{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1100856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735344000022,[[688.42,5.77],[686.98,1.77],[400.0,384.7]],[[695.88,0.03],[696.0,102.01],[696.01,56.65]]]
["binance-futures","BNBUSDT",1735344000053,[[691.33,0.94],[690.13,14.59],[689.92,1.04],[688.42,5.77],[686.99,0.15]],[[691.5,0.18],[692.78,0.46],[695.87,0.33],[695.88,0.03],[696.0,105.62]]]
["binance-futures","BNBUSDT",1735344004852,[[691.49,40.5],[691.48,4.69],[691.47,2.17],[691.46,6.61],[691.45,3.07]],[[691.5,0.79],[691.51,0.05],[691.52,3.69],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735344004900,[[691.51,3.2],[691.5,6.37],[691.49,42.14],[691.48,4.69],[691.47,2.17]],[[691.56,5.25],[691.62,13.12],[691.63,30.21],[691.65,16.73],[691.69,20.97]]]
["binance-futures","BNBUSDT",1735344004953,[[691.51,3.06],[691.5,15.71],[691.49,42.1],[691.48,4.69],[691.47,2.17]],[[691.56,5.25],[691.62,13.12],[691.63,30.07],[691.65,16.73],[691.69,18.92]]]
["binance-futures","BNBUSDT",1735344005005,[[691.5,32.57],[691.49,31.84],[691.48,1.44],[691.47,0.21]],[[691.54,0.95],[691.56,5.25],[691.58,2.04],[691.59,11.4],[691.6,18.07]]]
["binance-futures","BNBUSDT",1735344005061,[[691.51,3.07],[691.5,1.6],[691.49,23.32],[691.48,1.44],[691.47,0.21]],[[691.54,0.1],[691.55,4.5],[691.56,6.1],[691.58,0.04],[691.59,11.4]]]
["binance-futures","BNBUSDT",1735344005111,[[691.51,3.19],[691.5,1.6],[691.49,21.05],[691.48,1.44],[691.47,0.21]],[[691.53,0.68],[691.54,1.02],[691.55,5.69],[691.56,7.66],[691.58,0.04]]]
["binance-futures","BNBUSDT",1735344005162,[[691.49,4.0],[691.47,0.21]],[[691.5,1.08],[691.54,0.1],[691.55,4.5],[691.56,4.77],[691.58,3.72]]]
["binance-futures","BNBUSDT",1735344005214,[[691.49,3.94],[691.47,0.82],[691.34,6.38],[691.29,27.28],[691.28,12.15]],[[691.5,1.04],[691.54,0.1],[691.55,4.5],[691.56,5.17],[691.58,3.72]]]
["binance-futures","BNBUSDT",1735344005267,[[691.49,5.42],[691.47,2.82],[691.45,0.2],[691.42,0.02],[691.41,0.85]],[[691.5,8.23],[691.51,16.12],[691.53,4.02],[691.54,4.49],[691.55,8.66]]]
["binance-futures","BNBUSDT",1735344005319,[[691.49,4.03],[691.47,0.82],[691.46,2.01],[691.45,0.2],[691.43,0.02]],[[691.5,19.38],[691.51,20.17],[691.52,7.62],[691.53,8.52],[691.54,22.65]]]
["binance-futures","BNBUSDT",1735344005372,[[691.49,2.31],[691.47,0.21],[691.46,2.01],[691.45,0.2],[691.43,0.02]],[[691.5,31.56],[691.51,26.09],[691.52,9.54],[691.53,17.37],[691.54,22.65]]]
["binance-futures","BNBUSDT",1735344005421,[[691.49,21.94],[691.48,3.25],[691.47,0.21],[691.46,1.87],[691.45,0.2]],[[691.5,32.21],[691.51,26.09],[691.52,8.39],[691.53,15.77],[691.54,29.81]]]
["binance-futures","BNBUSDT",1735344005474,[[691.49,34.25],[691.48,3.25],[691.47,0.21],[691.46,1.87],[691.45,0.2]],[[691.5,27.59],[691.51,17.94],[691.52,2.59],[691.53,9.67],[691.54,15.96]]]
["binance-futures","BNBUSDT",1735344005526,[[691.49,34.91],[691.48,3.25],[691.47,0.21],[691.46,1.87],[691.45,0.2]],[[691.5,26.62],[691.51,1.75],[691.52,2.14],[691.53,5.3],[691.54,9.35]]]
["binance-futures","BNBUSDT",1735344005577,[[691.49,33.9],[691.48,3.25],[691.47,0.21],[691.46,1.87],[691.45,0.2]],[[691.5,19.24],[691.51,3.59],[691.52,1.69],[691.53,8.39],[691.54,8.8]]]
["binance-futures","BNBUSDT",1735344005631,[[691.49,34.06],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,21.39],[691.51,1.17],[691.52,4.15],[691.53,7.39],[691.54,7.0]]]
["binance-futures","BNBUSDT",1735344005681,[[691.49,33.78],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.2],[691.51,2.9],[691.52,4.15],[691.53,7.39],[691.54,7.57]]]
["binance-futures","BNBUSDT",1735344005734,[[691.49,33.82],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.37],[691.51,2.9],[691.52,3.98],[691.53,7.39],[691.54,7.57]]]
["binance-futures","BNBUSDT",1735344005787,[[691.49,33.82],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.4],[691.51,2.9],[691.52,3.98],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344005828,[[691.49,33.82],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.49],[691.51,2.9],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344005891,[[691.49,33.8],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.49],[691.51,2.9],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344005949,[[691.49,33.69],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.88],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006002,[[691.49,33.27],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.9],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006051,[[691.49,33.23],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.9],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006101,[[691.49,32.61],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.91],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006157,[[691.49,32.7],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.54],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006207,[[691.49,32.4],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.5],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006265,[[691.49,32.06],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,21.25],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006300,[[691.49,32.06],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,21.27],[691.51,1.17],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006367,[[691.49,32.23],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.36],[691.51,0.82],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006426,[[691.49,33.67],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.44],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006544,[[691.49,33.67],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.51],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006597,[[691.49,33.67],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,20.83],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006679,[[691.49,33.5],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,22.1],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006744,[[691.49,33.36],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,22.03],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006801,[[691.49,32.18],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,22.03],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344006904,[[691.49,31.88],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,22.03],[691.51,0.24],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344007014,[[691.49,31.88],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,22.39],[691.51,0.82],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344007035,[[691.49,31.88],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,24.49],[691.51,0.82],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344007137,[[691.49,31.88],[691.48,3.25],[691.47,0.21],[691.46,1.91],[691.45,0.2]],[[691.5,24.5],[691.51,0.82],[691.52,3.93],[691.53,7.39],[691.54,7.56]]]
["binance-futures","BNBUSDT",1735344007190,[[691.46,1.91]],[[691.47,45.84],[691.48,25.85],[691.49,19.86],[691.5,19.54],[691.51,0.82]]]
["binance-futures","BNBUSDT",1735344007239,[[691.46,1.91],[691.4,0.02],[691.36,3.27],[691.29,6.26],[691.24,10.11]],[[691.47,45.84],[691.48,23.22],[691.49,19.51],[691.5,19.54],[691.51,2.3]]]
["binance-futures","BNBUSDT",1735344007296,[[691.46,1.94],[691.41,0.03],[691.4,3.27],[691.36,3.27],[691.29,6.26]],[[691.47,45.87],[691.48,23.22],[691.49,13.46],[691.5,19.54],[691.51,2.3]]]
["binance-futures","BNBUSDT",1735344007339,[[691.46,1.95],[691.41,0.03],[691.4,3.27],[691.36,3.27],[691.29,6.26]],[[691.47,45.89],[691.48,17.65],[691.49,13.46],[691.5,19.58],[691.51,2.3]]]
["binance-futures","BNBUSDT",1735344007402,[[691.46,1.95],[691.41,0.03],[691.4,3.27],[691.36,3.27],[691.29,6.26]],[[691.47,44.4],[691.48,17.65],[691.49,13.46],[691.5,19.39],[691.51,2.3]]]
["binance-futures","BNBUSDT",1735344007452,[[691.46,2.37],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,44.4],[691.48,17.64],[691.49,13.46],[691.5,19.39],[691.51,2.3]]]
["binance-futures","BNBUSDT",1735344007506,[[691.46,2.37],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,44.26],[691.48,17.27],[691.49,13.46],[691.5,18.84],[691.51,2.3]]]
["binance-futures","BNBUSDT",1735344007653,[[691.46,2.5],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,44.38],[691.48,17.1],[691.49,13.46],[691.5,18.81],[691.51,2.44]]]
["binance-futures","BNBUSDT",1735344007730,[[691.46,2.6],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,44.39],[691.48,17.1],[691.49,13.46],[691.5,18.72],[691.51,2.44]]]
["binance-futures","BNBUSDT",1735344007835,[[691.46,2.6],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,42.29],[691.48,17.1],[691.49,13.46],[691.5,20.88],[691.51,2.58]]]
["binance-futures","BNBUSDT",1735344007985,[[691.46,2.59],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,42.62],[691.48,17.1],[691.49,13.46],[691.5,25.35],[691.51,2.58]]]
["binance-futures","BNBUSDT",1735344008036,[[691.46,2.59],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,42.62],[691.48,17.1],[691.49,13.46],[691.5,26.07],[691.51,2.58]]]
["binance-futures","BNBUSDT",1735344008152,[[691.46,2.59],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,42.62],[691.48,12.6],[691.49,8.96],[691.5,21.57],[691.51,2.58]]]
["binance-futures","BNBUSDT",1735344008211,[[691.46,2.34],[691.41,0.03],[691.4,3.27],[691.38,1.25],[691.36,3.27]],[[691.47,45.8],[691.48,12.6],[691.49,8.96],[691.5,21.57],[691.51,2.58]]]
["binance-futures","BNBUSDT",1735344008266,[[691.46,1.18],[691.44,3.25],[691.41,0.03],[691.4,3.27],[691.38,1.25]],[[691.47,32.7],[691.48,12.6],[691.49,8.96],[691.5,15.73],[691.51,1.1]]]
["binance-futures","BNBUSDT",1735344008317,[[691.46,0.99],[691.44,3.86],[691.42,0.18],[691.41,0.68],[691.4,3.27]],[[691.47,27.66],[691.48,11.31],[691.49,9.1],[691.5,15.29],[691.51,1.1]]]
["binance-futures","BNBUSDT",1735344008370,[[691.46,0.66],[691.44,3.86],[691.42,0.18],[691.41,0.68],[691.4,3.27]],[[691.47,23.35],[691.48,11.31],[691.49,9.1],[691.5,15.29],[691.51,1.1]]]
["binance-futures","BNBUSDT",1735344008418,[[691.46,0.1],[691.44,3.86],[691.42,0.04],[691.41,0.68],[691.4,3.27]],[[691.47,22.74],[691.48,11.17],[691.49,9.1],[691.5,15.29],[691.51,1.1]]]
["binance-futures","BNBUSDT",1735344008475,[[691.44,5.75],[691.42,0.04],[691.41,0.68],[691.4,3.27]],[[691.45,16.85],[691.46,8.12],[691.47,8.07],[691.48,11.3],[691.49,5.04]]]
["binance-futures","BNBUSDT",1735344008525,[[691.44,19.99],[691.43,0.6],[691.42,0.04],[691.41,0.68],[691.4,3.27]],[[691.45,0.89],[691.47,0.93],[691.48,8.42],[691.49,0.22],[691.5,1.24]]]
["binance-futures","BNBUSDT",1735344008577,[[691.44,25.17],[691.43,0.6],[691.42,3.49],[691.41,0.68],[691.4,7.64]],[[691.45,0.28],[691.47,0.83],[691.48,8.22],[691.5,1.24],[691.52,0.78]]]
["binance-futures","BNBUSDT",1735344008628,[[691.46,4.75],[691.45,1.52],[691.44,26.89],[691.43,0.6],[691.42,3.49]],[[691.47,0.83],[691.48,8.22],[691.5,1.24],[691.52,0.78],[691.56,6.86]]]
["binance-futures","BNBUSDT",1735344008680,[[691.46,36.83],[691.45,20.14],[691.44,15.92],[691.43,0.6],[691.42,3.49]],[[691.47,0.58],[691.48,0.31],[691.5,1.24],[691.52,0.78],[691.53,1.81]]]
["binance-futures","BNBUSDT",1735344008729,[[691.46,27.34],[691.45,13.71],[691.44,15.92],[691.43,0.6],[691.42,3.49]],[[691.47,0.68],[691.48,3.6],[691.5,2.52],[691.52,0.78],[691.53,1.81]]]
["binance-futures","BNBUSDT",1735344008787,[[691.46,13.54],[691.45,10.19],[691.44,9.84],[691.43,0.6],[691.42,0.04]],[[691.47,10.25],[691.48,3.6],[691.5,2.52],[691.52,0.78],[691.53,2.45]]]
["binance-futures","BNBUSDT",1735344008834,[[691.46,6.23],[691.45,6.14],[691.44,9.84],[691.43,0.6],[691.42,0.04]],[[691.47,8.54],[691.48,3.6],[691.5,2.52],[691.52,0.78],[691.53,2.45]]]
["binance-futures","BNBUSDT",1735344008884,[[691.46,6.23],[691.45,6.14],[691.44,9.25],[691.43,0.6],[691.42,0.04]],[[691.47,11.83],[691.48,0.31],[691.5,8.43],[691.52,0.78],[691.53,2.45]]]
["binance-futures","BNBUSDT",1735344008937,[[691.46,6.24],[691.45,6.14],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,11.89],[691.48,0.31],[691.5,9.15],[691.52,0.78],[691.53,2.45]]]
["binance-futures","BNBUSDT",1735344009101,[[691.46,7.1],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,8.05],[691.48,3.6],[691.5,9.15],[691.52,0.78],[691.53,2.45]]]
["binance-futures","BNBUSDT",1735344009146,[[691.46,7.1],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,8.49],[691.48,3.6],[691.5,9.15],[691.52,0.78],[691.53,2.45]]]
["binance-futures","BNBUSDT",1735344009202,[[691.46,18.62],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,1.99],[691.48,3.6],[691.5,9.15],[691.52,0.78],[691.53,1.6]]]
["binance-futures","BNBUSDT",1735344009240,[[691.46,18.71],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,2.0],[691.48,3.6],[691.5,8.79],[691.52,0.78],[691.53,1.6]]]
["binance-futures","BNBUSDT",1735344009303,[[691.46,18.7],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,2.26],[691.48,3.6],[691.5,8.51],[691.52,0.64],[691.53,1.6]]]
["binance-futures","BNBUSDT",1735344009348,[[691.46,14.79],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,2.27],[691.48,3.6],[691.5,7.79],[691.52,0.64],[691.53,1.6]]]
["binance-futures","BNBUSDT",1735344009405,[[691.46,14.79],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,1.96],[691.48,3.6],[691.5,1.16],[691.52,0.64],[691.53,1.6]]]
["binance-futures","BNBUSDT",1735344009465,[[691.46,14.79],[691.45,7.72],[691.44,9.24],[691.43,0.6],[691.42,0.04]],[[691.47,1.99],[691.48,0.31],[691.5,1.16],[691.52,3.93],[691.53,0.74]]]
["binance-futures","BNBUSDT",1735344009540,[[691.46,6.04],[691.45,7.72],[691.44,9.24],[691.43,0.02],[691.42,0.04]],[[691.47,7.02],[691.48,3.6],[691.5,1.16],[691.52,0.64],[691.53,1.59]]]
["binance-futures","BNBUSDT",1735344009588,[[691.43,0.02],[691.42,0.04]],[[691.46,17.13],[691.47,19.9],[691.48,18.02],[691.49,0.54],[691.5,1.16]]]
["binance-futures","BNBUSDT",1735344009642,[[691.41,0.65],[691.38,0.66],[691.37,0.1],[691.34,0.03],[691.31,4.26]],[[691.42,12.69],[691.43,13.63],[691.44,16.84],[691.45,10.64],[691.46,34.69]]]
["binance-futures","BNBUSDT",1735344009693,[[691.38,0.66],[691.37,0.1],[691.34,0.03],[691.31,2.39]],[[691.41,14.63],[691.42,19.11],[691.43,2.44],[691.44,9.58],[691.45,15.44]]]
["binance-futures","BNBUSDT",1735344009743,[[691.38,0.65],[691.37,0.1],[691.36,0.02],[691.34,0.03],[691.31,1.36]],[[691.39,20.57],[691.4,24.94],[691.41,6.99],[691.42,3.27],[691.43,2.91]]]
["binance-futures","BNBUSDT",1735344009796,[[691.37,0.1],[691.36,3.27],[691.34,0.03],[691.31,1.36]],[[691.38,18.92],[691.39,8.41],[691.4,5.96],[691.41,2.99],[691.42,4.72]]]
["binance-futures","BNBUSDT",1735344009847,[[691.37,0.13],[691.36,3.27],[691.34,0.03],[691.31,1.36],[689.88,29.4]],[[691.38,18.38],[691.39,4.3],[691.4,5.96],[691.41,1.19],[691.42,4.72]]]
["binance-futures","BNBUSDT",1735344009899,[[691.37,0.13],[691.36,3.27],[691.34,0.03],[691.31,1.36],[691.27,0.64]],[[691.38,18.38],[691.39,4.3],[691.4,5.96],[691.41,0.64],[691.42,4.18]]]
["binance-futures","BNBUSDT",1735344009950,[[691.37,2.62],[691.36,3.27],[691.34,0.03],[691.31,1.36],[691.28,6.04]],[[691.38,18.59],[691.39,4.3],[691.4,5.96],[691.41,0.64],[691.42,2.73]]]
["binance-futures","BNBUSDT",1735344010002,[[691.37,0.13],[691.36,3.27],[691.34,0.03],[691.31,1.36],[691.28,3.25]],[[691.38,17.93],[691.39,4.3],[691.4,5.86],[691.41,0.64],[691.42,6.02]]]
["binance-futures","BNBUSDT",1735344010047,[[691.37,0.13],[691.36,3.27],[691.34,0.03],[691.31,1.36],[691.28,3.25]],[[691.38,18.02],[691.39,4.3],[691.4,5.88],[691.41,0.64],[691.42,5.67]]]
["binance-futures","BNBUSDT",1735344010104,[[691.37,0.23],[691.36,3.27],[691.34,0.03],[691.31,1.36],[691.28,3.25]],[[691.38,18.02],[691.39,6.61],[691.4,5.88],[691.41,2.16],[691.42,5.81]]]
["binance-futures","BNBUSDT",1735344010157,[[691.36,4.84],[691.34,0.03],[691.31,1.36],[691.28,3.25]],[[691.37,19.95],[691.38,10.23],[691.39,6.26],[691.4,5.53],[691.41,2.16]]]
["binance-futures","BNBUSDT",1735344010209,[[691.36,3.18],[691.34,0.03],[691.33,0.16],[691.31,1.36],[691.28,3.25]],[[691.37,19.93],[691.38,10.23],[691.39,6.26],[691.4,5.53],[691.41,2.16]]]
["binance-futures","BNBUSDT",1735344010261,[[691.35,3.25],[691.34,0.03],[691.33,0.16],[691.32,3.87],[691.31,1.36]],[[691.36,35.65],[691.37,6.9],[691.38,8.11],[691.39,2.31],[691.4,5.53]]]
["binance-futures","BNBUSDT",1735344010315,[[691.33,2.02],[691.32,3.87],[691.31,1.36]],[[691.34,27.62],[691.35,14.66],[691.36,10.04],[691.37,0.31],[691.38,7.76]]]
["binance-futures","BNBUSDT",1735344010365,[[691.33,0.02],[691.32,0.01],[691.31,1.36],[691.24,4.22],[691.21,9.22]],[[691.34,28.05],[691.35,9.18],[691.36,12.41],[691.37,0.31],[691.38,4.17]]]
["binance-futures","BNBUSDT",1735344010417,[[691.31,0.99],[691.28,3.25],[691.24,4.22],[691.22,4.17]],[[691.32,18.77],[691.33,17.5],[691.34,10.42],[691.35,2.6],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010465,[[691.31,0.99],[691.28,3.25],[691.24,4.22],[691.23,1.25],[691.22,1.27]],[[691.32,18.83],[691.33,11.42],[691.34,4.47],[691.35,0.86],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010518,[[691.31,1.07],[691.28,3.25],[691.24,4.22],[691.23,1.25],[691.22,1.27]],[[691.32,21.01],[691.33,9.33],[691.34,4.47],[691.35,2.05],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010572,[[691.31,1.07],[691.29,1.72],[691.28,3.25],[691.24,4.22],[691.23,1.25]],[[691.32,21.01],[691.33,9.33],[691.34,4.47],[691.35,0.86],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010624,[[691.31,1.07],[691.29,1.72],[691.28,3.39],[691.24,4.22],[691.23,1.25]],[[691.32,20.93],[691.33,9.33],[691.34,4.47],[691.35,2.6],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010674,[[691.31,1.07],[691.29,1.72],[691.28,3.39],[691.24,4.22],[691.23,1.25]],[[691.32,20.96],[691.33,9.33],[691.34,4.47],[691.35,2.6],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010729,[[691.31,1.07],[691.29,1.72],[691.28,3.39],[691.24,4.22],[691.23,1.25]],[[691.32,20.96],[691.33,9.33],[691.34,4.17],[691.35,2.6],[691.36,8.49]]]
["binance-futures","BNBUSDT",1735344010776,[[691.31,1.18],[691.29,1.72],[691.28,3.39],[691.24,4.22],[691.23,1.25]],[[691.32,21.31],[691.33,9.33],[691.34,4.16],[691.35,2.6],[691.36,8.46]]]
["binance-futures","BNBUSDT",1735344010833,[[691.31,1.08],[691.29,1.72],[691.28,3.25],[691.24,4.22],[691.23,1.25]],[[691.32,28.76],[691.33,9.33],[691.34,4.03],[691.35,2.6],[691.36,5.24]]]
["binance-futures","BNBUSDT",1735344010935,[[691.31,1.08],[691.29,1.72],[691.28,3.25],[691.24,4.22],[691.23,1.25]],[[691.32,28.76],[691.33,9.82],[691.34,4.03],[691.35,2.74],[691.36,5.24]]]
["binance-futures","BNBUSDT",1735344010978,[[691.31,1.08],[691.29,1.72],[691.28,3.25],[691.24,4.22],[691.23,1.25]],[[691.32,28.88],[691.33,9.82],[691.34,4.03],[691.35,2.74],[691.36,5.24]]]
["binance-futures","BNBUSDT",1735344011043,[[691.31,1.08],[691.29,1.72],[691.28,3.25],[691.24,4.22],[691.23,1.25]],[[691.32,28.98],[691.33,9.82],[691.34,4.03],[691.35,2.74],[691.36,5.24]]]
["binance-futures","BNBUSDT",1735344011092,[[691.31,1.08],[691.29,1.72],[691.28,3.25],[691.24,4.22],[691.23,1.26]],[[691.32,28.89],[691.33,9.82],[691.34,4.03],[691.35,2.74],[691.36,5.24]]]
["binance-futures","BNBUSDT",1735344011138,[[691.31,1.08],[691.29,1.72],[691.27,0.06],[691.24,4.22],[691.23,1.26]],[[691.32,29.23],[691.33,9.82],[691.34,4.03],[691.35,2.74],[691.36,5.24]]]
["binance-futures","BNBUSDT",1735344011199,[[691.29,0.86],[691.27,0.06],[691.24,0.97],[691.23,1.26]],[[691.3,43.53],[691.31,21.06],[691.32,16.99],[691.33,9.72],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011250,[[691.29,0.92],[691.27,0.06],[691.24,0.97],[691.23,1.26],[691.22,0.68]],[[691.3,46.78],[691.31,17.73],[691.32,13.77],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011301,[[691.29,0.92],[691.27,0.03],[691.24,4.22],[691.23,0.58],[691.22,0.68]],[[691.3,45.29],[691.31,17.73],[691.32,13.46],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011356,[[691.29,0.92],[691.27,0.03],[691.24,4.22],[691.23,0.58],[691.22,0.68]],[[691.3,45.42],[691.31,17.73],[691.32,13.25],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011404,[[691.29,0.92],[691.27,0.03],[691.24,4.22],[691.23,0.58],[691.22,0.68]],[[691.3,45.14],[691.31,17.73],[691.32,13.25],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011459,[[691.29,0.92],[691.27,0.03],[691.24,4.22],[691.23,0.58],[691.22,0.68]],[[691.3,45.31],[691.31,17.73],[691.32,13.22],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011506,[[691.29,0.92],[691.27,0.03],[691.24,4.18],[691.23,0.58],[691.22,0.68]],[[691.3,45.31],[691.31,17.73],[691.32,13.22],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011553,[[691.29,0.81],[691.27,0.03],[691.24,4.18],[691.23,0.58],[691.22,0.68]],[[691.3,45.63],[691.31,17.72],[691.32,12.88],[691.33,7.63],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011608,[[691.29,0.91],[691.28,3.25],[691.27,0.03],[691.24,4.18],[691.23,0.58]],[[691.3,38.25],[691.31,10.14],[691.32,9.28],[691.33,3.13],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011665,[[691.29,6.55],[691.28,3.25],[691.27,0.03],[691.24,4.18],[691.23,0.58]],[[691.3,26.11],[691.31,6.43],[691.32,5.18],[691.33,3.13],[691.34,0.15]]]
["binance-futures","BNBUSDT",1735344011711,[[691.29,6.55],[691.28,3.25],[691.27,0.03],[691.24,4.18],[691.23,0.58]],[[691.3,26.19],[691.31,4.44],[691.32,5.18],[691.33,3.13],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344011767,[[691.29,6.45],[691.28,3.25],[691.27,0.03],[691.24,4.18],[691.23,0.58]],[[691.3,26.29],[691.31,4.44],[691.32,5.18],[691.33,3.13],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344011871,[[691.29,7.57],[691.28,3.25],[691.27,0.03],[691.24,4.18],[691.23,0.58]],[[691.3,24.15],[691.31,4.44],[691.32,5.18],[691.33,3.13],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344011916,[[691.29,11.88],[691.28,3.25],[691.27,0.03],[691.24,4.18],[691.23,0.58]],[[691.3,20.12],[691.31,4.44],[691.32,5.18],[691.33,3.13],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344011978,[[691.29,17.1],[691.28,3.25],[691.27,0.61],[691.24,4.18],[691.23,0.58]],[[691.3,3.0],[691.31,6.65],[691.32,7.75],[691.33,1.19],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344012025,[[691.29,17.01],[691.28,3.25],[691.27,0.61],[691.24,4.18],[691.23,0.58]],[[691.3,3.0],[691.31,6.43],[691.32,3.83],[691.33,1.19],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344012082,[[691.29,17.04],[691.28,3.25],[691.27,0.61],[691.24,4.18],[691.23,0.58]],[[691.3,3.01],[691.31,6.43],[691.32,3.83],[691.33,1.19],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344012138,[[691.29,15.83],[691.28,3.25],[691.27,0.61],[691.24,4.18],[691.23,0.58]],[[691.3,0.12],[691.31,6.43],[691.32,0.22],[691.33,1.19],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344012190,[[691.3,22.46],[691.29,8.26],[691.28,3.25],[691.27,0.61],[691.24,4.18]],[[691.31,6.46],[691.32,0.22],[691.33,0.99],[691.34,0.29],[691.36,1.07]]]
["binance-futures","BNBUSDT",1735344012229,[[691.3,22.49],[691.29,8.23],[691.28,3.25],[691.27,0.61],[691.24,4.18]],[[691.31,8.02],[691.32,0.1],[691.33,0.99],[691.34,0.29],[691.36,1.21]]]
["binance-futures","BNBUSDT",1735344012292,[[691.3,22.49],[691.29,8.23],[691.28,3.25],[691.27,0.61],[691.24,4.18]],[[691.31,6.46],[691.32,0.1],[691.33,0.85],[691.34,0.29],[691.36,1.21]]]
["binance-futures","BNBUSDT",1735344012330,[[691.3,22.49],[691.29,8.23],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,6.34],[691.32,0.1],[691.33,0.85],[691.34,0.29],[691.36,1.21]]]
["binance-futures","BNBUSDT",1735344012411,[[691.3,22.15],[691.29,8.23],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,7.95],[691.32,0.1],[691.33,0.85],[691.34,0.29],[691.36,1.21]]]
["binance-futures","BNBUSDT",1735344012453,[[691.3,19.28],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,6.88],[691.32,0.1],[691.33,0.85],[691.34,0.29],[691.36,1.21]]]
["binance-futures","BNBUSDT",1735344012512,[[691.3,15.43],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,7.32],[691.32,3.08],[691.33,0.85],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012575,[[691.3,14.23],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,7.85],[691.32,3.08],[691.33,0.85],[691.34,0.01],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012597,[[691.3,14.23],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,8.12],[691.32,11.75],[691.33,0.85],[691.34,0.01],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012677,[[691.3,14.56],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,8.11],[691.32,11.75],[691.33,0.85],[691.34,0.01],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012733,[[691.3,14.57],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,8.52],[691.32,11.75],[691.33,0.85],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012781,[[691.3,14.72],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,8.38],[691.32,11.75],[691.33,0.85],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012835,[[691.3,14.72],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,8.11],[691.32,11.75],[691.33,0.85],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012893,[[691.3,14.72],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,7.58],[691.32,11.75],[691.33,0.85],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344012942,[[691.3,14.72],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,3.31],[691.32,8.77],[691.33,3.82],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344013037,[[691.3,12.78],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,1.97],[691.32,8.77],[691.33,3.82],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344013108,[[691.3,12.78],[691.29,6.29],[691.28,3.25],[691.27,0.6],[691.24,4.18]],[[691.31,1.97],[691.32,8.77],[691.33,3.82],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344013151,[[691.3,0.9],[691.29,0.65],[691.27,0.02],[691.24,4.18]],[[691.31,19.93],[691.32,8.77],[691.33,3.82],[691.34,0.15],[691.35,2.46]]]
["binance-futures","BNBUSDT",1735344013214,[[691.29,0.65],[691.27,0.02],[691.24,4.18],[691.19,0.61],[691.18,2.91]],[[691.3,25.16],[691.31,13.28],[691.32,8.77],[691.33,0.85],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344013259,[[691.29,0.68],[691.27,0.02],[691.24,0.93],[691.19,0.61],[691.18,2.91]],[[691.3,28.27],[691.31,9.86],[691.32,8.77],[691.33,0.85],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344013316,[[691.29,0.29],[691.27,0.02],[691.24,0.93],[691.22,0.68],[691.19,0.61]],[[691.3,28.3],[691.31,9.86],[691.32,8.77],[691.33,0.85],[691.34,0.29]]]
["binance-futures","BNBUSDT",1735344013428,[[691.24,4.25],[691.23,0.57],[691.22,0.68],[691.19,0.61]],[[691.25,15.75],[691.27,0.58],[691.28,0.8],[691.29,10.04],[691.3,10.43]]]
["binance-futures","BNBUSDT",1735344013479,[[691.24,11.25],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,6.35],[691.27,0.58],[691.28,5.42],[691.29,11.41],[691.3,7.46]]]
["binance-futures","BNBUSDT",1735344013522,[[691.24,11.27],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,6.35],[691.27,3.1],[691.28,3.11],[691.29,11.41],[691.3,7.46]]]
["binance-futures","BNBUSDT",1735344013577,[[691.24,11.3],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,6.46],[691.27,3.1],[691.28,3.11],[691.29,11.41],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013611,[[691.24,11.3],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,6.9],[691.27,3.1],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013685,[[691.24,11.3],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,13.47],[691.27,3.1],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013738,[[691.24,11.31],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,13.76],[691.27,2.28],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013768,[[691.24,9.23],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.27],[691.27,0.58],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013842,[[691.24,6.66],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.26],[691.27,0.58],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013943,[[691.24,8.61],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.67],[691.27,2.22],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344013997,[[691.24,8.62],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.67],[691.27,2.22],[691.28,2.97],[691.29,9.85],[691.3,3.46]]]
["binance-futures","BNBUSDT",1735344014058,[[691.24,8.62],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.67],[691.26,6.18],[691.27,2.22],[691.28,2.97],[691.29,9.85]]]
["binance-futures","BNBUSDT",1735344014277,[[691.24,2.87],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.67],[691.26,6.18],[691.27,2.22],[691.28,2.97],[691.29,9.85]]]
["binance-futures","BNBUSDT",1735344014323,[[691.24,6.23],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,15.67],[691.26,9.16],[691.27,2.22],[691.29,9.85],[691.38,11.68]]]
["binance-futures","BNBUSDT",1735344014379,[[691.24,4.78],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,11.76],[691.26,9.16],[691.27,0.58],[691.29,9.85],[691.38,11.68]]]
["binance-futures","BNBUSDT",1735344014432,[[691.24,4.77],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,13.21],[691.26,9.16],[691.27,0.58],[691.29,9.85],[691.35,4.95]]]
["binance-futures","BNBUSDT",1735344014483,[[691.24,4.77],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,13.22],[691.26,9.16],[691.27,0.58],[691.29,9.85],[691.35,4.95]]]
["binance-futures","BNBUSDT",1735344014535,[[691.24,4.76],[691.23,0.57],[691.22,0.68],[691.19,0.61],[691.18,0.01]],[[691.25,16.07],[691.26,9.16],[691.27,0.58],[691.29,9.85],[691.35,4.95]]]
["binance-futures","BNBUSDT",1735344014598,[],[[691.16,18.85],[691.17,11.24],[691.18,6.41],[691.19,0.58],[691.2,2.3]]]
["binance-futures","BNBUSDT",1735344014644,[[691.12,1.59],[691.11,0.06],[691.1,0.01],[691.08,4.02],[691.06,0.04]],[[691.16,23.61],[691.17,11.69],[691.18,6.41],[691.19,1.39],[691.2,15.89]]]
["binance-futures","BNBUSDT",1735344014695,[[691.15,1.8],[691.12,1.59],[691.11,0.06],[691.1,0.01],[691.08,4.02]],[[691.16,25.84],[691.17,8.36],[691.18,6.41],[691.19,1.53],[691.2,16.17]]]
["binance-futures","BNBUSDT",1735344014753,[[691.12,1.59],[691.11,0.06],[691.1,0.01],[691.08,0.41]],[[691.13,37.29],[691.14,0.58],[691.15,4.73],[691.16,29.54],[691.17,10.17]]]
["binance-futures","BNBUSDT",1735344014798,[[691.12,1.59],[691.11,0.06],[691.1,0.01],[691.08,0.41],[691.03,0.6]],[[691.13,33.22],[691.14,4.58],[691.15,23.92],[691.16,13.55],[691.17,9.01]]]
["binance-futures","BNBUSDT",1735344014855,[[691.08,0.41],[691.06,0.02],[691.05,1.02],[691.04,0.53],[691.03,0.02]],[[691.09,35.38],[691.1,4.57],[691.11,5.24],[691.12,14.41],[691.13,10.33]]]
["binance-futures","BNBUSDT",1735344014907,[[691.08,0.41],[691.06,0.02],[691.05,0.3],[691.04,0.02],[691.03,0.02]],[[691.09,33.56],[691.1,4.57],[691.11,8.77],[691.12,8.99],[691.13,10.04]]]
["binance-futures","BNBUSDT",1735344014949,[[691.08,0.44],[691.06,0.02],[691.05,0.3],[691.04,0.02],[691.03,0.02]],[[691.09,36.61],[691.1,4.57],[691.11,7.72],[691.12,9.13],[691.13,10.18]]]
["binance-futures","BNBUSDT",1735344015002,[[691.08,0.44],[691.06,0.02],[691.05,0.3],[691.04,0.02],[691.03,0.02]],[[691.09,36.68],[691.1,4.57],[691.11,7.72],[691.12,9.13],[691.13,10.32]]]
["binance-futures","BNBUSDT",1735344015061,[[691.05,0.28],[691.04,0.02],[691.03,0.02]],[[691.06,33.52],[691.07,25.77],[691.08,24.76],[691.09,14.62],[691.1,5.39]]]
["binance-futures","BNBUSDT",1735344015113,[[691.05,0.31],[691.04,0.02],[691.03,0.02],[690.96,4.0],[690.94,19.53]],[[691.06,36.47],[691.07,22.67],[691.08,24.76],[691.09,11.69],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015164,[[691.05,0.31],[691.04,0.02],[691.03,0.02],[691.0,0.07],[690.99,0.08]],[[691.06,36.48],[691.07,19.61],[691.08,21.26],[691.09,11.69],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015213,[[691.05,0.31],[691.04,0.02],[691.03,0.02],[691.0,0.07],[690.99,0.08]],[[691.06,36.63],[691.07,19.61],[691.08,21.26],[691.09,11.69],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015261,[[691.05,0.31],[691.04,0.02],[691.03,0.02],[691.0,0.07],[690.99,0.08]],[[691.06,36.63],[691.07,19.61],[691.08,21.26],[691.09,11.41],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015321,[[691.05,0.32],[691.04,0.02],[691.03,0.02],[691.0,0.07],[690.99,0.08]],[[691.06,36.63],[691.07,19.61],[691.08,21.26],[691.09,11.41],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015357,[[691.05,0.33],[691.04,0.02],[691.03,0.02],[691.0,0.07],[690.99,0.08]],[[691.06,36.92],[691.07,19.61],[691.08,21.26],[691.09,11.55],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015415,[[691.05,0.32],[691.04,0.02],[691.03,0.02],[691.0,3.32],[690.99,0.08]],[[691.06,36.89],[691.07,19.61],[691.08,21.26],[691.09,10.92],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015478,[[691.05,0.32],[691.04,0.02],[691.03,0.02],[691.0,3.32],[690.99,0.08]],[[691.06,36.92],[691.07,19.61],[691.08,21.26],[691.09,10.99],[691.1,5.53]]]
["binance-futures","BNBUSDT",1735344015533,[[690.99,0.05]],[[691.0,16.23],[691.01,12.76],[691.02,2.38],[691.03,13.59],[691.04,20.99]]]
["binance-futures","BNBUSDT",1735344015577,[[690.93,4.64],[690.91,13.56],[690.9,6.85],[690.89,1.01],[690.88,0.66]],[[690.94,20.96],[690.95,1.64],[690.96,3.25],[690.98,4.01],[690.99,25.75]]]
["binance-futures","BNBUSDT",1735344015634,[[690.93,11.4],[690.92,9.15],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,19.29],[690.95,1.61],[690.96,3.25],[690.98,7.87],[690.99,3.62]]]
["binance-futures","BNBUSDT",1735344015684,[[690.93,11.4],[690.92,9.15],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,19.29],[690.95,1.51],[690.96,3.25],[690.98,4.01],[690.99,5.45]]]
["binance-futures","BNBUSDT",1735344015734,[[690.93,9.6],[690.92,5.9],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,18.28],[690.95,1.51],[690.96,3.25],[690.98,1.13],[690.99,5.45]]]
["binance-futures","BNBUSDT",1735344015790,[[690.93,9.6],[690.92,5.9],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,18.28],[690.95,1.51],[690.96,3.25],[690.98,1.27],[690.99,2.11]]]
["binance-futures","BNBUSDT",1735344015846,[[690.93,9.6],[690.92,3.43],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,18.28],[690.95,1.51],[690.96,3.25],[690.98,1.27],[690.99,2.11]]]
["binance-futures","BNBUSDT",1735344015897,[[690.93,9.61],[690.92,3.43],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,17.41],[690.95,1.51],[690.96,3.25],[690.98,1.27],[690.99,2.11]]]
["binance-futures","BNBUSDT",1735344015949,[[690.93,10.82],[690.92,6.68],[690.91,13.56],[690.9,0.03],[690.89,1.01]],[[690.94,16.96],[690.95,1.06],[690.96,3.25],[690.98,0.72],[690.99,2.11]]]
["binance-futures","BNBUSDT",1735344016002,[[690.93,13.04],[690.92,6.68],[690.91,13.56],[690.9,0.61],[690.89,1.01]],[[690.94,12.0],[690.95,0.48],[690.98,1.0],[690.99,1.83],[691.0,3.38]]]
["binance-futures","BNBUSDT",1735344016053,[[690.93,14.94],[690.92,8.72],[690.91,13.56],[690.9,0.61],[690.89,1.01]],[[690.94,9.11],[690.98,0.42],[691.0,0.03],[691.01,1.44],[691.02,14.53]]]
["binance-futures","BNBUSDT",1735344016107,[[690.93,14.94],[690.92,8.72],[690.91,13.56],[690.9,0.61],[690.89,1.01]],[[690.94,9.11],[690.98,0.7],[691.0,1.47],[691.01,2.18],[691.02,14.53]]]
["binance-futures","BNBUSDT",1735344016159,[[690.93,14.94],[690.92,8.72],[690.91,13.56],[690.9,0.61],[690.89,1.01]],[[690.94,9.11],[690.98,0.84],[691.0,1.47],[691.01,2.18],[691.02,14.53]]]
["binance-futures","BNBUSDT",1735344016212,[[691.01,22.06],[691.0,25.73],[690.99,11.32],[690.98,9.03],[690.97,15.11]],[[691.02,3.18],[691.04,2.43],[691.05,4.43],[691.06,1.31],[691.07,2.74]]]
["binance-futures","BNBUSDT",1735344016263,[[691.01,22.06],[691.0,28.2],[690.99,10.94],[690.98,9.03],[690.97,15.11]],[[691.02,0.66],[691.04,2.43],[691.05,0.22],[691.06,1.31],[691.07,1.3]]]
["binance-futures","BNBUSDT",1735344016314,[[691.04,19.77],[691.03,11.34],[691.02,20.72],[691.01,10.38],[691.0,15.7]],[[691.05,0.14],[691.07,0.44],[691.08,3.02],[691.09,0.03],[691.1,0.02]]]
["binance-futures","BNBUSDT",1735344016364,[[691.04,19.77],[691.03,18.24],[691.02,12.27],[691.01,10.38],[691.0,12.36]],[[691.05,0.17],[691.07,0.02],[691.09,0.03],[691.1,0.02],[691.11,0.58]]]
["binance-futures","BNBUSDT",1735344016411,[[691.04,24.27],[691.03,18.24],[691.02,12.27],[691.01,10.38],[691.0,12.36]],[[691.05,0.16],[691.07,0.02],[691.09,0.03],[691.1,0.02],[691.11,2.25]]]
["binance-futures","BNBUSDT",1735344016470,[[691.13,3.3],[691.12,3.6],[691.08,3.25],[691.06,0.58],[691.05,23.58]],[[691.14,6.31],[691.15,14.48],[691.16,0.68],[691.17,16.13],[691.18,3.21]]]
["binance-futures","BNBUSDT",1735344016514,[[691.13,3.3],[691.12,3.25],[691.08,3.25],[691.06,4.12],[691.05,18.73]],[[691.14,6.45],[691.15,0.01],[691.16,2.85],[691.17,16.27],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016574,[[691.13,3.33],[691.12,3.25],[691.08,3.25],[691.06,4.12],[691.05,18.73]],[[691.14,6.48],[691.15,0.01],[691.16,2.85],[691.17,18.9],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016614,[[691.13,1.39],[691.12,3.25],[691.08,3.25],[691.06,4.12],[691.05,18.24]],[[691.14,6.48],[691.15,0.01],[691.16,2.85],[691.17,18.9],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016673,[[691.13,1.39],[691.12,3.25],[691.08,3.25],[691.06,4.12],[691.05,17.25]],[[691.14,6.48],[691.15,0.01],[691.16,2.85],[691.17,18.9],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016731,[[691.13,1.55],[691.12,3.25],[691.08,3.25],[691.06,3.17],[691.05,17.26]],[[691.14,9.0],[691.15,0.01],[691.16,2.85],[691.17,16.27],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016780,[[691.13,2.27],[691.12,3.25],[691.08,3.25],[691.06,3.17],[691.05,17.26]],[[691.14,9.0],[691.15,0.01],[691.16,2.85],[691.17,16.27],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016834,[[691.13,2.27],[691.08,3.25],[691.06,3.17],[691.05,12.56]],[[691.14,9.0],[691.15,0.01],[691.16,2.85],[691.17,16.27],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016885,[[691.13,0.21],[691.08,3.25],[691.06,2.07],[691.05,12.56],[691.04,6.65]],[[691.14,12.93],[691.15,0.01],[691.16,2.85],[691.17,14.62],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016942,[[691.13,0.2],[691.08,3.25],[691.06,2.07],[691.05,12.56],[691.04,6.65]],[[691.14,13.06],[691.15,0.01],[691.16,2.85],[691.17,16.87],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344016990,[[691.13,0.2],[691.08,3.25],[691.06,2.07],[691.05,12.56],[691.04,6.65]],[[691.14,13.06],[691.15,0.01],[691.16,2.85],[691.17,17.59],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344017038,[[691.13,0.2],[691.08,3.25],[691.06,2.07],[691.05,12.56],[691.04,6.65]],[[691.14,13.09],[691.15,0.01],[691.16,2.85],[691.17,17.59],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344017099,[[691.13,0.21],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.56]],[[691.14,10.89],[691.15,0.01],[691.16,2.85],[691.17,17.59],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344017206,[[691.13,0.24],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.56]],[[691.14,6.97],[691.15,0.01],[691.16,2.85],[691.17,17.59],[691.18,4.73]]]
["binance-futures","BNBUSDT",1735344017210,[[691.13,0.23],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.56]],[[691.14,6.97],[691.15,0.01],[691.16,2.85],[691.17,17.59],[691.18,4.73]]]
["binance-futures","BNBUSDT",1735344017305,[[691.13,0.23],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.56]],[[691.14,6.97],[691.15,0.01],[691.16,2.85],[691.17,17.59],[691.18,4.73]]]
