984,[[694.39,20.99],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,8.09],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,4.18]]]
["binance-futures","BNBUSDT",1735516774275,[[694.39,20.97],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,8.09],[694.41,0.63],[694.43,0.02],[694.44,5.4],[694.45,4.18]]]
["binance-futures","BNBUSDT",1735516774376,[[694.39,20.97],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,8.11],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,4.18]]]
["binance-futures","BNBUSDT",1735516774429,[[694.39,23.25],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.77]],[[694.4,8.11],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,2.29]]]
["binance-futures","BNBUSDT",1735516774525,[[694.39,23.25],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.77]],[[694.4,8.15],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,3.74]]]
["binance-futures","BNBUSDT",1735516774568,[[694.39,23.27],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.77]],[[694.4,8.28],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,3.74]]]
["binance-futures","BNBUSDT",1735516774864,[[694.39,23.27],[694.38,6.88],[694.37,5.08],[694.36,6.35],[694.35,6.77]],[[694.4,8.34],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,3.74]]]
["binance-futures","BNBUSDT",1735516775118,[[694.39,22.92],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,8.34],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,3.74]]]
["binance-futures","BNBUSDT",1735516775163,[[694.39,22.92],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,8.43],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,3.74]]]
["binance-futures","BNBUSDT",1735516775214,[[694.39,22.92],[694.38,5.7],[694.37,3.71],[694.36,4.77],[694.35,5.18]],[[694.4,8.5],[694.41,0.63],[694.43,0.02],[694.44,0.63],[694.45,3.74]]]
["binance-futures","BNBUSDT",1735516775443,[[694.47,10.0],[694.46,23.0],[694.45,7.14],[694.44,13.89],[694.43,27.41]],[[694.49,3.92],[694.5,216.6],[694.52,3.48],[694.53,0.68],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516775495,[[694.49,33.65],[694.48,23.08],[694.47,8.33],[694.46,5.75],[694.45,5.08]],[[694.5,215.36],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775546,[[694.49,34.17],[694.48,13.85],[694.47,4.62],[694.46,5.75],[694.45,5.08]],[[694.5,215.36],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775598,[[694.49,27.21],[694.48,8.49],[694.47,3.71],[694.46,4.57],[694.45,3.71]],[[694.5,215.39],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775706,[[694.49,18.18],[694.48,5.48],[694.47,6.16],[694.46,3.71],[694.45,3.71]],[[694.5,215.4],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775755,[[694.49,18.28],[694.48,5.48],[694.47,2.45],[694.46,3.71],[694.45,3.71]],[[694.5,215.4],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775797,[[694.49,19.99],[694.48,5.48],[694.46,3.71],[694.45,3.71]],[[694.5,215.42],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775853,[[694.49,20.02],[694.48,5.48],[694.47,1.88],[694.46,3.71],[694.45,3.71]],[[694.5,215.42],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516775874,[[694.49,20.56],[694.48,5.48],[694.47,1.88],[694.46,3.71],[694.45,3.71]],[[694.5,215.42],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,5.43]]]
["binance-futures","BNBUSDT",1735516776079,[[694.49,15.8],[694.48,0.01],[694.47,2.39],[694.46,3.71],[694.45,3.71]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,0.04],[694.56,7.24]]]
["binance-futures","BNBUSDT",1735516776129,[[694.49,16.44],[694.48,0.01]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516776151,[[694.49,16.44],[694.48,0.01],[694.13,26.82],[694.08,37.6]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516776189,[[694.49,16.44],[694.48,0.01],[694.32,14.76],[694.13,26.82],[694.08,37.6]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516776281,[[694.49,16.44],[694.48,0.01],[694.33,2.28],[694.32,13.32],[694.13,26.82]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516776386,[[694.49,16.44],[694.48,0.01],[694.44,6.37],[694.33,2.28],[694.32,13.32]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516776445,[[694.49,16.45],[694.48,0.01],[694.44,6.37],[694.33,2.28],[694.32,13.32]],[[694.5,218.61],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516776975,[[694.49,18.41],[694.48,0.01],[694.44,6.37],[694.33,2.28],[694.32,13.32]],[[694.5,218.63],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777097,[[694.49,7.92],[694.48,0.01],[694.44,6.37],[694.4,8.5],[694.36,19.88]],[[694.5,218.63],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777144,[[694.49,8.08],[694.48,0.01],[694.44,6.37],[694.41,1.67],[694.4,8.5]],[[694.5,218.64],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777182,[[694.49,8.08],[694.48,0.01],[694.44,4.77],[694.41,1.67],[694.4,8.5]],[[694.5,218.64],[694.52,3.48],[694.53,0.68],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777248,[[694.49,7.99],[694.48,0.01],[694.44,4.77],[694.41,1.67],[694.4,8.5]],[[694.5,218.83],[694.52,3.48],[694.53,1.1],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777309,[[694.49,7.79],[694.48,0.01],[694.44,4.77],[694.41,1.67],[694.4,8.5]],[[694.5,218.86],[694.52,3.48],[694.53,1.1],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777381,[[694.49,5.5],[694.48,0.01],[694.42,0.58],[694.41,1.67],[694.4,8.5]],[[694.5,222.57],[694.52,3.48],[694.53,1.1],[694.54,1.52],[694.55,7.56]]]