["binance-futures","BNBUSDT",1735344017352,[[691.13,0.24],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.56]],[[691.14,6.98],[691.15,1.61],[691.16,2.85],[691.17,19.16],[691.18,4.73]]]
["binance-futures","BNBUSDT",1735344017522,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.56]],[[691.14,13.87],[691.15,0.01],[691.16,2.85],[691.17,19.16],[691.18,1.76]]]
["binance-futures","BNBUSDT",1735344017575,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.07,0.14],[691.06,2.07]],[[691.14,6.31],[691.15,1.61],[691.16,2.85],[691.17,3.13],[691.18,4.73]]]
["binance-futures","BNBUSDT",1735344017608,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07]],[[691.14,6.31],[691.15,1.61],[691.16,0.68],[691.17,2.41],[691.18,7.76]]]
["binance-futures","BNBUSDT",1735344017678,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[690.95,4.9]],[[691.14,7.14],[691.15,1.61],[691.16,0.68],[691.17,2.41],[691.18,7.76]]]
["binance-futures","BNBUSDT",1735344017731,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[690.96,22.95]],[[691.14,7.12],[691.15,0.01],[691.16,0.68],[691.17,0.16],[691.18,7.76]]]
["binance-futures","BNBUSDT",1735344017752,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[690.96,22.95]],[[691.14,7.12],[691.15,0.01],[691.16,0.68],[691.17,0.16],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344017838,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[690.96,22.81]],[[691.14,7.96],[691.15,0.01],[691.16,0.68],[691.17,1.76],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344017872,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[690.96,22.81]],[[691.14,7.97],[691.15,0.01],[691.16,0.68],[691.17,1.76],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344017938,[[691.13,2.19],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,11.85],[691.15,0.01],[691.16,0.68],[691.17,0.16],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018046,[[691.13,1.85],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,11.71],[691.15,0.01],[691.16,0.68],[691.17,0.16],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018096,[[691.13,1.86],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,12.15],[691.15,0.01],[691.16,0.68],[691.17,0.28],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018204,[[691.13,1.84],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,12.15],[691.15,0.01],[691.16,0.68],[691.17,0.28],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018246,[[691.13,1.84],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,16.08],[691.15,0.01],[691.16,0.68],[691.17,0.28],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018305,[[691.13,1.86],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,16.07],[691.15,0.01],[691.16,0.68],[691.17,1.86],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018352,[[691.13,1.86],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,16.07],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018463,[[691.13,1.86],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,16.14],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018820,[[691.13,1.86],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,12.22],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344018906,[[691.13,1.86],[691.12,3.25],[691.08,3.25],[691.06,2.07],[691.05,12.59]],[[691.14,12.0],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344019060,[[691.13,3.73],[691.12,3.25],[691.11,0.58],[691.08,3.25],[691.06,2.07]],[[691.14,12.0],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344019109,[[691.13,3.75],[691.12,3.25],[691.11,0.58],[691.08,3.25],[691.06,2.07]],[[691.14,12.0],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344019161,[[691.13,3.9],[691.12,3.25],[691.11,0.58],[691.08,3.25],[691.06,2.07]],[[691.14,12.0],[691.15,0.01],[691.16,0.68],[691.17,2.0],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344019213,[[691.13,15.29],[691.12,3.25],[691.11,0.58],[691.08,3.25],[691.06,2.07]],[[691.14,4.92],[691.15,2.99],[691.16,0.68],[691.17,1.86],[691.18,4.79]]]
["binance-futures","BNBUSDT",1735344019266,[[691.13,19.21],[691.12,3.25],[691.11,0.58],[691.08,3.25],[691.06,2.07]],[[691.14,4.14],[691.15,0.01],[691.16,0.68],[691.17,1.86],[691.18,0.01]]]
["binance-futures","BNBUSDT",1735344019316,[[691.14,2.15],[691.13,23.7],[691.12,3.25],[691.11,0.58],[691.08,3.25]],[[691.15,0.01],[691.16,0.68],[691.17,1.86],[691.18,0.01],[691.23,10.13]]]
["binance-futures","BNBUSDT",1735344019368,[[691.15,1.25],[691.14,12.66],[691.13,23.91],[691.12,4.74],[691.11,0.58]],[[691.18,0.01],[691.21,0.02],[691.23,10.13],[691.24,1.65],[691.25,1.47]]]
["binance-futures","BNBUSDT",1735344019421,[[691.19,0.85],[691.18,4.68],[691.17,8.9],[691.16,16.97],[691.15,11.38]],[[691.2,0.14],[691.21,0.02],[691.22,0.02],[691.23,6.33],[691.24,0.14]]]
["binance-futures","BNBUSDT",1735344019471,[[691.2,4.81],[691.19,22.84],[691.18,17.3],[691.17,6.79],[691.16,19.07]],[[691.21,0.02],[691.22,0.02],[691.23,6.08],[691.25,0.02],[691.26,11.78]]]
["binance-futures","BNBUSDT",1735344019523,[[691.22,2.33],[691.21,1.18],[691.2,26.31],[691.19,13.23],[691.18,10.24]],[[691.23,0.54],[691.25,0.02],[691.26,6.19],[691.27,3.78],[691.28,1.78]]]
["binance-futures","BNBUSDT",1735344019575,[[691.22,35.58],[691.21,11.16],[691.2,15.95],[691.19,9.08],[691.18,11.8]],[[691.23,0.32],[691.26,6.19],[691.28,1.11],[691.3,0.15],[691.31,0.81]]]
["binance-futures","BNBUSDT",1735344019626,[[691.22,30.27],[691.21,7.33],[691.2,15.97],[691.19,9.08],[691.18,11.8]],[[691.23,0.32],[691.26,6.19],[691.28,1.11],[691.3,0.73],[691.31,3.33]]]
["binance-futures","BNBUSDT",1735344019677,[[691.22,30.27],[691.21,7.33],[691.2,15.97],[691.19,9.08],[691.18,11.8]],[[691.23,0.32],[691.26,6.19],[691.28,1.11],[691.3,2.53],[691.31,0.29]]]
["binance-futures","BNBUSDT",1735344019715,[[691.22,30.31],[691.21,7.33],[691.2,15.97],[691.19,9.08],[691.18,11.8]],[[691.23,0.35],[691.26,6.19],[691.28,1.11],[691.3,2.53],[691.31,0.29]]]
["binance-futures","BNBUSDT",1735344019841,[[691.22,30.43],[691.21,7.33],[691.2,15.97],[691.19,9.08],[691.18,11.8]],[[691.23,0.35],[691.26,6.19],[691.28,1.11],[691.3,2.53],[691.31,0.29]]]
["binance-futures","BNBUSDT",1735344019903,[[691.22,34.51],[691.21,7.33],[691.2,15.97],[691.19,9.08],[691.18,11.94]],[[691.23,0.36],[691.26,6.19],[691.27,2.98],[691.28,1.11],[691.3,2.53]]]
["binance-futures","BNBUSDT",1735344019951,[[691.22,27.68],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.36],[691.26,6.19],[691.27,2.98],[691.28,1.11],[691.3,0.73]]]
["binance-futures","BNBUSDT",1735344020108,[[691.22,27.7],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.35],[691.26,6.19],[691.27,2.98],[691.28,1.11],[691.3,0.73]]]
["binance-futures","BNBUSDT",1735344020163,[[691.22,27.69],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.49],[691.26,6.19],[691.27,2.98],[691.28,1.11],[691.3,0.73]]]
["binance-futures","BNBUSDT",1735344020215,[[691.22,28.67],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.5],[691.24,11.57],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020457,[[691.22,28.67],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.5],[691.24,11.57],[691.25,2.98],[691.26,6.19],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020507,[[691.22,28.67],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.5],[691.24,11.57],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020634,[[691.22,28.67],[691.21,7.23],[691.2,14.31],[691.19,9.08],[691.18,10.24]],[[691.23,0.36],[691.24,11.57],[691.25,2.98],[691.26,6.19],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020688,[[691.23,30.52],[691.22,15.81],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.22],[691.26,6.19],[691.27,2.98],[691.28,1.11],[691.3,0.59]]]
["binance-futures","BNBUSDT",1735344020732,[[691.23,30.53],[691.22,15.8],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.22],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020794,[[691.23,31.53],[691.22,14.83],[691.21,1.95],[691.2,17.81],[691.19,10.95]],[[691.24,24.25],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020837,[[691.23,31.65],[691.22,14.71],[691.21,1.95],[691.2,17.81],[691.19,10.95]],[[691.24,24.25],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344020948,[[691.23,31.8],[691.22,14.56],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.25],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021043,[[691.23,31.8],[691.22,14.55],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.25],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021112,[[691.23,31.83],[691.22,14.53],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.94],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021165,[[691.23,31.84],[691.22,14.53],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.94],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021215,[[691.23,31.48],[691.22,12.59],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.94],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021225,[[691.23,31.56],[691.22,12.59],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,24.94],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021323,[[691.23,31.55],[691.22,12.59],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,22.18],[691.25,1.54],[691.26,6.19],[691.28,1.11],[691.29,2.98]]]
["binance-futures","BNBUSDT",1735344021377,[[691.23,31.64],[691.22,12.59],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,22.18],[691.25,1.54],[691.26,6.19],[691.28,1.11],[691.29,2.98]]]
["binance-futures","BNBUSDT",1735344021541,[[691.23,30.86],[691.22,11.07],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,22.18],[691.25,1.54],[691.26,6.19],[691.28,1.11],[691.29,2.98]]]
["binance-futures","BNBUSDT",1735344021581,[[691.23,29.92],[691.22,11.07],[691.21,1.95],[691.2,17.67],[691.19,10.95]],[[691.24,22.19],[691.25,1.54],[691.26,6.19],[691.28,1.11],[691.29,2.98]]]
["binance-futures","BNBUSDT",1735344021661,[[691.23,30.18],[691.22,11.07],[691.21,0.22],[691.2,17.67],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,6.19],[691.27,2.98],[691.28,1.11]]]
["binance-futures","BNBUSDT",1735344021759,[[691.23,30.18],[691.22,11.07],[691.21,0.22],[691.2,17.81],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.47,16.53]]]
["binance-futures","BNBUSDT",1735344021818,[[691.23,30.18],[691.22,11.07],[691.21,0.22],[691.2,17.81],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344021924,[[691.23,30.18],[691.22,11.07],[691.21,0.22],[691.2,17.67],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344022031,[[691.23,30.18],[691.22,11.07],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344022071,[[691.23,23.0],[691.22,11.07],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344022135,[[691.23,22.74],[691.22,11.07],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344022289,[[691.23,21.64],[691.22,11.07],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.58],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344022388,[[691.23,16.31],[691.22,8.19],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.7],[691.25,1.54],[691.26,9.17],[691.28,1.11],[691.33,2.49]]]
["binance-futures","BNBUSDT",1735344022440,[[691.23,16.34],[691.22,9.63],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.7],[691.25,1.54],[691.26,9.17],[691.28,0.1],[691.29,1.44]]]
["binance-futures","BNBUSDT",1735344022504,[[691.23,16.34],[691.22,9.63],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.7],[691.25,1.54],[691.26,9.17],[691.28,0.1],[691.29,2.44]]]
["binance-futures","BNBUSDT",1735344022551,[[691.23,16.34],[691.22,9.63],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,65.92],[691.25,1.54],[691.26,9.17],[691.28,0.1],[691.29,2.44]]]
["binance-futures","BNBUSDT",1735344022664,[[691.23,16.34],[691.22,9.63],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,66.93],[691.25,1.54],[691.26,9.17],[691.28,0.1],[691.29,3.29]]]
["binance-futures","BNBUSDT",1735344022717,[[691.23,13.65],[691.22,9.63],[691.21,0.22],[691.2,15.73],[691.19,9.08]],[[691.24,68.25],[691.25,1.54],[691.26,9.17],[691.27,0.58],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344022760,[[691.23,13.83],[691.22,2.22],[691.21,2.08],[691.2,15.73],[691.19,9.08]],[[691.24,68.25],[691.25,1.54],[691.26,9.17],[691.27,0.58],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344022818,[[691.23,13.83],[691.22,2.22],[691.21,2.08],[691.2,12.85],[691.19,9.08]],[[691.24,68.25],[691.25,1.54],[691.26,9.17],[691.27,0.72],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344022872,[[691.23,13.83],[691.22,2.02],[691.21,2.08],[691.2,12.85],[691.19,8.88]],[[691.24,68.25],[691.25,1.54],[691.26,9.17],[691.27,0.72],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344022937,[[691.23,9.9],[691.22,1.44],[691.21,0.22],[691.2,4.19],[691.19,0.58]],[[691.24,68.48],[691.25,1.54],[691.26,6.19],[691.27,0.86],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344022993,[[691.23,9.9],[691.22,1.44],[691.21,0.22],[691.2,0.83],[691.19,0.58]],[[691.24,69.48],[691.25,1.54],[691.26,6.19],[691.27,0.86],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023047,[[691.23,7.05],[691.22,1.44],[691.21,0.22],[691.2,0.22],[691.19,0.58]],[[691.24,69.48],[691.25,1.54],[691.26,6.19],[691.27,0.86],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023097,[[691.23,7.08],[691.22,1.44],[691.21,0.22],[691.2,0.22],[691.19,0.58]],[[691.24,73.39],[691.25,1.54],[691.26,6.19],[691.27,0.86],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023138,[[691.23,7.08],[691.22,1.44],[691.21,0.22],[691.2,0.22],[691.19,0.58]],[[691.24,73.39],[691.25,1.54],[691.26,6.33],[691.27,0.86],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023214,[[691.23,7.02],[691.22,1.44],[691.21,0.22],[691.2,0.22],[691.19,0.58]],[[691.24,73.39],[691.25,1.54],[691.26,6.33],[691.27,0.86],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023306,[[691.23,7.02],[691.22,1.44],[691.21,0.22],[691.2,3.47],[691.19,0.58]],[[691.24,68.33],[691.25,2.54],[691.26,9.31],[691.27,3.16],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023309,[[691.23,7.02],[691.22,1.44],[691.21,0.22],[691.2,3.47],[691.19,0.58]],[[691.24,68.33],[691.25,2.54],[691.26,9.31],[691.27,3.3],[691.28,0.1]]]
["binance-futures","BNBUSDT",1735344023412,[[691.22,1.34],[691.21,0.22],[691.2,0.22],[691.19,0.58]],[[691.23,55.76],[691.24,42.83],[691.25,1.54],[691.26,9.31],[691.27,7.64]]]
["binance-futures","BNBUSDT",1735344023459,[[691.22,1.37],[691.21,0.22],[691.2,3.47],[691.19,0.58],[691.16,8.69]],[[691.23,56.26],[691.24,42.71],[691.25,1.54],[691.26,11.53],[691.27,7.64]]]
["binance-futures","BNBUSDT",1735344023512,[[691.22,1.37],[691.21,0.22],[691.2,3.47],[691.19,0.58],[691.16,8.69]],[[691.23,57.29],[691.24,41.71],[691.25,1.54],[691.26,11.53],[691.27,7.64]]]
["binance-futures","BNBUSDT",1735344023578,[[691.22,1.37],[691.21,0.22],[691.2,3.47],[691.19,0.58],[691.16,8.69]],[[691.23,55.69],[691.24,41.71],[691.25,1.54],[691.26,11.53],[691.27,7.64]]]
["binance-futures","BNBUSDT",1735344023685,[[691.22,1.37],[691.21,0.22],[691.2,0.22],[691.19,0.58],[691.16,8.69]],[[691.23,51.77],[691.24,41.71],[691.25,1.54],[691.26,11.53],[691.27,7.64]]]
["binance-futures","BNBUSDT",1735344023741,[],[[691.16,33.79],[691.17,12.63],[691.19,0.14],[691.2,1.16],[691.21,1.17]]]
["binance-futures","BNBUSDT",1735344023791,[[691.08,3.29],[691.04,8.42],[691.02,2.63],[691.01,9.81],[690.98,17.58]],[[691.16,32.74],[691.17,0.22],[691.19,0.14],[691.2,1.16],[691.21,6.5]]]
["binance-futures","BNBUSDT",1735344023841,[[691.15,13.25],[691.08,3.29],[691.05,0.74],[691.04,8.42],[691.03,16.57]],[[691.16,32.77],[691.17,0.22],[691.19,0.14],[691.2,2.95],[691.21,6.5]]]
["binance-futures","BNBUSDT",1735344023893,[[691.15,17.56],[691.08,3.29],[691.05,18.61],[691.04,6.16],[691.03,16.57]],[[691.16,32.77],[691.17,0.22],[691.19,0.14],[691.2,0.02],[691.21,4.3]]]
["binance-futures","BNBUSDT",1735344023944,[[691.15,17.56],[691.08,3.29],[691.06,3.4],[691.05,18.61],[691.04,6.16]],[[691.16,33.27],[691.17,0.22],[691.19,0.14],[691.2,0.02],[691.21,3.17]]]
["binance-futures","BNBUSDT",1735344023992,[[691.15,17.56],[691.08,3.29],[691.06,3.4],[691.05,18.61],[691.04,6.16]],[[691.16,33.27],[691.17,3.15],[691.19,0.14],[691.2,0.02],[691.21,3.17]]]
["binance-futures","BNBUSDT",1735344024044,[[691.15,17.56],[691.08,3.29],[691.06,3.4],[691.05,4.15],[691.04,6.16]],[[691.16,33.27],[691.17,3.15],[691.19,0.14],[691.2,0.02],[691.21,3.17]]]
["binance-futures","BNBUSDT",1735344024102,[[691.15,17.56],[691.08,3.29],[691.06,0.61],[691.05,4.15],[691.04,6.16]],[[691.16,33.27],[691.17,0.22],[691.19,0.14],[691.2,2.95],[691.21,3.17]]]
["binance-futures","BNBUSDT",1735344024149,[[691.15,12.75],[691.08,3.29],[691.06,0.61],[691.05,18.61],[691.04,6.16]],[[691.16,33.28],[691.17,0.22],[691.19,0.14],[691.2,2.95],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024205,[[691.15,12.76],[691.08,3.29],[691.06,2.89],[691.05,4.15],[691.04,6.16]],[[691.16,33.28],[691.17,0.22],[691.19,0.14],[691.2,2.95],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024245,[[691.15,7.02],[691.08,3.29],[691.06,0.61],[691.05,4.15],[691.04,6.16]],[[691.16,33.28],[691.17,0.22],[691.19,0.14],[691.2,2.95],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024310,[[691.15,7.07],[691.08,3.29],[691.06,0.61],[691.05,4.15],[691.04,6.16]],[[691.16,34.0],[691.17,0.22],[691.19,0.28],[691.2,2.95],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024354,[[691.15,4.65],[691.08,3.29],[691.06,0.61],[691.05,4.15],[691.04,6.16]],[[691.16,34.01],[691.17,0.22],[691.19,0.28],[691.2,2.95],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024419,[[691.15,6.81],[691.08,3.29],[691.06,0.61],[691.05,4.15],[691.04,6.16]],[[691.16,34.01],[691.17,0.22],[691.19,0.28],[691.2,2.95],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024471,[[691.15,18.2],[691.08,3.29],[691.06,5.11],[691.05,20.39],[691.04,6.16]],[[691.16,30.82],[691.19,0.28],[691.2,0.02],[691.21,2.03],[691.22,5.78]]]
["binance-futures","BNBUSDT",1735344024510,[[691.15,18.2],[691.08,3.29],[691.07,3.32],[691.06,5.11],[691.05,20.39]],[[691.16,30.82],[691.17,0.31],[691.19,0.14],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024577,[[691.15,18.23],[691.08,3.29],[691.07,3.32],[691.06,5.11],[691.05,20.39]],[[691.16,30.82],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024734,[[691.15,18.25],[691.08,3.29],[691.07,3.32],[691.06,5.11],[691.05,18.61]],[[691.16,38.04],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024790,[[691.15,16.89],[691.08,3.29],[691.07,3.32],[691.06,5.11],[691.05,4.15]],[[691.16,37.99],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344024831,[[691.15,16.89],[691.08,3.29],[691.07,0.01],[691.06,5.11],[691.05,4.15]],[[691.16,37.99],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344025114,[[691.15,14.95],[691.08,3.29],[691.07,0.01],[691.06,5.11],[691.05,4.15]],[[691.16,38.68],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344025158,[[691.15,14.87],[691.08,3.29],[691.07,0.01],[691.06,5.11],[691.05,4.15]],[[691.16,38.68],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344025216,[[691.15,15.6],[691.08,3.29],[691.07,0.01],[691.06,5.11],[691.05,4.15]],[[691.16,38.68],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,2.03]]]
["binance-futures","BNBUSDT",1735344025243,[[691.15,15.6],[691.08,3.29],[691.07,0.01],[691.06,5.11],[691.05,4.15]],[[691.16,38.68],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,1.81]]]
["binance-futures","BNBUSDT",1735344025323,[[691.15,15.62],[691.08,3.29],[691.07,0.01],[691.06,5.11],[691.05,4.15]],[[691.16,38.68],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,1.81]]]
["binance-futures","BNBUSDT",1735344025445,[[691.15,16.34],[691.09,1.49],[691.08,5.07],[691.07,1.5],[691.06,6.89]],[[691.16,38.18],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,1.81]]]
["binance-futures","BNBUSDT",1735344025470,[[691.15,16.26],[691.09,1.49],[691.08,5.07],[691.07,9.54],[691.06,6.89]],[[691.16,38.21],[691.17,0.31],[691.19,2.93],[691.2,0.02],[691.21,1.81]]]
["binance-futures","BNBUSDT",1735344025543,[[691.15,16.87],[691.08,5.07],[691.07,8.05],[691.06,6.89]],[[691.16,38.36],[691.17,0.31],[691.2,0.02],[691.21,4.74],[691.24,38.5]]]
["binance-futures","BNBUSDT",1735344025604,[[691.15,16.91],[691.08,5.07],[691.07,8.05],[691.06,6.89],[691.05,4.15]],[[691.16,38.6],[691.17,0.31],[691.2,0.02],[691.21,4.74],[691.24,38.5]]]
["binance-futures","BNBUSDT",1735344025615,[[691.15,16.91],[691.08,5.64],[691.07,4.51],[691.06,5.11],[691.05,4.15]],[[691.16,38.6],[691.17,0.31],[691.2,0.02],[691.21,4.74],[691.24,38.5]]]
["binance-futures","BNBUSDT",1735344025702,[[691.15,16.91],[691.08,4.84],[691.07,4.51],[691.06,5.11],[691.05,4.15]],[[691.16,38.6],[691.17,0.31],[691.2,0.02],[691.21,4.74],[691.24,38.5]]]
["binance-futures","BNBUSDT",1735344025764,[[691.15,17.02],[691.08,4.84],[691.07,4.51],[691.06,5.11],[691.05,4.15]],[[691.16,38.7],[691.17,0.31],[691.2,0.02],[691.21,4.74],[691.24,38.5]]]
["binance-futures","BNBUSDT",1735344025814,[[691.15,15.51],[691.08,3.29],[691.07,4.51],[691.06,5.11],[691.05,4.15]],[[691.16,38.75],[691.17,0.31],[691.2,0.02],[691.21,4.74],[691.24,38.5]]]
["binance-futures","BNBUSDT",1735344025865,[[691.15,4.57],[691.14,0.02],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,45.54],[691.17,0.31],[691.18,0.54],[691.19,0.58],[691.2,0.69]]]
["binance-futures","BNBUSDT",1735344025914,[[691.15,4.04],[691.14,0.02],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,41.47],[691.17,0.31],[691.18,0.54],[691.19,0.58],[691.2,0.69]]]
["binance-futures","BNBUSDT",1735344025963,[[691.15,7.28],[691.14,0.02],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,41.49],[691.17,0.31],[691.18,0.54],[691.19,0.58],[691.2,0.69]]]
["binance-futures","BNBUSDT",1735344026023,[[691.15,1.42],[691.14,0.02],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,43.49],[691.17,0.31],[691.19,0.58],[691.2,0.02],[691.22,5.78]]]
["binance-futures","BNBUSDT",1735344026072,[[691.15,3.53],[691.14,0.6],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,38.85],[691.17,0.31],[691.19,0.58],[691.2,2.81],[691.21,2.93]]]
["binance-futures","BNBUSDT",1735344026117,[[691.15,5.73],[691.14,0.6],[691.08,3.29],[691.07,1.76],[691.06,2.07]],[[691.16,38.85],[691.17,0.31],[691.19,0.58],[691.2,2.81],[691.21,2.93]]]
["binance-futures","BNBUSDT",1735344026162,[[691.15,6.07],[691.14,0.6],[691.08,3.29],[691.07,1.76],[691.06,2.07]],[[691.16,38.85],[691.17,0.31],[691.2,2.81],[691.21,2.93],[691.35,3.89]]]
["binance-futures","BNBUSDT",1735344026225,[[691.15,6.31],[691.14,0.6],[691.08,3.29],[691.07,1.76],[691.06,2.07]],[[691.16,38.85],[691.17,0.31],[691.2,1.81],[691.21,3.93],[691.35,3.89]]]
["binance-futures","BNBUSDT",1735344026279,[[691.15,6.34],[691.14,0.6],[691.08,3.29],[691.07,1.76],[691.06,2.07]],[[691.16,38.85],[691.17,0.31],[691.2,1.81],[691.21,3.93],[691.35,3.89]]]
["binance-futures","BNBUSDT",1735344026336,[[691.15,6.45],[691.14,1.22],[691.08,3.29],[691.07,1.76],[691.06,0.61]],[[691.16,38.85],[691.17,0.31],[691.2,1.81],[691.21,3.93],[691.32,13.55]]]
["binance-futures","BNBUSDT",1735344026402,[[691.15,5.51],[691.14,1.22],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,40.42],[691.17,0.31],[691.2,1.81],[691.21,3.93],[691.32,13.55]]]
["binance-futures","BNBUSDT",1735344026453,[[691.15,9.05],[691.14,1.22],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,40.39],[691.17,0.31],[691.19,0.58],[691.2,1.81],[691.21,3.93]]]
["binance-futures","BNBUSDT",1735344026498,[[691.15,9.22],[691.14,0.64],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,42.46],[691.17,0.31],[691.19,0.58],[691.2,1.81],[691.21,2.93]]]
["binance-futures","BNBUSDT",1735344026554,[[691.15,9.15],[691.14,0.64],[691.08,3.29],[691.07,0.01],[691.06,0.61]],[[691.16,42.46],[691.17,0.31],[691.19,0.58],[691.2,4.78],[691.32,13.69]]]
["binance-futures","BNBUSDT",1735344026607,[[691.15,13.16],[691.14,1.22],[691.08,3.95],[691.07,0.01],[691.06,2.36]],[[691.16,27.51],[691.17,0.31],[691.2,1.81],[691.22,5.2],[691.24,44.04]]]
["binance-futures","BNBUSDT",1735344026658,[[691.15,29.97],[691.14,1.22],[691.13,3.26],[691.11,3.81],[691.09,3.21]],[[691.16,23.64],[691.17,0.31],[691.2,0.02],[691.22,5.2],[691.23,7.59]]]
["binance-futures","BNBUSDT",1735344026711,[[691.16,2.04],[691.15,37.48],[691.14,2.77],[691.13,3.26],[691.11,3.81]],[[691.17,0.31],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344026758,[[691.16,35.43],[691.15,37.76],[691.14,0.6],[691.13,3.26],[691.12,3.91]],[[691.17,0.53],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344026806,[[691.16,32.48],[691.15,35.56],[691.14,0.6],[691.13,3.26],[691.12,3.91]],[[691.17,0.78],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344026862,[[691.16,24.97],[691.15,33.6],[691.14,2.15],[691.13,3.26],[691.12,3.91]],[[691.17,0.85],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344026916,[[691.16,28.93],[691.15,33.48],[691.14,2.15],[691.13,3.26],[691.12,3.91]],[[691.17,0.88],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344026959,[[691.16,31.01],[691.15,29.56],[691.14,2.15],[691.13,3.26],[691.12,3.91]],[[691.17,0.88],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027017,[[691.16,36.1],[691.15,25.37],[691.14,2.15],[691.13,3.26],[691.12,3.91]],[[691.17,0.87],[691.2,0.02],[691.22,5.2],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027069,[[691.16,31.63],[691.15,9.49],[691.14,2.15],[691.13,3.26],[691.12,3.91]],[[691.17,0.87],[691.2,0.02],[691.22,0.58],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027121,[[691.16,31.67],[691.15,6.43],[691.14,2.15],[691.13,1.53],[691.12,3.91]],[[691.17,0.88],[691.2,0.02],[691.22,0.58],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027167,[[691.16,32.01],[691.15,4.85],[691.14,0.6],[691.13,0.07],[691.12,3.91]],[[691.17,0.88],[691.2,0.02],[691.22,0.58],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027205,[[691.16,32.27],[691.15,4.59],[691.14,0.6],[691.13,0.07],[691.12,3.91]],[[691.17,0.88],[691.2,0.02],[691.22,0.58],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027338,[[691.16,32.65],[691.15,4.59],[691.14,0.6],[691.13,0.07],[691.12,3.91]],[[691.17,0.88],[691.2,0.02],[691.22,0.58],[691.23,7.59],[691.24,37.04]]]
["binance-futures","BNBUSDT",1735344027395,[[691.16,32.82],[691.15,4.59],[691.14,0.6],[691.13,0.07],[691.12,3.91]],[[691.17,0.88],[691.18,0.25],[691.2,0.02],[691.22,0.58],[691.23,7.59]]]
["binance-futures","BNBUSDT",1735344027449,[[691.16,33.84],[691.15,4.59],[691.14,0.6],[691.13,0.07],[691.12,3.91]],[[691.17,0.88],[691.18,0.25],[691.2,0.02],[691.22,0.58],[691.23,7.59]]]
["binance-futures","BNBUSDT",1735344027523,[[691.16,35.97],[691.15,4.59],[691.14,0.6],[691.13,0.07],[691.12,3.91]],[[691.17,0.88],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027573,[[691.16,35.96],[691.15,6.08],[691.14,0.6],[691.13,1.7],[691.12,3.91]],[[691.17,0.88],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027622,[[691.16,35.97],[691.15,6.08],[691.14,0.6],[691.13,1.7],[691.12,3.91]],[[691.17,0.88],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027681,[[691.16,35.97],[691.15,6.08],[691.14,0.6],[691.13,2.88],[691.12,3.91]],[[691.17,0.91],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027780,[[691.16,35.97],[691.15,6.08],[691.14,0.6],[691.13,2.88],[691.12,3.91]],[[691.17,0.83],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027848,[[691.16,37.72],[691.15,6.08],[691.14,0.6],[691.13,5.05],[691.12,3.91]],[[691.17,0.84],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027890,[[691.16,37.72],[691.15,6.08],[691.14,2.28],[691.13,5.05],[691.12,3.91]],[[691.17,0.84],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344027952,[[691.16,37.86],[691.15,4.59],[691.14,2.28],[691.13,3.42],[691.12,3.91]],[[691.17,0.84],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344028004,[[691.16,37.86],[691.15,4.59],[691.14,0.6],[691.13,3.42],[691.12,3.91]],[[691.17,0.84],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344028139,[[691.16,37.86],[691.15,4.56],[691.14,0.6],[691.13,3.42],[691.12,3.91]],[[691.17,0.84],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344028210,[[691.16,37.87],[691.15,4.56],[691.14,0.6],[691.13,3.42],[691.12,3.91]],[[691.17,0.84],[691.18,0.25],[691.2,0.02],[691.23,7.59],[691.26,9.31]]]
["binance-futures","BNBUSDT",1735344028264,[[691.16,37.87],[691.15,4.56],[691.14,0.6],[691.13,3.42],[691.12,3.91]],[[691.17,0.85],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028310,[[691.16,37.87],[691.15,4.56],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.85],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028328,[[691.16,37.88],[691.15,4.56],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.85],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028436,[[691.16,37.88],[691.15,4.56],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.84],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028463,[[691.16,38.0],[691.15,4.56],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.84],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028517,[[691.16,38.0],[691.15,4.56],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.79],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028648,[[691.16,38.11],[691.15,4.45],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.8],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028852,[[691.16,39.05],[691.15,3.52],[691.14,0.6],[691.13,3.28],[691.12,3.91]],[[691.17,0.8],[691.18,2.22],[691.19,1.97],[691.2,1.99],[691.21,1.97]]]
["binance-futures","BNBUSDT",1735344028910,[[691.17,41.7],[691.16,30.53],[691.15,3.52],[691.14,2.19],[691.13,3.28]],[[691.18,2.25],[691.19,1.97],[691.2,1.99],[691.21,1.97],[691.26,6.33]]]
["binance-futures","BNBUSDT",1735344028959,[[691.17,33.19],[691.16,21.86],[691.15,3.52],[691.14,7.66],[691.13,5.09]],[[691.18,2.98],[691.19,1.97],[691.2,1.99],[691.21,1.97],[691.26,6.33]]]
["binance-futures","BNBUSDT",1735344029014,[[691.17,38.24],[691.16,22.75],[691.15,3.02],[691.14,7.66],[691.13,5.09]],[[691.18,2.93],[691.19,1.97],[691.2,1.99],[691.21,1.97],[691.26,6.33]]]
["binance-futures","BNBUSDT",1735344029061,[[691.17,40.54],[691.16,19.81],[691.15,2.14],[691.14,9.34],[691.13,5.09]],[[691.18,2.93],[691.19,1.97],[691.2,1.99],[691.21,1.97],[691.26,6.33]]]
["binance-futures","BNBUSDT",1735344029118,[[691.17,44.26],[691.16,19.81],[691.15,2.14],[691.14,9.34],[691.13,4.05]],[[691.18,2.92],[691.19,1.97],[691.2,1.99],[691.21,1.97],[691.26,6.33]]]
["binance-futures","BNBUSDT",1735344029169,[[691.18,9.57],[691.17,44.26],[691.16,19.81],[691.15,2.14],[691.14,9.34]],[[691.21,1.62],[691.26,6.33],[691.27,2.02],[691.3,2.01],[691.34,0.48]]]
["binance-futures","BNBUSDT",1735344029225,[[691.21,29.31],[691.2,37.85],[691.19,9.3],[691.18,15.92],[691.17,36.98]],[[691.22,0.68],[691.23,1.97],[691.24,29.09],[691.25,1.44],[691.26,6.19]]]
["binance-futures","BNBUSDT",1735344029268,[[691.21,34.12],[691.2,37.85],[691.19,9.3],[691.18,15.92],[691.17,35.78]],[[691.22,0.68],[691.23,1.97],[691.24,29.09],[691.25,1.44],[691.26,6.19]]]
["binance-futures","BNBUSDT",1735344029334,[[691.22,27.5],[691.21,33.37],[691.2,24.69],[691.19,9.3],[691.18,15.92]],[[691.23,1.96],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.32,11.23]]]
["binance-futures","BNBUSDT",1735344029383,[[691.22,28.08],[691.21,33.16],[691.2,24.69],[691.19,9.3],[691.18,15.92]],[[691.23,1.96],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.32,11.23]]]
["binance-futures","BNBUSDT",1735344029426,[[691.22,28.48],[691.21,29.31],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,1.99],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.32,11.23]]]
["binance-futures","BNBUSDT",1735344029486,[[691.22,29.67],[691.21,29.31],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,1.99],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.32,11.23]]]
["binance-futures","BNBUSDT",1735344029527,[[691.22,31.23],[691.21,25.08],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,1.99],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.32,11.23]]]
["binance-futures","BNBUSDT",1735344029608,[[691.22,34.95],[691.21,25.08],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,1.99],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.32,10.61]]]
["binance-futures","BNBUSDT",1735344029623,[[691.22,34.96],[691.21,25.08],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,2.0],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.27,4.98]]]
["binance-futures","BNBUSDT",1735344029709,[[691.22,34.96],[691.21,25.06],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,2.0],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.27,4.98]]]
["binance-futures","BNBUSDT",1735344029757,[[691.22,35.59],[691.21,24.45],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,1.95],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.27,4.98]]]
["binance-futures","BNBUSDT",1735344030023,[[691.22,36.37],[691.21,24.45],[691.2,24.69],[691.19,9.3],[691.18,12.42]],[[691.23,2.04],[691.24,29.09],[691.25,1.44],[691.26,6.19],[691.27,4.98]]]
["binance-futures","BNBUSDT",1735344030084,[[691.23,14.57],[691.22,36.02],[691.21,21.75],[691.2,24.69],[691.19,9.1]],[[691.25,1.44],[691.26,6.19],[691.27,4.98],[691.35,11.74],[691.37,15.26]]]
["binance-futures","BNBUSDT",1735344030134,[[691.23,31.49],[691.22,31.64],[691.21,13.11],[691.2,31.26],[691.19,9.1]],[[691.24,0.03],[691.25,1.24],[691.26,6.19],[691.27,0.02],[691.31,2.24]]]
["binance-futures","BNBUSDT",1735344030185,[[691.29,0.46],[691.25,1.99],[691.24,42.44],[691.23,34.24],[691.22,28.2]],[[691.31,1.18],[691.33,3.16],[691.34,2.4],[691.35,6.26],[691.36,1.57]]]
["binance-futures","BNBUSDT",1735344030238,[[691.3,6.71],[691.29,4.19],[691.28,3.25],[691.27,3.49],[691.26,20.49]],[[691.31,3.82],[691.32,8.7],[691.33,1.24],[691.34,0.45],[691.35,2.6]]]
["binance-futures","BNBUSDT",1735344030285,[[691.3,29.43],[691.29,23.38],[691.28,6.85],[691.27,0.58],[691.26,18.91]],[[691.31,1.18],[691.32,8.7],[691.33,1.24],[691.34,0.45],[691.36,0.03]]]
["binance-futures","BNBUSDT",1735344030340,[[691.31,21.9],[691.3,31.01],[691.29,23.38],[691.28,3.25],[691.27,1.3]],[[691.32,8.68],[691.33,1.22],[691.36,0.03],[691.38,2.65],[691.4,1.18]]]
["binance-futures","BNBUSDT",1735344030390,[[691.31,21.93],[691.3,25.25],[691.29,12.14],[691.28,3.25],[691.27,4.18]],[[691.32,8.7],[691.33,1.22],[691.36,0.03],[691.38,2.65],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030441,[[691.31,26.67],[691.3,21.26],[691.29,12.14],[691.28,3.25],[691.27,4.18]],[[691.32,8.7],[691.33,1.22],[691.36,0.03],[691.38,2.65],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030493,[[691.31,27.93],[691.3,21.26],[691.29,12.14],[691.28,3.25],[691.27,4.18]],[[691.32,8.7],[691.33,1.22],[691.36,0.03],[691.38,2.65],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030537,[[691.31,29.5],[691.3,19.99],[691.29,12.14],[691.28,3.25],[691.27,4.18]],[[691.32,8.7],[691.33,1.22],[691.36,0.03],[691.38,2.65],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030597,[[691.31,11.76],[691.3,11.39],[691.29,12.14],[691.28,3.39],[691.27,4.18]],[[691.32,8.7],[691.33,1.22],[691.36,0.03],[691.38,3.23],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030647,[[691.31,11.76],[691.3,11.39],[691.29,12.14],[691.28,3.39],[691.27,4.18]],[[691.32,11.95],[691.33,1.22],[691.36,0.03],[691.38,3.23],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030749,[[691.31,15.51],[691.3,11.39],[691.29,8.41],[691.28,3.39],[691.27,3.46]],[[691.32,11.96],[691.33,1.22],[691.36,0.03],[691.38,3.23],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344030807,[[691.31,15.9],[691.3,10.76],[691.29,8.41],[691.28,3.39],[691.27,5.63]],[[691.32,8.71],[691.33,1.22],[691.36,0.03],[691.38,0.64],[691.39,6.31]]]
["binance-futures","BNBUSDT",1735344030854,[[691.31,16.23],[691.3,10.76],[691.29,8.41],[691.28,3.39],[691.27,5.63]],[[691.32,8.71],[691.33,1.22],[691.36,0.03],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031120,[[691.31,18.42],[691.3,10.76],[691.29,8.41],[691.28,3.39],[691.27,5.63]],[[691.32,8.71],[691.33,1.22],[691.36,0.03],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031172,[[691.31,24.89],[691.3,10.76],[691.29,8.41],[691.28,3.39],[691.27,5.63]],[[691.32,7.27],[691.33,1.22],[691.36,0.03],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031225,[[691.31,24.92],[691.3,10.76],[691.29,8.41],[691.28,3.39],[691.27,5.63]],[[691.32,7.27],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031261,[[691.31,15.26],[691.3,5.23],[691.29,8.41],[691.28,3.39],[691.27,5.63]],[[691.32,11.8],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031333,[[691.31,9.43],[691.3,5.23],[691.29,6.84],[691.28,3.25],[691.27,4.06]],[[691.32,11.8],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031387,[[691.31,9.43],[691.3,4.42],[691.29,6.84],[691.28,3.25],[691.27,4.06]],[[691.32,11.8],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031438,[[691.31,8.15],[691.3,4.42],[691.29,5.53],[691.28,3.25],[691.27,2.75]],[[691.32,4.68],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031482,[[691.31,8.26],[691.3,4.42],[691.29,5.53],[691.28,3.25],[691.27,2.75]],[[691.32,4.68],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031532,[[691.31,8.2],[691.3,3.91],[691.29,5.53],[691.28,3.25],[691.27,2.75]],[[691.32,5.04],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031646,[[691.31,8.1],[691.3,3.91],[691.29,5.53],[691.28,3.25],[691.27,2.75]],[[691.32,11.39],[691.33,15.28],[691.36,3.28],[691.37,0.23],[691.38,0.64]]]
["binance-futures","BNBUSDT",1735344031697,[[691.31,8.1],[691.3,3.03],[691.28,3.25],[691.27,0.58]],[[691.32,18.67],[691.33,15.28],[691.35,0.58],[691.36,3.28],[691.37,1.08]]]
["binance-futures","BNBUSDT",1735344031749,[[691.31,7.86],[691.3,0.86],[691.28,3.25],[691.27,0.58],[691.26,3.86]],[[691.32,26.93],[691.33,15.28],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344031803,[[691.31,7.86],[691.3,0.86],[691.28,3.25],[691.27,0.58],[691.26,3.86]],[[691.32,19.31],[691.33,15.28],[691.34,1.0],[691.35,0.58],[691.36,3.28]]]
["binance-futures","BNBUSDT",1735344031903,[[691.31,8.01],[691.3,0.86],[691.28,3.25],[691.27,0.58],[691.26,3.86]],[[691.32,19.31],[691.33,15.28],[691.34,1.0],[691.35,0.58],[691.36,3.28]]]
["binance-futures","BNBUSDT",1735344032009,[[691.31,8.01],[691.3,0.86],[691.28,3.25],[691.27,0.58],[691.26,3.86]],[[691.32,19.31],[691.33,15.28],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032074,[[691.31,7.93],[691.3,0.86],[691.28,3.25],[691.27,0.58],[691.26,3.86]],[[691.32,19.31],[691.33,15.28],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032219,[[691.31,6.6],[691.3,0.86],[691.28,3.25],[691.27,0.58],[691.26,3.76]],[[691.32,21.47],[691.33,15.28],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032307,[[691.31,6.62],[691.3,0.2],[691.28,3.25],[691.27,0.58],[691.26,3.76]],[[691.32,21.47],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032417,[[691.31,7.62],[691.3,0.2],[691.28,3.25],[691.27,0.58],[691.26,3.76]],[[691.32,21.48],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032478,[[691.31,8.53],[691.3,0.2],[691.28,3.25],[691.27,0.58],[691.26,3.76]],[[691.32,21.48],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032533,[[691.31,9.28],[691.3,0.2],[691.28,5.02],[691.27,0.58],[691.26,5.53]],[[691.32,21.48],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032624,[[691.31,9.3],[691.3,0.2],[691.28,5.02],[691.27,0.58],[691.26,5.53]],[[691.32,19.3],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032704,[[691.31,9.48],[691.3,0.78],[691.28,5.02],[691.27,0.58],[691.26,5.53]],[[691.32,9.14],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032734,[[691.31,9.46],[691.3,0.78],[691.28,5.02],[691.27,0.58],[691.26,5.53]],[[691.32,9.14],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032807,[[691.31,9.74],[691.3,0.78],[691.28,5.02],[691.27,0.58],[691.26,5.53]],[[691.32,9.14],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032906,[[691.31,9.59],[691.3,0.78],[691.28,5.02],[691.27,0.58],[691.26,5.53]],[[691.32,11.03],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344032971,[[691.31,9.59],[691.28,1.77],[691.26,5.53]],[[691.32,20.44],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033028,[[691.31,0.65],[691.26,3.76],[691.25,1.84],[691.24,0.66],[691.23,10.71]],[[691.32,30.72],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033087,[[691.31,0.65],[691.25,0.37],[691.24,0.66],[691.23,6.9]],[[691.32,27.04],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033139,[[691.31,0.65],[691.25,0.37],[691.24,2.09],[691.23,6.9],[691.22,2.97]],[[691.32,25.88],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033192,[[691.31,0.65],[691.25,0.37],[691.24,2.09],[691.23,8.63],[691.22,2.97]],[[691.32,26.96],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033246,[[691.31,1.05],[691.25,0.37],[691.24,2.09],[691.23,10.15],[691.22,2.97]],[[691.32,22.46],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033299,[[691.31,1.07],[691.28,3.25],[691.25,0.37],[691.24,5.34],[691.23,10.15]],[[691.32,20.36],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033349,[[691.31,1.07],[691.3,1.65],[691.28,4.9],[691.26,1.73],[691.25,2.11]],[[691.32,20.36],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033401,[[691.31,1.07],[691.3,1.65],[691.28,4.9],[691.26,1.73],[691.25,2.11]],[[691.32,20.29],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033500,[[691.31,1.11],[691.3,1.65],[691.28,4.9],[691.26,1.73],[691.25,2.11]],[[691.32,16.38],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033540,[[691.31,1.11],[691.3,1.65],[691.28,4.9],[691.26,1.73],[691.25,2.11]],[[691.32,16.38],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033684,[[691.31,1.15],[691.28,3.25],[691.25,2.11]],[[691.32,20.29],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033746,[[691.31,1.15],[691.28,3.25],[691.25,2.11],[691.18,17.61],[691.16,7.78]],[[691.32,20.37],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033814,[[691.31,1.15],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,18.8],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033872,[[691.31,1.18],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,18.8],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033928,[[691.31,1.0],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,18.81],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344033980,[[691.31,1.06],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,10.98],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034023,[[691.31,1.06],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,10.03],[691.33,23.95],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034084,[[691.31,1.04],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,17.08],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034139,[[691.31,1.04],[691.28,3.25],[691.25,3.76],[691.23,10.07],[691.21,1.67]],[[691.32,21.82],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034190,[[691.31,1.02],[691.28,3.25],[691.25,2.11],[691.23,8.42],[691.21,0.02]],[[691.32,21.83],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034230,[[691.31,1.05],[691.28,3.25],[691.25,2.11],[691.23,8.42],[691.21,0.02]],[[691.32,23.99],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034297,[[691.31,1.03],[691.28,3.25],[691.25,2.11],[691.24,7.01],[691.23,8.42]],[[691.32,16.98],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034323,[[691.31,1.05],[691.28,3.25],[691.25,2.11],[691.24,7.01],[691.23,8.42]],[[691.32,16.99],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034400,[[691.31,1.1],[691.25,2.11],[691.24,3.91],[691.23,8.42]],[[691.32,16.98],[691.33,24.11],[691.35,0.58],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034456,[[691.31,1.11],[691.28,3.25],[691.25,2.11],[691.24,3.91],[691.23,8.42]],[[691.32,16.98],[691.33,24.11],[691.35,0.72],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034511,[[691.31,1.1],[691.28,3.25],[691.25,2.11],[691.24,5.3],[691.23,8.42]],[[691.32,17.22],[691.33,24.11],[691.35,0.72],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034728,[[691.31,1.52],[691.28,3.25],[691.25,2.11],[691.24,6.97],[691.23,8.42]],[[691.32,17.22],[691.33,24.11],[691.35,0.72],[691.36,3.28],[691.37,0.23]]]
["binance-futures","BNBUSDT",1735344034841,[[691.31,0.39],[691.25,2.11],[691.24,3.91],[691.23,8.42]],[[691.32,46.5],[691.33,23.38],[691.34,0.65],[691.35,0.72],[691.36,4.08]]]
["binance-futures","BNBUSDT",1735344034891,[[691.31,0.49],[691.25,2.11],[691.24,0.66],[691.23,8.42],[691.2,3.96]],[[691.32,47.23],[691.33,23.38],[691.34,0.65],[691.35,0.72],[691.36,4.08]]]
["binance-futures","BNBUSDT",1735344034929,[[691.31,0.49],[691.25,0.37],[691.24,0.66],[691.23,6.9],[691.2,3.96]],[[691.32,54.51],[691.33,23.38],[691.34,3.56],[691.35,1.49],[691.36,4.08]]]
["binance-futures","BNBUSDT",1735344034995,[[691.31,0.49],[691.25,0.37],[691.24,0.66],[691.23,6.9],[691.21,0.02]],[[691.32,56.61],[691.33,23.38],[691.34,3.56],[691.35,2.21],[691.36,4.08]]]
["binance-futures","BNBUSDT",1735344035015,[[691.31,0.49],[691.25,0.37],[691.24,0.66],[691.23,6.9],[691.21,0.02]],[[691.32,56.61],[691.33,23.38],[691.34,3.56],[691.35,2.78],[691.36,4.08]]]
["binance-futures","BNBUSDT",1735344035204,[[691.31,0.49],[691.25,0.37],[691.24,0.66],[691.23,6.9],[691.21,0.02]],[[691.32,56.26],[691.33,23.38],[691.34,0.14],[691.35,5.53],[691.36,3.28]]]
["binance-futures","BNBUSDT",1735344035254,[[691.31,0.58],[691.25,0.37],[691.24,0.66],[691.23,6.9],[691.21,0.02]],[[691.32,56.26],[691.33,23.38],[691.34,0.14],[691.35,5.53],[691.36,3.28]]]
["binance-futures","BNBUSDT",1735344035302,[[691.31,0.56],[691.25,0.37],[691.24,0.66],[691.23,6.9],[691.21,0.02]],[[691.32,63.48],[691.33,23.38],[691.34,0.14],[691.35,5.53],[691.36,3.28]]]
["binance-futures","BNBUSDT",1735344035366,[[691.31,0.29],[691.25,0.37],[691.24,3.91],[691.23,6.9],[691.21,0.02]],[[691.32,63.48],[691.33,23.38],[691.34,0.14],[691.35,5.53],[691.36,3.28]]]
["binance-futures","BNBUSDT",1735344035418,[[691.25,3.23],[691.24,5.77],[691.23,6.89],[691.21,0.02]],[[691.26,8.37],[691.28,3.39],[691.29,1.3],[691.3,0.58],[691.31,34.88]]]
["binance-futures","BNBUSDT",1735344035459,[[691.25,3.23],[691.24,5.77],[691.23,6.89],[691.21,0.02],[691.18,0.29]],[[691.26,4.98],[691.27,1.6],[691.28,3.39],[691.29,1.3],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344035522,[[691.25,3.31],[691.24,5.77],[691.23,6.89],[691.21,0.02],[691.18,0.29]],[[691.26,4.98],[691.27,1.6],[691.28,3.25],[691.29,1.3],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344035575,[[691.25,3.31],[691.24,5.77],[691.23,6.89],[691.21,0.02],[691.18,0.29]],[[691.26,5.01],[691.27,1.6],[691.28,3.25],[691.3,0.58],[691.32,54.42]]]
["binance-futures","BNBUSDT",1735344035625,[[691.25,2.89],[691.24,5.77],[691.23,7.25],[691.21,0.02],[691.18,0.29]],[[691.26,14.92],[691.28,3.25],[691.29,0.62],[691.3,2.75],[691.31,32.97]]]
["binance-futures","BNBUSDT",1735344035692,[[691.25,2.89],[691.24,5.77],[691.23,7.25],[691.21,0.02],[691.18,0.29]],[[691.26,15.03],[691.28,3.25],[691.29,0.62],[691.3,2.75],[691.31,32.97]]]
["binance-futures","BNBUSDT",1735344035807,[[691.25,2.89],[691.24,2.52],[691.23,7.25],[691.21,0.02],[691.18,0.29]],[[691.26,15.03],[691.28,3.25],[691.29,0.62],[691.3,5.45],[691.31,32.97]]]
["binance-futures","BNBUSDT",1735344035869,[[691.25,1.32],[691.24,2.52],[691.23,6.89],[691.21,0.02],[691.18,0.29]],[[691.26,17.58],[691.27,1.58],[691.28,3.25],[691.29,0.62],[691.3,5.45]]]
["binance-futures","BNBUSDT",1735344035921,[[691.24,0.66],[691.23,6.89],[691.22,0.07],[691.21,0.02],[691.2,0.71]],[[691.25,19.14],[691.26,10.22],[691.27,1.58],[691.28,4.05],[691.29,0.62]]]
["binance-futures","BNBUSDT",1735344035974,[[691.24,0.69],[691.23,6.89],[691.22,0.07],[691.21,0.02],[691.2,0.71]],[[691.25,19.14],[691.26,10.14],[691.27,1.58],[691.28,4.05],[691.29,0.62]]]
["binance-futures","BNBUSDT",1735344036024,[[691.24,0.03],[691.23,6.89],[691.22,0.07],[691.21,0.02],[691.2,0.71]],[[691.25,21.34],[691.26,10.13],[691.27,1.58],[691.28,4.19],[691.29,0.62]]]
["binance-futures","BNBUSDT",1735344036080,[[691.23,9.87],[691.22,0.07],[691.21,0.02],[691.2,0.71]],[[691.24,26.74],[691.25,8.99],[691.26,7.51],[691.27,1.58],[691.28,6.88]]]
["binance-futures","BNBUSDT",1735344036129,[[691.23,9.9],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.88]],[[691.24,25.69],[691.25,8.99],[691.26,6.95],[691.27,1.72],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036173,[[691.23,8.36],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.03],[691.25,8.99],[691.26,6.95],[691.27,1.72],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036236,[[691.23,8.36],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.47],[691.25,8.99],[691.26,6.95],[691.27,1.72],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036339,[[691.23,8.99],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.48],[691.25,8.99],[691.26,6.94],[691.27,1.72],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036442,[[691.23,9.0],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.34],[691.25,8.99],[691.26,6.94],[691.27,1.72],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036493,[[691.23,8.74],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.34],[691.25,8.99],[691.26,6.94],[691.27,1.72],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036596,[[691.23,8.74],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.34],[691.25,8.99],[691.26,6.94],[691.27,1.72],[691.28,6.09]]]
["binance-futures","BNBUSDT",1735344036807,[[691.23,7.44],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.13,7.79]],[[691.24,30.34],[691.25,8.99],[691.26,6.94],[691.27,1.72],[691.28,6.09]]]
["binance-futures","BNBUSDT",1735344036857,[[691.23,5.95],[691.22,0.07],[691.21,0.02],[691.2,0.71],[691.17,0.03]],[[691.24,63.76],[691.25,8.99],[691.26,6.94],[691.27,1.72],[691.28,6.09]]]
["binance-futures","BNBUSDT",1735344036909,[[691.23,5.91],[691.22,0.05],[691.2,0.71],[691.18,0.02],[691.17,0.01]],[[691.24,64.5],[691.25,11.69],[691.26,7.08],[691.27,4.15],[691.28,3.39]]]
["binance-futures","BNBUSDT",1735344036961,[],[[691.17,13.13],[691.19,0.58],[691.2,21.67],[691.21,20.82],[691.22,17.58]]]
["binance-futures","BNBUSDT",1735344037012,[[691.14,0.02],[691.12,3.91],[691.11,0.6],[691.08,7.88],[691.07,0.01]],[[691.17,10.86],[691.19,3.83],[691.2,21.67],[691.21,23.32],[691.22,17.58]]]
["binance-futures","BNBUSDT",1735344037061,[[691.16,0.1],[691.14,0.02],[691.12,3.91],[691.11,0.6],[691.08,7.88]],[[691.17,10.86],[691.19,3.83],[691.2,21.67],[691.21,14.91],[691.22,13.08]]]
["binance-futures","BNBUSDT",1735344037115,[[691.16,0.13],[691.14,0.02],[691.12,3.91],[691.11,0.6],[691.09,10.46]],[[691.17,10.86],[691.19,3.83],[691.2,22.95],[691.21,11.74],[691.22,13.08]]]
["binance-futures","BNBUSDT",1735344037166,[[691.16,0.13],[691.14,0.02],[691.12,3.91],[691.11,0.6],[691.1,2.88]],[[691.17,10.95],[691.18,2.17],[691.19,3.83],[691.2,22.95],[691.21,11.74]]]
["binance-futures","BNBUSDT",1735344037213,[[691.16,0.18],[691.14,0.02],[691.12,3.91],[691.11,0.6],[691.1,0.61]],[[691.17,10.95],[691.18,2.17],[691.19,3.83],[691.2,22.95],[691.21,11.74]]]
["binance-futures","BNBUSDT",1735344037266,[[691.12,4.67],[691.11,0.02],[691.1,2.06]],[[691.13,48.91],[691.14,4.18],[691.15,3.26],[691.16,7.84],[691.17,4.66]]]
["binance-futures","BNBUSDT",1735344037322,[[691.12,12.88],[691.11,0.02],[691.09,12.58],[691.08,6.34],[691.06,0.61]],[[691.13,40.62],[691.14,5.16],[691.15,2.81],[691.16,7.84],[691.17,2.72]]]
["binance-futures","BNBUSDT",1735344037374,[[691.12,12.91],[691.11,0.02],[691.1,13.04],[691.09,10.41],[691.08,6.34]],[[691.13,37.34],[691.14,5.16],[691.15,2.81],[691.16,7.84],[691.17,2.72]]]
["binance-futures","BNBUSDT",1735344037424,[[691.12,12.91],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,37.34],[691.14,5.16],[691.15,2.81],[691.16,7.84],[691.17,2.72]]]
["binance-futures","BNBUSDT",1735344037476,[[691.12,12.91],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,37.34],[691.14,5.16],[691.15,2.81],[691.16,7.84],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037528,[[691.12,12.91],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,37.27],[691.14,3.29],[691.15,2.81],[691.16,7.84],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037587,[[691.12,12.92],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,37.72],[691.14,3.29],[691.15,2.81],[691.16,7.84],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037633,[[691.12,12.92],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,38.24],[691.14,3.29],[691.15,2.81],[691.16,7.84],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037741,[[691.12,12.92],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,38.24],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037842,[[691.12,12.92],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,35.34],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037895,[[691.12,12.15],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,36.28],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037935,[[691.12,11.59],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,36.46],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344037981,[[691.12,11.77],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,36.46],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.64]]]
["binance-futures","BNBUSDT",1735344038154,[[691.12,11.77],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,36.46],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.55]]]
["binance-futures","BNBUSDT",1735344038268,[[691.12,12.27],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,37.19],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.55]]]
["binance-futures","BNBUSDT",1735344038309,[[691.12,12.3],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,38.34],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.55]]]
["binance-futures","BNBUSDT",1735344038417,[[691.12,12.3],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,38.13],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.55]]]
["binance-futures","BNBUSDT",1735344038582,[[691.12,12.02],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,38.13],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.55]]]
["binance-futures","BNBUSDT",1735344038635,[[691.12,12.89],[691.11,4.13],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,36.91],[691.14,3.29],[691.15,2.81],[691.16,10.4],[691.17,2.55]]]
["binance-futures","BNBUSDT",1735344038735,[[691.12,15.25],[691.11,4.71],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,35.28],[691.14,2.4],[691.16,10.4],[691.17,2.55],[691.24,17.62]]]
["binance-futures","BNBUSDT",1735344038757,[[691.12,15.25],[691.11,4.71],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,35.28],[691.14,2.4],[691.16,7.52],[691.17,2.55],[691.22,7.95]]]
["binance-futures","BNBUSDT",1735344038837,[[691.12,19.16],[691.11,4.71],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,33.68],[691.14,1.55],[691.16,6.51],[691.17,0.73],[691.2,6.15]]]
["binance-futures","BNBUSDT",1735344038874,[[691.12,19.17],[691.11,4.71],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,33.68],[691.14,0.04],[691.16,6.37],[691.17,0.73],[691.2,6.15]]]
["binance-futures","BNBUSDT",1735344039019,[[691.12,19.17],[691.11,4.71],[691.1,10.56],[691.09,10.41],[691.08,6.34]],[[691.13,33.54],[691.14,0.04],[691.16,0.42],[691.17,0.73],[691.19,3.68]]]
["binance-futures","BNBUSDT",1735344039059,[[691.12,26.8],[691.11,4.71],[691.1,12.0],[691.09,10.41],[691.08,7.78]],[[691.13,33.7],[691.14,0.04],[691.16,0.42],[691.17,0.73],[691.18,1.47]]]
["binance-futures","BNBUSDT",1735344039118,[[691.12,26.8],[691.11,4.71],[691.1,12.0],[691.09,10.41],[691.08,7.78]],[[691.13,33.7],[691.14,0.04],[691.16,0.22],[691.17,0.73]]]
["binance-futures","BNBUSDT",1735344039145,[[691.12,26.8],[691.11,4.71],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,33.7],[691.14,0.04],[691.16,0.22],[691.17,0.73],[691.51,18.83]]]
["binance-futures","BNBUSDT",1735344039205,[[691.12,36.57],[691.11,4.71],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,29.67],[691.14,0.04],[691.17,0.73],[691.19,0.14],[691.2,1.59]]]
["binance-futures","BNBUSDT",1735344039278,[[691.12,36.57],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.19,0.14],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344039329,[[691.12,36.57],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.2,0.02],[691.25,2.15]]]
["binance-futures","BNBUSDT",1735344039384,[[691.12,38.73],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.2,0.02],[691.25,1.49]]]
["binance-futures","BNBUSDT",1735344039433,[[691.12,38.73],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.2,0.02],[691.25,4.51]]]
["binance-futures","BNBUSDT",1735344039490,[[691.12,38.79],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.19,3.02],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344039541,[[691.12,38.85],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.2,0.02],[691.21,3.14]]]
["binance-futures","BNBUSDT",1735344039667,[[691.12,40.79],[691.11,5.43],[691.1,12.66],[691.09,10.41],[691.08,7.78]],[[691.13,28.94],[691.14,0.04],[691.17,1.46],[691.2,0.02],[691.21,3.14]]]
["binance-futures","BNBUSDT",1735344039731,[[691.13,1.68],[691.12,40.69],[691.11,5.43],[691.1,12.66],[691.09,10.55]],[[691.14,0.04],[691.17,1.46],[691.2,0.02],[691.21,0.12],[691.23,5.91]]]
["binance-futures","BNBUSDT",1735344039778,[[691.22,61.15],[691.2,5.84],[691.19,0.58],[691.18,2.57],[691.17,6.3]],[[691.23,7.77],[691.25,0.76],[691.26,2.55],[691.27,1.2],[691.28,5.33]]]
["binance-futures","BNBUSDT",1735344039835,[[691.22,61.18],[691.2,5.84],[691.19,0.58],[691.18,2.57],[691.17,6.3]],[[691.23,4.74],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344039881,[[691.22,61.77],[691.2,6.5],[691.19,2.32],[691.18,2.57],[691.17,6.3]],[[691.23,3.27],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344039934,[[691.22,61.77],[691.21,1.71],[691.2,6.5],[691.19,2.32],[691.18,2.57]],[[691.23,2.18],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344039991,[[691.22,61.77],[691.21,1.71],[691.2,6.5],[691.19,2.32],[691.18,2.57]],[[691.23,2.21],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040036,[[691.22,61.83],[691.21,1.71],[691.2,6.5],[691.19,2.32],[691.18,2.57]],[[691.23,2.21],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040090,[[691.22,65.03],[691.21,1.71],[691.2,5.34],[691.19,2.32],[691.18,1.41]],[[691.23,2.22],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040147,[[691.22,65.06],[691.21,1.71],[691.2,5.34],[691.19,2.32],[691.18,1.41]],[[691.23,2.22],[691.25,0.02],[691.26,0.01],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040196,[[691.22,56.5],[691.21,1.71],[691.2,3.93],[691.19,2.32]],[[691.23,2.22],[691.25,0.02],[691.26,3.03],[691.27,1.2],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040217,[[691.22,60.92],[691.2,3.93],[691.19,2.32],[691.12,17.41],[691.08,31.99]],[[691.23,0.77],[691.25,0.02],[691.26,0.74],[691.27,4.22],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040325,[[691.22,56.58],[691.2,3.93],[691.19,2.32],[691.14,14.98],[691.12,12.91]],[[691.23,0.71],[691.25,0.02],[691.26,0.74],[691.27,4.22],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040523,[[691.22,56.58],[691.2,3.93],[691.19,2.46],[691.15,15.89],[691.14,14.98]],[[691.23,0.95],[691.25,0.02],[691.26,0.74],[691.27,4.22],[691.28,3.27]]]
["binance-futures","BNBUSDT",1735344040729,[[691.23,3.17],[691.22,52.66],[691.2,3.93],[691.19,2.46],[691.17,8.47]],[[691.32,15.02],[691.35,12.57],[691.36,3.28],[691.37,19.77],[691.38,28.49]]]
["binance-futures","BNBUSDT",1735344040781,[[691.31,26.11],[691.3,13.95],[691.29,2.04],[691.28,3.49],[691.27,1.74]],[[691.32,12.69],[691.33,22.89],[691.34,0.02],[691.35,6.2],[691.36,0.03]]]
["binance-futures","BNBUSDT",1735344040833,[[691.31,31.42],[691.3,13.1],[691.29,3.45],[691.28,3.49],[691.27,3.15]],[[691.32,12.28],[691.33,22.89],[691.34,0.02],[691.35,6.2],[691.36,0.5]]]
["binance-futures","BNBUSDT",1735344040885,[[691.31,31.44],[691.3,13.1],[691.29,3.45],[691.28,3.49],[691.27,3.15]],[[691.32,12.17],[691.33,22.89],[691.34,0.02],[691.36,0.5],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344040938,[[691.31,31.6],[691.3,13.1],[691.29,3.45],[691.28,3.49],[691.27,3.15]],[[691.32,12.17],[691.33,22.89],[691.34,0.02],[691.36,0.03],[691.38,14.47]]]
["binance-futures","BNBUSDT",1735344040986,[[691.31,35.41],[691.3,13.1],[691.29,3.45],[691.28,3.49],[691.27,3.15]],[[691.32,11.44],[691.33,22.89],[691.34,0.02],[691.36,0.03],[691.38,0.19]]]
["binance-futures","BNBUSDT",1735344041042,[[691.31,35.41],[691.3,13.76],[691.29,3.45],[691.28,3.49],[691.27,3.15]],[[691.32,11.44],[691.33,22.89],[691.34,0.02],[691.36,0.03],[691.38,0.19]]]
["binance-futures","BNBUSDT",1735344041086,[[691.31,35.13],[691.3,13.76],[691.29,2.04],[691.28,3.49],[691.27,1.74]],[[691.32,11.44],[691.33,22.89],[691.34,0.02],[691.36,0.03],[691.38,0.05]]]
["binance-futures","BNBUSDT",1735344041152,[[691.31,35.24],[691.3,13.76],[691.29,2.04],[691.28,3.49],[691.27,1.74]],[[691.32,11.44],[691.33,22.89],[691.34,0.02],[691.36,0.03],[691.38,0.05]]]
["binance-futures","BNBUSDT",1735344041204,[[691.31,35.45],[691.3,13.76],[691.29,2.04],[691.28,4.86],[691.27,1.74]],[[691.32,11.48],[691.33,22.89],[691.34,0.02],[691.36,0.03],[691.38,0.05]]]
["binance-futures","BNBUSDT",1735344041248,[[691.31,35.97],[691.3,15.26],[691.29,2.04],[691.28,4.86],[691.27,1.74]],[[691.32,11.48],[691.33,8.83],[691.34,0.02],[691.36,0.03],[691.37,1.73]]]
["binance-futures","BNBUSDT",1735344041306,[[691.31,36.21],[691.3,15.26],[691.29,2.04],[691.28,4.86],[691.27,1.74]],[[691.32,11.48],[691.33,8.83],[691.34,0.02],[691.36,0.03],[691.37,0.24]]]
["binance-futures","BNBUSDT",1735344041324,[[691.31,36.2],[691.3,15.26],[691.29,2.04],[691.28,4.86],[691.27,1.74]],[[691.32,11.48],[691.33,8.83],[691.34,0.02],[691.36,0.03],[691.37,0.24]]]
["binance-futures","BNBUSDT",1735344041412,[[691.31,36.21],[691.3,15.26],[691.29,2.04],[691.28,4.86],[691.27,1.74]],[[691.32,11.48],[691.33,8.83],[691.34,0.02],[691.36,0.03],[691.37,0.24]]]
["binance-futures","BNBUSDT",1735344041568,[[691.31,34.27],[691.3,15.26],[691.29,2.04],[691.28,4.86],[691.27,1.74]],[[691.33,8.83],[691.34,0.02],[691.36,0.03],[691.37,0.24],[691.43,0.01]]]
["binance-futures","BNBUSDT",1735344041619,[[691.33,30.36],[691.32,40.63],[691.31,27.23],[691.3,9.84],[691.29,2.04]],[[691.34,0.74],[691.36,0.03],[691.37,0.21],[691.4,0.04],[691.42,0.74]]]
["binance-futures","BNBUSDT",1735344041666,[[691.33,30.53],[691.32,40.63],[691.31,23.0],[691.3,11.74],[691.29,2.04]],[[691.34,0.6],[691.36,0.03],[691.37,0.21],[691.4,0.04],[691.42,0.74]]]
["binance-futures","BNBUSDT",1735344041716,[[691.33,30.72],[691.32,38.41],[691.31,22.99],[691.3,11.74],[691.29,2.04]],[[691.34,0.63],[691.36,0.03],[691.37,0.21],[691.4,0.04],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344041768,[[691.33,35.58],[691.32,38.41],[691.31,22.47],[691.3,13.55],[691.29,2.04]],[[691.34,0.63],[691.36,0.03],[691.37,0.21],[691.4,0.04],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344041899,[[691.33,34.67],[691.32,37.77],[691.31,22.47],[691.3,13.55],[691.29,2.04]],[[691.34,0.63],[691.36,0.03],[691.37,0.21],[691.4,3.29],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344041954,[[691.33,34.68],[691.32,35.6],[691.31,22.46],[691.3,13.55],[691.29,2.04]],[[691.34,0.63],[691.36,0.03],[691.37,0.21],[691.4,3.29],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344042011,[[691.33,35.58],[691.32,35.6],[691.31,22.46],[691.3,13.55],[691.29,2.04]],[[691.34,0.64],[691.36,0.03],[691.37,0.21],[691.4,3.29],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344042174,[[691.33,35.74],[691.32,35.6],[691.31,22.46],[691.3,13.55],[691.29,2.04]],[[691.34,0.64],[691.36,0.03],[691.37,0.21],[691.4,3.29],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344042224,[[691.33,36.01],[691.32,35.6],[691.31,22.46],[691.3,13.55],[691.29,2.04]],[[691.34,0.64],[691.36,0.03],[691.37,0.21],[691.4,3.29],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344042326,[[691.33,37.48],[691.32,35.6],[691.31,22.46],[691.3,13.55],[691.29,2.04]],[[691.34,0.64],[691.36,0.03],[691.37,0.21],[691.4,4.73],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344042371,[[691.33,37.5],[691.32,37.77],[691.31,22.46],[691.3,13.55],[691.29,2.04]],[[691.34,15.09],[691.36,0.03],[691.37,0.21],[691.4,1.48],[691.42,0.27]]]
["binance-futures","BNBUSDT",1735344042434,[[691.33,37.4],[691.32,37.67],[691.31,22.44],[691.3,13.55],[691.29,2.04]],[[691.34,15.1],[691.36,0.03],[691.37,0.21],[691.4,1.48],[691.42,1.72]]]
["binance-futures","BNBUSDT",1735344042476,[[691.33,37.4],[691.32,37.67],[691.31,22.28],[691.3,13.55],[691.29,2.04]],[[691.34,15.1],[691.36,0.03],[691.37,0.21],[691.4,1.48],[691.42,1.72]]]
["binance-futures","BNBUSDT",1735344042516,[[691.33,33.06],[691.32,37.67],[691.31,22.28],[691.3,13.55],[691.29,2.04]],[[691.34,15.11],[691.36,0.03],[691.37,0.21],[691.4,1.48],[691.42,1.72]]]
["binance-futures","BNBUSDT",1735344042580,[[691.33,33.24],[691.32,37.67],[691.31,22.28],[691.3,13.55],[691.29,2.04]],[[691.34,14.99],[691.36,0.03],[691.37,0.21],[691.4,1.48],[691.42,1.72]]]
["binance-futures","BNBUSDT",1735344042650,[[691.33,33.4],[691.32,37.67],[691.31,22.28],[691.3,13.55],[691.29,2.04]],[[691.34,14.99],[691.36,0.03],[691.37,0.21],[691.4,1.48],[691.42,1.72]]]
["binance-futures","BNBUSDT",1735344042704,[[691.33,33.4],[691.32,37.67],[691.31,22.28],[691.3,13.55],[691.29,2.04]],[[691.34,15.66],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344042752,[[691.33,33.39],[691.32,37.67],[691.31,18.68],[691.3,13.55],[691.29,2.04]],[[691.34,15.66],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344042807,[[691.33,33.14],[691.32,37.67],[691.31,18.68],[691.3,12.51],[691.29,2.04]],[[691.34,15.66],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344042855,[[691.33,33.14],[691.32,37.67],[691.31,18.68],[691.3,12.37],[691.29,2.04]],[[691.34,15.66],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043133,[[691.33,28.6],[691.32,25.96],[691.31,14.18],[691.3,12.37],[691.29,2.04]],[[691.34,15.67],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043165,[[691.33,33.09],[691.32,25.96],[691.31,14.18],[691.3,12.37],[691.29,2.04]],[[691.34,15.58],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043308,[[691.33,33.11],[691.32,25.96],[691.31,14.18],[691.3,12.37],[691.29,2.04]],[[691.34,15.58],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043397,[[691.33,33.19],[691.32,25.96],[691.31,16.35],[691.3,12.37],[691.29,2.04]],[[691.34,15.38],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043445,[[691.33,33.19],[691.32,25.96],[691.31,17.7],[691.3,12.37],[691.29,3.39]],[[691.34,15.38],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043546,[[691.33,33.2],[691.32,25.96],[691.31,13.7],[691.3,12.37],[691.29,3.39]],[[691.34,15.69],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043608,[[691.33,17.84],[691.32,17.61],[691.31,11.19],[691.3,11.65]],[[691.34,15.74],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043648,[[691.33,16.51],[691.32,15.75],[691.31,9.02],[691.3,9.84],[691.19,7.43]],[[691.34,15.74],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.4,1.48]]]
["binance-futures","BNBUSDT",1735344043709,[[691.33,16.51],[691.32,13.95],[691.31,9.02],[691.3,9.84],[691.29,2.17]],[[691.34,15.74],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344043754,[[691.33,16.51],[691.32,13.95],[691.31,9.02],[691.3,9.84],[691.29,2.17]],[[691.34,22.96],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044198,[[691.33,16.5],[691.32,13.95],[691.31,9.02],[691.3,9.84],[691.29,2.17]],[[691.34,22.97],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044234,[[691.33,17.94],[691.32,13.95],[691.31,9.02],[691.3,11.19],[691.29,2.17]],[[691.34,22.98],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044301,[[691.33,22.45],[691.32,13.95],[691.31,9.02],[691.3,11.19],[691.29,2.17]],[[691.34,22.84],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044359,[[691.33,22.15],[691.32,13.95],[691.31,9.02],[691.3,11.19],[691.29,2.17]],[[691.34,22.84],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044364,[[691.33,22.5],[691.32,13.95],[691.31,9.02],[691.3,11.19],[691.29,2.17]],[[691.34,22.84],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044439,[[691.33,22.43],[691.32,13.95],[691.31,9.02],[691.3,9.84],[691.29,2.17]],[[691.34,22.84],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044583,[[691.33,17.94],[691.32,13.95],[691.31,9.02],[691.3,9.84],[691.29,2.17]],[[691.34,22.84],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.39,3.75]]]
["binance-futures","BNBUSDT",1735344044898,[[691.33,7.82],[691.32,10.31],[691.31,6.14],[691.3,6.96]],[[691.34,24.91],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344044968,[[691.33,7.82],[691.32,10.31],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,24.91],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045017,[[691.33,10.07],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,24.91],[691.35,8.67],[691.36,0.03],[691.37,0.21],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045061,[[691.33,10.07],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,24.98],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045126,[[691.33,9.8],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,24.98],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045175,[[691.33,9.95],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,24.98],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045228,[[691.33,9.96],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,24.98],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045279,[[691.33,9.96],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,25.0],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045301,[[691.33,10.27],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,23.78],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045422,[[691.33,10.27],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,23.82],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045472,[[691.33,10.27],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,23.84],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045873,[[691.33,10.27],[691.32,12.28],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,23.91],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344045984,[[691.33,5.69],[691.32,9.57],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,25.6],[691.35,8.67],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344046050,[[691.33,8.5],[691.32,11.54],[691.31,6.14],[691.3,6.96],[691.26,4.86]],[[691.34,25.83],[691.35,9.25],[691.36,0.03],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344046103,[[691.33,5.72],[691.32,2.17],[691.31,5.94],[691.3,6.38],[691.26,4.86]],[[691.34,26.89],[691.35,9.25],[691.36,0.03],[691.37,0.15],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344046154,[[691.31,0.22],[691.26,3.12]],[[691.32,6.72],[691.33,47.66],[691.34,35.96],[691.35,9.25],[691.36,4.25]]]
["binance-futures","BNBUSDT",1735344046205,[[691.31,2.05],[691.28,3.42],[691.26,1.51],[691.18,3.59],[691.17,20.52]],[[691.32,28.16],[691.33,22.26],[691.34,31.62],[691.35,9.9],[691.36,5.71]]]
["binance-futures","BNBUSDT",1735344046255,[[691.31,2.08],[691.28,3.42],[691.26,1.51],[691.19,4.22],[691.18,3.59]],[[691.32,28.23],[691.33,14.5],[691.34,31.62],[691.35,10.04],[691.36,5.71]]]
["binance-futures","BNBUSDT",1735344046304,[[691.31,2.11],[691.28,3.42],[691.27,0.58],[691.26,1.51],[691.24,3.44]],[[691.32,28.58],[691.33,12.39],[691.34,24.01],[691.35,10.04],[691.36,5.71]]]
["binance-futures","BNBUSDT",1735344046357,[[691.31,2.13],[691.28,3.42],[691.27,0.58],[691.26,1.51],[691.24,3.44]],[[691.32,27.78],[691.33,12.04],[691.34,23.36],[691.35,9.39],[691.36,5.71]]]
["binance-futures","BNBUSDT",1735344046402,[[691.31,2.13],[691.28,3.42],[691.27,0.58],[691.26,1.51],[691.25,10.69]],[[691.32,24.95],[691.33,12.04],[691.34,23.31],[691.35,9.39],[691.36,5.71]]]
["binance-futures","BNBUSDT",1735344046462,[[691.31,2.17],[691.28,3.42],[691.27,0.58],[691.26,2.97],[691.25,10.69]],[[691.32,25.06],[691.33,12.04],[691.34,23.31],[691.35,9.39],[691.36,5.71]]]
["binance-futures","BNBUSDT",1735344046519,[[691.31,2.18],[691.28,3.42],[691.27,0.58],[691.26,2.97],[691.25,10.69]],[[691.32,25.33],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,4.25]]]
["binance-futures","BNBUSDT",1735344046766,[[691.31,2.18],[691.28,3.42],[691.27,0.58],[691.26,2.97],[691.25,10.69]],[[691.32,25.34],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,4.25]]]
["binance-futures","BNBUSDT",1735344046819,[[691.31,2.18],[691.28,3.42],[691.27,0.58],[691.26,2.97],[691.25,10.69]],[[691.32,25.37],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,4.25]]]
["binance-futures","BNBUSDT",1735344046906,[[691.31,2.18],[691.28,3.42],[691.27,0.58],[691.26,2.97],[691.25,10.69]],[[691.32,25.23],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,3.45]]]
["binance-futures","BNBUSDT",1735344047038,[[691.31,2.18],[691.28,3.42],[691.27,0.58],[691.26,2.97],[691.25,0.66]],[[691.32,25.23],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,3.45]]]
["binance-futures","BNBUSDT",1735344047110,[[691.31,2.18],[691.28,3.42],[691.27,0.58],[691.26,1.51],[691.25,0.66]],[[691.32,25.23],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,3.45]]]
["binance-futures","BNBUSDT",1735344047130,[[691.31,2.18],[691.26,1.51],[691.25,0.66]],[[691.32,25.23],[691.33,12.04],[691.34,23.31],[691.35,10.84],[691.36,3.45]]]
["binance-futures","BNBUSDT",1735344047190,[[691.31,2.18],[691.26,1.51],[691.25,0.66],[691.13,22.25],[688.34,18.12]],[[691.32,24.43],[691.33,12.04],[691.34,23.31],[691.35,11.54],[691.36,4.9]]]
["binance-futures","BNBUSDT",1735344047283,[[691.25,10.1],[691.24,13.95],[691.23,15.97],[691.19,4.21],[691.17,22.33]],[[691.26,16.11],[691.27,3.09],[691.28,6.67],[691.29,3.1],[691.3,0.72]]]
["binance-futures","BNBUSDT",1735344047329,[[691.25,11.16],[691.24,13.95],[691.23,15.97],[691.19,4.21],[691.18,0.69]],[[691.26,8.02],[691.27,0.95],[691.28,6.67],[691.29,3.1],[691.3,2.76]]]
["binance-futures","BNBUSDT",1735344047386,[[691.25,11.16],[691.24,13.95],[691.23,15.97],[691.19,0.94],[691.18,0.69]],[[691.26,8.02],[691.27,0.95],[691.28,6.67],[691.29,3.0],[691.3,0.72]]]
["binance-futures","BNBUSDT",1735344047440,[[691.25,11.16],[691.24,13.95],[691.23,15.97],[691.19,0.94],[691.18,0.69]],[[691.26,8.02],[691.27,2.4],[691.28,6.54],[691.29,0.85],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344047491,[[691.25,24.87],[691.24,13.95],[691.23,15.97],[691.22,46.55],[691.19,0.94]],[[691.26,0.02],[691.31,0.22],[691.32,3.73],[691.33,3.16],[691.34,23.49]]]
["binance-futures","BNBUSDT",1735344047534,[[691.25,15.52],[691.24,13.95],[691.23,15.97],[691.22,46.55],[691.19,0.94]],[[691.26,0.11],[691.28,3.42],[691.31,0.22],[691.32,3.73],[691.33,3.16]]]
["binance-futures","BNBUSDT",1735344047593,[[691.25,15.53],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,0.62],[691.28,3.42],[691.31,0.22],[691.32,3.73],[691.33,8.07]]]
["binance-futures","BNBUSDT",1735344047639,[[691.25,13.71],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,3.99],[691.28,3.42],[691.31,0.22],[691.32,3.68],[691.33,8.07]]]
["binance-futures","BNBUSDT",1735344047699,[[691.25,13.71],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,3.99],[691.28,3.42],[691.31,0.22],[691.32,3.68],[691.33,8.07]]]
["binance-futures","BNBUSDT",1735344047739,[[691.25,13.57],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,4.02],[691.28,3.42],[691.31,0.22],[691.32,3.68],[691.33,8.07]]]
["binance-futures","BNBUSDT",1735344047856,[[691.25,13.57],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,4.02],[691.28,3.42],[691.3,0.58],[691.31,0.22],[691.32,3.68]]]
["binance-futures","BNBUSDT",1735344047908,[[691.25,13.12],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,6.4],[691.28,3.42],[691.3,0.58],[691.31,0.22],[691.32,3.68]]]
["binance-futures","BNBUSDT",1735344047962,[[691.25,13.13],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,7.01],[691.28,3.42],[691.3,0.58],[691.31,0.22],[691.32,3.75]]]
["binance-futures","BNBUSDT",1735344047984,[[691.25,13.13],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,7.02],[691.28,3.42],[691.3,0.58],[691.31,0.22],[691.32,3.75]]]
["binance-futures","BNBUSDT",1735344048068,[[691.25,13.13],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,7.02],[691.27,0.25],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344048143,[[691.25,12.29],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,8.23],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344048194,[[691.25,12.29],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,6.75],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.29]]]
["binance-futures","BNBUSDT",1735344048323,[[691.25,12.29],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,6.75],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344048375,[[691.25,13.78],[691.24,13.95],[691.23,15.97],[691.22,46.87],[691.19,0.94]],[[691.26,5.25],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344048974,[[691.25,13.78],[691.24,13.95],[691.23,15.97],[691.22,46.87],[691.19,0.94]],[[691.26,7.18],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049114,[[691.25,13.78],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,4.33],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049324,[[691.25,13.79],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,4.33],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049382,[[691.25,13.76],[691.24,13.95],[691.23,15.97],[691.22,47.59],[691.19,0.94]],[[691.26,3.81],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049430,[[691.25,13.76],[691.24,13.95],[691.23,15.97],[691.22,47.73],[691.19,0.94]],[[691.26,2.96],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049532,[[691.25,13.76],[691.24,13.95],[691.23,15.97],[691.22,47.73],[691.19,0.94]],[[691.26,4.93],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049610,[[691.25,13.76],[691.24,13.95],[691.23,15.97],[691.22,47.87],[691.19,0.94]],[[691.26,5.29],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049667,[[691.25,13.76],[691.24,13.95],[691.23,15.97],[691.22,47.87],[691.19,0.94]],[[691.26,6.13],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049733,[[691.25,2.55],[691.24,3.8],[691.23,15.97],[691.22,46.71],[691.19,0.94]],[[691.26,13.19],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049774,[[691.25,0.9],[691.24,0.38],[691.23,15.97],[691.22,46.71],[691.19,0.58]],[[691.26,17.14],[691.27,0.83],[691.28,3.42],[691.3,2.03],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049824,[[691.25,0.9],[691.24,0.38],[691.23,15.97],[691.22,46.71],[691.19,0.58]],[[691.26,21.44],[691.27,0.83],[691.28,3.42],[691.3,2.03],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049874,[[691.25,0.93],[691.24,0.38],[691.23,15.97],[691.22,46.71],[691.19,0.58]],[[691.26,21.44],[691.27,0.83],[691.28,3.42],[691.3,2.03],[691.31,0.22]]]