["binance-futures","BNBUSDT",1735516777429,[[694.4,4.58]],[[694.41,12.69],[694.42,4.28],[694.43,8.2],[694.44,5.43],[694.45,1.81]]]
["binance-futures","BNBUSDT",1735516777483,[[694.4,19.71],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,4.34],[694.43,1.68],[694.44,5.43],[694.45,1.95],[694.46,4.24]]]
["binance-futures","BNBUSDT",1735516777536,[[694.4,19.74],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,4.63],[694.44,5.43],[694.45,0.14],[694.46,1.51],[694.47,8.11]]]
["binance-futures","BNBUSDT",1735516777557,[[694.4,19.73],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.34],[694.44,5.43],[694.46,1.51],[694.47,0.74],[694.49,59.96]]]
["binance-futures","BNBUSDT",1735516777630,[[694.4,19.73],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.36],[694.44,5.01],[694.47,6.47],[694.49,45.56],[696.47,4.89]]]
["binance-futures","BNBUSDT",1735516777689,[[694.4,19.73],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.39],[694.44,5.01],[694.47,6.47],[694.48,15.43],[694.49,45.56]]]
["binance-futures","BNBUSDT",1735516777781,[[694.4,19.75],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.6],[694.44,5.01],[694.47,6.47],[694.48,15.43],[694.49,45.56]]]
["binance-futures","BNBUSDT",1735516777883,[[694.4,19.75],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.6],[694.44,5.01],[694.47,6.47],[694.48,17.24],[694.49,45.56]]]
["binance-futures","BNBUSDT",1735516778002,[[694.4,19.75],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.61],[694.44,5.01],[694.45,5.73],[694.47,6.47],[694.48,17.24]]]
["binance-futures","BNBUSDT",1735516778052,[[694.4,20.3],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.6],[694.42,1.81],[694.44,6.82],[694.45,5.73],[694.46,1.81]]]
["binance-futures","BNBUSDT",1735516778220,[[694.4,20.3],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.61],[694.42,1.81],[694.44,6.82],[694.45,5.73],[694.46,1.81]]]
["binance-futures","BNBUSDT",1735516778330,[[694.4,21.22],[694.39,1.67],[694.37,0.02],[694.34,0.61],[694.33,0.02]],[[694.41,1.64],[694.44,5.01],[694.45,5.73],[694.48,15.43],[694.49,47.37]]]
["binance-futures","BNBUSDT",1735516778383,[[694.4,21.22],[694.39,1.67],[694.37,0.02],[694.35,15.09],[694.34,0.61]],[[694.41,2.33],[694.44,5.01],[694.45,5.73],[694.48,15.43],[694.49,47.37]]]
["binance-futures","BNBUSDT",1735516778426,[[694.4,21.22],[694.39,1.67],[694.37,3.0],[694.35,0.63],[694.34,0.61]],[[694.41,2.32],[694.44,5.01],[694.48,15.43],[694.49,45.56],[694.51,1.98]]]
["binance-futures","BNBUSDT",1735516778486,[[694.4,21.21],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,2.19],[694.44,5.01],[694.48,15.43],[694.49,45.56],[694.51,0.09]]]
["binance-futures","BNBUSDT",1735516778536,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,2.21],[694.47,0.6],[694.48,15.43],[694.49,45.56],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516778641,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,3.56]],[[694.41,2.23],[694.47,6.33],[694.48,15.43],[694.49,45.56],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516778692,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,3.56]],[[694.41,2.23],[694.47,6.33],[694.48,9.43],[694.49,39.56],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516778737,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,3.56]],[[694.41,2.34],[694.47,6.33],[694.48,9.43],[694.49,39.56],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516778807,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,3.56]],[[694.41,2.36],[694.47,6.33],[694.48,9.43],[694.49,39.56],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516778864,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,3.56]],[[694.41,2.37],[694.47,6.33],[694.48,9.43],[694.49,39.56],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516778952,[[694.4,21.09],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,9.56]],[[694.41,2.37],[694.47,6.33],[694.48,9.43],[694.49,40.85],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516779157,[[694.4,21.28],[694.39,1.67],[694.37,0.02],[694.35,0.63],[694.34,9.56]],[[694.41,2.39],[694.47,6.33],[694.48,9.43],[694.49,40.85],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516779209,[[694.4,21.28],[694.39,1.67],[694.37,0.02],[694.35,2.42],[694.34,6.61]],[[694.41,2.39],[694.47,6.33],[694.48,9.43],[694.49,40.85],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516779320,[[694.4,21.27],[694.39,1.67],[694.37,0.02],[694.35,2.42],[694.34,6.61]],[[694.41,2.53],[694.47,6.33],[694.48,9.43],[694.49,40.85],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516779349,[[694.4,21.26],[694.39,1.67],[694.37,0.02],[694.35,2.42],[694.34,6.61]],[[694.41,2.53],[694.47,6.33],[694.48,9.43],[694.49,40.85],[694.5,215.99]]]
["binance-futures","BNBUSDT",1735516779428,[[694.4,21.26],[694.39,1.67],[694.37,0.02],[694.35,2.42],[694.34,6.61]],[[694.41,2.53],[694.45,5.73],[694.47,6.33],[694.48,9.43],[694.49,40.85]]]
["binance-futures","BNBUSDT",1735516779483,[[694.4,14.07],[694.39,1.67],[694.37,0.02],[694.35,2.42],[694.34,6.61]],[[694.41,2.52],[694.44,5.01],[694.45,5.73],[694.47,6.33],[694.48,9.43]]]
["binance-futures","BNBUSDT",1735516779511,[[694.4,8.44],[694.39,1.09],[694.37,0.02],[694.35,2.42],[694.34,0.61]],[[694.41,12.04],[694.44,5.01],[694.47,6.33],[694.48,23.83],[694.49,42.72]]]
["binance-futures","BNBUSDT",1735516779585,[[694.4,3.59],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,12.05],[694.43,1.81],[694.44,5.01],[694.45,7.54],[694.47,8.14]]]
["binance-futures","BNBUSDT",1735516779616,[[694.4,3.59],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,12.05],[694.43,1.81],[694.44,7.36],[694.45,7.54],[694.46,0.88]]]
["binance-futures","BNBUSDT",1735516779746,[[694.4,3.46],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,12.05],[694.42,0.58],[694.43,1.81],[694.44,7.36],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516779793,[[694.4,3.46],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,12.05],[694.42,0.58],[694.43,1.81],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516779852,[[694.4,3.46],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,12.21],[694.42,0.58],[694.43,1.81],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516779907,[[694.4,3.59],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,10.54],[694.42,0.58],[694.43,1.81],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516779979,[[694.4,3.59],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,10.59],[694.42,0.58],[694.43,1.81],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516780010,[[694.4,3.59],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,10.59],[694.42,0.58],[694.43,7.54],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516780083,[[694.4,3.59],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,10.59],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780123,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,14.08],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780190,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,16.9],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780307,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.35,0.63],[694.34,0.61]],[[694.41,18.03],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780393,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,17.98],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780511,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.04],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780656,[[694.4,3.28],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.04],[694.42,2.46],[694.43,9.41],[694.44,8.9],[694.45,9.41]]]
["binance-futures","BNBUSDT",1735516780712,[[694.4,3.28],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.04],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516780816,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.04],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,7.54]]]
["binance-futures","BNBUSDT",1735516780931,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.04],[694.42,8.46],[694.43,7.54],[694.44,8.9],[694.45,11.84]]]
["binance-futures","BNBUSDT",1735516781151,[[694.4,3.27],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.05],[694.42,8.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516781345,[[694.4,3.24],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,18.05],[694.42,8.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516781461,[[694.4,3.22],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,19.49],[694.42,8.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516781514,[[694.4,3.25],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,19.49],[694.42,8.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516781740,[[694.4,3.25],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,19.56],[694.42,8.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782008,[[694.4,3.25],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,19.56],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782126,[[694.4,3.11],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,19.55],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782176,[[694.4,3.18],[694.39,1.09],[694.37,0.02],[694.36,0.02],[694.35,0.63]],[[694.41,19.55],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782279,[[694.4,3.19],[694.39,1.09],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,19.64],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782356,[[694.4,3.18],[694.39,1.08],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,25.62],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782403,[[694.4,3.17],[694.39,1.08],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,25.62],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782434,[[694.4,3.17],[694.39,1.08],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,25.69],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782487,[[694.4,7.12],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,25.71],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782646,[[694.4,7.14],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,19.71],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516782712,[[694.4,7.14],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,19.64],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516783170,[[694.4,7.12],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,19.64],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516783279,[[694.4,7.14],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,16.75],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516783360,[[694.4,7.14],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,16.84],[694.42,2.46],[694.43,7.54],[694.44,8.9],[694.45,12.5]]]