["binance-futures","BNBUSDT",1735344049912,[[691.25,0.92],[691.24,0.38],[691.23,15.97],[691.22,46.71],[691.19,0.58]],[[691.26,21.44],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050019,[[691.25,0.91],[691.24,0.38],[691.23,15.97],[691.22,46.57],[691.19,0.58]],[[691.26,23.62],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050145,[[691.25,0.91],[691.24,3.44],[691.23,15.97],[691.22,46.57],[691.19,0.58]],[[691.26,23.62],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050260,[[691.25,0.97],[691.24,3.44],[691.23,15.97],[691.22,46.57],[691.19,0.58]],[[691.26,23.62],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050311,[[691.25,1.19],[691.24,3.44],[691.23,15.97],[691.22,46.43],[691.19,0.58]],[[691.26,23.62],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050438,[[691.25,1.28],[691.24,3.44],[691.23,15.97],[691.22,46.29],[691.19,0.58]],[[691.26,23.62],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050588,[[691.25,1.24],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.19,0.58]],[[691.26,23.62],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344050690,[[691.25,1.23],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.2,4.94]],[[691.26,19.7],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051164,[[691.25,1.23],[691.24,3.58],[691.23,15.97],[691.22,45.25],[691.2,4.94]],[[691.26,19.7],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051225,[[691.25,1.24],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.2,4.94]],[[691.26,19.7],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051277,[[691.25,1.26],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.2,4.94]],[[691.26,19.7],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051324,[[691.25,1.29],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.2,4.94]],[[691.26,19.7],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051434,[[691.25,2.96],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.2,4.94]],[[691.26,19.7],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051867,[[691.25,4.86],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.21,1.23]],[[691.26,17.77],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,2.03]]]
["binance-futures","BNBUSDT",1735344051918,[[691.25,4.87],[691.24,3.44],[691.23,15.97],[691.22,45.83],[691.21,1.23]],[[691.26,5.79],[691.27,0.83],[691.28,3.42],[691.29,1.0],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344051978,[[691.25,14.29],[691.24,3.44],[691.23,17.67],[691.22,45.83],[691.21,2.21]],[[691.26,3.0],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.46,1.24]]]
["binance-futures","BNBUSDT",1735344052011,[[691.25,14.29],[691.24,3.44],[691.23,17.67],[691.22,47.01],[691.21,2.21]],[[691.26,3.0],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.44,10.62]]]
["binance-futures","BNBUSDT",1735344052097,[[691.25,14.29],[691.24,3.8],[691.23,17.67],[691.22,47.01],[691.21,2.21]],[[691.26,2.9],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.4,5.73]]]
["binance-futures","BNBUSDT",1735344052162,[[691.25,14.08],[691.24,3.8],[691.23,17.67],[691.22,47.01],[691.21,2.21]],[[691.26,2.78],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.4,5.73]]]
["binance-futures","BNBUSDT",1735344052264,[[691.25,14.2],[691.24,3.8],[691.23,17.67],[691.22,47.01],[691.21,2.21]],[[691.26,2.78],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.4,5.73]]]
["binance-futures","BNBUSDT",1735344052306,[[691.25,14.39],[691.24,3.8],[691.23,17.67],[691.22,47.15],[691.21,2.21]],[[691.26,2.78],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.4,5.73]]]
["binance-futures","BNBUSDT",1735344052354,[[691.25,14.4],[691.24,3.8],[691.23,17.67],[691.22,47.29],[691.21,2.21]],[[691.26,2.78],[691.27,0.25],[691.28,3.42],[691.34,25.95],[691.4,5.73]]]
["binance-futures","BNBUSDT",1735344052437,[[691.25,14.53],[691.24,3.8],[691.23,17.67],[691.22,47.29],[691.21,2.21]],[[691.26,2.88],[691.27,0.25],[691.28,3.42],[691.34,11.49],[691.4,5.73]]]
["binance-futures","BNBUSDT",1735344052482,[[691.25,14.53],[691.24,3.8],[691.23,17.67],[691.22,47.29],[691.21,2.21]],[[691.26,2.88],[691.27,0.25],[691.28,3.42],[691.33,6.37],[691.34,11.49]]]
["binance-futures","BNBUSDT",1735344052538,[[691.25,14.54],[691.24,3.8],[691.23,17.67],[691.22,47.29],[691.21,2.21]],[[691.26,3.06],[691.27,0.25],[691.33,6.37],[691.34,11.49],[691.38,4.87]]]
["binance-futures","BNBUSDT",1735344052583,[[691.25,14.54],[691.24,3.8],[691.23,17.67],[691.22,47.29],[691.21,2.21]],[[691.26,2.96],[691.27,0.25],[691.32,5.13],[691.33,6.37],[691.34,10.03]]]
["binance-futures","BNBUSDT",1735344052658,[[691.25,14.54],[691.24,3.8],[691.23,17.67],[691.22,48.73],[691.21,2.21]],[[691.26,2.96],[691.27,0.25],[691.32,5.13],[691.33,6.37],[691.34,10.03]]]
["binance-futures","BNBUSDT",1735344052729,[[691.25,14.54],[691.24,3.8],[691.23,17.81],[691.22,48.73],[691.21,2.21]],[[691.26,2.96],[691.27,0.25],[691.32,5.13],[691.33,6.37],[691.34,10.03]]]
["binance-futures","BNBUSDT",1735344052920,[[691.25,13.56],[691.24,3.8],[691.23,16.83],[691.22,48.73],[691.21,1.23]],[[691.26,3.27],[691.27,0.25],[691.32,5.13],[691.33,6.37],[691.34,10.03]]]
["binance-futures","BNBUSDT",1735344052961,[[691.25,13.56],[691.24,3.8],[691.23,16.83],[691.22,48.73],[691.21,0.04]],[[691.26,3.27],[691.27,0.25],[691.32,5.13],[691.33,6.37],[691.34,10.03]]]
["binance-futures","BNBUSDT",1735344053016,[[691.25,13.59],[691.24,3.8],[691.23,16.83],[691.22,48.73],[691.21,0.04]],[[691.26,3.17],[691.27,0.25],[691.32,5.13],[691.33,6.37],[691.34,10.03]]]
["binance-futures","BNBUSDT",1735344053075,[[691.25,15.65],[691.24,3.8],[691.23,16.83],[691.22,48.73],[691.21,1.23]],[[691.26,3.17],[691.27,0.25],[691.32,3.68],[691.33,6.37],[691.34,9.03]]]
["binance-futures","BNBUSDT",1735344053126,[[691.25,18.84],[691.24,3.8],[691.23,17.81],[691.22,48.73],[691.21,2.21]],[[691.26,3.17],[691.27,0.25],[691.31,1.44],[691.32,0.26],[691.33,6.37]]]
["binance-futures","BNBUSDT",1735344053215,[[691.25,18.84],[691.24,4.16],[691.23,17.81],[691.22,48.73],[691.21,2.57]],[[691.26,3.17],[691.27,0.25],[691.31,1.44],[691.32,0.26],[691.33,6.37]]]
["binance-futures","BNBUSDT",1735344053305,[[691.25,18.84],[691.24,3.8],[691.23,17.81],[691.22,48.73],[691.21,2.21]],[[691.26,3.18],[691.27,0.25],[691.31,1.44],[691.32,0.26],[691.33,6.37]]]
["binance-futures","BNBUSDT",1735344053412,[[691.25,16.68],[691.24,3.8],[691.23,17.81],[691.22,48.73],[691.21,2.21]],[[691.26,3.22],[691.27,0.25],[691.31,1.44],[691.32,0.26],[691.33,6.37]]]
["binance-futures","BNBUSDT",1735344053474,[[691.25,16.75],[691.24,3.8],[691.23,17.81],[691.22,48.73],[691.21,2.21]],[[691.26,3.22],[691.27,0.25],[691.31,1.44],[691.32,0.26],[691.33,6.37]]]
["binance-futures","BNBUSDT",1735344053543,[[691.25,17.41],[691.24,3.8],[691.23,16.83],[691.22,48.73],[691.21,0.04]],[[691.26,17.67],[691.27,0.81],[691.28,0.65],[691.29,0.65],[691.3,0.65]]]
["binance-futures","BNBUSDT",1735344053584,[[691.25,15.76],[691.24,3.8],[691.23,16.83],[691.22,48.73],[691.21,0.04]],[[691.26,17.68],[691.27,0.81],[691.28,0.65],[691.29,0.65],[691.3,0.65]]]
["binance-futures","BNBUSDT",1735344053613,[[691.25,15.76],[691.24,3.8],[691.23,16.83],[691.22,48.59],[691.21,0.04]],[[691.26,17.68],[691.27,0.81],[691.28,0.65],[691.29,0.65],[691.3,0.65]]]
["binance-futures","BNBUSDT",1735344053687,[[691.25,15.76],[691.24,3.8],[691.23,16.69],[691.22,48.59],[691.21,0.04]],[[691.26,17.68],[691.27,0.81],[691.28,0.65],[691.29,0.65],[691.3,0.65]]]
["binance-futures","BNBUSDT",1735344053827,[[691.25,15.76],[691.24,3.8],[691.23,16.69],[691.22,48.59],[691.21,0.04]],[[691.26,17.68],[691.27,0.25],[691.29,0.65],[691.3,0.65],[691.33,8.54]]]
["binance-futures","BNBUSDT",1735344053887,[[691.25,13.24],[691.24,3.8],[691.23,16.69],[691.22,48.59],[691.21,0.04]],[[691.26,17.68],[691.27,0.25],[691.29,0.65],[691.3,0.65],[691.33,8.54]]]
["binance-futures","BNBUSDT",1735344053943,[[691.25,13.24],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,0.04]],[[691.26,17.68],[691.27,0.25],[691.29,0.65],[691.3,0.65],[691.33,8.54]]]
["binance-futures","BNBUSDT",1735344053983,[[691.25,13.24],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,17.68],[691.27,0.25],[691.29,0.65],[691.3,0.65],[691.33,8.54]]]
["binance-futures","BNBUSDT",1735344054042,[[691.25,13.24],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,17.68],[691.27,0.25],[691.33,6.37],[691.34,10.22],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344054302,[[691.25,13.26],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,17.67],[691.27,0.25],[691.33,6.37],[691.34,10.22],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344054363,[[691.25,13.3],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,17.67],[691.27,0.25],[691.33,6.37],[691.34,10.22],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344054452,[[691.25,13.3],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,17.67],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344054541,[[691.25,13.3],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,17.67],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344055316,[[691.25,13.51],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.2],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344055407,[[691.25,13.51],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,18.2],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344055493,[[691.25,13.65],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,18.21],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344055557,[[691.25,12.08],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,18.39],[691.27,0.25],[691.33,6.37],[691.34,10.22],[691.35,11.1]]]
["binance-futures","BNBUSDT",1735344055618,[[691.25,12.11],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,18.39],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344055658,[[691.25,12.15],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,18.39],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344055870,[[691.25,12.01],[691.24,3.8],[691.23,16.69],[691.22,47.15],[691.21,1.02]],[[691.26,18.39],[691.27,0.25],[691.33,6.37],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344055921,[[691.25,22.03],[691.24,4.99],[691.23,17.88],[691.22,48.34],[691.21,2.21]],[[691.26,18.39],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344055985,[[691.25,20.26],[691.24,4.99],[691.23,17.88],[691.22,48.34],[691.21,2.21]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056019,[[691.25,18.12],[691.24,4.99],[691.23,17.88],[691.22,48.2],[691.21,2.21]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056141,[[691.25,20.23],[691.24,4.99],[691.23,17.88],[691.22,48.2],[691.21,2.21]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056249,[[691.25,14.73],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056301,[[691.25,14.45],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056340,[[691.25,15.9],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056409,[[691.25,16.21],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056459,[[691.25,19.84],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056500,[[691.25,19.83],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056660,[[691.25,19.94],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344056747,[[691.25,19.93],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344057210,[[691.25,22.17],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344057298,[[691.25,22.19],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.33,3.49],[691.34,9.03],[691.35,9.91]]]
["binance-futures","BNBUSDT",1735344057497,[[691.25,22.19],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.25],[691.31,2.89],[691.32,0.26],[691.33,3.49]]]
["binance-futures","BNBUSDT",1735344057566,[[691.25,18.58],[691.24,3.8],[691.23,16.69],[691.22,47.01],[691.21,1.02]],[[691.26,18.54],[691.27,0.83],[691.3,0.58],[691.31,1.44],[691.32,0.26]]]
["binance-futures","BNBUSDT",1735344057612,[[691.25,14.66],[691.24,3.8],[691.23,15.97],[691.22,47.01],[691.21,0.04]],[[691.26,18.54],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,1.44]]]
["binance-futures","BNBUSDT",1735344057660,[[691.25,12.1],[691.24,3.8],[691.23,15.97],[691.22,46.29],[691.21,0.04]],[[691.26,20.62],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,2.44]]]
["binance-futures","BNBUSDT",1735344057717,[[691.25,7.51],[691.24,3.44],[691.23,15.97],[691.22,46.29],[691.21,0.04]],[[691.26,20.61],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,3.29]]]
["binance-futures","BNBUSDT",1735344057737,[[691.25,7.51],[691.24,3.44],[691.23,15.97],[691.22,46.29],[691.21,0.04]],[[691.26,20.67],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,3.29]]]
["binance-futures","BNBUSDT",1735344057801,[[691.25,7.51],[691.24,3.44],[691.23,15.97],[691.22,46.29],[691.21,0.04]],[[691.26,22.68],[691.27,0.83],[691.28,3.42],[691.3,0.58],[691.31,2.29]]]
["binance-futures","BNBUSDT",1735344057886,[[691.25,2.26],[691.24,0.02],[691.23,15.97],[691.22,46.29],[691.21,0.04]],[[691.26,28.77],[691.27,0.83],[691.28,3.42],[691.29,1.46],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344057910,[[691.25,2.26],[691.24,3.44],[691.23,15.97],[691.22,46.29],[691.21,0.04]],[[691.26,28.77],[691.27,0.83],[691.28,3.42],[691.29,1.46],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344057984,[[691.25,2.26],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.21,0.04]],[[691.26,28.77],[691.27,0.83],[691.28,3.42],[691.29,1.46],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344058037,[[691.25,2.3],[691.24,3.44],[691.23,15.97],[691.22,45.25],[691.21,0.04]],[[691.26,28.77],[691.27,0.83],[691.28,3.42],[691.29,1.46],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344058133,[[691.22,34.97],[691.21,0.04]],[[691.26,22.68],[691.27,0.83],[691.28,3.42],[691.29,1.46],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344058184,[[691.22,34.74],[691.21,0.04],[691.2,3.63],[691.19,0.36],[691.18,0.03]],[[691.23,25.39],[691.24,9.02],[691.25,8.53],[691.26,18.11],[691.27,1.39]]]
["binance-futures","BNBUSDT",1735344058224,[[691.22,35.26],[691.21,0.04],[691.2,3.27],[691.18,0.03]],[[691.23,28.1],[691.24,5.93],[691.25,8.53],[691.26,18.11],[691.27,1.39]]]
["binance-futures","BNBUSDT",1735344058289,[[691.22,35.26],[691.21,0.04],[691.2,3.27],[691.18,0.03],[691.11,9.46]],[[691.23,28.1],[691.24,5.93],[691.25,9.53],[691.26,16.11],[691.27,1.39]]]
["binance-futures","BNBUSDT",1735344058333,[[691.22,35.47],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.11,9.46]],[[691.23,25.99],[691.24,9.78],[691.25,6.14],[691.26,15.56],[691.27,1.39]]]
["binance-futures","BNBUSDT",1735344058393,[[691.22,35.72],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.11,9.46]],[[691.23,26.03],[691.24,9.78],[691.25,6.14],[691.26,15.77],[691.27,1.14]]]
["binance-futures","BNBUSDT",1735344058439,[[691.22,35.74],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.11,9.46]],[[691.23,26.12],[691.24,9.78],[691.25,6.14],[691.26,15.78],[691.27,1.14]]]
["binance-futures","BNBUSDT",1735344058499,[[691.22,35.53],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.11,9.1]],[[691.23,27.19],[691.24,8.71],[691.25,6.14],[691.26,15.78],[691.27,2.59]]]
["binance-futures","BNBUSDT",1735344058552,[[691.22,35.54],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.11,9.1]],[[691.23,25.19],[691.24,8.71],[691.25,6.14],[691.26,15.78],[691.27,2.59]]]
["binance-futures","BNBUSDT",1735344058607,[[691.22,35.54],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.16,3.63]],[[691.23,25.19],[691.24,8.71],[691.25,6.14],[691.26,15.78],[691.27,2.59]]]
["binance-futures","BNBUSDT",1735344058722,[[691.22,36.06],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.16,3.63]],[[691.23,20.31],[691.24,8.71],[691.25,6.14],[691.26,15.57],[691.27,2.59]]]
["binance-futures","BNBUSDT",1735344058758,[[691.22,36.06],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.16,3.63]],[[691.23,18.71],[691.24,8.71],[691.25,4.2],[691.26,15.57],[691.27,2.59]]]
["binance-futures","BNBUSDT",1735344058813,[[691.22,36.06],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.16,3.63]],[[691.23,18.71],[691.24,7.11],[691.25,3.2],[691.26,15.57],[691.27,1.14]]]
["binance-futures","BNBUSDT",1735344058883,[[691.22,36.36],[691.21,0.04],[691.2,3.63],[691.18,0.03],[691.16,3.63]],[[691.23,16.52],[691.24,7.11],[691.25,3.2],[691.26,15.57],[691.27,1.14]]]
["binance-futures","BNBUSDT",1735344058939,[[691.22,20.61],[691.21,0.04],[691.2,0.02],[691.18,0.03],[691.16,3.27]],[[691.23,22.82],[691.24,7.11],[691.25,3.2],[691.26,15.57],[691.27,1.14]]]
["binance-futures","BNBUSDT",1735344059001,[[691.16,6.82]],[[691.17,16.96],[691.18,4.68],[691.19,2.09],[691.2,5.3],[691.21,11.69]]]
["binance-futures","BNBUSDT",1735344059052,[[691.16,4.93],[691.14,0.74],[691.11,5.54],[691.1,1.32],[691.09,0.01]],[[691.17,16.96],[691.18,4.68],[691.19,2.09],[691.2,8.04],[691.21,3.53]]]
["binance-futures","BNBUSDT",1735344059104,[[691.16,2.09],[691.15,0.02],[691.14,0.16],[691.11,1.7],[691.1,1.32]],[[691.17,21.45],[691.18,0.56],[691.19,1.24],[691.2,5.73],[691.21,4.98]]]
["binance-futures","BNBUSDT",1735344059155,[[691.16,0.4],[691.15,0.02],[691.14,0.16],[691.13,10.27],[691.11,1.7]],[[691.17,22.19],[691.18,0.56],[691.19,1.24],[691.2,5.73],[691.21,4.98]]]
["binance-futures","BNBUSDT",1735344059208,[[691.16,3.82],[691.15,0.38],[691.14,12.62],[691.13,10.27],[691.11,2.22]],[[691.17,21.85],[691.18,1.44],[691.19,1.68],[691.2,5.17],[691.21,2.88]]]
["binance-futures","BNBUSDT",1735344059257,[[691.16,3.82],[691.15,0.38],[691.14,10.48],[691.13,10.27],[691.11,2.22]],[[691.17,19.68],[691.19,1.68],[691.2,5.17],[691.21,4.27],[691.42,0.28]]]
["binance-futures","BNBUSDT",1735344059312,[[691.16,21.83],[691.15,4.42],[691.14,11.06],[691.13,10.27],[691.11,2.94]],[[691.17,2.12],[691.2,5.17],[691.21,2.88],[691.22,4.88],[691.24,6.2]]]
["binance-futures","BNBUSDT",1735344059360,[[691.16,11.43],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,2.87],[691.2,5.17],[691.22,4.88],[691.23,2.29],[691.24,6.2]]]
["binance-futures","BNBUSDT",1735344059409,[[691.16,11.49],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,2.89],[691.2,3.44],[691.22,3.88],[691.23,3.11],[691.24,6.2]]]
["binance-futures","BNBUSDT",1735344059495,[[691.16,12.95],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,2.9],[691.2,3.44],[691.22,3.88],[691.23,3.11],[691.24,6.2]]]
["binance-futures","BNBUSDT",1735344059539,[[691.16,15.0],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,2.9],[691.2,0.02],[691.22,3.88],[691.23,3.11],[691.24,6.2]]]
["binance-futures","BNBUSDT",1735344059592,[[691.16,15.04],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,2.9],[691.2,0.02],[691.22,3.88],[691.23,2.11],[691.24,7.2]]]
["binance-futures","BNBUSDT",1735344059644,[[691.16,18.95],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,2.9],[691.2,0.02],[691.22,3.88],[691.23,2.11],[691.24,7.2]]]
["binance-futures","BNBUSDT",1735344059703,[[691.16,18.96],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,5.34],[691.2,0.02],[691.21,1.44],[691.22,3.88],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344059798,[[691.16,18.97],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,5.34],[691.2,0.02],[691.21,1.44],[691.22,3.88],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344059856,[[691.16,21.12],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,5.35],[691.2,0.02],[691.21,1.44],[691.22,3.88],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060026,[[691.16,21.2],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,5.35],[691.2,0.02],[691.21,1.44],[691.22,3.88],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060078,[[691.16,21.21],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.62],[691.2,0.02],[691.21,1.44],[691.22,3.83],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060127,[[691.16,21.61],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.62],[691.2,0.02],[691.21,1.44],[691.22,3.83],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060185,[[691.16,22.0],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.61],[691.2,0.02],[691.21,1.44],[691.22,3.83],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060216,[[691.16,22.01],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.61],[691.2,0.02],[691.21,1.44],[691.22,3.83],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060280,[[691.16,24.19],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.47],[691.2,0.02],[691.21,1.44],[691.22,3.83],[691.23,2.11]]]
["binance-futures","BNBUSDT",1735344060337,[[691.16,24.19],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.47],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,3.59]]]
["binance-futures","BNBUSDT",1735344060373,[[691.16,24.42],[691.15,4.42],[691.14,11.78],[691.13,10.27],[691.11,2.94]],[[691.17,4.47],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,3.59]]]
["binance-futures","BNBUSDT",1735344060443,[[691.16,25.98],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.47],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,3.59]]]
["binance-futures","BNBUSDT",1735344060546,[[691.16,26.91],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.49],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344060589,[[691.16,26.92],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.54],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344060652,[[691.16,27.78],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.54],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344060703,[[691.16,28.59],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.52],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344060749,[[691.16,28.72],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.52],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344060811,[[691.16,29.11],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.52],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344060861,[[691.16,29.95],[691.15,4.42],[691.14,11.64],[691.13,10.27],[691.11,2.94]],[[691.17,4.02],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344061016,[[691.16,29.95],[691.15,4.42],[691.14,11.64],[691.13,15.74],[691.11,2.94]],[[691.17,4.02],[691.2,0.02],[691.22,0.95],[691.23,2.11],[691.25,4.08]]]
["binance-futures","BNBUSDT",1735344061077,[[691.16,24.02],[691.15,4.42],[691.14,11.64],[691.13,15.74],[691.11,2.94]],[[691.17,4.87],[691.2,3.44],[691.22,0.8],[691.23,2.84],[691.25,4.97]]]
["binance-futures","BNBUSDT",1735344061129,[[691.16,27.94],[691.15,4.42],[691.14,10.92],[691.13,15.74],[691.11,2.94]],[[691.17,4.02],[691.2,0.02],[691.22,0.22],[691.23,2.84],[691.25,4.97]]]
["binance-futures","BNBUSDT",1735344061186,[[691.21,1.07],[691.2,1.47],[691.19,31.78],[691.18,7.38],[691.17,21.12]],[[691.23,0.9],[691.24,2.78],[691.25,1.87],[691.28,0.65],[691.29,1.87]]]
["binance-futures","BNBUSDT",1735344061235,[[691.22,26.81],[691.21,10.86],[691.2,20.98],[691.19,18.22],[691.18,9.55]],[[691.23,0.38],[691.25,0.51],[691.26,15.32],[691.28,0.75],[691.3,1.61]]]
["binance-futures","BNBUSDT",1735344061284,[[691.22,30.73],[691.21,10.86],[691.2,19.03],[691.19,18.22],[691.18,9.55]],[[691.23,0.38],[691.25,0.51],[691.26,15.32],[691.28,0.02],[691.3,1.03]]]
["binance-futures","BNBUSDT",1735344061342,[[691.22,30.76],[691.21,10.58],[691.2,19.66],[691.19,18.22],[691.18,9.55]],[[691.23,0.41],[691.25,0.51],[691.26,15.32],[691.28,0.02],[691.3,1.03]]]
["binance-futures","BNBUSDT",1735344061391,[[691.22,35.41],[691.21,10.58],[691.2,19.66],[691.19,18.22],[691.18,9.55]],[[691.23,0.41],[691.25,0.51],[691.26,15.32],[691.28,0.02],[691.3,1.03]]]
["binance-futures","BNBUSDT",1735344061450,[[691.25,28.74],[691.24,16.41],[691.23,23.15],[691.22,16.94],[691.21,9.51]],[[691.26,15.13],[691.28,0.02],[691.3,1.03],[691.31,1.78],[691.35,14.42]]]
["binance-futures","BNBUSDT",1735344061503,[[691.25,32.98],[691.24,26.31],[691.23,13.77],[691.22,16.94],[691.21,9.51]],[[691.26,15.13],[691.28,0.02],[691.3,1.03],[691.31,1.78],[691.35,14.42]]]
["binance-futures","BNBUSDT",1735344061554,[[691.25,33.05],[691.24,23.65],[691.23,13.77],[691.22,16.94],[691.21,9.65]],[[691.26,15.39],[691.28,0.02],[691.3,1.03],[691.31,1.78],[691.35,14.42]]]
["binance-futures","BNBUSDT",1735344061605,[[691.25,26.73],[691.24,19.73],[691.23,13.77],[691.22,16.49],[691.21,9.51]],[[691.26,15.39],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344061655,[[691.25,29.41],[691.24,19.73],[691.23,13.77],[691.22,14.01],[691.21,9.51]],[[691.26,15.39],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344061715,[[691.25,29.41],[691.24,19.73],[691.23,13.77],[691.22,14.01],[691.21,9.12]],[[691.26,15.58],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344061770,[[691.25,29.41],[691.24,19.73],[691.23,13.77],[691.22,14.01],[691.21,9.12]],[[691.26,15.58],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344061821,[[691.25,29.31],[691.24,19.73],[691.23,13.77],[691.22,14.01],[691.21,9.12]],[[691.26,15.67],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344061940,[[691.25,29.53],[691.24,19.73],[691.23,13.77],[691.22,13.8],[691.21,9.12]],[[691.26,15.68],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344061991,[[691.25,29.53],[691.24,19.73],[691.23,13.77],[691.22,13.8],[691.21,9.26]],[[691.26,16.04],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062042,[[691.25,29.53],[691.24,16.85],[691.23,9.27],[691.22,13.8],[691.21,9.12]],[[691.26,16.04],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062093,[[691.25,29.53],[691.24,16.85],[691.23,9.27],[691.22,13.8],[691.21,9.26]],[[691.26,16.23],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062149,[[691.25,30.03],[691.24,16.85],[691.23,9.27],[691.22,13.8],[691.21,9.26]],[[691.26,16.23],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062204,[[691.25,30.49],[691.24,16.85],[691.23,9.27],[691.22,13.8],[691.21,9.26]],[[691.26,16.23],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062251,[[691.25,30.49],[691.24,16.85],[691.23,9.27],[691.22,13.8],[691.21,9.26]],[[691.26,16.04],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062302,[[691.25,30.49],[691.24,16.85],[691.23,13.78],[691.22,13.8],[691.21,9.26]],[[691.26,16.04],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062362,[[691.25,34.43],[691.24,16.85],[691.23,13.78],[691.22,14.72],[691.21,9.26]],[[691.26,15.99],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062409,[[691.25,34.43],[691.24,16.85],[691.23,13.78],[691.22,14.86],[691.21,9.12]],[[691.26,15.99],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062456,[[691.25,34.67],[691.24,16.85],[691.23,13.78],[691.22,14.86],[691.21,9.12]],[[691.26,15.99],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062574,[[691.25,34.67],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.12]],[[691.26,15.99],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062668,[[691.25,34.67],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.12]],[[691.26,15.99],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062719,[[691.25,34.7],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.26]],[[691.26,15.99],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,1.78]]]
["binance-futures","BNBUSDT",1735344062833,[[691.25,34.7],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.26]],[[691.26,15.92],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,0.34]]]
["binance-futures","BNBUSDT",1735344062910,[[691.25,34.7],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.26]],[[691.26,15.92],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,0.34]]]
["binance-futures","BNBUSDT",1735344063038,[[691.25,34.7],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.12]],[[691.26,15.92],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,0.34]]]
["binance-futures","BNBUSDT",1735344063093,[[691.25,34.7],[691.24,16.85],[691.23,10.9],[691.22,14.72],[691.21,9.26]],[[691.26,15.92],[691.28,0.02],[691.29,1.44],[691.3,1.03],[691.31,0.34]]]
["binance-futures","BNBUSDT",1735344063148,[[691.23,6.56],[691.22,6.24],[691.21,6.24]],[[691.24,33.02],[691.25,49.59],[691.26,17.4],[691.27,0.58],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063207,[[691.23,9.93],[691.22,8.72],[691.21,6.24],[691.2,11.65],[691.17,8.48]],[[691.24,33.51],[691.25,49.59],[691.26,17.4],[691.27,2.02],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063242,[[691.23,12.28],[691.22,8.72],[691.21,6.24],[691.2,9.68],[691.17,8.48]],[[691.24,30.9],[691.25,49.59],[691.26,17.03],[691.27,2.02],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063310,[[691.23,10.99],[691.22,8.0],[691.21,6.24],[691.2,9.68],[691.17,8.48]],[[691.24,22.35],[691.25,49.59],[691.26,17.03],[691.27,2.02],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063358,[[691.23,12.33],[691.22,8.0],[691.21,6.24],[691.2,9.68],[691.17,8.48]],[[691.24,20.61],[691.25,49.59],[691.26,16.84],[691.27,2.02],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063413,[[691.23,11.32],[691.22,8.58],[691.21,6.24],[691.2,9.68],[691.17,8.48]],[[691.24,4.21],[691.25,49.59],[691.26,16.66],[691.27,2.02],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063465,[[691.23,11.33],[691.22,8.58],[691.21,6.24],[691.2,9.68],[691.17,8.48]],[[691.24,3.37],[691.25,49.59],[691.26,16.66],[691.27,0.58],[691.28,1.46]]]
["binance-futures","BNBUSDT",1735344063511,[[691.23,11.61],[691.22,8.58],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.39],[691.25,49.59],[691.26,15.86],[691.28,1.46],[691.34,9.0]]]
["binance-futures","BNBUSDT",1735344063566,[[691.23,12.19],[691.22,8.58],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.39],[691.25,49.59],[691.26,15.86],[691.27,0.08],[691.28,1.46]]]
["binance-futures","BNBUSDT",1735344063612,[[691.23,11.17],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.39],[691.25,49.59],[691.26,15.14],[691.27,0.08],[691.28,1.46]]]
["binance-futures","BNBUSDT",1735344063653,[[691.23,15.13],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.39],[691.25,46.98],[691.26,15.14],[691.27,0.08],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063707,[[691.23,15.13],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.76],[691.25,46.98],[691.26,15.14],[691.27,0.08],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063818,[[691.23,15.13],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.81],[691.25,46.98],[691.26,15.14],[691.27,0.08],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063902,[[691.23,15.15],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.81],[691.25,46.98],[691.26,15.14],[691.27,0.08],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344063993,[[691.23,15.15],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.81],[691.25,46.98],[691.26,15.14],[691.27,0.08],[691.28,1.46]]]
["binance-futures","BNBUSDT",1735344064141,[[691.23,15.35],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.82],[691.25,46.98],[691.26,15.14],[691.27,0.08],[691.28,1.46]]]
["binance-futures","BNBUSDT",1735344064260,[[691.23,15.35],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.82],[691.25,46.98],[691.26,15.14],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064344,[[691.23,15.38],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.94],[691.25,46.98],[691.26,15.14],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064435,[[691.23,15.63],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.95],[691.25,46.98],[691.26,15.14],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064473,[[691.23,15.64],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,1.95],[691.25,46.98],[691.26,15.14],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064511,[[691.23,15.65],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,2.27],[691.25,46.98],[691.26,15.14],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064684,[[691.23,15.65],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,2.27],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064763,[[691.23,15.65],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,2.28],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064814,[[691.23,15.65],[691.22,8.61],[691.21,6.24],[691.2,11.98],[691.17,8.48]],[[691.24,2.5],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064827,[[691.23,15.65],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,3.54],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344064912,[[691.23,11.34],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,3.53],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065079,[[691.23,11.34],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,3.75],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065138,[[691.23,11.34],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,3.92],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065183,[[691.23,11.34],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,4.29],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065228,[[691.23,12.55],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,4.29],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065295,[[691.23,12.58],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,10.05],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065344,[[691.23,17.08],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,10.05],[691.25,46.98],[691.26,15.13],[691.27,1.53],[691.28,0.02]]]
["binance-futures","BNBUSDT",1735344065410,[[691.23,17.08],[691.22,8.61],[691.21,6.24],[691.2,12.9],[691.18,0.94]],[[691.24,10.05],[691.25,46.98],[691.26,15.13],[691.27,0.08],[691.28,1.48]]]
["binance-futures","BNBUSDT",1735344065473,[[691.32,9.25],[691.31,12.5],[691.3,16.57],[691.29,3.71],[691.28,15.43]],[[691.33,1.53],[691.34,8.32],[691.35,10.89],[691.36,0.03],[691.38,2.38]]]
["binance-futures","BNBUSDT",1735344065523,[[691.33,12.12],[691.32,20.63],[691.31,10.68],[691.3,9.72],[691.29,8.7]],[[691.34,8.32],[691.35,8.67],[691.36,0.03],[691.37,0.77],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344065576,[[691.33,12.44],[691.32,20.4],[691.31,10.68],[691.3,9.72],[691.29,8.7]],[[691.34,8.32],[691.35,8.67],[691.36,0.03],[691.37,0.77],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344065687,[[691.33,12.57],[691.32,20.4],[691.31,10.54],[691.3,9.72],[691.29,8.7]],[[691.34,8.35],[691.35,8.67],[691.36,0.03],[691.37,0.77],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344065737,[[691.33,13.98],[691.32,20.4],[691.31,10.54],[691.3,9.72],[691.29,8.7]],[[691.34,8.35],[691.35,8.67],[691.36,0.03],[691.37,0.77],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344065852,[[691.33,13.99],[691.32,19.09],[691.31,10.54],[691.3,9.72],[691.29,8.7]],[[691.34,8.35],[691.35,8.67],[691.36,0.03],[691.37,1.93],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344065873,[[691.33,23.61],[691.32,19.09],[691.31,10.54],[691.3,9.72],[691.29,8.84]],[[691.34,8.36],[691.35,8.67],[691.36,0.03],[691.37,1.93],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344065943,[[691.33,24.87],[691.32,19.09],[691.31,10.54],[691.3,9.72],[691.29,8.7]],[[691.34,8.36],[691.35,8.67],[691.36,0.03],[691.37,1.93],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344066009,[[691.33,24.88],[691.32,18.8],[691.31,10.54],[691.3,9.72],[691.29,8.7]],[[691.34,8.36],[691.35,8.67],[691.36,0.03],[691.37,1.93],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344066057,[[691.33,20.67],[691.32,18.8],[691.31,10.54],[691.3,9.72],[691.29,8.7]],[[691.34,8.36],[691.35,8.67],[691.36,0.03],[691.37,1.93],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344066109,[[691.33,20.91],[691.32,18.8],[691.31,10.54],[691.3,9.72],[691.29,7.32]],[[691.34,8.36],[691.35,8.67],[691.36,1.08],[691.37,0.77],[691.38,0.38]]]
["binance-futures","BNBUSDT",1735344066165,[[691.33,21.05],[691.32,18.8],[691.31,10.54],[691.3,9.72],[691.29,7.32]],[[691.34,8.36],[691.35,8.67],[691.36,0.03],[691.37,0.77],[691.38,1.43]]]
["binance-futures","BNBUSDT",1735344066325,[[691.33,21.05],[691.32,17.51],[691.31,10.54],[691.3,9.72],[691.29,7.32]],[[691.34,8.36],[691.35,8.67],[691.36,0.03],[691.37,0.77],[691.38,1.43]]]