["binance-futures","BNBUSDT",1735516783469,[[694.4,7.26],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,2.49]],[[694.41,13.48],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516783513,[[694.4,7.26],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,4.21]],[[694.41,13.57],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516783569,[[694.4,7.13],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,4.21]],[[694.41,13.57],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516783966,[[694.4,7.26],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,4.21]],[[694.41,12.28],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784145,[[694.4,7.26],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,4.21]],[[694.41,12.27],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784209,[[694.4,13.29],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,4.21]],[[694.41,8.56],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784257,[[694.4,6.56],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,2.35]],[[694.41,12.26],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784315,[[694.4,6.46],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,2.35]],[[694.41,12.26],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784368,[[694.4,6.47],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,12.43],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784411,[[694.4,6.59],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,12.43],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784479,[[694.4,8.46],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,8.7],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784523,[[694.4,15.78],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,8.7],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784576,[[694.4,15.79],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,8.57],[694.42,2.46],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784593,[[694.4,15.79],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,8.57],[694.42,1.88],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784689,[[694.4,19.12],[694.39,1.0],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,8.55],[694.42,1.88],[694.43,5.73],[694.44,8.9],[694.45,10.69]]]
["binance-futures","BNBUSDT",1735516784734,[[694.4,19.12],[694.39,2.18],[694.38,1.37],[694.37,1.39],[694.36,6.61]],[[694.41,8.54],[694.42,1.88],[694.44,8.9],[694.45,10.03],[694.46,0.14]]]
["binance-futures","BNBUSDT",1735516784781,[[694.4,19.12],[694.39,2.18],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,8.54],[694.44,8.9],[694.45,10.03],[694.46,0.14],[694.47,20.41]]]
["binance-futures","BNBUSDT",1735516784892,[[694.4,19.58],[694.39,2.18],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,6.07],[694.44,8.9],[694.46,0.14],[694.47,20.41],[694.59,11.41]]]
["binance-futures","BNBUSDT",1735516784954,[[694.4,20.09],[694.39,2.18],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,6.07],[694.44,8.9],[694.45,5.73],[694.46,0.14],[694.47,20.41]]]
["binance-futures","BNBUSDT",1735516785197,[[694.4,20.09],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,6.07],[694.44,8.9],[694.45,5.73],[694.46,0.14],[694.47,20.41]]]
["binance-futures","BNBUSDT",1735516785248,[[694.4,20.09],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,6.07],[694.44,5.01],[694.46,0.14],[694.47,20.41],[694.48,9.43]]]
["binance-futures","BNBUSDT",1735516785307,[[694.4,20.09],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,6.07],[694.46,3.2],[694.47,20.06],[694.48,9.43],[694.5,216.71]]]
["binance-futures","BNBUSDT",1735516785349,[[694.4,20.12],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.91],[694.46,3.2],[694.47,19.92],[694.48,9.43],[694.5,218.19]]]
["binance-futures","BNBUSDT",1735516785398,[[694.4,20.11],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.91],[694.46,3.2],[694.47,19.92],[694.48,9.43],[694.5,218.05]]]
["binance-futures","BNBUSDT",1735516785458,[[694.4,20.11],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.91],[694.46,3.06],[694.47,8.0],[694.48,9.43],[694.5,218.05]]]
["binance-futures","BNBUSDT",1735516785513,[[694.4,20.1],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.91],[694.47,6.33],[694.48,9.43],[694.5,218.05],[694.56,8.92]]]
["binance-futures","BNBUSDT",1735516785653,[[694.4,20.1],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.83],[694.47,6.33],[694.48,9.43],[694.5,218.05],[694.56,8.92]]]
["binance-futures","BNBUSDT",1735516785723,[[694.4,20.1],[694.39,2.76],[694.38,4.92],[694.37,1.39],[694.36,6.61]],[[694.41,5.84],[694.47,6.33],[694.48,9.43],[694.5,218.05],[694.56,8.92]]]