["binance-futures","BNBUSDT",1735344066378,[[691.33,13.88],[691.32,6.71],[691.3,3.46],[691.29,5.92]],[[691.34,20.35],[691.35,9.25],[691.36,3.45],[691.37,0.77],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735344066428,[[691.33,13.8],[691.32,3.43],[691.3,3.46],[691.29,5.92],[691.26,8.6]],[[691.34,18.64],[691.35,9.25],[691.36,4.5],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344066483,[[691.33,13.82],[691.32,3.43],[691.3,3.46],[691.29,4.68],[691.26,8.6]],[[691.34,22.57],[691.35,9.25],[691.36,4.5],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344066533,[[691.33,13.87],[691.32,0.01],[691.29,1.8],[691.26,8.6]],[[691.34,23.28],[691.35,23.71],[691.36,4.5],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344066582,[[691.33,13.89],[691.32,0.01],[691.29,1.8],[691.26,8.6],[691.24,14.6]],[[691.34,24.17],[691.35,23.71],[691.36,4.5],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344066597,[[691.33,24.54],[691.32,0.01],[691.29,1.8],[691.26,8.6],[691.24,14.6]],[[691.34,24.17],[691.35,23.71],[691.36,4.5],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344066703,[[691.33,24.2],[691.32,0.01],[691.29,1.8],[691.26,8.6],[691.24,14.6]],[[691.34,24.17],[691.35,23.71],[691.36,3.45],[691.37,0.77],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735344066759,[[691.33,24.2],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,23.72],[691.35,23.96],[691.36,3.45],[691.37,0.77],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735344066811,[[691.33,24.2],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,23.72],[691.35,23.96],[691.36,3.45],[691.37,0.77],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735344066861,[[691.33,24.2],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,23.19],[691.35,23.96],[691.36,3.45],[691.37,0.77],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735344066911,[[691.33,24.36],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,21.18],[691.35,23.96],[691.36,3.45],[691.37,0.77],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735344067019,[[691.33,24.52],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,21.18],[691.35,23.96],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067119,[[691.33,24.52],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,20.86],[691.35,23.96],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067167,[[691.33,25.96],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,20.86],[691.35,23.96],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067184,[[691.33,25.97],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,10.69],[691.35,23.38],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067277,[[691.33,25.97],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,10.91],[691.35,23.38],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067333,[[691.33,25.97],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,16.76],[691.35,23.38],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067413,[[691.33,25.96],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,16.76],[691.35,23.38],[691.36,3.45],[691.37,1.82],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067495,[[691.33,26.23],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,10.06],[691.35,23.38],[691.36,3.45],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067556,[[691.33,26.6],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,10.4],[691.35,23.38],[691.36,3.45],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067673,[[691.33,26.69],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.6]],[[691.34,10.41],[691.35,23.38],[691.36,3.45],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067723,[[691.33,26.54],[691.32,0.01],[691.29,2.99],[691.26,8.6]],[[691.34,19.98],[691.35,23.96],[691.36,3.45],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067753,[[691.33,26.54],[691.32,0.01],[691.29,2.99],[691.26,8.6]],[[691.34,20.43],[691.35,23.96],[691.36,3.45],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067838,[[691.33,26.58],[691.32,0.01],[691.29,2.99],[691.26,7.2],[691.24,13.2]],[[691.34,20.43],[691.35,23.96],[691.36,3.45],[691.37,1.83],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067875,[[691.33,26.58],[691.32,0.01],[691.29,2.99],[691.26,8.58],[691.24,14.58]],[[691.34,19.98],[691.35,23.96],[691.36,3.45],[691.37,1.83],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067939,[[691.33,26.73],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,12.35],[691.35,23.96],[691.36,3.45],[691.37,1.83],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344067994,[[691.33,26.73],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,16.26],[691.35,23.96],[691.36,3.45],[691.37,1.83],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068100,[[691.33,26.73],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,16.43],[691.35,23.96],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068156,[[691.33,26.29],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,16.43],[691.35,23.96],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068209,[[691.33,26.82],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,14.49],[691.35,23.96],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068246,[[691.33,26.82],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,14.49],[691.35,23.38],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068311,[[691.33,26.82],[691.32,0.01],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,14.48],[691.35,23.38],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068451,[[691.33,26.82],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,14.87],[691.35,23.44],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068539,[[691.33,27.36],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,14.87],[691.35,23.44],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068644,[[691.33,27.37],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,16.8],[691.35,23.44],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068870,[[691.33,27.37],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,16.94],[691.35,23.44],[691.36,4.51],[691.37,0.77],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344068972,[[691.33,27.37],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,15.0],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069017,[[691.33,27.37],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,15.0],[691.35,23.44],[691.36,3.45],[691.37,1.97],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069103,[[691.33,27.37],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.08],[691.35,23.44],[691.36,3.45],[691.37,1.97],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069140,[[691.33,27.59],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.08],[691.35,23.44],[691.36,3.45],[691.37,1.97],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069256,[[691.33,27.7],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.08],[691.35,23.44],[691.36,3.45],[691.37,1.97],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069306,[[691.33,27.19],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.5],[691.35,23.44],[691.36,3.45],[691.37,1.97],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069335,[[691.33,27.19],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.5],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069419,[[691.33,27.7],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.51],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069498,[[691.33,27.75],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.5],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069540,[[691.33,27.75],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,8.58]],[[691.34,11.47],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069683,[[691.33,27.75],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,9.01]],[[691.34,11.47],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069686,[[691.33,27.8],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,9.01]],[[691.34,11.47],[691.35,23.44],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069851,[[691.33,28.21],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,9.01]],[[691.34,11.47],[691.35,23.48],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069893,[[691.33,28.21],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,9.01]],[[691.34,11.48],[691.35,23.48],[691.36,4.51],[691.37,0.91],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344069939,[[691.33,28.21],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,9.01]],[[691.34,11.48],[691.35,23.48],[691.36,3.45],[691.37,1.96],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344070007,[[691.33,28.29],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,11.48],[691.35,23.48],[691.36,3.45],[691.37,1.96],[691.38,0.96]]]
["binance-futures","BNBUSDT",1735344070087,[[691.33,27.57],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,11.96],[691.35,23.48],[691.36,3.45],[691.37,1.96],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070141,[[691.33,28.3],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.18],[691.35,23.48],[691.36,3.45],[691.37,1.96],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070215,[[691.33,28.35],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.18],[691.35,23.48],[691.36,3.45],[691.37,1.96],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070326,[[691.33,28.35],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.19],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070374,[[691.33,28.36],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.19],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070499,[[691.33,28.65],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.19],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070538,[[691.33,28.14],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070614,[[691.33,28.65],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.54],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070676,[[691.33,30.55],[691.32,1.45],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.54],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070739,[[691.33,30.55],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070780,[[691.33,30.56],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070892,[[691.33,29.54],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344070969,[[691.33,29.45],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344071042,[[691.33,27.55],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344071122,[[691.33,27.55],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071187,[[691.33,27.57],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.69],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071244,[[691.33,29.62],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071297,[[691.33,29.82],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071433,[[691.33,29.39],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071648,[[691.33,29.46],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071707,[[691.33,28.95],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.63]]]
["binance-futures","BNBUSDT",1735344071809,[[691.33,29.46],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344071887,[[691.33,29.47],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072069,[[691.33,29.46],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072121,[[691.33,29.46],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.36],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072167,[[691.33,30.31],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.36],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072202,[[691.33,30.32],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.47],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072285,[[691.33,30.33],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.48],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072344,[[691.33,30.34],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.48],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072396,[[691.33,30.35],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.48],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072529,[[691.33,30.41],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.48],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072660,[[691.33,30.42],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.8],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.68]]]
["binance-futures","BNBUSDT",1735344072822,[[691.33,30.42],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.8],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.65]]]
["binance-futures","BNBUSDT",1735344072908,[[691.33,29.91],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.8],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073016,[[691.33,30.42],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.81],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073128,[[691.33,30.44],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.81],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073293,[[691.33,30.43],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.81],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073393,[[691.33,30.58],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,12.81],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073508,[[691.33,30.58],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,13.16],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073559,[[691.33,30.58],[691.32,2.08],[691.31,1.33],[691.3,0.58],[691.29,4.32]],[[691.34,13.15],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073720,[[691.33,30.58],[691.32,2.08],[691.3,0.58],[691.29,2.99]],[[691.34,13.15],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073775,[[691.33,30.58],[691.32,2.08],[691.3,0.58],[691.29,2.99],[689.15,3.79]],[[691.34,13.15],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073836,[[691.33,30.88],[691.32,2.08],[691.3,0.58],[691.29,2.99],[691.26,8.96]],[[691.34,13.23],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344073939,[[691.33,31.0],[691.32,2.08],[691.3,0.58],[691.29,2.99],[691.28,7.07]],[[691.34,13.23],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344074101,[[691.33,30.98],[691.32,2.08],[691.3,1.91],[691.29,4.32],[691.28,8.4]],[[691.34,13.23],[691.35,23.48],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344074151,[[691.33,30.44],[691.32,2.08],[691.3,0.58],[691.29,2.99],[691.28,6.93]],[[691.34,14.14],[691.35,24.06],[691.36,3.45],[691.37,1.82],[691.38,1.61]]]
["binance-futures","BNBUSDT",1735344074202,[[691.33,30.44],[691.32,2.08],[691.3,0.58],[691.29,2.99],[691.28,6.93]],[[691.34,21.47],[691.35,24.59],[691.36,4.07],[691.37,3.37],[691.38,2.68]]]
["binance-futures","BNBUSDT",1735344074256,[[691.33,32.74],[691.32,2.08],[691.3,0.58],[691.29,2.99],[691.28,6.93]],[[691.34,21.47],[691.35,26.11],[691.36,4.07],[691.37,3.37],[691.38,2.61]]]
["binance-futures","BNBUSDT",1735344074304,[[691.33,32.73],[691.32,2.08],[691.3,0.58],[691.29,2.99],[691.28,6.93]],[[691.34,21.47],[691.35,26.11],[691.36,4.07],[691.37,3.37],[691.38,2.61]]]
["binance-futures","BNBUSDT",1735344074359,[[691.33,32.73],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.28,6.93]],[[691.34,21.47],[691.35,26.11],[691.36,4.07],[691.37,3.37],[691.38,2.61]]]
["binance-futures","BNBUSDT",1735344074439,[[691.33,32.74],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.28,6.93]],[[691.34,21.47],[691.35,26.11],[691.36,4.07],[691.37,3.37],[691.38,2.61]]]
["binance-futures","BNBUSDT",1735344074511,[[691.33,32.73],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.28,8.26]],[[691.34,11.44],[691.35,25.58],[691.36,3.45],[691.37,2.59],[691.38,1.6]]]
["binance-futures","BNBUSDT",1735344074609,[[691.33,32.73],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.28,8.26]],[[691.34,11.44],[691.35,25.58],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344074687,[[691.33,32.89],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.28,8.26]],[[691.34,11.44],[691.35,24.06],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344074766,[[691.33,31.44],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.28,8.26]],[[691.34,11.44],[691.35,24.06],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344074815,[[691.33,32.89],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,7.7],[691.35,24.06],[691.36,3.45],[691.37,1.82],[691.38,0.6]]]
["binance-futures","BNBUSDT",1735344074870,[[691.33,32.89],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,7.7],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344074915,[[691.33,32.89],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,9.83],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344074996,[[691.33,32.89],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,10.18],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075058,[[691.33,32.89],[691.32,1.45],[691.3,0.58],[691.29,2.99]],[[691.34,10.18],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075117,[[691.33,32.89],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.13,42.04]],[[691.34,10.18],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075169,[[691.33,34.76],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.18,13.25]],[[691.34,10.17],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075219,[[691.33,34.77],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.18,13.25]],[[691.34,8.43],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075274,[[691.33,34.31],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.21,2.46]],[[691.34,7.38],[691.35,24.06],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075320,[[691.33,34.18],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.21,2.46]],[[691.34,8.47],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075434,[[691.33,34.69],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.21,2.46]],[[691.34,8.47],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075478,[[691.33,34.69],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,6.29]],[[691.34,8.47],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075545,[[691.33,35.3],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,6.29]],[[691.34,6.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075606,[[691.33,35.74],[691.32,1.45],[691.3,0.58],[691.29,2.99],[691.26,5.86]],[[691.34,6.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075715,[[691.33,35.74],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,6.53],[691.35,23.48],[691.36,3.45],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344075975,[[691.33,35.74],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,6.53],[691.35,23.48],[691.36,3.43],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344076157,[[691.33,35.75],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,6.53],[691.35,23.48],[691.36,3.43],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344076202,[[691.33,35.75],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,5.24],[691.35,23.48],[691.36,0.01],[691.37,0.77],[691.38,1.08]]]
["binance-futures","BNBUSDT",1735344076437,[[691.33,35.76],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,5.34],[691.35,23.48],[691.36,0.01],[691.37,0.77],[691.38,1.08]]]
["binance-futures","BNBUSDT",1735344076546,[[691.33,35.22],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,5.82],[691.35,23.48],[691.36,0.01],[691.37,0.77],[691.38,1.08]]]
["binance-futures","BNBUSDT",1735344076654,[[691.33,35.76],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,5.82],[691.35,23.48],[691.36,0.01],[691.37,0.77],[691.38,1.08]]]
["binance-futures","BNBUSDT",1735344076679,[[691.33,35.76],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.29]],[[691.34,5.81],[691.35,23.48],[691.36,0.01],[691.37,0.77],[691.38,1.08]]]
["binance-futures","BNBUSDT",1735344076750,[[691.33,35.76],[691.32,1.45],[691.3,0.58],[691.29,3.62]],[[691.34,13.03],[691.35,24.01],[691.36,0.63],[691.37,1.55],[691.38,2.67]]]
["binance-futures","BNBUSDT",1735344076814,[[691.33,35.76],[691.32,1.45],[691.3,0.58],[691.29,3.62],[680.79,68.74]],[[691.34,13.03],[691.35,24.01],[691.36,0.63],[691.37,1.55],[691.38,2.67]]]
["binance-futures","BNBUSDT",1735344076874,[[691.33,35.76],[691.32,1.45],[691.3,0.58],[691.29,3.62],[680.96,45.62]],[[691.34,13.03],[691.35,24.01],[691.36,0.63],[691.37,1.55],[691.38,2.67]]]
["binance-futures","BNBUSDT",1735344076986,[[691.33,35.76],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.26,6.35]],[[691.34,13.03],[691.35,24.01],[691.36,0.63],[691.37,1.55],[691.38,2.67]]]
["binance-futures","BNBUSDT",1735344077059,[[691.33,35.79],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.26,6.35]],[[691.34,13.3],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077134,[[691.33,35.61],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.26,6.35]],[[691.34,13.3],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077194,[[691.33,35.83],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.26,6.35]],[[691.34,13.3],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077241,[[691.33,35.83],[691.32,2.75],[691.31,1.3],[691.3,1.88],[691.29,4.92]],[[691.34,13.3],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077418,[[691.33,35.83],[691.32,1.45],[691.3,0.58],[691.29,3.62]],[[691.34,13.3],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077519,[[691.33,35.83],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.18,13.25]],[[691.34,19.99],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077708,[[691.33,35.35],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.18,13.25]],[[691.34,20.0],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077784,[[691.33,35.34],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.18,13.25]],[[691.34,20.85],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077835,[[691.33,35.7],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.18,13.25]],[[691.34,20.85],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344077887,[[691.33,35.7],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.25,10.45]],[[691.34,20.85],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344078116,[[691.33,35.85],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.25,10.45]],[[691.34,20.85],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344078164,[[691.33,35.9],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.25,10.45]],[[691.34,21.02],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344078405,[[691.33,35.75],[691.32,1.45],[691.3,0.58],[691.29,3.62],[691.25,10.45]],[[691.34,21.02],[691.35,23.23],[691.36,0.01],[691.37,0.77],[691.38,1.66]]]
["binance-futures","BNBUSDT",1735344078484,[[691.29,0.07],[691.28,0.63],[691.26,5.05],[691.25,0.01]],[[691.3,1.6],[691.33,23.72],[691.34,37.64],[691.35,23.81],[691.36,3.43]]]
["binance-futures","BNBUSDT",1735344078536,[[691.28,0.63],[691.26,0.65],[691.24,0.64],[691.23,4.74],[691.21,0.72]],[[691.29,18.42],[691.3,30.96],[691.31,13.47],[691.32,3.52],[691.33,63.04]]]
["binance-futures","BNBUSDT",1735344078586,[[691.28,0.63],[691.26,0.65],[691.24,0.64],[691.23,4.74],[691.21,0.72]],[[691.29,32.87],[691.3,53.99],[691.31,9.6],[691.32,24.96],[691.33,52.35]]]
["binance-futures","BNBUSDT",1735344078638,[[691.26,0.02],[691.24,0.64],[691.23,4.38],[691.21,0.02]],[[691.27,9.06],[691.29,65.42],[691.3,25.76],[691.31,1.63],[691.32,27.26]]]
["binance-futures","BNBUSDT",1735344078686,[[691.26,0.02],[691.25,0.36],[691.23,4.38],[691.21,0.02],[691.19,2.11]],[[691.27,36.92],[691.28,15.21],[691.29,65.34],[691.3,14.84],[691.31,2.25]]]
["binance-futures","BNBUSDT",1735344078741,[[691.26,3.97],[691.24,3.42],[691.23,3.74],[691.21,0.02],[691.19,2.11]],[[691.27,39.69],[691.28,34.79],[691.29,9.97],[691.3,19.63],[691.31,3.22]]]
["binance-futures","BNBUSDT",1735344078787,[[691.26,4.0],[691.23,3.74],[691.22,0.05],[691.21,0.02],[691.19,2.11]],[[691.27,35.12],[691.28,24.59],[691.29,10.94],[691.3,17.72],[691.31,2.25]]]
["binance-futures","BNBUSDT",1735344078841,[[691.26,4.0],[691.23,3.74],[691.22,0.05],[691.21,0.02],[691.19,2.11]],[[691.27,35.12],[691.28,24.59],[691.29,10.94],[691.3,17.72],[691.31,2.25]]]
["binance-futures","BNBUSDT",1735344078893,[[691.26,4.0],[691.23,3.74],[691.22,0.05],[691.21,0.02],[691.19,2.11]],[[691.27,41.18],[691.28,24.59],[691.29,10.94],[691.3,17.72],[691.31,1.25]]]
["binance-futures","BNBUSDT",1735344078928,[[691.26,3.65],[691.23,3.74],[691.22,0.05],[691.21,0.02],[691.2,0.69]],[[691.27,43.36],[691.28,24.59],[691.29,10.94],[691.3,17.72],[691.31,1.25]]]
["binance-futures","BNBUSDT",1735344078993,[[691.23,3.77],[691.22,0.05],[691.21,0.02],[691.2,0.69]],[[691.24,29.9],[691.25,1.06],[691.26,31.75],[691.27,16.02],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079046,[[691.23,13.54],[691.22,0.05],[691.21,0.02],[691.2,0.69],[691.17,3.91]],[[691.24,33.82],[691.25,10.43],[691.26,21.33],[691.27,16.99],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079103,[[691.23,13.98],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.17,3.91]],[[691.24,38.19],[691.25,10.43],[691.26,21.33],[691.27,16.99],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079155,[[691.23,13.93],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.17,3.91]],[[691.24,38.6],[691.25,10.43],[691.26,21.33],[691.27,16.6],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079207,[[691.23,13.93],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,34.68],[691.25,10.43],[691.26,21.33],[691.27,16.6],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079254,[[691.23,13.93],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,34.8],[691.25,10.43],[691.26,21.33],[691.27,16.6],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079314,[[691.23,13.94],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,34.8],[691.25,10.43],[691.26,21.33],[691.27,15.6],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079363,[[691.23,17.67],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,34.81],[691.25,10.43],[691.26,21.33],[691.27,15.6],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079429,[[691.23,17.7],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,34.81],[691.25,10.43],[691.26,21.33],[691.27,15.6],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079490,[[691.23,17.7],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,34.81],[691.25,10.43],[691.26,21.33],[691.27,15.74],[691.28,16.53]]]
["binance-futures","BNBUSDT",1735344079545,[[691.23,17.7],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.1]],[[691.24,35.05],[691.25,9.9],[691.26,20.8],[691.27,15.21],[691.28,15.91]]]
["binance-futures","BNBUSDT",1735344079603,[[691.23,17.7],[691.22,0.05],[691.21,0.02],[691.2,0.05],[691.19,1.68]],[[691.24,33.75],[691.25,9.9],[691.26,16.3],[691.27,15.21],[691.28,15.91]]]
["binance-futures","BNBUSDT",1735344079864,[[691.23,19.64],[691.22,0.63],[691.21,0.02],[691.2,3.64],[691.19,1.68]],[[691.24,25.72],[691.25,9.37],[691.26,6.83],[691.27,13.7],[691.28,14.33]]]
["binance-futures","BNBUSDT",1735344079914,[[691.23,22.07],[691.22,0.63],[691.21,0.02],[691.2,3.64],[691.19,3.4]],[[691.24,6.58],[691.26,6.83],[691.27,8.65],[691.28,10.47],[691.29,15.41]]]
["binance-futures","BNBUSDT",1735344079961,[[691.23,22.43],[691.22,0.99],[691.21,0.02],[691.2,5.67],[691.19,3.4]],[[691.24,5.39],[691.26,12.62],[691.27,8.53],[691.28,10.43],[691.29,15.41]]]
["binance-futures","BNBUSDT",1735344080010,[[691.23,22.83],[691.22,0.99],[691.21,0.02],[691.2,5.67],[691.19,1.68]],[[691.24,5.39],[691.26,12.62],[691.27,8.39],[691.28,10.29],[691.29,15.41]]]
["binance-futures","BNBUSDT",1735344080069,[[691.23,22.83],[691.22,0.99],[691.21,0.02],[691.2,5.67],[691.19,1.68]],[[691.24,5.87],[691.26,12.62],[691.27,8.39],[691.28,10.29],[691.29,15.41]]]
["binance-futures","BNBUSDT",1735344080118,[[691.23,20.72],[691.22,0.99],[691.21,0.02],[691.2,5.67],[691.19,1.68]],[[691.24,7.01],[691.26,12.62],[691.27,8.39],[691.28,10.29],[691.29,15.41]]]
["binance-futures","BNBUSDT",1735344080158,[[691.23,16.5],[691.22,0.99],[691.21,0.02],[691.2,5.67],[691.19,1.68]],[[691.24,11.29],[691.25,4.34],[691.26,12.62],[691.27,8.39],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080216,[[691.23,16.5],[691.22,0.63],[691.21,0.02],[691.2,4.0],[691.19,1.68]],[[691.24,19.62],[691.25,4.34],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080277,[[691.23,16.14],[691.22,0.63],[691.21,0.02],[691.2,4.0],[691.19,1.68]],[[691.24,19.62],[691.25,4.34],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080301,[[691.23,16.14],[691.22,0.63],[691.21,0.02],[691.2,4.0],[691.19,1.68]],[[691.24,19.62],[691.25,4.34],[691.26,12.62],[691.27,9.3],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080388,[[691.23,16.15],[691.22,0.63],[691.21,0.02],[691.2,4.0],[691.19,1.68]],[[691.24,17.69],[691.25,4.34],[691.26,12.62],[691.27,9.3],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080447,[[691.23,16.13],[691.22,0.63],[691.21,0.02],[691.2,4.0],[691.19,1.68]],[[691.24,17.71],[691.25,6.51],[691.26,12.62],[691.27,9.3],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080531,[[691.23,16.13],[691.22,0.63],[691.21,0.02],[691.2,4.0],[691.19,1.68]],[[691.24,17.7],[691.25,6.51],[691.26,12.62],[691.27,9.3],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080596,[[691.23,16.13],[691.22,0.05],[691.21,0.38],[691.2,4.0],[691.19,1.68]],[[691.24,18.66],[691.25,6.51],[691.26,12.62],[691.27,9.3],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080657,[[691.23,16.13],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.66],[691.25,6.51],[691.26,12.62],[691.27,9.3],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080709,[[691.23,16.13],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.66],[691.25,6.51],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080761,[[691.23,16.13],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.61],[691.25,6.51],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080818,[[691.23,16.12],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.61],[691.25,6.51],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344080870,[[691.23,16.38],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.61],[691.25,6.51],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344081123,[[691.23,16.56],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.16],[691.25,6.51],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344081139,[[691.23,16.56],[691.22,0.05],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.48],[691.25,6.51],[691.26,12.62],[691.27,9.44],[691.28,10.29]]]
["binance-futures","BNBUSDT",1735344081291,[[691.23,16.56],[691.22,0.41],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,18.55],[691.25,6.51],[691.26,12.62],[691.27,8.39],[691.28,11.35]]]
["binance-futures","BNBUSDT",1735344081344,[[691.23,16.71],[691.22,0.99],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,7.86],[691.26,12.62],[691.27,8.39],[691.28,11.35],[691.29,14.36]]]
["binance-futures","BNBUSDT",1735344081389,[[691.23,16.71],[691.22,0.99],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,7.86],[691.26,12.62],[691.27,8.39],[691.28,10.29],[691.29,15.42]]]
["binance-futures","BNBUSDT",1735344081446,[[691.23,16.75],[691.22,0.99],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,7.82],[691.26,12.62],[691.27,8.39],[691.28,10.29],[691.29,15.42]]]
["binance-futures","BNBUSDT",1735344081501,[[691.23,21.07],[691.22,0.99],[691.21,0.38],[691.2,3.64],[691.19,1.68]],[[691.24,7.82],[691.26,6.01],[691.27,8.25],[691.28,10.29],[691.29,15.42]]]
["binance-futures","BNBUSDT",1735344081556,[[691.23,21.07],[691.22,0.99],[691.21,1.19],[691.2,3.64],[691.19,1.68]],[[691.24,7.82],[691.26,6.01],[691.27,8.25],[691.28,10.29],[691.29,15.42]]]
["binance-futures","BNBUSDT",1735344081606,[[691.23,21.15],[691.22,0.99],[691.21,1.19],[691.2,3.64],[691.19,1.68]],[[691.24,8.1],[691.26,6.01],[691.27,8.25],[691.28,10.29],[691.29,15.42]]]
["binance-futures","BNBUSDT",1735344081687,[[691.23,21.15],[691.22,0.99],[691.21,1.19],[691.2,3.64],[691.19,1.68]],[[691.24,8.46],[691.26,6.01],[691.27,8.25],[691.28,10.29],[691.29,15.42]]]
["binance-futures","BNBUSDT",1735344081753,[[691.23,18.51],[691.22,0.99],[691.21,1.19],[691.2,3.64],[691.19,1.68]],[[691.24,22.92],[691.26,6.01],[691.27,8.25],[691.28,11.35],[691.29,14.36]]]
["binance-futures","BNBUSDT",1735344081803,[[691.23,18.51],[691.22,0.99],[691.21,1.19],[691.2,3.64],[691.19,1.68]],[[691.24,22.91],[691.26,6.01],[691.27,8.25],[691.28,11.35],[691.29,14.36]]]
["binance-futures","BNBUSDT",1735344081938,[[691.23,18.37],[691.22,0.41],[691.21,1.19],[691.2,3.64],[691.19,1.68]],[[691.24,30.54],[691.25,2.17],[691.26,6.01],[691.27,8.32],[691.28,11.35]]]
["binance-futures","BNBUSDT",1735344082025,[[691.23,16.69],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,1.1]],[[691.24,30.99],[691.25,2.17],[691.26,6.01],[691.27,8.32],[691.28,11.35]]]
["binance-futures","BNBUSDT",1735344082077,[[691.23,16.69],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,1.1]],[[691.24,30.99],[691.25,2.7],[691.26,6.63],[691.27,10.15],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082132,[[691.23,16.69],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,0.01]],[[691.24,34.64],[691.25,0.53],[691.26,6.63],[691.27,10.29],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082169,[[691.23,16.82],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,0.01]],[[691.24,36.54],[691.25,0.53],[691.26,6.63],[691.27,10.29],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082206,[[691.23,16.82],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,0.01]],[[691.24,36.71],[691.25,0.53],[691.26,6.63],[691.27,10.29],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082316,[[691.23,16.82],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,0.01]],[[691.24,38.87],[691.25,0.53],[691.26,6.63],[691.27,10.22],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082380,[[691.23,16.81],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,0.01]],[[691.24,38.89],[691.25,0.53],[691.26,6.63],[691.27,10.22],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082429,[[691.23,16.53],[691.22,0.05],[691.21,1.19],[691.2,0.05],[691.19,0.01]],[[691.24,39.63],[691.25,0.53],[691.26,6.7],[691.27,10.22],[691.28,12.3]]]
["binance-futures","BNBUSDT",1735344082537,[[691.2,0.02],[691.19,0.01]],[[691.21,17.46],[691.22,66.86],[691.23,48.93],[691.24,51.9],[691.25,0.53]]]
["binance-futures","BNBUSDT",1735344082587,[[691.16,0.06],[691.13,0.03],[691.12,0.7],[691.11,0.58],[691.08,14.07]],[[691.17,8.7],[691.18,43.23],[691.19,55.55],[691.2,58.02],[691.21,18.89]]]
["binance-futures","BNBUSDT",1735344082639,[[691.16,0.06],[691.13,0.03],[691.12,0.7],[691.11,0.58],[691.1,3.22]],[[691.17,42.53],[691.18,34.92],[691.19,13.32],[691.2,31.99],[691.21,16.22]]]
["binance-futures","BNBUSDT",1735344082689,[[691.12,7.84],[691.1,3.22]],[[691.13,25.15],[691.14,9.87],[691.15,0.42],[691.16,5.09],[691.17,24.31]]]
["binance-futures","BNBUSDT",1735344082739,[[691.12,13.53],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,18.27],[691.14,2.84],[691.15,4.26],[691.16,4.99],[691.17,17.92]]]
["binance-futures","BNBUSDT",1735344082795,[[691.12,13.56],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,18.34],[691.14,1.78],[691.15,3.28],[691.16,4.54],[691.17,17.92]]]
["binance-futures","BNBUSDT",1735344082824,[[691.12,7.87],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,24.01],[691.14,2.33],[691.15,3.28],[691.16,4.54],[691.17,17.64]]]
["binance-futures","BNBUSDT",1735344082899,[[691.12,7.24],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,24.42],[691.14,2.68],[691.15,3.28],[691.16,4.54],[691.17,17.64]]]
["binance-futures","BNBUSDT",1735344082950,[[691.12,7.24],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,24.42],[691.14,2.68],[691.15,3.28],[691.16,4.54],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083001,[[691.12,7.24],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,24.42],[691.14,1.63],[691.15,3.29],[691.16,4.54],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083116,[[691.12,7.24],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,24.42],[691.14,1.63],[691.15,3.29],[691.16,4.54],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083162,[[691.12,13.55],[691.1,3.22],[691.08,4.57],[691.05,0.47],[691.02,35.29]],[[691.13,19.94],[691.14,1.63],[691.15,3.29],[691.16,4.54],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083224,[[691.12,14.66],[691.1,3.22],[691.08,4.57],[691.05,14.93],[691.02,35.29]],[[691.13,16.01],[691.14,1.29],[691.15,3.29],[691.16,4.54],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083277,[[691.12,14.67],[691.1,3.22],[691.08,4.57],[691.06,4.86],[691.05,14.93]],[[691.13,13.47],[691.14,1.29],[691.15,3.29],[691.16,4.54],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083311,[[691.12,14.67],[691.1,3.22],[691.08,4.57],[691.06,4.86],[691.05,14.93]],[[691.13,13.48],[691.14,1.29],[691.15,3.29],[691.16,3.93],[691.17,11.44]]]
["binance-futures","BNBUSDT",1735344083365,[[691.12,14.67],[691.1,3.22],[691.08,4.57],[691.06,4.86],[691.05,14.93]],[[691.13,13.48],[691.14,1.29],[691.15,3.29],[691.16,3.93],[691.17,4.64]]]
["binance-futures","BNBUSDT",1735344083434,[[691.12,14.67],[691.1,3.22],[691.08,4.57],[691.06,4.86],[691.05,14.93]],[[691.13,13.66],[691.14,1.29],[691.15,1.47],[691.16,3.93],[691.17,4.64]]]
["binance-futures","BNBUSDT",1735344083484,[[691.12,14.67],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,13.83],[691.14,1.29],[691.15,1.47],[691.16,3.93],[691.17,4.64]]]
["binance-futures","BNBUSDT",1735344083535,[[691.12,13.31],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,8.28],[691.14,1.29],[691.15,0.22],[691.16,3.93],[691.17,1.42]]]
["binance-futures","BNBUSDT",1735344083591,[[691.12,19.52],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,8.28],[691.14,1.29],[691.15,0.22],[691.16,4.98],[691.17,1.42]]]
["binance-futures","BNBUSDT",1735344083643,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,8.28],[691.14,1.29],[691.15,0.22],[691.16,4.64],[691.17,1.42]]]
["binance-futures","BNBUSDT",1735344083695,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,4.87],[691.14,1.14],[691.15,0.22],[691.16,4.64],[691.17,1.22]]]
["binance-futures","BNBUSDT",1735344083746,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,5.23],[691.14,1.13],[691.15,0.22],[691.16,3.59],[691.17,1.22]]]
["binance-futures","BNBUSDT",1735344083792,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,5.23],[691.14,1.13],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344083822,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,5.4],[691.14,1.13],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344083935,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,7.72],[691.14,1.03],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344084017,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,6.11],[691.14,1.03],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344084153,[[691.12,19.74],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,6.71],[691.14,1.03],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344084202,[[691.12,19.94],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,5.0]],[[691.13,6.72],[691.14,1.03],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344084254,[[691.12,19.95],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,6.72],[691.14,1.03],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344084360,[[691.12,19.96],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,5.87],[691.14,1.03],[691.15,0.22],[691.16,3.59],[691.17,0.22]]]
["binance-futures","BNBUSDT",1735344084415,[[691.12,19.96],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,3.67],[691.14,1.03],[691.17,0.22],[691.18,1.8],[691.2,7.75]]]
["binance-futures","BNBUSDT",1735344084461,[[691.12,19.96],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,3.67],[691.14,1.03],[691.17,0.22],[691.2,5.52],[691.3,12.22]]]
["binance-futures","BNBUSDT",1735344084513,[[691.12,20.1],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,3.72],[691.14,1.03],[691.17,0.22],[691.2,5.52],[691.3,12.22]]]
["binance-futures","BNBUSDT",1735344084794,[[691.12,15.6],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,4.07],[691.14,1.03],[691.17,1.82],[691.18,4.83],[691.19,3.75]]]
["binance-futures","BNBUSDT",1735344084825,[[691.12,13.55],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,9.84],[691.14,1.03],[691.16,3.59],[691.17,2.05],[691.18,3.23]]]
["binance-futures","BNBUSDT",1735344084897,[[691.12,13.2],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,10.0],[691.14,1.03],[691.16,4.65],[691.17,2.05],[691.18,2.17]]]
["binance-futures","BNBUSDT",1735344084931,[[691.12,13.06],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,10.29],[691.14,1.03],[691.16,4.65],[691.17,2.05],[691.18,2.17]]]
["binance-futures","BNBUSDT",1735344085114,[[691.12,12.87],[691.11,0.58],[691.1,3.22],[691.08,4.57],[691.06,4.86]],[[691.13,11.25],[691.14,1.03],[691.15,1.06],[691.16,3.59],[691.17,2.05]]]
["binance-futures","BNBUSDT",1735344085167,[[691.12,12.87],[691.11,0.58],[691.1,3.22],[691.08,3.91],[691.06,4.86]],[[691.13,11.63],[691.14,1.03],[691.15,1.06],[691.16,3.59],[691.17,2.05]]]
["binance-futures","BNBUSDT",1735344085223,[[691.12,12.86],[691.11,0.58],[691.1,3.22],[691.08,3.91],[691.06,4.86]],[[691.13,11.7],[691.14,1.03],[691.15,1.06],[691.16,3.59],[691.17,2.05]]]
["binance-futures","BNBUSDT",1735344085276,[[691.12,13.0],[691.11,0.58],[691.1,3.22],[691.08,3.91],[691.07,0.14]],[[691.13,6.59],[691.14,1.03],[691.16,3.59],[691.17,2.05],[691.19,1.58]]]
["binance-futures","BNBUSDT",1735344085328,[[691.12,13.0],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.13,6.66],[691.14,1.03],[691.17,0.22],[691.18,3.23],[691.19,1.58]]]