["binance-futures","BNBUSDT",1735516785770,[[694.4,20.1],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.84],[694.47,6.33],[694.48,9.43],[694.5,218.05],[694.56,8.92]]]
["binance-futures","BNBUSDT",1735516786133,[[694.4,20.19],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.84],[694.47,6.33],[694.48,9.43],[694.5,218.05],[694.56,8.92]]]
["binance-futures","BNBUSDT",1735516786238,[[694.4,20.2],[694.39,2.76],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.83],[694.47,6.33],[694.48,9.43],[694.5,218.05],[694.51,3.34]]]
["binance-futures","BNBUSDT",1735516786291,[[694.4,20.2],[694.39,1.58],[694.38,2.94],[694.37,1.39],[694.36,6.61]],[[694.41,5.83],[694.42,2.85],[694.46,1.81],[694.47,8.14],[694.48,11.24]]]
["binance-futures","BNBUSDT",1735516786331,[[694.4,20.2],[694.39,1.58],[694.38,1.57],[694.37,0.02],[694.36,5.03]],[[694.41,5.82],[694.42,2.85],[694.46,1.81],[694.47,8.14],[694.48,11.24]]]
["binance-futures","BNBUSDT",1735516786382,[[694.4,20.2],[694.39,1.58],[694.37,0.02],[694.36,5.03]],[[694.41,5.82],[694.42,2.85],[694.46,1.81],[694.47,8.14],[694.48,11.24]]]
["binance-futures","BNBUSDT",1735516786447,[[694.4,20.2],[694.39,1.58],[694.37,0.02],[694.36,5.03],[694.3,3.16]],[[694.41,5.82],[694.42,2.85],[694.46,1.81],[694.47,8.14],[694.48,11.24]]]
["binance-futures","BNBUSDT",1735516786501,[[694.4,20.2],[694.39,1.58],[694.37,0.02],[694.36,5.03],[694.32,8.47]],[[694.41,5.82],[694.42,2.85],[694.47,6.33],[694.48,9.43],[694.49,40.85]]]
["binance-futures","BNBUSDT",1735516786553,[[694.4,20.2],[694.39,1.58],[694.37,0.02],[694.36,5.03],[694.32,8.47]],[[694.41,5.86],[694.42,2.85],[694.47,6.33],[694.48,9.43],[694.49,40.85]]]
["binance-futures","BNBUSDT",1735516787506,[[694.4,20.22],[694.39,1.58],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,5.64],[694.42,2.85],[694.47,6.33],[694.48,9.43],[694.49,40.85]]]
["binance-futures","BNBUSDT",1735516787545,[[694.4,20.2],[694.39,1.58],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,5.68],[694.42,2.85],[694.47,6.33],[694.48,9.43],[694.49,40.85]]]
["binance-futures","BNBUSDT",1735516787949,[[694.4,20.2],[694.39,1.58],[694.37,0.02],[694.36,5.03],[694.35,0.63]],[[694.41,5.69],[694.42,2.85],[694.45,5.73],[694.47,6.33],[694.48,9.43]]]
["binance-futures","BNBUSDT",1735516788003,[[694.4,21.13],[694.39,2.76],[694.38,1.37],[694.37,1.39],[694.36,6.61]],[[694.41,5.69],[694.42,2.85],[694.47,0.02],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788052,[[694.4,27.13],[694.39,2.76],[694.38,2.0],[694.37,1.39],[694.36,6.61]],[[694.41,5.67],[694.42,2.85],[694.47,0.02],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788107,[[694.4,27.51],[694.39,6.05],[694.38,2.0],[694.37,1.39],[694.36,13.12]],[[694.41,5.67],[694.42,2.85],[694.47,0.02],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788141,[[694.4,27.5],[694.39,6.05],[694.38,2.0],[694.37,3.45],[694.36,13.12]],[[694.41,5.67],[694.42,2.85],[694.47,0.02],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788228,[[694.4,26.67],[694.39,4.87],[694.38,0.63],[694.37,2.22],[694.36,15.83]],[[694.41,5.67],[694.42,2.85],[694.47,0.02],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788279,[[694.4,26.67],[694.39,4.87],[694.38,0.77],[694.37,2.22],[694.36,16.55]],[[694.41,5.67],[694.42,2.85],[694.47,0.02],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788339,[[694.4,26.68],[694.39,5.01],[694.38,0.77],[694.37,2.22],[694.36,16.55]],[[694.41,5.63],[694.42,2.85],[694.47,5.75],[694.49,37.14],[694.5,215.94]]]
["binance-futures","BNBUSDT",1735516788484,[[694.48,45.0],[694.47,9.57],[694.46,19.29],[694.45,0.7],[694.44,5.15]],[[694.49,4.09],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788536,[[694.48,45.26],[694.47,7.66],[694.46,17.06],[694.45,0.7],[694.44,6.78]],[[694.49,4.09],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788586,[[694.48,45.29],[694.47,7.66],[694.46,9.21],[694.45,0.7],[694.44,6.78]],[[694.49,4.1],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788641,[[694.48,45.29],[694.47,6.39],[694.46,8.79],[694.44,6.64]],[[694.49,4.29],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788689,[[694.48,44.45],[694.47,6.39],[694.46,7.42],[694.44,5.01],[694.43,2.15]],[[694.49,4.29],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788747,[[694.48,44.54],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,2.15]],[[694.49,4.29],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788784,[[694.48,44.55],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,2.15]],[[694.49,4.29],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516788852,[[694.48,44.57],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,4.31],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,0.59]]]