["binance-futures","BNBUSDT",1735344085383,[[691.13,5.89],[691.12,23.77],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.14,1.03],[691.2,1.93],[691.22,0.02],[691.23,6.0],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085419,[[691.13,23.13],[691.12,17.22],[691.11,0.58],[691.1,3.22],[691.08,5.67]],[[691.14,1.19],[691.2,0.02],[691.22,0.02],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085487,[[691.13,24.27],[691.12,16.11],[691.11,0.58],[691.1,3.22],[691.08,5.67]],[[691.14,2.38],[691.2,0.02],[691.22,0.02],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085514,[[691.13,24.27],[691.12,16.11],[691.11,0.58],[691.1,3.22],[691.08,5.67]],[[691.14,2.75],[691.2,0.02],[691.22,0.02],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085623,[[691.13,24.5],[691.12,15.88],[691.11,0.58],[691.1,3.22],[691.08,5.67]],[[691.14,2.75],[691.2,0.02],[691.22,0.02],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085700,[[691.13,25.0],[691.12,15.39],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.14,3.09],[691.2,0.02],[691.22,0.02],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085725,[[691.13,25.0],[691.12,15.39],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.14,3.09],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344085861,[[691.13,25.0],[691.12,15.39],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.14,3.25],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344086048,[[691.13,25.01],[691.12,15.39],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.14,3.25],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.96]]]
["binance-futures","BNBUSDT",1735344086251,[[691.13,25.24],[691.12,15.39],[691.11,0.58],[691.1,3.22],[691.08,3.91]],[[691.14,3.38],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344086307,[[691.13,25.24],[691.12,15.39],[691.11,0.72],[691.1,3.22],[691.08,3.91]],[[691.14,3.38],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344086358,[[691.13,25.24],[691.12,15.39],[691.11,0.72],[691.1,3.22],[691.08,3.91]],[[691.14,3.37],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344086456,[[691.13,25.23],[691.12,15.39],[691.11,0.72],[691.1,3.22],[691.08,3.91]],[[691.14,3.37],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344086707,[[691.13,24.74],[691.12,15.39],[691.11,0.72],[691.1,3.22],[691.08,3.91]],[[691.14,3.37],[691.2,0.02],[691.22,1.69],[691.23,4.96],[691.24,17.84]]]
["binance-futures","BNBUSDT",1735344086813,[[691.13,25.19],[691.12,15.39],[691.11,0.72],[691.1,3.22],[691.08,3.91]],[[691.14,3.36],[691.2,0.02],[691.22,1.69],[691.23,4.96],[691.24,17.84]]]
["binance-futures","BNBUSDT",1735344087017,[[691.13,25.19],[691.12,15.39],[691.11,0.72],[691.1,3.22],[691.08,3.91]],[[691.14,3.36],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344087076,[[691.13,25.19],[691.12,15.39],[691.11,0.72],[691.1,5.08],[691.09,0.01]],[[691.14,3.36],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344087128,[[691.13,25.19],[691.12,15.39],[691.11,0.72],[691.1,5.8],[691.09,0.01]],[[691.14,3.36],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344087238,[[691.13,25.22],[691.12,15.39],[691.11,0.72],[691.1,8.69],[691.09,0.01]],[[691.14,3.36],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.84]]]
["binance-futures","BNBUSDT",1735344087289,[[691.13,24.96],[691.12,15.39],[691.11,0.72],[691.1,8.69],[691.09,0.01]],[[691.14,3.37],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.24,16.83]]]
["binance-futures","BNBUSDT",1735344087340,[[691.13,25.02],[691.12,15.39],[691.11,0.72],[691.1,8.69],[691.09,0.01]],[[691.14,3.38],[691.2,0.02],[691.21,1.6],[691.22,1.07],[691.23,4.96]]]
["binance-futures","BNBUSDT",1735344087390,[[691.13,25.07],[691.12,15.39],[691.11,0.72],[691.1,8.69],[691.09,0.01]],[[691.14,3.38],[691.2,0.02],[691.21,1.6],[691.22,1.07],[691.23,4.96]]]
["binance-futures","BNBUSDT",1735344087603,[[691.13,25.15],[691.12,15.39],[691.11,0.72],[691.1,9.26],[691.09,0.01]],[[691.14,3.38],[691.2,0.02],[691.21,1.6],[691.22,1.07],[691.23,4.96]]]
["binance-futures","BNBUSDT",1735344087636,[[691.13,29.06],[691.12,15.39],[691.11,0.72],[691.1,9.26],[691.09,0.01]],[[691.14,3.38],[691.2,0.02],[691.22,1.07],[691.23,4.96],[691.26,0.5]]]
["binance-futures","BNBUSDT",1735344087703,[[691.13,29.33],[691.12,15.39],[691.11,0.72],[691.1,9.26],[691.09,0.01]],[[691.14,4.76],[691.2,0.02],[691.21,1.6],[691.22,1.07],[691.23,4.96]]]
["binance-futures","BNBUSDT",1735344087901,[[691.13,29.33],[691.12,15.39],[691.11,0.72],[691.1,9.26],[691.09,0.01]],[[691.14,4.66],[691.2,0.02],[691.21,1.6],[691.22,1.07],[691.23,4.96]]]
["binance-futures","BNBUSDT",1735344088021,[[691.21,17.05],[691.2,6.8],[691.19,10.48],[691.17,0.14],[691.16,3.59]],[[691.22,0.02],[691.23,0.22],[691.24,16.2],[691.27,0.3],[691.29,4.73]]]
["binance-futures","BNBUSDT",1735344088069,[[691.21,17.05],[691.2,8.41],[691.19,10.37],[691.18,1.74],[691.17,1.67]],[[691.22,0.02],[691.24,15.47],[691.26,0.03],[691.27,0.3],[691.28,1.37]]]
["binance-futures","BNBUSDT",1735344088124,[[691.23,18.48],[691.22,4.02],[691.21,11.57],[691.2,8.2],[691.19,10.37]],[[691.24,15.47],[691.26,0.03],[691.27,0.3],[691.28,0.74],[691.31,0.73]]]
["binance-futures","BNBUSDT",1735344088170,[[691.23,18.98],[691.22,3.13],[691.21,11.43],[691.2,8.2],[691.19,10.23]],[[691.24,15.5],[691.26,0.03],[691.27,0.3],[691.28,0.74],[691.29,0.02]]]
["binance-futures","BNBUSDT",1735344088226,[[691.25,20.67],[691.24,25.06],[691.23,17.69],[691.22,0.58],[691.21,12.63]],[[691.26,0.02],[691.27,0.3],[691.28,0.74],[691.29,0.02],[691.3,0.03]]]
["binance-futures","BNBUSDT",1735344088276,[[691.25,19.03],[691.24,24.79],[691.23,17.57],[691.22,2.39],[691.21,12.63]],[[691.26,0.02],[691.27,0.3],[691.28,0.74],[691.29,0.02],[691.3,0.03]]]
["binance-futures","BNBUSDT",1735344088326,[[691.25,19.34],[691.24,24.79],[691.23,17.57],[691.22,2.39],[691.21,12.49]],[[691.26,0.03],[691.27,0.3],[691.28,0.74],[691.29,0.02],[691.3,0.03]]]
["binance-futures","BNBUSDT",1735344088381,[[691.25,19.85],[691.24,24.79],[691.23,17.57],[691.22,2.39],[691.21,12.49]],[[691.26,0.03],[691.27,0.3],[691.28,0.74],[691.29,0.02],[691.3,0.03]]]
["binance-futures","BNBUSDT",1735344088429,[[691.27,17.16],[691.26,34.37],[691.25,24.62],[691.24,17.71],[691.23,19.28]],[[691.29,0.02],[691.35,8.69],[691.36,0.64],[691.38,4.23],[691.39,1.0]]]
["binance-futures","BNBUSDT",1735344088488,[[691.32,19.28],[691.3,0.58],[691.29,0.14],[691.28,22.04],[691.27,11.81]],[[691.33,3.84],[691.35,8.69],[691.36,0.01],[691.38,4.81],[691.39,1.73]]]
["binance-futures","BNBUSDT",1735344088538,[[691.32,13.29],[691.3,0.58],[691.29,8.12],[691.28,14.5],[691.27,11.71]],[[691.33,2.6],[691.35,8.69],[691.36,0.01],[691.38,5.98],[691.39,0.73]]]
["binance-futures","BNBUSDT",1735344088578,[[691.32,12.73],[691.3,0.58],[691.29,8.12],[691.28,14.5],[691.27,11.43]],[[691.33,2.63],[691.35,8.69],[691.36,0.01],[691.38,3.81],[691.39,0.73]]]
["binance-futures","BNBUSDT",1735344088633,[[691.32,12.99],[691.3,0.58],[691.29,8.12],[691.28,14.5],[691.27,11.43]],[[691.33,2.63],[691.35,8.69],[691.36,0.01],[691.38,3.81],[691.39,0.73]]]
["binance-futures","BNBUSDT",1735344088686,[[691.32,11.03],[691.3,0.58],[691.29,8.12],[691.28,14.5],[691.27,11.43]],[[691.33,2.63],[691.35,8.69],[691.36,0.01],[691.38,3.81],[691.39,0.73]]]
["binance-futures","BNBUSDT",1735344088746,[[691.32,11.03],[691.3,0.58],[691.29,5.83],[691.28,14.5],[691.27,11.43]],[[691.33,2.63],[691.35,8.69],[691.36,0.01],[691.38,3.81],[691.39,0.73]]]
["binance-futures","BNBUSDT",1735344088797,[[691.32,11.15],[691.3,0.58],[691.29,5.83],[691.28,14.5],[691.27,11.43]],[[691.33,2.63],[691.35,8.69],[691.36,0.01],[691.37,1.09],[691.38,3.81]]]
["binance-futures","BNBUSDT",1735344088855,[[691.32,8.28],[691.3,0.58],[691.29,5.83],[691.28,14.5],[691.27,11.43]],[[691.33,2.64],[691.34,17.61],[691.35,8.69],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344088895,[[691.32,8.85],[691.3,0.58],[691.29,5.83],[691.28,14.5],[691.27,10.14]],[[691.33,2.64],[691.34,17.61],[691.35,9.74],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089130,[[691.32,8.78],[691.3,0.58],[691.29,5.73],[691.28,14.4],[691.27,10.14]],[[691.33,4.57],[691.34,17.55],[691.35,9.74],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089182,[[691.32,8.8],[691.3,0.58],[691.29,5.73],[691.28,14.4],[691.27,10.14]],[[691.33,4.6],[691.34,17.55],[691.35,8.69],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089243,[[691.32,8.8],[691.3,0.58],[691.29,5.73],[691.28,14.4],[691.27,10.14]],[[691.33,4.59],[691.34,17.55],[691.35,8.69],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089298,[[691.32,8.78],[691.3,0.58],[691.29,5.73],[691.28,14.4],[691.27,10.14]],[[691.33,2.65],[691.34,23.63],[691.35,8.69],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089407,[[691.32,8.77],[691.3,0.58],[691.29,5.73],[691.28,14.4],[691.27,10.14]],[[691.33,2.65],[691.34,23.63],[691.35,8.69],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089450,[[691.32,11.64],[691.3,0.58],[691.29,5.73],[691.28,14.4],[691.27,10.14]],[[691.33,2.65],[691.34,21.99],[691.35,8.69],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089517,[[691.32,4.97],[691.3,0.58],[691.29,5.73],[691.28,7.75],[691.27,10.14]],[[691.33,13.66],[691.34,23.63],[691.35,9.27],[691.36,1.06],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089575,[[691.32,5.02],[691.3,0.58],[691.29,5.73],[691.28,4.87],[691.27,10.14]],[[691.33,13.65],[691.34,23.63],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089622,[[691.32,8.6],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,13.69],[691.34,23.63],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089839,[[691.32,8.6],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,13.69],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089903,[[691.32,8.6],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,14.17],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344089946,[[691.32,8.6],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.28]],[[691.33,15.34],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090057,[[691.32,10.04],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.28]],[[691.33,13.73],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090110,[[691.32,10.04],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,13.73],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090166,[[691.32,10.02],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,13.73],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090218,[[691.32,9.87],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,8.96],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090262,[[691.32,9.88],[691.3,0.58],[691.29,3.92],[691.28,4.87],[691.27,10.14]],[[691.33,10.9],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090314,[[691.32,9.82],[691.3,0.58],[691.29,3.92],[691.28,3.59],[691.27,10.14]],[[691.33,13.59],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090343,[[691.32,9.82],[691.3,0.58],[691.29,3.92],[691.28,3.59],[691.27,10.14]],[[691.33,14.65],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090430,[[691.32,9.83],[691.3,0.58],[691.29,3.92],[691.28,3.59],[691.27,0.59]],[[691.33,16.99],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090438,[[691.32,9.83],[691.3,0.58],[691.29,2.09],[691.28,3.59],[691.27,0.59]],[[691.33,16.99],[691.34,23.79],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090525,[[691.32,6.2],[691.3,0.58],[691.29,2.09],[691.28,3.59],[691.27,0.59]],[[691.33,23.54],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090577,[[691.32,6.2],[691.3,0.58],[691.28,3.59],[691.27,0.59]],[[691.33,23.54],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344090596,[[691.32,6.2],[691.3,0.58],[691.28,3.59],[691.27,0.59],[688.32,16.51]],[[691.33,23.54],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344091017,[[691.32,6.2],[691.3,0.58],[691.28,3.59],[691.27,0.59],[691.13,21.05]],[[691.33,23.54],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344091093,[[691.32,6.2],[691.3,0.58],[691.28,3.59],[691.27,2.03],[691.25,0.02]],[[691.33,24.97],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344091256,[[691.32,6.2],[691.3,0.58],[691.28,3.59],[691.27,2.03],[691.26,2.29]],[[691.33,24.97],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344091323,[[691.32,4.63],[691.3,0.58],[691.28,3.59],[691.27,2.03],[691.26,2.29]],[[691.33,25.13],[691.34,23.75],[691.35,10.32],[691.36,0.01],[691.37,0.03]]]
["binance-futures","BNBUSDT",1735344091376,[[691.32,8.19],[691.3,0.58],[691.28,3.59],[691.27,2.03],[691.26,2.29]],[[691.33,20.22],[691.34,22.11],[691.35,10.32],[691.36,0.01],[691.37,2.2]]]
["binance-futures","BNBUSDT",1735344091427,[[691.32,8.57],[691.3,0.58],[691.28,3.59],[691.27,2.03],[691.26,2.29]],[[691.33,8.85],[691.34,24.24],[691.35,10.32],[691.36,0.01],[691.37,2.2]]]
["binance-futures","BNBUSDT",1735344091452,[[691.32,8.61],[691.3,0.58],[691.28,3.59],[691.27,2.03],[691.26,2.29]],[[691.33,8.88],[691.34,24.38],[691.35,10.32],[691.36,0.01],[691.37,2.2]]]
["binance-futures","BNBUSDT",1735344091528,[[691.32,5.02],[691.28,3.59],[691.27,2.03],[691.26,2.29]],[[691.33,24.67],[691.34,24.38],[691.35,10.32],[691.36,0.01],[691.37,2.2]]]
["binance-futures","BNBUSDT",1735344091579,[[691.32,5.03],[691.28,3.59],[691.27,2.03],[691.26,2.29],[684.21,10.57]],[[691.33,24.7],[691.34,24.38],[691.35,10.32],[691.36,0.01],[691.37,2.2]]]
["binance-futures","BNBUSDT",1735344091696,[[691.32,5.03],[691.28,3.59],[691.27,2.03],[691.26,2.29],[689.77,25.63]],[[691.33,25.14],[691.34,24.38],[691.35,10.32],[691.36,0.01],[691.37,2.2]]]
["binance-futures","BNBUSDT",1735344091808,[[691.29,0.2],[691.27,2.03],[691.26,2.09],[691.24,4.27],[691.19,0.58]],[[691.3,37.34],[691.31,13.17],[691.32,25.16],[691.33,13.14],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344091860,[[691.29,0.19],[691.27,0.01],[691.24,4.27],[691.23,1.44],[691.21,1.13]],[[691.3,44.75],[691.31,13.17],[691.32,25.16],[691.33,10.65],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344091894,[[691.29,0.22],[691.27,0.01],[691.24,4.27],[691.23,1.44],[691.22,0.62]],[[691.3,46.78],[691.31,22.93],[691.32,16.68],[691.33,10.65],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344091971,[[691.29,0.22],[691.27,0.01],[691.24,3.59],[691.23,1.44],[691.22,0.62]],[[691.3,46.78],[691.31,22.93],[691.32,16.68],[691.33,10.65],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092025,[[691.29,0.22],[691.27,0.01],[691.24,3.59],[691.23,1.44],[691.22,0.62]],[[691.3,46.78],[691.31,22.93],[691.32,16.82],[691.33,10.65],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092078,[[691.29,0.23],[691.28,3.59],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,42.2],[691.31,23.98],[691.32,16.82],[691.33,10.65],[691.34,23.11]]]
["binance-futures","BNBUSDT",1735344092125,[[691.29,1.99],[691.28,3.59],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,42.78],[691.31,23.98],[691.32,16.82],[691.33,10.65],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092238,[[691.29,2.05],[691.28,3.59],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,42.85],[691.31,22.93],[691.32,16.02],[691.33,11.68],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092295,[[691.29,1.99],[691.28,3.59],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,42.91],[691.31,22.93],[691.32,16.02],[691.33,11.68],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092339,[[691.29,1.98],[691.28,3.59],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,42.91],[691.31,23.98],[691.32,16.02],[691.33,10.63],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092390,[[691.29,1.99],[691.28,3.59],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,43.05],[691.31,23.98],[691.32,16.02],[691.33,11.49],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092444,[[691.29,1.99],[691.27,0.01],[691.24,3.59],[691.23,1.44]],[[691.3,43.05],[691.31,23.98],[691.32,16.02],[691.33,11.49],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092505,[[691.29,1.99],[691.27,0.01],[691.24,3.59],[691.23,1.44],[691.2,4.32]],[[691.3,43.05],[691.31,23.98],[691.32,16.02],[691.33,11.63],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092528,[[691.29,0.19],[691.27,0.01],[691.24,3.59],[691.23,1.44],[691.2,4.32]],[[691.3,44.09],[691.31,22.93],[691.32,16.02],[691.33,11.63],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092670,[[691.29,0.19],[691.27,0.01],[691.24,3.59],[691.23,1.44],[691.2,4.32]],[[691.3,44.09],[691.31,22.93],[691.32,15.22],[691.33,11.63],[691.34,22.11]]]
["binance-futures","BNBUSDT",1735344092819,[[691.29,0.25],[691.28,3.59],[691.27,0.59],[691.24,3.59],[691.23,1.44]],[[691.3,40.74],[691.31,20.99],[691.32,15.22],[691.33,12.82],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344092874,[[691.29,2.04],[691.28,3.59],[691.27,0.59],[691.24,5.03]],[[691.3,33.54],[691.31,20.99],[691.32,15.22],[691.33,14.26],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344092911,[[691.29,2.04],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,3.36]],[[691.3,33.4],[691.31,20.99],[691.32,15.22],[691.33,14.4],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093126,[[691.29,2.04],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,33.3],[691.31,20.99],[691.32,15.22],[691.33,14.4],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093194,[[691.29,2.69],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,33.69],[691.31,20.99],[691.32,15.22],[691.33,14.4],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093248,[[691.29,2.68],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,33.9],[691.31,20.99],[691.32,15.22],[691.33,14.19],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093298,[[691.29,2.7],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,31.11],[691.31,20.99],[691.32,15.22],[691.33,12.97],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093349,[[691.29,2.7],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,31.1],[691.31,20.99],[691.32,15.22],[691.33,12.97],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093493,[[691.29,2.7],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,31.42],[691.31,20.99],[691.32,15.22],[691.33,12.51],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093592,[[691.29,2.79],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,31.42],[691.31,20.99],[691.32,15.22],[691.33,12.51],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093643,[[691.29,2.54],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,32.29],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093754,[[691.29,2.54],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.76]],[[691.3,32.75],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344093810,[[691.29,2.54],[691.28,3.59],[691.27,0.59],[691.24,5.03],[691.22,0.62]],[[691.3,32.75],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094155,[[691.29,2.54],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.22,0.62]],[[691.3,33.33],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094207,[[691.29,2.54],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.22,0.62]],[[691.3,33.34],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094401,[[691.29,2.54],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.22,0.62]],[[691.3,33.47],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094535,[[691.29,2.55],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.22,0.62]],[[691.3,33.97],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094682,[[691.29,0.84],[691.27,0.01],[691.24,5.03],[691.22,0.62]],[[691.3,35.96],[691.31,20.99],[691.32,15.22],[691.33,13.57],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094735,[[691.29,0.84],[691.27,0.01],[691.24,5.03],[691.22,0.62],[691.14,28.79]],[[691.3,35.96],[691.31,22.05],[691.32,15.22],[691.33,12.51],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094796,[[691.29,0.81],[691.27,0.01],[691.24,5.03],[691.22,0.62],[691.17,5.16]],[[691.3,35.96],[691.31,22.05],[691.32,15.22],[691.33,12.51],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094849,[[691.29,0.81],[691.27,0.01],[691.24,5.03],[691.22,0.62],[691.17,5.16]],[[691.3,36.15],[691.31,22.05],[691.32,15.22],[691.33,12.51],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344094900,[[691.29,0.81],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,38.21],[691.31,22.05],[691.32,15.22],[691.33,12.51],[691.34,15.73]]]
["binance-futures","BNBUSDT",1735344094953,[[691.29,0.82],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,39.47],[691.31,20.99],[691.32,15.22],[691.33,12.51],[691.34,15.73]]]
["binance-futures","BNBUSDT",1735344095009,[[691.29,0.85],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,46.69],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,15.73]]]
["binance-futures","BNBUSDT",1735344095056,[[691.29,0.87],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,47.0],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,15.73]]]
["binance-futures","BNBUSDT",1735344095109,[[691.29,0.88],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,47.0],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,15.73]]]
["binance-futures","BNBUSDT",1735344095163,[[691.29,0.89],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,47.0],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,15.73]]]
["binance-futures","BNBUSDT",1735344095281,[[691.29,0.93],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,5.16]],[[691.3,52.75],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095334,[[691.29,1.08],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,6.7]],[[691.3,52.75],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095436,[[691.29,1.18],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,6.7]],[[691.3,52.75],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095534,[[691.29,1.19],[691.27,0.01],[691.24,1.44],[691.22,0.04],[691.17,6.7]],[[691.3,52.75],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095620,[[691.29,1.2],[691.27,0.01],[691.24,5.03],[691.23,1.24],[691.22,0.04]],[[691.3,52.75],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095655,[[691.29,1.2],[691.27,0.01],[691.24,5.03],[691.23,1.24],[691.22,0.62]],[[691.3,50.75],[691.31,20.99],[691.32,15.22],[691.33,14.66],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095717,[[691.29,1.21],[691.27,0.01],[691.24,5.03],[691.23,1.24],[691.22,0.62]],[[691.3,50.74],[691.31,20.99],[691.32,15.22],[691.33,15.52],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095783,[[691.29,1.21],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.24]],[[691.3,50.16],[691.31,20.99],[691.32,15.22],[691.33,15.52],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095833,[[691.29,1.34],[691.28,3.59],[691.27,0.01],[691.24,6.57],[691.23,1.24]],[[691.3,46.55],[691.31,22.04],[691.32,16.22],[691.33,13.58],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095874,[[691.29,1.34],[691.28,3.59],[691.27,0.01],[691.24,6.57],[691.23,2.8]],[[691.3,46.16],[691.31,22.04],[691.32,16.22],[691.33,13.58],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344095907,[[691.29,1.34],[691.28,3.59],[691.27,0.01],[691.24,6.57],[691.23,2.8]],[[691.3,46.16],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096120,[[691.29,1.36],[691.28,3.59],[691.27,0.01],[691.24,6.57],[691.23,2.8]],[[691.3,46.16],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096222,[[691.29,1.37],[691.28,3.59],[691.27,0.01],[691.24,6.57],[691.23,2.8]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096322,[[691.29,1.43],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096378,[[691.29,1.34],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096385,[[691.29,1.44],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096456,[[691.29,1.45],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096516,[[691.29,1.31],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.96],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096577,[[691.29,1.31],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,19.82],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096643,[[691.29,1.32],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,17.81],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096735,[[691.29,2.05],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,17.81],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344096875,[[691.29,2.06],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.56]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,17.81],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097030,[[691.29,2.06],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,2.76]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,17.81],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097137,[[691.29,2.06],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,46.39],[691.31,20.99],[691.32,15.22],[691.33,17.81],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097210,[[691.29,3.52],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,45.94],[691.31,20.99],[691.32,15.22],[691.33,17.81],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097256,[[691.29,4.88],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,38.98],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097317,[[691.29,5.29],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,38.95],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097406,[[691.29,5.31],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,38.95],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097521,[[691.29,5.32],[691.28,3.59],[691.27,0.01],[691.24,5.03]],[[691.3,39.41],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097578,[[691.29,5.33],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,39.55],[691.31,20.99],[691.32,15.22],[691.33,17.82],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097687,[[691.29,5.42],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,39.55],[691.31,20.99],[691.32,15.22],[691.33,17.82],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097738,[[691.29,6.16],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,39.55],[691.31,20.99],[691.32,15.22],[691.33,17.82],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097785,[[691.29,6.17],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,39.86],[691.31,20.99],[691.32,15.22],[691.33,17.82],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097844,[[691.29,6.03],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,39.86],[691.31,22.05],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097908,[[691.29,6.07],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,40.93],[691.31,22.05],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344097982,[[691.29,6.08],[691.28,3.59],[691.27,0.01],[691.24,5.03],[691.23,1.2]],[[691.3,40.93],[691.31,22.05],[691.32,15.22],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344098067,[[691.29,6.08],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,40.93],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344098134,[[691.29,6.75],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,40.93],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344098158,[[691.29,6.78],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,40.93],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344098239,[[691.29,6.78],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,40.96],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344098326,[[691.29,6.84],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,40.96],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344098367,[[691.29,6.93],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,36.62],[691.31,20.99],[691.32,15.22],[691.33,16.76],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344098406,[[691.29,6.93],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,20.99],[691.32,15.12],[691.33,16.76],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344098471,[[691.29,6.93],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,31.12],[691.31,20.99],[691.32,15.12],[691.33,12.43],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344098536,[[691.29,8.69],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,31.12],[691.31,20.99],[691.32,14.98],[691.33,9.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344098580,[[691.29,8.69],[691.28,3.59],[691.27,0.01],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,20.99],[691.32,14.98],[691.33,9.13],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344098631,[[691.29,8.69],[691.28,3.59],[691.27,0.59],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,18.47],[691.32,14.98],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344098815,[[691.29,9.06],[691.28,3.59],[691.27,0.59],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,19.53],[691.32,14.98],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099031,[[691.29,9.06],[691.28,3.59],[691.27,0.59],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,18.47],[691.32,16.04],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099136,[[691.29,9.07],[691.28,3.59],[691.27,0.59],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,18.47],[691.32,16.04],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099181,[[691.29,9.05],[691.28,3.59],[691.27,0.59],[691.25,1.56],[691.24,6.57]],[[691.3,31.13],[691.31,18.47],[691.32,16.04],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099239,[[691.29,9.25],[691.28,3.59],[691.27,0.59],[691.25,1.56],[691.24,6.57]],[[691.3,23.88],[691.31,18.33],[691.32,14.98],[691.33,8.99],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344099305,[[691.29,9.21],[691.28,3.59],[691.27,0.59],[691.25,0.02],[691.24,5.03]],[[691.3,27.79],[691.31,18.33],[691.32,14.98],[691.33,8.99],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344099319,[[691.29,9.29],[691.28,3.59],[691.27,0.59],[691.25,0.02],[691.24,5.03]],[[691.3,27.8],[691.31,18.33],[691.32,14.98],[691.33,8.99],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344099475,[[691.29,9.35],[691.28,3.59],[691.27,0.59],[691.25,0.02],[691.24,5.03]],[[691.3,27.8],[691.31,18.33],[691.32,14.98],[691.33,8.99],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344099708,[[691.29,9.36],[691.28,3.59],[691.27,0.59],[691.25,0.02],[691.24,5.03]],[[691.3,27.8],[691.31,18.33],[691.32,14.98],[691.33,8.99],[691.34,15.94]]]
["binance-futures","BNBUSDT",1735344099781,[[691.29,8.85],[691.28,3.59],[691.27,0.59],[691.25,0.02],[691.24,5.03]],[[691.3,27.42],[691.31,18.33],[691.32,16.04],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099819,[[691.29,8.85],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,27.59],[691.31,18.33],[691.32,16.04],[691.33,8.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099880,[[691.29,8.85],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.3],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099911,[[691.29,9.06],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.3],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344099999,[[691.29,9.07],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.47],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344100097,[[691.29,8.83],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.17],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344100211,[[691.29,8.83],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.5],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344100242,[[691.29,9.09],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.51],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,14.88]]]
["binance-futures","BNBUSDT",1735344100324,[[691.29,9.09],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.51],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100382,[[691.29,9.11],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.51],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100434,[[691.29,7.78],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,27.51],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100539,[[691.29,7.77],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,28.01],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100578,[[691.29,7.79],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,28.0],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100757,[[691.29,7.8],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,28.38],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100898,[[691.29,7.8],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,29.06],[691.31,17.78],[691.32,11.6],[691.33,7.99],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100946,[[691.29,7.8],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,30.1],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344100989,[[691.29,7.63],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,30.1],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101111,[[691.29,7.63],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,30.11],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101215,[[691.29,7.63],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,28.95],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101251,[[691.29,7.63],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,28.95],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101320,[[691.29,8.09],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,28.96],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101344,[[691.29,7.94],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,30.28],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101422,[[691.29,7.87],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,31.33],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101484,[[691.29,7.87],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,37.42],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101590,[[691.29,9.58],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,37.42],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344101714,[[691.29,9.59],[691.28,3.59],[691.27,0.59],[691.26,0.58],[691.25,0.02]],[[691.3,33.5],[691.31,17.78],[691.32,12.18],[691.33,8.57],[691.34,8.8]]]
["binance-futures","BNBUSDT",1735344102109,[[691.29,19.03],[691.28,4.76],[691.27,3.25],[691.26,3.24],[691.25,2.68]],[[691.3,9.27],[691.33,4.16],[691.34,8.8],[691.39,2.31],[691.4,0.68]]]
["binance-futures","BNBUSDT",1735344102158,[[691.29,19.06],[691.28,4.76],[691.27,3.25],[691.26,4.84],[691.25,2.68]],[[691.3,8.38],[691.33,6.78],[691.34,8.8],[691.39,2.31],[691.4,4.27]]]
["binance-futures","BNBUSDT",1735344102267,[[691.29,19.12],[691.28,4.76],[691.27,3.25],[691.26,4.84],[691.25,2.68]],[[691.3,8.38],[691.33,6.78],[691.34,8.8],[691.39,2.31],[691.4,4.27]]]
["binance-futures","BNBUSDT",1735344102378,[[691.29,19.2],[691.28,4.76],[691.27,3.25],[691.26,4.84],[691.25,2.68]],[[691.3,8.34],[691.33,6.78],[691.34,8.8],[691.35,8.67],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344102479,[[691.29,19.29],[691.28,4.76],[691.27,1.76],[691.26,3.35],[691.25,1.19]],[[691.3,8.35],[691.33,6.78],[691.34,8.8],[691.35,8.67],[691.39,2.31]]]
["binance-futures","BNBUSDT",1735344102533,[[691.29,11.96],[691.28,3.59],[691.27,0.01],[691.25,1.19]],[[691.3,12.66],[691.32,4.17],[691.33,7.36],[691.34,8.8],[691.35,8.67]]]
["binance-futures","BNBUSDT",1735344102589,[[691.29,11.95],[691.28,3.59],[691.27,0.01],[691.26,0.14],[691.25,0.02]],[[691.3,10.7],[691.32,4.84],[691.33,8.17],[691.34,9.75],[691.35,9.82]]]
["binance-futures","BNBUSDT",1735344102644,[[691.29,12.47],[691.28,3.59],[691.27,0.01],[691.26,0.72],[691.25,0.02]],[[691.3,10.73],[691.32,4.84],[691.33,8.17],[691.34,9.75],[691.35,9.82]]]
["binance-futures","BNBUSDT",1735344102736,[[691.29,12.47],[691.28,3.59],[691.27,0.01],[691.26,0.72],[691.25,0.02]],[[691.3,10.73],[691.32,5.89],[691.33,8.17],[691.34,9.75],[691.35,9.82]]]
["binance-futures","BNBUSDT",1735344102814,[[691.29,12.48],[691.28,3.59],[691.27,0.01],[691.26,0.72],[691.25,0.02]],[[691.3,12.66],[691.31,1.0],[691.32,5.89],[691.33,8.17],[691.34,9.75]]]
["binance-futures","BNBUSDT",1735344102918,[[691.29,12.48],[691.28,3.59],[691.27,0.01],[691.26,0.72],[691.25,0.02]],[[691.3,10.73],[691.32,5.89],[691.33,8.17],[691.34,9.75],[691.38,6.25]]]
["binance-futures","BNBUSDT",1735344102944,[[691.29,12.34],[691.28,3.59],[691.27,0.01],[691.26,0.72],[691.25,0.02]],[[691.3,15.04],[691.32,5.89],[691.33,8.17],[691.34,9.75],[691.38,6.25]]]
["binance-futures","BNBUSDT",1735344103115,[[691.29,11.98],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.04],[691.32,5.89],[691.33,8.17],[691.34,9.75],[691.38,6.25]]]
["binance-futures","BNBUSDT",1735344103161,[[691.29,11.98],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.04],[691.32,5.89],[691.33,8.17],[691.34,9.75],[691.38,6.25]]]
["binance-futures","BNBUSDT",1735344103201,[[691.29,11.46],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.48],[691.32,5.89],[691.33,8.17],[691.34,9.75],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344103243,[[691.29,11.46],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.48],[691.32,5.89],[691.33,8.17],[691.34,9.45],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344103390,[[691.29,11.42],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.43],[691.32,5.89],[691.33,8.17],[691.34,9.45],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344103490,[[691.29,11.38],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.43],[691.32,5.89],[691.33,8.17],[691.34,9.45],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344103532,[[691.29,11.32],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.98],[691.32,5.89],[691.33,8.17],[691.34,9.45],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344103620,[[691.29,7.9],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,19.9],[691.32,5.89],[691.33,8.17],[691.34,9.45],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344103745,[[691.29,7.89],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,19.82],[691.32,5.89],[691.33,8.17],[691.34,9.45],[691.36,3.56]]]
["binance-futures","BNBUSDT",1735344104019,[[691.29,7.88],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,19.82],[691.31,0.25],[691.32,5.89],[691.33,8.17],[691.34,9.45]]]
["binance-futures","BNBUSDT",1735344104183,[[691.29,7.93],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,15.9],[691.31,0.25],[691.32,5.89],[691.33,8.17],[691.34,9.45]]]
["binance-futures","BNBUSDT",1735344104234,[[691.29,7.93],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,25.6],[691.31,0.25],[691.32,5.89],[691.33,8.17],[691.34,9.45]]]
["binance-futures","BNBUSDT",1735344104343,[[691.29,8.28],[691.28,3.59],[691.27,0.01],[691.26,0.58],[691.25,0.02]],[[691.3,25.59],[691.31,0.25],[691.32,5.89],[691.33,8.17],[691.34,9.45]]]
["binance-futures","BNBUSDT",1735344104408,[[691.29,8.27],[691.28,3.59],[691.27,0.01],[691.25,0.02]],[[691.3,25.59],[691.31,0.25],[691.32,5.22],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344104454,[[691.29,8.3],[691.27,0.01],[691.25,0.02]],[[691.3,25.59],[691.31,0.25],[691.32,5.22],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344104541,[[691.29,8.31],[691.27,0.01],[691.25,0.02],[691.15,4.57],[691.12,4.31]],[[691.3,27.49],[691.31,1.25],[691.32,5.22],[691.33,7.36],[691.34,9.65]]]
["binance-futures","BNBUSDT",1735344104598,[[691.29,7.23],[691.27,0.01],[691.25,0.02],[691.15,4.57],[691.14,22.96]],[[691.3,30.65],[691.31,0.25],[691.32,5.22],[691.33,7.36],[691.34,9.65]]]
["binance-futures","BNBUSDT",1735344104649,[[691.29,7.23],[691.27,0.01],[691.25,0.02],[691.15,4.57],[691.14,22.96]],[[691.3,22.27],[691.31,0.25],[691.32,5.22],[691.33,7.36],[691.34,9.65]]]
["binance-futures","BNBUSDT",1735344104697,[[691.29,7.23],[691.27,0.01],[691.25,0.02],[691.17,7.26],[691.15,4.57]],[[691.3,18.29],[691.31,0.25],[691.32,4.17],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344104751,[[691.29,7.23],[691.27,0.01],[691.25,0.02],[691.22,4.3],[691.21,4.3]],[[691.3,18.29],[691.31,0.25],[691.32,4.17],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344104948,[[691.29,7.22],[691.27,0.01],[691.25,0.02],[691.22,2.88],[691.21,2.88]],[[691.3,18.29],[691.31,0.25],[691.32,4.17],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105058,[[691.29,7.22],[691.27,0.01],[691.25,0.02],[691.22,2.88],[691.21,2.88]],[[691.3,18.29],[691.31,0.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105112,[[691.29,7.17],[691.27,0.01],[691.25,0.02],[691.23,1.85],[691.22,2.88]],[[691.3,18.43],[691.31,0.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105164,[[691.29,7.1],[691.27,0.01],[691.25,0.02],[691.23,1.85],[691.22,2.88]],[[691.3,20.6],[691.31,0.25],[691.32,5.23],[691.33,8.31],[691.34,9.65]]]
["binance-futures","BNBUSDT",1735344105217,[[691.29,7.1],[691.27,0.01],[691.25,0.02],[691.23,1.85],[691.22,2.88]],[[691.3,19.6],[691.31,1.25],[691.32,5.23],[691.33,8.31],[691.34,9.65]]]
["binance-futures","BNBUSDT",1735344105277,[[691.29,7.92],[691.27,0.01],[691.25,0.02],[691.23,1.85],[691.22,2.88]],[[691.3,19.6],[691.31,1.25],[691.32,5.23],[691.33,8.31],[691.34,9.65]]]
["binance-futures","BNBUSDT",1735344105327,[[691.29,10.48],[691.27,0.01],[691.25,0.02],[691.23,1.85],[691.22,2.88]],[[691.3,13.51],[691.31,1.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105351,[[691.29,10.48],[691.27,0.01],[691.25,0.02],[691.23,1.85],[691.22,2.88]],[[691.3,13.49],[691.31,1.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105534,[[691.29,10.46],[691.28,1.11],[691.27,1.12],[691.26,1.11],[691.25,2.55]],[[691.3,13.48],[691.31,1.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105586,[[691.29,10.46],[691.28,1.11],[691.27,1.12],[691.26,2.95],[691.25,2.55]],[[691.3,13.48],[691.31,1.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105599,[[691.29,10.45],[691.28,1.11],[691.27,1.12],[691.26,2.95],[691.25,2.55]],[[691.3,11.57],[691.31,1.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105714,[[691.29,10.46],[691.27,0.01],[691.25,0.02]],[[691.3,21.98],[691.31,1.25],[691.32,5.23],[691.33,7.36],[691.34,8.5]]]
["binance-futures","BNBUSDT",1735344105769,[[691.27,0.01],[691.25,0.02],[691.24,1.44],[691.22,0.04],[691.21,1.13]],[[691.28,0.67],[691.3,24.53],[691.31,2.59],[691.32,6.84],[691.33,9.25]]]
["binance-futures","BNBUSDT",1735344105825,[[691.23,0.36],[691.22,0.04],[691.21,1.13]],[[691.24,32.14],[691.25,44.1],[691.26,24.71],[691.27,13.66],[691.28,27.81]]]
["binance-futures","BNBUSDT",1735344105876,[[691.21,1.13],[691.2,0.05],[691.18,0.39],[691.15,1.67],[691.14,3.43]],[[691.22,18.53],[691.23,40.19],[691.24,28.24],[691.25,24.32],[691.26,11.38]]]
["binance-futures","BNBUSDT",1735344105926,[[691.21,1.13],[691.2,0.05],[691.18,0.03],[691.17,0.71],[691.16,4.28]],[[691.22,34.37],[691.23,25.88],[691.24,17.34],[691.25,16.66],[691.26,19.23]]]
["binance-futures","BNBUSDT",1735344105973,[[691.21,1.76],[691.2,0.05],[691.18,0.03],[691.17,0.03],[691.16,4.28]],[[691.22,34.44],[691.23,23.1],[691.24,17.34],[691.25,16.66],[691.26,19.23]]]
["binance-futures","BNBUSDT",1735344106035,[[691.21,2.52],[691.2,0.02],[691.18,0.03],[691.17,0.03],[691.16,0.01]],[[691.22,34.4],[691.23,23.1],[691.24,17.34],[691.25,16.66],[691.26,19.23]]]
["binance-futures","BNBUSDT",1735344106086,[],[[691.16,24.79],[691.17,3.9],[691.18,7.37],[691.19,19.17],[691.2,25.71]]]
["binance-futures","BNBUSDT",1735344106137,[[691.15,1.14],[691.14,0.68],[691.12,4.27],[691.09,0.59],[691.01,7.25]],[[691.16,22.63],[691.17,0.67],[691.18,9.96],[691.19,13.04],[691.2,15.52]]]
["binance-futures","BNBUSDT",1735344106192,[[691.15,1.14],[691.14,0.68],[691.12,4.27],[691.09,0.59],[691.01,2.97]],[[691.16,23.63],[691.17,0.67],[691.18,6.32],[691.19,11.85],[691.2,21.52]]]
["binance-futures","BNBUSDT",1735344106241,[[691.15,1.14],[691.14,0.68],[691.12,4.27],[691.09,0.59],[691.01,2.97]],[[691.16,25.9],[691.17,0.67],[691.18,6.32],[691.19,9.32],[691.2,21.52]]]
["binance-futures","BNBUSDT",1735344106347,[[691.15,1.14],[691.14,0.68],[691.12,4.27],[691.11,6.78],[691.09,0.59]],[[691.16,22.9],[691.17,0.67],[691.18,6.32],[691.19,7.94],[691.2,21.52]]]
["binance-futures","BNBUSDT",1735344106395,[[691.15,1.15],[691.14,0.68],[691.12,4.27],[691.11,6.78],[691.09,0.59]],[[691.16,25.23],[691.17,0.67],[691.18,5.09],[691.19,7.94],[691.2,15.52]]]
["binance-futures","BNBUSDT",1735344106446,[[691.15,1.15],[691.14,0.68],[691.12,4.27],[691.11,6.78],[691.09,0.59]],[[691.16,25.24],[691.18,5.09],[691.19,7.27],[691.2,18.68],[691.21,12.19]]]
["binance-futures","BNBUSDT",1735344106499,[[691.15,1.15],[691.14,0.68],[691.12,4.27],[691.11,6.78],[691.09,0.59]],[[691.16,25.24],[691.18,5.09],[691.19,7.27],[691.2,20.3],[691.21,12.19]]]
["binance-futures","BNBUSDT",1735344106511,[[691.15,1.15],[691.14,0.68],[691.12,4.27],[691.11,6.78],[691.09,0.59]],[[691.16,25.62],[691.18,5.09],[691.19,7.27],[691.2,20.3],[691.21,12.19]]]
["binance-futures","BNBUSDT",1735344106609,[[691.15,1.15],[691.14,0.68],[691.12,0.68],[691.11,6.78],[691.09,0.59]],[[691.16,26.64],[691.18,5.09],[691.19,7.27],[691.2,20.3],[691.21,12.19]]]
["binance-futures","BNBUSDT",1735344106647,[[691.15,1.15],[691.14,0.68],[691.12,0.68],[691.11,6.78],[691.09,0.59]],[[691.16,26.64],[691.18,5.09],[691.19,7.27],[691.2,20.3],[691.21,12.19]]]
["binance-futures","BNBUSDT",1735344106714,[[691.15,1.15],[691.14,0.68],[691.12,0.68],[691.11,6.78],[691.09,0.59]],[[691.16,26.64],[691.17,0.99],[691.18,5.09],[691.19,8.34],[691.2,20.3]]]
["binance-futures","BNBUSDT",1735344106759,[[691.15,1.15],[691.14,0.68],[691.12,0.68],[691.11,6.78],[691.09,0.59]],[[691.16,26.64],[691.17,0.99],[691.18,5.09],[691.19,8.27],[691.2,20.3]]]
["binance-futures","BNBUSDT",1735344106813,[[691.15,1.15],[691.14,0.68],[691.12,0.68],[691.11,6.78],[691.09,0.59]],[[691.16,26.64],[691.17,0.99],[691.18,5.09],[691.19,8.41],[691.2,20.3]]]
["binance-futures","BNBUSDT",1735344106875,[[691.15,1.15],[691.14,0.68],[691.12,0.68],[691.11,6.78],[691.09,0.59]],[[691.16,35.3],[691.17,0.99],[691.18,5.09],[691.19,7.74],[691.2,20.3]]]
["binance-futures","BNBUSDT",1735344107007,[[691.15,1.15],[691.14,0.68],[691.12,7.47],[691.11,6.78],[691.09,0.59]],[[691.16,32.07],[691.17,0.99],[691.18,5.09],[691.19,7.74],[691.2,20.3]]]
["binance-futures","BNBUSDT",1735344107064,[[691.15,17.44],[691.14,0.68],[691.12,7.47],[691.11,7.14],[691.09,0.95]],[[691.16,23.03],[691.18,3.15],[691.19,8.73],[691.2,18.36],[691.21,11.39]]]
["binance-futures","BNBUSDT",1735344107116,[[691.15,16.35],[691.14,0.68],[691.12,7.47],[691.11,7.14],[691.09,0.95]],[[691.16,22.44],[691.18,3.15],[691.19,8.59],[691.2,18.36],[691.21,11.39]]]
["binance-futures","BNBUSDT",1735344107167,[[691.15,16.6],[691.14,0.68],[691.12,7.47],[691.11,1.75],[691.09,0.95]],[[691.16,20.96],[691.18,3.15],[691.19,8.59],[691.2,16.74],[691.21,11.39]]]
["binance-futures","BNBUSDT",1735344107237,[[691.15,16.6],[691.14,0.68],[691.12,7.47],[691.11,1.75],[691.09,0.95]],[[691.16,17.76],[691.18,3.15],[691.19,8.59],[691.2,16.74],[691.21,11.39]]]
["binance-futures","BNBUSDT",1735344107299,[[691.15,16.6],[691.14,0.68],[691.12,7.47],[691.11,1.75],[691.09,0.95]],[[691.16,17.8],[691.18,3.15],[691.19,7.6],[691.2,17.74],[691.21,11.39]]]
["binance-futures","BNBUSDT",1735344107511,[[691.15,5.73],[691.14,0.68],[691.12,4.27],[691.11,1.39],[691.09,0.59]],[[691.16,19.32],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344107571,[[691.15,1.8],[691.14,0.02],[691.12,4.27],[691.11,1.39],[691.09,0.59]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344107621,[[691.15,1.79],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,0.59]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344107672,[[691.15,1.79],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,3.77]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344107717,[[691.15,1.82],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,3.77]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344107843,[[691.15,1.28],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,0.59]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344108007,[[691.15,1.29],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,0.59]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344108058,[[691.15,1.28],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,0.59]],[[691.16,53.71],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344108114,[[691.15,1.27],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,0.59]],[[691.16,53.7],[691.17,2.17],[691.18,3.15],[691.19,8.66],[691.2,16.74]]]
["binance-futures","BNBUSDT",1735344108150,[[691.15,5.42],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,3.81]],[[691.16,53.7],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108219,[[691.15,1.28],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,3.81]],[[691.16,53.7],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108275,[[691.15,1.36],[691.14,0.02],[691.12,0.68],[691.11,1.39],[691.09,12.66]],[[691.16,53.68],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108326,[[691.15,1.65],[691.14,0.02],[691.12,4.27],[691.11,1.39],[691.1,2.76]],[[691.16,53.68],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108361,[[691.15,1.71],[691.14,0.02],[691.12,4.27],[691.11,1.39],[691.1,2.76]],[[691.16,53.68],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108429,[[691.15,1.71],[691.14,0.02],[691.12,4.27],[691.11,1.39]],[[691.16,53.82],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108475,[[691.15,2.23],[691.14,0.02],[691.12,4.27],[691.11,1.39],[690.51,1.83]],[[691.16,53.82],[691.17,2.17],[691.18,3.15],[691.19,7.6],[691.2,17.8]]]
["binance-futures","BNBUSDT",1735344108513,[[691.15,4.63],[691.14,0.02],[691.12,4.27],[691.11,1.75],[691.09,4.17]],[[691.16,49.77],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.26,7.87]]]
["binance-futures","BNBUSDT",1735344108578,[[691.15,4.66],[691.14,0.02],[691.12,4.27],[691.11,1.75],[691.1,1.48]],[[691.16,49.35],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.26,7.87]]]
["binance-futures","BNBUSDT",1735344108630,[[691.15,7.98],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.62]],[[691.16,49.35],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.21,11.57]]]
["binance-futures","BNBUSDT",1735344108725,[[691.15,7.98],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.62]],[[691.16,49.34],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.21,11.57]]]
["binance-futures","BNBUSDT",1735344108834,[[691.15,7.98],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,49.34],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.21,11.57]]]
["binance-futures","BNBUSDT",1735344108874,[[691.15,7.98],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,49.34],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.21,11.43]]]
["binance-futures","BNBUSDT",1735344108939,[[691.15,7.98],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,48.89],[691.18,3.15],[691.19,7.6],[691.2,17.8],[691.21,11.43]]]
["binance-futures","BNBUSDT",1735344109055,[[691.15,22.78],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.15],[691.18,3.15],[691.19,1.1],[691.2,8.41],[691.21,0.84]]]
["binance-futures","BNBUSDT",1735344109110,[[691.15,25.63],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.15],[691.19,1.1],[691.2,8.41],[691.21,0.84],[691.3,12.87]]]
["binance-futures","BNBUSDT",1735344109139,[[691.15,26.0],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.16],[691.19,1.1],[691.2,8.41],[691.21,0.84],[691.27,4.92]]]
["binance-futures","BNBUSDT",1735344109207,[[691.15,26.0],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.16],[691.19,1.1],[691.2,8.41],[691.21,0.84],[691.26,3.21]]]
["binance-futures","BNBUSDT",1735344109257,[[691.15,23.12],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.3],[691.19,1.1],[691.2,8.41],[691.21,0.84],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109319,[[691.15,23.14],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.31],[691.19,0.96],[691.2,8.41],[691.21,0.84],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109419,[[691.15,23.15],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.34],[691.19,0.96],[691.2,8.41],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109477,[[691.15,23.16],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,44.34],[691.19,0.96],[691.2,8.41],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109521,[[691.15,11.3],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,48.58],[691.19,0.96],[691.2,8.41],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109582,[[691.15,11.5],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,48.58],[691.19,0.96],[691.2,8.41],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109598,[[691.15,12.07],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,48.58],[691.19,0.96],[691.2,8.41],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109687,[[691.15,11.84],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,48.73],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109782,[[691.15,7.47],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.34],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109819,[[691.15,10.69],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,46.42],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344109883,[[691.15,10.59],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,46.42],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344110018,[[691.15,10.6],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,46.42],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344110091,[[691.15,10.71],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,46.42],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344110217,[[691.15,10.71],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.42],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344110300,[[691.15,10.65],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.47],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344110412,[[691.15,10.67],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.47],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.25,12.51]]]
["binance-futures","BNBUSDT",1735344110481,[[691.15,10.67],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,46.47],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.24,14.44]]]
["binance-futures","BNBUSDT",1735344110590,[[691.15,7.68],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.37],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.24,14.44]]]
["binance-futures","BNBUSDT",1735344110700,[[691.15,8.03],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.4],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.24,13.06]]]
["binance-futures","BNBUSDT",1735344110736,[[691.15,8.03],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.4],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.24,14.44]]]
["binance-futures","BNBUSDT",1735344110813,[[691.15,4.59],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.7],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.24,14.44]]]
["binance-futures","BNBUSDT",1735344110907,[[691.15,3.1],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.69],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.24,13.06]]]
["binance-futures","BNBUSDT",1735344110953,[[691.15,3.1],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.69],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111017,[[691.15,3.11],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.69],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111121,[[691.15,3.15],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.69],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111301,[[691.15,3.14],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,50.69],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111412,[[691.15,3.14],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,52.27],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111457,[[691.15,3.2],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,52.25],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111580,[[691.15,3.21],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,52.25],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111588,[[691.15,3.23],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,52.25],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111770,[[691.15,3.33],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,48.35],[691.19,2.01],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111854,[[691.15,17.46],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.43],[691.19,1.91],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344111892,[[691.15,17.49],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.29],[691.19,1.91],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344112001,[[691.15,13.33],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.29],[691.19,1.91],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344112057,[[691.15,13.33],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,45.94],[691.19,1.91],[691.2,7.35],[691.21,0.8],[691.22,4.82]]]
["binance-futures","BNBUSDT",1735344112110,[[691.15,13.33],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,45.94],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344112163,[[691.15,15.25],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.04],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344112311,[[691.15,12.62],[691.14,0.6],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,46.04],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344112364,[[691.15,14.93],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.04],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344112462,[[691.15,14.94],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.04],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344112541,[[691.15,15.09],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.15],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344112815,[[691.15,14.74],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.46],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344113022,[[691.15,14.74],[691.14,0.6],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,50.36],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344113192,[[691.15,14.75],[691.14,0.02],[691.12,4.27],[691.11,1.35],[691.1,1.48]],[[691.16,46.46],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344113288,[[691.15,11.12],[691.14,0.02],[691.12,4.27],[691.11,0.99],[691.1,1.48]],[[691.16,48.37],[691.17,0.06],[691.19,1.91],[691.2,7.35],[691.21,0.8]]]
["binance-futures","BNBUSDT",1735344113334,[[691.15,9.8],[691.14,0.02],[691.12,0.68],[691.11,0.99],[691.1,1.48]],[[691.16,52.27],[691.17,0.06],[691.18,0.81],[691.19,2.72],[691.2,9.24]]]
["binance-futures","BNBUSDT",1735344113408,[[691.15,2.54],[691.14,0.02],[691.13,0.11],[691.12,0.68],[691.11,0.63]],[[691.16,54.46],[691.17,0.06],[691.18,1.87],[691.19,1.67],[691.2,9.24]]]
["binance-futures","BNBUSDT",1735344113508,[[691.15,2.57],[691.14,0.02],[691.13,0.11],[691.12,0.68],[691.11,0.63]],[[691.16,54.46],[691.17,0.06],[691.18,1.87],[691.19,1.67],[691.2,9.24]]]
["binance-futures","BNBUSDT",1735344113692,[[691.15,5.57],[691.14,0.02],[691.13,0.11],[691.12,0.68],[691.11,0.63]],[[691.16,52.29],[691.17,0.06],[691.18,1.05],[691.19,0.86],[691.2,8.29]]]
["binance-futures","BNBUSDT",1735344113741,[[691.15,5.57],[691.14,0.02],[691.13,0.11],[691.12,0.68],[691.11,0.63]],[[691.16,54.46],[691.17,0.06],[691.18,1.05],[691.19,0.86],[691.2,8.29]]]
["binance-futures","BNBUSDT",1735344114012,[[691.15,5.57],[691.14,0.02],[691.13,0.11],[691.12,0.68],[691.11,0.63]],[[691.16,55.46],[691.17,0.06],[691.18,1.05],[691.19,0.86],[691.2,8.29]]]
["binance-futures","BNBUSDT",1735344114088,[[691.15,2.57],[691.14,0.02],[691.13,0.11],[691.12,0.68],[691.11,0.63]],[[691.16,57.61],[691.17,0.73],[691.18,1.86],[691.19,1.81],[691.2,9.44]]]
["binance-futures","BNBUSDT",1735344114139,[[691.13,0.1],[691.11,0.02]],[[691.14,40.23],[691.15,33.53],[691.16,52.65],[691.17,3.02],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114187,[[691.13,0.1],[691.11,0.02],[691.08,1.24],[691.07,1.73],[691.05,9.41]],[[691.14,40.23],[691.15,30.47],[691.16,52.65],[691.17,3.02],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114237,[[691.13,0.13],[691.11,0.02],[691.08,1.24],[691.07,1.73],[691.05,9.41]],[[691.14,42.5],[691.15,30.47],[691.16,52.65],[691.17,4.59],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114297,[[691.13,0.13],[691.11,0.02],[691.08,1.24],[691.07,1.73],[691.06,5.35]],[[691.14,42.63],[691.15,30.47],[691.16,52.77],[691.17,4.73],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114342,[[691.13,0.13],[691.11,0.02],[691.08,1.24],[691.07,1.73],[691.06,5.35]],[[691.14,42.63],[691.15,25.97],[691.16,52.77],[691.17,4.73],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114402,[[691.13,0.13],[691.11,0.02],[691.08,1.24],[691.07,1.73],[691.06,5.35]],[[691.14,42.91],[691.15,26.01],[691.16,52.63],[691.17,11.37],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114454,[[691.13,0.14],[691.11,0.02],[691.08,1.24],[691.07,1.73],[691.06,5.35]],[[691.14,44.11],[691.15,26.15],[691.16,51.57],[691.17,11.37],[691.18,0.81]]]
["binance-futures","BNBUSDT",1735344114504,[[691.08,4.63],[691.07,1.73],[691.06,2.04]],[[691.09,32.59],[691.1,7.99],[691.11,11.25],[691.12,26.73],[691.13,12.96]]]
["binance-futures","BNBUSDT",1735344114551,[[691.08,4.63],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.0,3.97]],[[691.09,32.59],[691.1,7.32],[691.11,11.25],[691.12,26.73],[691.13,12.96]]]
["binance-futures","BNBUSDT",1735344114610,[[691.08,4.66],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,34.79],[691.1,3.05],[691.11,19.24],[691.12,18.24],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344114662,[[691.08,4.66],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.04],[691.1,3.05],[691.11,19.24],[691.12,18.24],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344114705,[[691.08,4.66],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.04],[691.1,3.05],[691.11,19.24],[691.12,17.17],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344114766,[[691.08,4.66],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.17],[691.1,3.05],[691.11,19.24],[691.12,17.17],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344114829,[[691.08,4.66],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.17],[691.1,3.05],[691.11,16.49],[691.12,18.22],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344114920,[[691.08,4.67],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.36],[691.1,3.05],[691.11,16.49],[691.12,18.22],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115036,[[691.08,5.27],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.36],[691.1,3.05],[691.11,16.49],[691.12,18.22],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115121,[[691.08,5.27],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.39],[691.1,3.05],[691.11,16.49],[691.12,18.22],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115153,[[691.08,5.27],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.39],[691.1,11.03],[691.11,11.25],[691.12,18.22],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115241,[[691.08,5.67],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.39],[691.1,11.03],[691.11,11.25],[691.12,18.22],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115299,[[691.08,5.72],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.38],[691.1,11.03],[691.11,12.3],[691.12,17.17],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115352,[[691.08,5.82],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,36.38],[691.1,11.03],[691.11,12.3],[691.12,17.17],[691.13,12.11]]]
["binance-futures","BNBUSDT",1735344115404,[[691.08,15.23],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,10.93],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115423,[[691.08,15.23],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,3.43]],[[691.09,10.65],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115508,[[691.08,15.23],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,3.43]],[[691.09,10.91],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115514,[[691.08,11.45],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,3.43]],[[691.09,11.01],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115669,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,3.43]],[[691.09,19.08],[691.1,9.11],[691.11,9.95],[691.12,16.79],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115715,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,3.43]],[[691.09,19.22],[691.1,9.11],[691.11,9.95],[691.12,16.79],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115764,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,19.22],[691.1,9.11],[691.11,9.95],[691.12,16.79],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344115838,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,21.37],[691.1,9.11],[691.11,9.95],[691.12,16.79],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116046,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,1.7]],[[691.09,21.37],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116109,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.86],[691.02,5.65]],[[691.09,21.37],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116159,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.86],[691.02,5.65]],[[691.09,21.3],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116203,[[691.08,5.4],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,5.65]],[[691.09,21.3],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116326,[[691.08,8.53],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,5.65]],[[691.09,21.12],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116374,[[691.08,8.54],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,5.65]],[[691.09,21.12],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116469,[[691.08,6.32],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,5.65]],[[691.09,21.29],[691.1,9.11],[691.11,8.9],[691.12,17.84],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116507,[[691.08,6.35],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,5.65]],[[691.09,21.29],[691.1,9.11],[691.11,8.9],[691.12,17.7],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116586,[[691.08,6.46],[691.07,1.73],[691.06,2.04],[691.05,0.72],[691.02,5.65]],[[691.09,21.29],[691.1,9.11],[691.11,8.9],[691.12,17.7],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116620,[[691.08,6.46],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.02,1.7]],[[691.09,21.29],[691.1,9.11],[691.11,9.95],[691.12,16.65],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116688,[[691.08,6.45],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.02,1.7]],[[691.09,19.35],[691.1,9.11],[691.11,9.95],[691.12,16.65],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116749,[[691.08,7.01],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.02,1.7]],[[691.09,19.35],[691.1,9.11],[691.11,9.95],[691.12,16.65],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116797,[[691.08,7.05],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.02,1.7]],[[691.09,17.18],[691.1,9.11],[691.11,9.95],[691.12,16.65],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116837,[[691.08,14.4],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.03,1.6]],[[691.09,10.95],[691.1,7.98],[691.11,9.95],[691.12,16.45],[691.13,10.64]]]
["binance-futures","BNBUSDT",1735344116908,[[691.08,14.67],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.03,1.6]],[[691.09,10.81],[691.1,7.98],[691.11,8.9],[691.12,16.45],[691.13,11.69]]]
["binance-futures","BNBUSDT",1735344117017,[[691.08,19.17],[691.07,1.73],[691.06,2.04],[691.05,0.05],[691.03,1.6]],[[691.09,2.95],[691.12,4.09],[691.13,7.76],[691.14,15.98],[691.15,13.06]]]
["binance-futures","BNBUSDT",1735344117069,[[691.08,19.17],[691.07,1.73],[691.06,2.04],[691.05,0.77],[691.03,1.6]],[[691.09,2.95],[691.12,3.99],[691.13,7.76],[691.14,15.98],[691.15,14.11]]]
["binance-futures","BNBUSDT",1735344117121,[[691.08,19.17],[691.07,1.73],[691.06,2.04],[691.05,0.77],[691.03,1.6]],[[691.09,2.95],[691.12,3.99],[691.13,1.22],[691.14,9.41],[691.15,11.23]]]
["binance-futures","BNBUSDT",1735344117182,[[691.08,19.16],[691.07,1.73],[691.06,2.04],[691.05,0.77],[691.03,1.6]],[[691.09,2.95],[691.12,3.99],[691.13,1.22],[691.14,9.41],[691.15,10.37]]]
["binance-futures","BNBUSDT",1735344117278,[[691.08,19.19],[691.07,1.73],[691.06,2.04],[691.05,0.77],[691.03,0.58]],[[691.09,2.96],[691.12,3.99],[691.13,1.22],[691.14,9.41],[691.15,10.37]]]
["binance-futures","BNBUSDT",1735344117308,[[691.08,19.19],[691.07,1.73],[691.06,2.04],[691.05,0.77],[691.03,0.58]],[[691.09,0.25],[691.12,3.99],[691.13,1.22],[691.14,9.41],[691.15,9.32]]]
["binance-futures","BNBUSDT",1735344117380,[[691.11,12.67],[691.09,3.19],[691.08,14.69],[691.07,1.73],[691.06,2.04]],[[691.12,3.87],[691.13,1.22],[691.14,9.41],[691.15,7.38],[691.21,2.29]]]
["binance-futures","BNBUSDT",1735344117435,[[691.11,9.16],[691.09,2.52],[691.08,14.69],[691.07,1.73],[691.06,2.04]],[[691.12,17.6],[691.13,1.22],[691.14,9.41],[691.15,7.38],[691.18,0.85]]]
["binance-futures","BNBUSDT",1735344117471,[[691.11,0.66],[691.09,1.94],[691.08,14.69],[691.07,1.73],[691.06,2.04]],[[691.12,19.8],[691.13,1.89],[691.14,10.22],[691.15,8.33],[691.16,46.84]]]
["binance-futures","BNBUSDT",1735344117536,[[691.11,2.89],[691.09,1.94],[691.08,11.92],[691.07,1.73],[691.06,2.04]],[[691.12,13.71],[691.13,1.89],[691.14,10.22],[691.15,8.33],[691.16,46.84]]]
["binance-futures","BNBUSDT",1735344117594,[[691.11,2.89],[691.09,1.94],[691.08,11.85],[691.07,1.73],[691.06,2.04]],[[691.12,17.63],[691.13,1.22],[691.14,9.41],[691.15,7.52],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344117631,[[691.11,2.89],[691.09,1.94],[691.08,11.86],[691.07,1.73],[691.06,2.04]],[[691.12,17.63],[691.13,1.89],[691.14,10.22],[691.15,8.47],[691.16,46.84]]]
["binance-futures","BNBUSDT",1735344117696,[[691.11,2.93],[691.09,1.94],[691.08,11.83],[691.07,1.73],[691.06,2.04]],[[691.12,18.0],[691.13,1.89],[691.14,10.22],[691.15,9.52],[691.16,46.84]]]
["binance-futures","BNBUSDT",1735344117799,[[691.11,2.98],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.0],[691.13,1.22],[691.14,9.41],[691.15,8.57],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118030,[[691.11,3.07],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.0],[691.13,1.22],[691.14,9.41],[691.15,8.57],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118285,[[691.11,3.05],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.0],[691.13,1.22],[691.14,9.41],[691.15,8.57],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118344,[[691.11,2.95],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.0],[691.13,1.22],[691.14,9.41],[691.15,8.57],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118381,[[691.11,2.96],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.14],[691.13,1.22],[691.14,10.46],[691.15,7.52],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118478,[[691.11,3.06],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.14],[691.13,1.22],[691.14,10.46],[691.15,7.52],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118527,[[691.11,3.05],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.4],[691.13,1.22],[691.14,10.46],[691.15,7.52],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118581,[[691.11,3.05],[691.09,1.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,18.4],[691.13,1.22],[691.14,10.46],[691.15,8.38],[691.16,45.69]]]
["binance-futures","BNBUSDT",1735344118753,[[691.11,16.92],[691.09,2.52],[691.08,11.78],[691.07,2.75],[691.06,2.04]],[[691.12,6.22],[691.13,1.22],[691.14,8.83],[691.15,10.43],[691.16,44.67]]]
["binance-futures","BNBUSDT",1735344118802,[[691.11,14.01],[691.09,2.52],[691.08,11.78],[691.07,2.75],[691.06,3.35]],[[691.12,0.69],[691.13,1.22],[691.15,9.38],[691.16,43.64],[691.19,1.78]]]
["binance-futures","BNBUSDT",1735344118830,[[691.11,14.01],[691.09,2.52],[691.08,11.78],[691.07,2.75],[691.06,3.35]],[[691.12,0.69],[691.13,1.22],[691.15,9.38],[691.16,43.64],[691.19,0.73]]]
["binance-futures","BNBUSDT",1735344118893,[[691.11,14.04],[691.09,2.52],[691.08,11.78],[691.07,2.75],[691.06,3.35]],[[691.12,0.69],[691.13,1.22],[691.15,15.95],[691.16,43.64],[691.19,0.73]]]
["binance-futures","BNBUSDT",1735344118941,[[691.11,14.04],[691.09,2.52],[691.08,11.78],[691.07,2.75],[691.06,3.35]],[[691.12,0.79],[691.13,1.22],[691.15,15.95],[691.16,43.64],[691.19,0.73]]]
["binance-futures","BNBUSDT",1735344119174,[[691.11,14.31],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,0.92],[691.13,1.22],[691.15,17.0],[691.16,43.51],[691.19,1.75]]]
["binance-futures","BNBUSDT",1735344119230,[[691.11,10.01],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,4.69],[691.13,1.22],[691.15,17.0],[691.16,43.51],[691.19,1.75]]]
["binance-futures","BNBUSDT",1735344119324,[[691.11,10.35],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,4.73],[691.13,1.22],[691.15,16.86],[691.16,43.51],[691.19,1.75]]]
["binance-futures","BNBUSDT",1735344119408,[[691.11,10.42],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,4.73],[691.13,1.22],[691.15,15.28],[691.16,43.51],[691.19,1.75]]]
["binance-futures","BNBUSDT",1735344119475,[[691.11,10.43],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,3.06]],[[691.12,4.73],[691.13,1.22],[691.15,15.28],[691.16,43.51],[691.19,1.75]]]
["binance-futures","BNBUSDT",1735344119506,[[691.11,12.74],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,3.06]],[[691.12,4.74],[691.13,1.22],[691.15,15.28],[691.16,43.51],[691.19,1.75]]]
["binance-futures","BNBUSDT",1735344119795,[[691.11,10.44],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,9.04],[691.13,1.22],[691.15,15.28],[691.16,43.51],[691.18,1.31]]]
["binance-futures","BNBUSDT",1735344119847,[[691.11,10.44],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,9.04],[691.13,1.22],[691.15,15.86],[691.16,43.51],[691.18,2.85]]]
["binance-futures","BNBUSDT",1735344119897,[[691.11,10.29],[691.09,2.52],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,12.2],[691.13,1.22],[691.15,15.86],[691.16,43.51],[691.18,3.7]]]
["binance-futures","BNBUSDT",1735344120024,[[691.11,12.73],[691.09,2.52],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.97],[691.13,1.22],[691.15,14.23],[691.16,43.51],[691.18,1.54]]]
["binance-futures","BNBUSDT",1735344120043,[[691.11,12.73],[691.09,2.52],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.97],[691.13,1.22],[691.15,14.23],[691.16,44.57],[691.2,4.88]]]
["binance-futures","BNBUSDT",1735344120129,[[691.11,12.74],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.96],[691.13,1.22],[691.15,13.37],[691.16,44.57],[691.2,4.88]]]
["binance-futures","BNBUSDT",1735344120155,[[691.11,12.74],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.97],[691.13,1.22],[691.15,13.37],[691.16,44.57],[691.2,4.88]]]
["binance-futures","BNBUSDT",1735344120282,[[691.11,12.74],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.97],[691.13,1.22],[691.14,1.06],[691.15,13.37],[691.16,43.51]]]
["binance-futures","BNBUSDT",1735344120331,[[691.11,12.74],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.87],[691.13,1.22],[691.14,1.06],[691.15,6.57],[691.16,43.51]]]
["binance-futures","BNBUSDT",1735344120399,[[691.11,19.14],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.06,3.06]],[[691.12,0.87],[691.13,1.22],[691.15,1.06],[691.16,43.51],[691.2,0.71]]]
["binance-futures","BNBUSDT",1735344120452,[[691.11,19.29],[691.1,1.31],[691.09,2.94],[691.08,14.11],[691.07,2.75]],[[691.12,0.87],[691.13,1.22],[691.16,44.57],[691.2,0.71],[691.27,2.05]]]
["binance-futures","BNBUSDT",1735344120506,[[691.11,19.8],[691.1,1.31],[691.09,2.94],[691.08,14.47],[691.07,2.75]],[[691.12,0.87],[691.13,1.22],[691.16,43.51],[691.19,1.06],[691.2,0.71]]]
["binance-futures","BNBUSDT",1735344120555,[[691.11,19.44],[691.1,1.31],[691.09,2.94],[691.08,14.11],[691.07,2.75]],[[691.12,0.87],[691.13,1.22],[691.16,43.51],[691.19,1.06],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344120585,[[691.11,20.88],[691.1,1.31],[691.09,2.94],[691.08,14.11],[691.07,2.75]],[[691.12,0.87],[691.13,1.22],[691.16,43.51],[691.19,1.06],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344120718,[[691.11,20.93],[691.1,1.31],[691.09,2.94],[691.08,14.11],[691.07,2.75]],[[691.12,0.86],[691.13,1.22],[691.16,43.51],[691.19,1.06],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344120876,[[691.11,20.93],[691.1,1.31],[691.09,2.94],[691.08,14.11],[691.07,2.75]],[[691.12,0.86],[691.13,1.22],[691.16,43.51],[691.17,1.22],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344121119,[[691.11,20.9],[691.1,1.31],[691.09,2.94],[691.08,14.11],[691.07,2.75]],[[691.12,0.87],[691.13,1.22],[691.16,43.51],[691.17,1.22],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344121271,[[691.11,20.88],[691.09,2.94],[691.08,12.8],[691.07,2.75]],[[691.12,0.87],[691.13,1.22],[691.16,43.51],[691.17,1.22],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344121307,[[691.11,20.88],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.05,4.56]],[[691.12,0.87],[691.13,1.22],[691.16,43.51],[691.17,1.22],[691.2,5.06]]]
["binance-futures","BNBUSDT",1735344121414,[[691.11,12.1],[691.09,2.94],[691.08,12.8],[691.07,2.75],[691.05,3.25]],[[691.12,11.0],[691.13,1.22],[691.15,7.29],[691.16,43.51],[691.17,1.22]]]
["binance-futures","BNBUSDT",1735344121459,[[691.11,11.95],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,11.82],[691.13,1.22],[691.14,0.58],[691.15,7.29],[691.16,44.57]]]
["binance-futures","BNBUSDT",1735344121511,[[691.11,12.1],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,3.06]],[[691.12,10.27],[691.13,1.22],[691.15,7.29],[691.16,44.57],[691.33,3.71]]]
["binance-futures","BNBUSDT",1735344121565,[[691.11,12.64],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,3.06]],[[691.12,5.65],[691.13,1.22],[691.15,6.71],[691.16,44.57],[691.22,4.26]]]