["binance-futures","BNBUSDT",1735516789005,[[694.48,31.1],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.8],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516789057,[[694.48,30.97],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.81],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516789272,[[694.48,31.45],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.79],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516789348,[[694.48,31.47],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.79],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516789467,[[694.48,31.92],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.83],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516789545,[[694.48,31.92],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.03],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516789761,[[694.48,31.92],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.94],[694.5,215.36],[694.51,0.09],[694.56,5.43],[694.58,2.4]]]
["binance-futures","BNBUSDT",1735516790107,[[694.48,31.92],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.94],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,1.85]]]
["binance-futures","BNBUSDT",1735516790160,[[694.48,32.24],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.93],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790197,[[694.48,32.23],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.92],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790279,[[694.48,33.12],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.37],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790503,[[694.48,33.12],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.32],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790576,[[694.48,33.12],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.34],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790608,[[694.48,33.1],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.47],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790709,[[694.48,33.1],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.49],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516790800,[[694.48,33.1],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.5],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516791272,[[694.48,33.07],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.5],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516791301,[[694.48,33.1],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.48],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516792202,[[694.48,33.01],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.48],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516792223,[[694.48,33.09],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.48],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516792305,[[694.48,33.11],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.48],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516792349,[[694.48,33.11],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.51],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,1.79]]]
["binance-futures","BNBUSDT",1735516792401,[[694.48,33.11],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.51],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516792538,[[694.48,33.19],[694.47,5.75],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.62],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516792646,[[694.48,33.19],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.62],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516792765,[[694.48,33.45],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.64],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516793172,[[694.48,33.44],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.67],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,1.85]]]
["binance-futures","BNBUSDT",1735516793201,[[694.48,33.4],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.67],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516793348,[[694.48,33.14],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.67],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516793539,[[694.48,33.14],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.5],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,1.79]]]
["binance-futures","BNBUSDT",1735516793574,[[694.48,37.0],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.5],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516793776,[[694.48,37.0],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,6.36],[694.5,215.36],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516794080,[[694.48,37.02],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.0],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,1.85]]]
["binance-futures","BNBUSDT",1735516794147,[[694.48,37.02],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.0],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794203,[[694.48,36.92],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.02],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794269,[[694.48,36.93],[694.47,5.96],[694.46,7.42],[694.44,5.01],[694.43,0.04]],[[694.49,7.02],[694.5,215.36],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794333,[[694.48,25.64],[694.47,1.81],[694.46,3.71],[694.44,5.01],[694.43,0.04]],[[694.49,10.38],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794385,[[694.48,15.81],[694.47,1.81],[694.46,3.71],[694.44,5.01]],[[694.49,16.36],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794415,[[694.48,8.87],[694.47,1.81],[694.46,3.71],[694.44,5.01],[694.38,2.07]],[[694.49,17.8],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794488,[[694.48,8.87],[694.47,1.81],[694.46,3.71],[694.44,5.01],[694.41,6.03]],[[694.49,17.8],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794646,[[694.48,8.87],[694.47,1.81],[694.44,5.01],[694.41,6.03]],[[694.49,21.49],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794696,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.37,0.02]],[[694.49,21.49],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794752,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.37,0.02]],[[694.49,21.48],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794799,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.37,0.02]],[[694.49,21.47],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794855,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.37,0.02]],[[694.49,17.78],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794891,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.37,0.02]],[[694.49,11.78],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516794969,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.37,0.02]],[[694.49,11.77],[694.5,215.94],[694.51,0.09],[694.53,1.83],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516795110,[[694.48,8.87],[694.47,0.35],[694.44,5.01],[694.41,6.03],[694.39,3.17]],[[694.49,11.77],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,1.79]]]
["binance-futures","BNBUSDT",1735516795161,[[694.48,8.87],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,3.17]],[[694.49,11.58],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516795207,[[694.48,8.87],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,11.9],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,1.85]]]
["binance-futures","BNBUSDT",1735516795250,[[694.48,8.87],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,11.9],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516795401,[[694.48,8.86],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,11.94],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,3.6]]]
["binance-futures","BNBUSDT",1735516795459,[[694.48,8.86],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,11.94],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,4.31]]]
["binance-futures","BNBUSDT",1735516795546,[[694.48,12.55],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,12.07],[694.5,215.94],[694.51,0.09],[694.53,0.02],[694.54,4.31]]]
["binance-futures","BNBUSDT",1735516795646,[[694.48,12.55],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,12.07],[694.5,215.94],[694.51,0.08],[694.53,0.02],[694.54,4.31]]]
["binance-futures","BNBUSDT",1735516795754,[[694.48,12.55],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,12.07],[694.5,217.75],[694.51,1.89],[694.52,1.81],[694.53,1.83]]]
["binance-futures","BNBUSDT",1735516795809,[[694.48,8.82],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,21.77],[694.5,217.75],[694.51,1.89],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516795905,[[694.48,8.82],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,21.77],[694.5,217.75],[694.51,1.89],[694.52,6.11],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796053,[[694.48,8.73],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,21.77],[694.5,217.75],[694.51,1.89],[694.52,6.11],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796147,[[694.48,8.73],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,21.77],[694.5,217.75],[694.51,1.89],[694.52,6.77],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796193,[[694.48,8.72],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,21.78],[694.5,217.75],[694.51,1.89],[694.52,6.77],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796309,[[694.48,8.91],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,18.07],[694.5,217.75],[694.51,1.89],[694.52,6.77],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796437,[[694.48,8.91],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,18.05],[694.5,217.75],[694.51,1.89],[694.52,6.77],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796532,[[694.48,8.91],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.39,1.58]],[[694.49,17.92],[694.5,217.75],[694.51,1.89],[694.52,6.77],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516796599,[[694.48,19.21],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,8.87]],[[694.49,8.56],[694.5,215.94],[694.51,0.08],[694.52,4.96],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516796651,[[694.48,19.21],[694.47,0.21],[694.45,1.37],[694.44,6.38],[694.43,1.71]],[[694.49,8.54],[694.5,215.94],[694.51,0.08],[694.52,4.96],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516796714,[[694.48,19.21],[694.47,0.21],[694.45,1.37],[694.44,6.38],[694.43,1.71]],[[694.49,8.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516796740,[[694.48,19.17],[694.47,0.21],[694.44,5.01],[694.43,0.14]],[[694.49,8.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516796842,[[694.48,19.17],[694.47,0.21],[694.44,5.01],[677.07,17.99]],[[694.49,8.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516796897,[[694.48,9.93],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,8.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516796953,[[694.48,13.57],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,8.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516797078,[[694.48,9.78],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,18.23],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516797186,[[694.48,13.47],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,14.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516797255,[[694.48,13.49],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,14.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516797271,[[694.48,9.78],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,14.53],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516797424,[[694.48,14.05],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,8.66],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516797646,[[694.48,8.72],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,12.35],[694.5,215.94],[694.51,0.08],[694.52,6.11],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516797738,[[694.48,13.46],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.52,6.11],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516797789,[[694.48,13.49],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.52,6.11],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516797817,[[694.48,13.91],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.52,4.3],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516798007,[[694.48,13.91],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.53,1.61]]]
["binance-futures","BNBUSDT",1735516798052,[[694.48,13.91],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516798236,[[694.48,13.89],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516798311,[[694.48,14.9],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516798351,[[694.48,24.01],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.25],[694.5,215.94],[694.51,0.08],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516798407,[[694.48,24.01],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.26],[694.5,215.94],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516798466,[[694.48,23.99],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.41],[694.5,215.94],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516798521,[[694.48,24.01],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.56],[694.5,215.36],[694.51,0.08],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516798567,[[694.48,20.42],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.55],[694.5,215.36],[694.51,0.08],[694.52,1.81],[694.53,3.42]]]
["binance-futures","BNBUSDT",1735516798646,[[694.48,20.43],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.55],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516798724,[[694.48,20.43],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.56],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516799057,[[694.48,23.78],[694.47,0.21],[694.44,5.01],[694.41,7.55],[694.4,8.82]],[[694.49,7.57],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516799065,[[694.48,23.79],[694.47,0.21],[694.44,5.01],[694.41,7.55],[694.4,8.82]],[[694.49,7.57],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516799161,[[694.48,23.79],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,7.57],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516799215,[[694.48,20.08],[694.47,0.21],[694.44,5.01],[694.41,6.03],[694.4,7.3]],[[694.49,11.5],[694.5,215.36],[694.51,0.08],[694.53,3.42],[694.54,2.84]]]
["binance-futures","BNBUSDT",1735516799281,[[694.48,40.01],[694.47,0.21],[694.44,5.01],[694.42,2.1],[694.41,7.55]],[[694.49,7.78],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,1.03]]]
["binance-futures","BNBUSDT",1735516799313,[[694.48,40.01],[694.47,0.21],[694.44,5.01],[694.42,2.1],[694.41,7.55]],[[694.49,7.77],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.75]]]
["binance-futures","BNBUSDT",1735516799388,[[694.48,40.43],[694.47,0.21],[694.44,5.01],[694.42,2.1],[694.41,7.55]],[[694.49,7.72],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.75]]]
["binance-futures","BNBUSDT",1735516799421,[[694.48,40.44],[694.47,0.21],[694.44,5.01],[694.42,2.1],[694.41,7.55]],[[694.49,7.73],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.75]]]
["binance-futures","BNBUSDT",1735516799461,[[694.48,40.44],[694.47,0.21],[694.44,5.01],[694.42,2.1],[694.41,7.55]],[[694.49,7.73],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516799555,[[694.48,36.73],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.73],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516799664,[[694.48,36.59],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.73],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516799832,[[694.48,40.28],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.73],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]
["binance-futures","BNBUSDT",1735516799940,[[694.48,40.31],[694.47,0.21],[694.44,5.01],[694.42,0.58],[694.41,6.03]],[[694.49,7.73],[694.5,215.36],[694.51,0.08],[694.53,1.61],[694.54,0.04]]]