["binance-futures","BNBUSDT",1735344121620,[[691.11,12.11],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,3.06]],[[691.12,7.58],[691.13,1.22],[691.15,6.71],[691.16,44.57],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344121699,[[691.11,12.12],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,15.47],[691.13,1.22],[691.15,6.71],[691.16,44.57],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344121823,[[691.11,12.12],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,15.47],[691.13,1.26],[691.15,7.76],[691.16,43.51],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344121875,[[691.11,12.12],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,15.82],[691.13,1.26],[691.15,7.76],[691.16,43.51],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344121985,[[691.11,12.12],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,14.07],[691.13,1.26],[691.15,7.76],[691.16,43.51],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344122044,[[691.11,11.98],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,14.07],[691.13,1.26],[691.15,7.76],[691.16,43.51],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344122223,[[691.11,12.0],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,14.07],[691.13,1.26],[691.15,7.76],[691.16,43.51],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344122295,[[691.11,12.03],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,14.07],[691.13,1.26],[691.15,7.76],[691.16,43.51],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344122346,[[691.11,13.22],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,10.15],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.2,7.61]]]
["binance-futures","BNBUSDT",1735344122427,[[691.11,13.23],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,11.64],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122473,[[691.11,14.54],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,7.88],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122520,[[691.11,14.55],[691.09,2.94],[691.08,11.78],[691.07,1.73],[691.06,2.04]],[[691.12,3.57],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122587,[[691.11,14.55],[691.09,2.94],[691.08,11.77],[691.07,1.73],[691.06,2.04]],[[691.12,3.57],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122668,[[691.11,14.57],[691.09,2.94],[691.08,11.77],[691.07,1.73],[691.06,2.04]],[[691.12,3.57],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122827,[[691.11,14.57],[691.09,2.94],[691.08,11.77],[691.07,1.73],[691.06,2.04]],[[691.12,7.48],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122888,[[691.11,20.77],[691.09,2.94],[691.08,11.77],[691.07,1.73],[691.06,2.04]],[[691.12,3.47],[691.13,1.26],[691.15,6.71],[691.16,44.57],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344122933,[[691.11,20.77],[691.09,2.94],[691.08,11.77],[691.07,1.73],[691.06,2.04]],[[691.12,3.47],[691.13,1.26],[691.16,43.51],[691.17,1.16],[691.48,7.88]]]
["binance-futures","BNBUSDT",1735344122991,[[691.11,21.28],[691.09,2.94],[691.08,13.15],[691.07,1.73],[691.06,3.06]],[[691.12,3.47],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.16]]]
["binance-futures","BNBUSDT",1735344123046,[[691.11,21.28],[691.1,1.31],[691.09,4.25],[691.08,14.46],[691.07,3.04]],[[691.12,3.47],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.16]]]
["binance-futures","BNBUSDT",1735344123157,[[691.11,21.02],[691.1,1.31],[691.09,4.25],[691.08,14.1],[691.07,3.04]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.16]]]
["binance-futures","BNBUSDT",1735344123200,[[691.11,21.09],[691.1,1.31],[691.09,4.25],[691.08,14.1],[691.07,3.04]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.16]]]
["binance-futures","BNBUSDT",1735344123277,[[691.11,20.13],[691.1,1.31],[691.09,4.25],[691.08,14.1],[691.07,3.04]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.16]]]
["binance-futures","BNBUSDT",1735344123302,[[691.11,20.13],[691.09,2.94],[691.08,12.79],[691.07,1.73]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,44.56],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344123390,[[691.11,20.33],[691.09,2.94],[691.08,12.79],[691.07,1.73],[552.89,0.11]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,44.56],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344123427,[[691.11,20.3],[691.09,2.94],[691.08,12.79],[691.07,1.73],[690.87,26.85]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,44.56],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344123581,[[691.11,20.3],[691.09,2.94],[691.08,12.79],[691.07,1.73],[690.87,26.85]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344123623,[[691.11,20.16],[691.09,2.94],[691.08,12.79],[691.07,1.73],[690.98,17.8]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344123784,[[691.11,20.16],[691.09,2.94],[691.08,12.79],[691.07,1.73],[690.98,17.8]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344123887,[[691.11,20.16],[691.09,2.94],[691.08,12.79],[691.07,1.73],[690.98,17.8]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344123998,[[691.11,20.16],[691.09,2.94],[691.08,12.79],[691.07,1.73],[690.99,9.2]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124236,[[691.11,20.22],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,3.64]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124286,[[691.11,20.22],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,3.64]],[[691.12,3.45],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124330,[[691.11,20.33],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,3.64]],[[691.12,3.43],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124435,[[691.11,20.58],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,3.64]],[[691.12,3.43],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124475,[[691.11,20.56],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,3.64]],[[691.12,3.46],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124514,[[691.11,20.57],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,3.78]],[[691.12,3.86],[691.13,1.26],[691.15,6.7],[691.16,43.51],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124613,[[691.11,20.57],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,2.47]],[[691.12,4.12],[691.13,1.26],[691.15,6.7],[691.16,43.26],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344124896,[[691.11,20.57],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,2.47]],[[691.12,4.3],[691.13,1.26],[691.15,6.7],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344124947,[[691.11,20.57],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,2.47]],[[691.12,10.08],[691.13,1.26],[691.15,6.7],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125000,[[691.11,16.26],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,2.47]],[[691.12,10.08],[691.13,1.26],[691.15,6.7],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125045,[[691.11,16.26],[691.09,2.94],[691.08,12.79],[691.07,1.73],[691.05,2.47]],[[691.12,10.61],[691.13,1.26],[691.15,6.7],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125181,[[691.11,16.3],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.05,2.47]],[[691.12,10.61],[691.13,1.26],[691.15,6.7],[691.16,43.26],[691.17,1.15]]]
["binance-futures","BNBUSDT",1735344125240,[[691.11,16.3],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.05,2.47]],[[691.12,10.61],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125372,[[691.11,16.14],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.05,2.47]],[[691.12,10.61],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125478,[[691.11,16.28],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.05,2.47]],[[691.12,10.61],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125533,[[691.11,16.28],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.05,2.47]],[[691.12,14.52],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125876,[[691.11,16.29],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.05,2.47]],[[691.12,10.6],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.1]]]
["binance-futures","BNBUSDT",1735344125984,[[691.11,18.0],[691.09,2.94],[691.08,17.55],[691.07,3.0],[691.06,4.33]],[[691.12,10.69],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344126245,[[691.11,19.81],[691.09,2.94],[691.08,17.55],[691.07,3.0],[691.06,4.33]],[[691.12,10.69],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344126361,[[691.11,19.26],[691.09,2.94],[691.08,17.55],[691.07,3.0],[691.06,4.33]],[[691.12,10.73],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344126366,[[691.11,19.85],[691.09,2.94],[691.08,17.55],[691.07,3.0],[691.06,4.33]],[[691.12,10.73],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344126499,[[691.11,19.85],[691.09,2.94],[691.08,17.55],[691.07,3.0],[691.06,4.33]],[[691.12,10.74],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344126605,[[691.11,19.88],[691.09,2.94],[691.08,17.55],[691.07,3.0],[691.06,4.33]],[[691.12,10.74],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127059,[[691.11,19.88],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.06,3.06]],[[691.12,10.74],[691.13,1.26],[691.15,6.7],[691.16,44.31],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127134,[[691.11,19.88],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.06,3.06]],[[691.12,10.74],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127188,[[691.11,19.93],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.06,3.06]],[[691.12,10.72],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127253,[[691.11,19.78],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.06,3.06]],[[691.12,10.72],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127387,[[691.11,20.14],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.06,3.06]],[[691.12,10.68],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127419,[[691.11,20.14],[691.09,2.94],[691.08,16.28],[691.07,1.73],[691.06,3.06]],[[691.12,10.68],[691.13,1.26],[691.15,6.7],[691.16,44.31],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127522,[[691.11,20.15],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,11.28],[691.13,1.26],[691.15,6.7],[691.16,44.31],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344127656,[[691.11,20.16],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,11.29],[691.13,1.26],[691.15,6.7],[691.16,44.31],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344128015,[[691.11,20.16],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,11.29],[691.13,1.26],[691.15,7.75],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344128141,[[691.11,9.5],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,20.37],[691.13,1.26],[691.14,0.8],[691.15,9.37],[691.16,45.41]]]
["binance-futures","BNBUSDT",1735344128199,[[691.11,6.62],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,20.36],[691.13,1.26],[691.14,1.86],[691.15,8.32],[691.16,45.41]]]
["binance-futures","BNBUSDT",1735344128227,[[691.11,6.64],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,20.36],[691.13,1.26],[691.14,1.86],[691.15,8.32],[691.16,45.41]]]
["binance-futures","BNBUSDT",1735344128296,[[691.11,6.64],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,20.33],[691.13,1.26],[691.14,1.86],[691.15,8.32],[691.16,45.41]]]
["binance-futures","BNBUSDT",1735344128348,[[691.11,6.64],[691.09,2.94],[691.08,15.26],[691.07,1.73],[691.06,2.04]],[[691.12,20.33],[691.13,1.26],[691.14,1.86],[691.15,7.5],[691.16,44.25]]]
["binance-futures","BNBUSDT",1735344128412,[[691.11,7.29],[691.09,2.94],[691.08,15.26],[691.07,2.7],[691.06,3.01]],[[691.12,16.42],[691.13,1.26],[691.15,7.76],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344128462,[[691.11,12.93],[691.09,2.94],[691.08,16.5],[691.07,3.94],[691.06,4.25]],[[691.12,11.26],[691.13,1.26],[691.15,7.76],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344128500,[[691.11,12.93],[691.09,2.94],[691.08,18.16],[691.07,3.94],[691.06,4.25]],[[691.12,11.26],[691.13,1.26],[691.15,7.76],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344128658,[[691.11,12.62],[691.09,2.94],[691.08,16.92],[691.07,2.7],[691.06,3.01]],[[691.12,12.11],[691.13,1.26],[691.15,7.76],[691.16,43.26],[691.17,0.02]]]
["binance-futures","BNBUSDT",1735344128727,[[691.07,0.75],[691.06,2.04]],[[691.1,6.24],[691.11,3.11],[691.12,39.97],[691.13,1.26],[691.14,0.58]]]
["binance-futures","BNBUSDT",1735344128779,[[690.99,0.22],[690.95,0.01],[690.94,16.01],[690.93,21.43],[690.91,45.64]],[[691.09,13.78],[691.1,59.55],[691.11,28.07],[691.12,38.03],[691.13,3.69]]]
["binance-futures","BNBUSDT",1735344128827,[[691.06,0.36],[691.04,0.36],[691.01,2.82],[690.99,1.81],[690.98,3.34]],[[691.07,33.84],[691.08,35.16],[691.09,55.54],[691.1,50.34],[691.11,28.55]]]
["binance-futures","BNBUSDT",1735344128881,[[690.99,6.36]],[[691.0,11.55],[691.03,4.54],[691.04,15.0],[691.05,3.22],[691.06,9.67]]]
["binance-futures","BNBUSDT",1735344128931,[[690.98,0.36],[690.97,0.6],[690.96,6.85],[690.95,1.08],[690.94,5.16]],[[690.99,7.54],[691.0,35.99],[691.01,3.13],[691.02,8.56],[691.03,3.01]]]
["binance-futures","BNBUSDT",1735344128982,[[690.98,8.88],[690.97,3.03],[690.96,4.88],[690.95,0.36],[690.94,1.54]],[[690.99,13.95],[691.0,10.79],[691.01,1.23],[691.02,1.33],[691.03,1.85]]]
["binance-futures","BNBUSDT",1735344129032,[[690.98,12.91],[690.97,3.13],[690.96,5.24],[690.95,3.68],[690.94,1.9]],[[690.99,3.45],[691.0,4.5],[691.01,0.61],[691.02,0.71],[691.03,1.19]]]
["binance-futures","BNBUSDT",1735344129084,[[690.98,17.22],[690.97,3.13],[690.96,5.96],[690.95,4.4],[690.94,1.9]],[[690.99,3.65],[691.0,0.73],[691.01,0.61],[691.02,0.71],[691.03,3.59]]]
["binance-futures","BNBUSDT",1735344129138,[[690.98,17.94],[690.97,3.13],[690.96,5.96],[690.95,4.4],[690.94,1.9]],[[690.99,3.55],[691.0,0.73],[691.01,0.61],[691.02,0.71],[691.03,3.59]]]
["binance-futures","BNBUSDT",1735344129191,[[690.98,17.94],[690.97,2.55],[690.96,5.96],[690.95,4.4],[690.94,1.9]],[[690.99,3.55],[691.0,0.73],[691.01,0.61],[691.02,0.71],[691.03,3.01]]]
["binance-futures","BNBUSDT",1735344129242,[[690.98,18.83],[690.97,2.55],[690.96,5.96],[690.95,5.12],[690.94,1.9]],[[690.99,1.0],[691.0,0.38],[691.04,3.77],[691.06,3.3],[691.07,10.54]]]
["binance-futures","BNBUSDT",1735344129298,[[690.98,18.83],[690.97,2.55],[690.96,5.96],[690.95,5.12],[690.94,1.9]],[[690.99,1.0],[691.0,0.38],[691.04,3.77],[691.05,3.08],[691.06,3.3]]]
["binance-futures","BNBUSDT",1735344129352,[[690.98,5.71],[690.97,1.1],[690.96,6.1],[690.95,4.4],[690.94,1.9]],[[690.99,12.06],[691.0,4.15],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129405,[[690.98,2.6],[690.97,3.54],[690.96,5.52],[690.95,4.98],[690.94,1.9]],[[690.99,11.05],[691.0,4.15],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129445,[[690.98,4.94],[690.97,3.54],[690.96,5.52],[690.95,4.98],[690.94,1.9]],[[690.99,11.06],[691.0,4.14],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129505,[[690.98,9.47],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,1.9]],[[690.99,0.3],[691.0,0.37],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129579,[[690.98,10.03],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,2.26]],[[690.99,0.3],[691.0,0.37],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129627,[[690.98,14.35],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,2.26]],[[690.99,1.47],[691.0,0.37],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129724,[[690.98,14.17],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,2.26]],[[690.99,1.32],[691.0,0.19],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129794,[[690.98,14.17],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,1.9]],[[690.99,1.32],[691.0,0.19],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129880,[[690.98,14.19],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,1.9]],[[690.99,1.76],[691.0,0.19],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344129953,[[690.98,14.19],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,2.26]],[[690.99,1.76],[691.0,0.19],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344130006,[[690.98,14.0],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,2.26]],[[690.99,1.74],[691.0,3.77],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344130061,[[690.98,14.0],[690.97,4.26],[690.96,5.52],[690.95,5.7],[690.94,2.26]],[[690.99,2.06],[691.0,3.77],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344130112,[[690.98,14.0],[690.97,4.26],[690.96,4.86],[690.95,5.7],[690.94,2.26]],[[690.99,2.16],[691.0,3.77],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344130164,[[690.98,14.86],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,2.26]],[[690.99,2.14],[691.0,3.77],[691.03,0.43],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344130216,[[690.98,14.86],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.14],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130240,[[690.98,14.84],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.06],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130298,[[690.98,14.84],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.07],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130373,[[690.98,14.85],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.07],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130481,[[690.98,14.85],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.17],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130531,[[690.98,13.26],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.54],[691.03,2.03],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130646,[[690.98,13.26],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.44],[691.03,2.03],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130716,[[690.98,13.26],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,1.29],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130754,[[690.98,13.25],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,2.08],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344130875,[[690.98,13.25],[690.97,19.93],[690.96,4.86],[690.95,5.7],[690.94,1.9]],[[690.99,1.98],[691.03,0.43],[691.04,3.77],[691.05,5.04],[691.06,3.68]]]
["binance-futures","BNBUSDT",1735344131118,[[690.98,8.23],[690.97,16.05],[690.96,4.5],[690.95,4.98],[690.94,1.54]],[[690.99,10.04],[691.0,3.77],[691.03,2.03],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344131157,[[690.98,6.05],[690.97,19.74],[690.96,5.0],[690.95,5.7],[690.94,0.36]],[[690.99,1.95],[691.0,3.77],[691.03,0.45],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344131250,[[690.98,10.38],[690.97,19.02],[690.96,4.14],[690.95,4.26],[690.94,0.36]],[[690.99,1.98],[691.0,3.77],[691.03,0.02],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344131486,[[690.98,10.33],[690.97,19.02],[690.96,4.0],[690.95,4.26],[690.94,0.36]],[[690.99,2.08],[691.0,3.77],[691.03,0.02],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344131521,[[690.98,10.84],[690.97,19.02],[690.96,4.0],[690.95,4.26],[690.94,0.36]],[[690.99,2.06],[691.0,3.77],[691.03,0.02],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344131587,[[690.98,10.98],[690.97,19.02],[690.96,4.0],[690.95,4.26],[690.94,0.36]],[[690.99,1.98],[691.0,3.77],[691.03,0.02],[691.04,3.77],[691.05,5.04]]]
["binance-futures","BNBUSDT",1735344131745,[[690.98,10.98],[690.97,19.02],[690.96,4.0],[690.95,4.26],[690.94,0.36]],[[690.99,1.98],[691.0,3.77],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344131811,[[690.98,10.98],[690.97,19.02],[690.96,4.14],[690.95,4.26],[690.94,0.36]],[[690.99,1.98],[691.0,3.77],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344131861,[[690.98,12.43],[690.97,19.02],[690.96,4.14],[690.95,4.26],[690.94,0.36]],[[690.99,1.97],[691.0,3.77],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344131963,[[690.98,12.43],[690.97,19.02],[690.96,4.14],[690.95,4.26],[690.94,0.36]],[[690.99,1.97],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344132023,[[690.98,14.52],[690.97,19.02],[690.96,4.14],[690.95,4.26],[690.94,0.36]],[[690.99,1.97],[691.02,0.44],[691.03,0.02],[691.04,3.77],[691.32,33.53]]]
["binance-futures","BNBUSDT",1735344132065,[[690.98,14.01],[690.97,19.02],[690.96,4.14],[690.95,4.26],[690.94,0.36]],[[690.99,1.97],[691.02,0.44],[691.03,0.02],[691.04,3.77],[691.06,4.11]]]
["binance-futures","BNBUSDT",1735344132122,[[690.98,14.01],[690.97,19.74],[690.96,4.86],[690.95,5.7],[690.94,0.36]],[[690.99,2.01],[691.02,0.44],[691.03,0.02],[691.04,3.77],[691.06,4.11]]]
["binance-futures","BNBUSDT",1735344132209,[[690.98,14.01],[690.97,19.13],[690.96,4.86],[690.95,5.7],[690.94,0.36]],[[690.99,2.01],[691.0,3.77],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344132281,[[690.98,14.94],[690.97,19.13],[690.96,4.86],[690.95,5.7],[690.94,0.36]],[[690.99,2.01],[691.0,3.77],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344132368,[[690.98,14.94],[690.97,19.13],[690.96,4.86],[690.95,5.7],[690.94,1.52]],[[690.99,2.01],[691.02,0.44],[691.03,0.02],[691.04,3.77],[691.07,9.34]]]
["binance-futures","BNBUSDT",1735344132591,[[690.98,13.5],[690.97,19.13],[690.96,4.86],[690.95,5.7],[690.94,0.36]],[[690.99,3.95],[691.0,3.77],[691.02,0.44],[691.03,0.02],[691.04,3.77]]]
["binance-futures","BNBUSDT",1735344132655,[[691.01,15.89],[691.0,6.65],[690.99,9.04],[690.98,7.03],[690.97,16.77]],[[691.02,0.54],[691.03,0.02],[691.04,3.77],[691.06,4.11],[691.07,9.32]]]
["binance-futures","BNBUSDT",1735344132705,[[691.01,22.35],[691.0,6.65],[690.99,9.04],[690.98,7.03],[690.97,16.77]],[[691.02,0.57],[691.03,0.02],[691.04,3.77],[691.06,4.11],[691.07,9.32]]]
["binance-futures","BNBUSDT",1735344132813,[[691.01,22.21],[691.0,6.65],[690.99,9.04],[690.98,7.03],[690.97,16.77]],[[691.02,0.57],[691.03,0.02],[691.04,3.77],[691.06,4.11],[691.07,9.32]]]
["binance-futures","BNBUSDT",1735344132960,[[691.01,23.73],[691.0,6.65],[690.99,9.18],[690.98,5.51],[690.97,16.77]],[[691.02,0.57],[691.03,0.02],[691.04,3.77],[691.06,4.11],[691.07,9.32]]]
["binance-futures","BNBUSDT",1735344133009,[[691.01,25.72],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,0.48],[691.03,0.02],[691.05,0.64],[691.06,1.71],[691.07,0.13]]]
["binance-futures","BNBUSDT",1735344133061,[[691.01,25.72],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,0.48],[691.03,0.02],[691.05,0.64],[691.06,1.49],[691.07,2.17]]]
["binance-futures","BNBUSDT",1735344133116,[[691.01,25.72],[691.0,6.65],[690.99,9.54],[690.98,4.97],[690.97,17.13]],[[691.02,0.48],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.07,1.06]]]
["binance-futures","BNBUSDT",1735344133167,[[691.01,25.74],[691.0,6.65],[690.99,9.54],[690.98,4.97],[690.97,17.13]],[[691.02,0.48],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.07,1.06]]]
["binance-futures","BNBUSDT",1735344133221,[[691.01,25.73],[691.0,6.65],[690.99,9.54],[690.98,4.97],[690.97,17.13]],[[691.02,0.6],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.07,1.05]]]
["binance-futures","BNBUSDT",1735344133387,[[691.01,25.73],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,0.6],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.07,1.05]]]
["binance-futures","BNBUSDT",1735344133433,[[691.01,25.79],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,0.61],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.07,1.05]]]
["binance-futures","BNBUSDT",1735344133550,[[691.01,25.79],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.41],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.07,1.05]]]
["binance-futures","BNBUSDT",1735344133656,[[691.01,25.79],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.41],[691.03,0.02],[691.05,0.64],[691.06,1.48],[691.23,8.39]]]
["binance-futures","BNBUSDT",1735344133811,[[691.01,25.79],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.41],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.08,6.21]]]
["binance-futures","BNBUSDT",1735344134015,[[691.01,25.79],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.41],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134115,[[691.01,25.84],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.41],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134315,[[691.01,29.75],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.43],[691.03,0.02],[691.05,0.64],[691.06,0.43],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134346,[[691.01,29.75],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,1.43],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134456,[[691.01,25.83],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,2.86],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134659,[[691.01,19.32],[691.0,6.65],[690.99,9.18],[690.98,4.97],[690.97,16.77]],[[691.02,2.87],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134764,[[691.01,19.32],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,2.87],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134875,[[691.01,19.32],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,2.88],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134936,[[691.01,19.57],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.13],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344134956,[[691.01,19.57],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.32],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344135100,[[691.01,19.57],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.68],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344135152,[[691.01,19.59],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.89],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344135258,[[691.01,18.03],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.89],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344135298,[[691.01,19.61],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.89],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344135857,[[691.01,21.07],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.89],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136142,[[691.01,21.05],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.9],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136315,[[691.01,20.97],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.92],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136363,[[691.01,20.98],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.91],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136407,[[691.01,21.0],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.91],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136483,[[691.01,24.92],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,3.91],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136519,[[691.01,24.92],[691.0,6.65],[690.99,7.79],[690.98,6.44],[690.97,18.24]],[[691.02,4.6],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136732,[[691.01,21.0],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,4.61],[691.03,0.02],[691.05,0.64],[691.06,4.93],[691.08,2.44]]]
["binance-futures","BNBUSDT",1735344136815,[[691.01,21.0],[691.0,6.65],[690.99,7.79],[690.98,4.97],[690.97,16.77]],[[691.02,4.61],[691.03,0.02],[691.05,0.64],[691.06,5.99],[691.08,1.39]]]
["binance-futures","BNBUSDT",1735344136945,[[691.09,0.84],[691.07,5.32],[691.06,2.04],[691.05,14.49],[691.04,26.89]],[[691.11,6.79],[691.12,8.06],[691.13,1.24],[691.14,1.14],[691.16,45.46]]]
["binance-futures","BNBUSDT",1735344136994,[[691.11,5.46],[691.1,28.29],[691.09,9.08],[691.08,12.85],[691.07,19.98]],[[691.15,3.86],[691.16,43.3],[691.17,0.66],[691.19,34.76],[691.2,3.68]]]
["binance-futures","BNBUSDT",1735344137047,[[691.14,8.63],[691.13,4.48],[691.12,19.71],[691.11,14.05],[691.1,25.7]],[[691.15,0.02],[691.16,43.27],[691.17,0.03],[691.19,23.17],[691.2,3.66]]]
["binance-futures","BNBUSDT",1735344137098,[[691.14,10.51],[691.13,3.41],[691.12,22.95],[691.11,20.81],[691.1,23.46]],[[691.15,0.02],[691.16,43.26],[691.17,0.03],[691.18,0.01],[691.19,23.17]]]
["binance-futures","BNBUSDT",1735344137148,[[691.15,12.33],[691.14,9.4],[691.13,6.47],[691.12,21.34],[691.11,20.81]],[[691.16,43.26],[691.17,0.03],[691.18,0.01],[691.19,23.17],[691.2,0.68]]]
["binance-futures","BNBUSDT",1735344137202,[[691.15,22.0],[691.14,6.75],[691.13,4.66],[691.12,17.42],[691.11,16.79]],[[691.16,25.53],[691.17,0.03],[691.18,3.49],[691.19,23.17],[691.2,0.68]]]
["binance-futures","BNBUSDT",1735344137258,[[691.15,21.45],[691.14,19.21],[691.13,4.66],[691.12,17.42],[691.11,16.79]],[[691.16,25.53],[691.17,0.03],[691.18,0.01],[691.19,23.17],[691.2,0.68]]]
["binance-futures","BNBUSDT",1735344137309,[[691.15,24.49],[691.14,19.21],[691.13,4.8],[691.12,17.42],[691.11,16.79]],[[691.16,25.6],[691.17,0.03],[691.18,0.01],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137354,[[691.15,18.76],[691.14,16.47],[691.13,4.66],[691.12,12.92],[691.11,16.79]],[[691.16,25.63],[691.17,0.03],[691.18,3.49],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137413,[[691.15,19.49],[691.14,16.47],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.63],[691.17,0.03],[691.18,3.49],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137457,[[691.15,19.51],[691.14,16.47],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.64],[691.17,0.03],[691.18,3.49],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137509,[[691.15,19.51],[691.14,16.47],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.67],[691.17,0.03],[691.18,3.49],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137620,[[691.15,20.11],[691.14,16.47],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.67],[691.17,0.03],[691.18,4.53],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137662,[[691.15,20.1],[691.14,16.47],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.67],[691.17,0.03],[691.18,4.53],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137710,[[691.15,20.11],[691.14,16.46],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.67],[691.17,0.03],[691.18,4.53],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344137992,[[691.15,24.62],[691.14,16.46],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.16,25.6],[691.17,0.03],[691.18,4.53],[691.19,23.17],[691.2,0.02]]]
["binance-futures","BNBUSDT",1735344138057,[[691.15,32.22],[691.14,16.4],[691.13,3.14],[691.12,12.92],[691.11,16.79]],[[691.17,0.03],[691.18,0.01],[691.19,23.17],[691.2,0.02],[691.22,1.06]]]
["binance-futures","BNBUSDT",1735344138110,[[691.23,10.36],[691.22,1.6],[691.19,15.19],[691.18,19.25],[691.17,3.26]],[[691.24,0.03],[691.26,0.66],[691.27,0.02],[691.29,9.34],[691.3,16.38]]]
["binance-futures","BNBUSDT",1735344138163,[[691.23,10.1],[691.22,2.0],[691.21,3.81],[691.2,7.2],[691.19,12.95]],[[691.24,7.63],[691.27,0.02],[691.28,3.59],[691.29,3.93],[691.3,1.91]]]
["binance-futures","BNBUSDT",1735344138215,[[691.26,2.22],[691.24,1.8],[691.23,0.05],[691.2,4.93],[691.19,6.58]],[[691.27,1.6],[691.29,0.48],[691.32,1.17],[691.33,4.83],[691.35,0.58]]]
["binance-futures","BNBUSDT",1735344138266,[[691.26,3.8],[691.24,8.88],[691.23,0.05],[691.22,12.12],[691.2,4.45]],[[691.27,16.86],[691.28,3.77],[691.29,0.83],[691.31,1.61],[691.32,7.7]]]
["binance-futures","BNBUSDT",1735344138310,[[691.26,3.66],[691.24,8.88],[691.23,2.54],[691.22,12.12],[691.2,4.45]],[[691.27,17.92],[691.28,3.77],[691.29,0.83],[691.31,1.71],[691.32,7.7]]]
["binance-futures","BNBUSDT",1735344138423,[[691.26,4.67],[691.24,8.88],[691.23,2.54],[691.22,12.7],[691.21,0.25]],[[691.27,17.92],[691.28,3.77],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138471,[[691.26,4.68],[691.24,8.88],[691.23,2.54],[691.22,12.7],[691.21,0.25]],[[691.27,10.32],[691.28,3.77],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138528,[[691.26,4.65],[691.24,4.38],[691.23,2.54],[691.22,12.7],[691.21,0.25]],[[691.27,13.55],[691.28,3.77],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138629,[[691.26,4.7],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.21,0.25]],[[691.27,13.55],[691.28,3.77],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138674,[[691.26,4.71],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.21,0.25]],[[691.27,14.23],[691.28,3.85],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138839,[[691.26,4.71],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.21,0.25]],[[691.27,13.18],[691.28,4.9],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138896,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7]],[[691.27,12.62],[691.28,4.9],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138902,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7],[689.84,2.69]],[[691.27,12.62],[691.28,4.9],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344138968,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7],[690.24,15.24]],[[691.27,12.62],[691.28,4.9],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139056,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7],[690.56,10.53]],[[691.27,12.62],[691.28,4.96],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139111,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.01,45.0]],[[691.27,13.66],[691.28,3.91],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139162,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.12,11.73]],[[691.27,12.62],[691.28,4.97],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139202,[[691.26,4.74],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.12,11.73]],[[691.27,12.94],[691.28,4.97],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139266,[[691.26,4.6],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,1.51]],[[691.27,12.95],[691.28,4.97],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139323,[[691.26,4.75],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,14.51],[691.28,4.97],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139368,[[691.26,4.75],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,14.53],[691.28,4.97],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139433,[[691.26,4.78],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,8.94],[691.28,3.91],[691.29,0.83],[691.3,0.58],[691.31,1.71]]]
["binance-futures","BNBUSDT",1735344139486,[[691.26,9.11],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,4.37],[691.28,3.91],[691.29,0.83],[691.3,1.64],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139544,[[691.26,9.11],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,5.2],[691.28,3.91],[691.29,0.83],[691.3,1.64],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139650,[[691.26,9.11],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,5.08],[691.28,3.91],[691.29,0.83],[691.3,0.58],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139687,[[691.26,9.11],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,5.45],[691.28,3.91],[691.29,0.48],[691.3,0.58],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139752,[[691.26,4.8],[691.24,4.38],[691.23,2.49],[691.22,12.7],[691.18,0.04]],[[691.27,18.82],[691.28,3.91],[691.29,0.48],[691.3,1.64],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139811,[[691.26,2.99],[691.24,0.61],[691.23,2.49],[691.22,12.12],[691.19,0.68]],[[691.27,20.32],[691.28,3.91],[691.29,0.48],[691.3,1.64],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139863,[[691.26,2.99],[691.24,0.61],[691.23,2.49],[691.22,12.12],[691.19,0.68]],[[691.27,25.72],[691.28,3.91],[691.29,1.94],[691.3,0.58],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139907,[[691.26,0.1],[691.24,0.61],[691.23,2.49],[691.22,12.12],[691.19,0.6]],[[691.27,25.76],[691.28,3.91],[691.29,1.94],[691.3,0.58],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344139965,[[691.26,0.1],[691.24,3.77],[691.23,2.49],[691.22,12.12],[691.19,0.6]],[[691.27,25.76],[691.28,3.91],[691.29,1.94],[691.3,0.58],[691.31,0.71]]]
["binance-futures","BNBUSDT",1735344140011,[[691.22,12.12],[691.19,0.6]],[[691.23,24.17],[691.24,20.93],[691.25,15.66],[691.26,4.94],[691.27,10.86]]]
["binance-futures","BNBUSDT",1735344140071,[[691.22,12.12],[691.19,0.6],[691.15,1.3],[691.11,15.52],[691.08,11.24]],[[691.23,24.4],[691.24,18.04],[691.25,15.21],[691.26,0.42],[691.27,10.86]]]
["binance-futures","BNBUSDT",1735344140121,[[691.22,12.15],[691.19,0.6],[691.15,1.3],[691.13,9.29],[691.11,15.52]],[[691.23,24.77],[691.24,17.3],[691.25,15.21],[691.26,0.42],[691.27,10.86]]]
["binance-futures","BNBUSDT",1735344140175,[[691.22,12.15],[691.19,0.6],[691.15,1.3],[691.13,9.29],[691.11,15.52]],[[691.23,24.93],[691.24,17.3],[691.25,15.21],[691.26,2.87],[691.27,10.86]]]
["binance-futures","BNBUSDT",1735344140216,[[691.22,12.15],[691.19,0.6],[691.15,1.3],[691.13,9.29],[691.11,15.38]],[[691.23,25.27],[691.24,17.3],[691.25,15.21],[691.26,2.87],[691.27,10.52]]]
["binance-futures","BNBUSDT",1735344140337,[[691.22,12.16],[691.19,0.6],[691.15,1.3],[691.13,9.29],[691.11,15.38]],[[691.23,26.93],[691.24,17.3],[691.25,15.21],[691.26,3.93],[691.27,8.88]]]
["binance-futures","BNBUSDT",1735344140446,[[691.22,12.19],[691.19,0.6],[691.15,1.3],[691.13,9.29],[691.11,15.38]],[[691.23,26.93],[691.24,17.3],[691.25,15.21],[691.26,3.93],[691.27,8.88]]]
["binance-futures","BNBUSDT",1735344140498,[[691.22,12.19],[691.19,0.6],[691.15,1.3],[691.13,9.29],[691.11,15.38]],[[691.23,28.34],[691.24,16.24],[691.25,12.15],[691.26,3.93],[691.27,8.88]]]
["binance-futures","BNBUSDT",1735344140550,[[691.22,12.19],[691.2,0.68],[691.19,0.02],[691.15,1.3],[691.14,1.78]],[[691.23,28.41],[691.24,16.24],[691.25,12.15],[691.26,3.93],[691.27,8.88]]]
["binance-futures","BNBUSDT",1735344140597,[[691.22,12.19],[691.2,0.68],[691.19,0.02],[691.17,0.01],[691.15,1.3]],[[691.23,28.41],[691.24,16.24],[691.25,12.15],[691.26,3.93],[691.27,4.54]]]
["binance-futures","BNBUSDT",1735344140648,[[691.22,12.15],[691.2,0.68],[691.19,0.02],[691.17,0.01],[691.15,1.3]],[[691.23,32.69],[691.24,16.24],[691.25,12.15],[691.26,2.95],[691.27,4.54]]]
["binance-futures","BNBUSDT",1735344140814,[[691.22,12.15],[691.2,0.68],[691.19,0.02],[691.17,0.01],[691.15,1.3]],[[691.23,32.69],[691.24,16.24],[691.25,13.15],[691.26,2.95],[691.27,4.54]]]
["binance-futures","BNBUSDT",1735344140874,[[691.22,14.22],[691.2,4.45],[691.19,0.6],[691.17,0.01],[691.15,1.3]],[[691.23,23.86],[691.24,16.16],[691.25,10.21],[691.26,1.89],[691.27,4.54]]]
["binance-futures","BNBUSDT",1735344140927,[[691.22,14.22],[691.2,4.45],[691.19,0.6],[691.17,0.01],[691.15,1.3]],[[691.23,19.31],[691.24,16.16],[691.25,10.21],[691.26,1.89],[691.27,2.6]]]
["binance-futures","BNBUSDT",1735344140984,[[691.22,14.21],[691.2,0.65],[691.19,0.02],[691.17,0.01],[691.15,1.3]],[[691.23,20.45],[691.24,16.16],[691.25,10.21],[691.26,1.89],[691.27,2.6]]]
["binance-futures","BNBUSDT",1735344141036,[[691.15,1.22]],[[691.21,4.79],[691.22,0.2],[691.23,30.14],[691.24,16.16],[691.25,10.21]]]
["binance-futures","BNBUSDT",1735344141087,[[691.09,14.46],[691.07,19.57],[691.05,0.61],[691.04,6.7],[691.03,12.6]],[[691.14,1.98],[691.16,1.7],[691.17,11.55],[691.18,8.07],[691.19,22.41]]]
["binance-futures","BNBUSDT",1735344141138,[[691.12,0.36],[691.1,0.38],[691.09,14.46],[691.07,19.57],[691.06,0.36]],[[691.13,1.98],[691.15,5.68],[691.16,31.13],[691.17,28.87],[691.18,26.8]]]
["binance-futures","BNBUSDT",1735344141191,[[691.1,0.02],[691.08,3.77],[691.07,0.03]],[[691.11,0.29],[691.13,6.45],[691.14,12.34],[691.15,12.28],[691.16,37.05]]]
["binance-futures","BNBUSDT",1735344141238,[[691.08,3.77],[691.07,0.03],[690.99,25.4],[690.96,21.01],[690.95,18.37]],[[691.1,10.45],[691.11,3.12],[691.13,24.08],[691.14,25.88],[691.15,18.51]]]
["binance-futures","BNBUSDT",1735344141294,[[691.08,3.77],[691.07,0.03],[691.06,0.58],[690.99,25.4],[690.96,4.36]],[[691.09,1.6],[691.1,26.2],[691.11,21.51],[691.12,6.65],[691.13,30.4]]]
["binance-futures","BNBUSDT",1735344141344,[[691.07,0.03],[691.06,0.58],[691.04,3.8],[691.0,6.69],[690.99,24.62]],[[691.09,7.06],[691.1,27.05],[691.11,24.62],[691.12,10.99],[691.13,6.74]]]
["binance-futures","BNBUSDT",1735344141396,[[691.08,9.74],[691.07,0.03],[691.06,0.58],[691.05,1.2],[691.04,3.8]],[[691.09,3.73],[691.1,20.77],[691.11,17.23],[691.12,7.22],[691.13,0.35]]]
["binance-futures","BNBUSDT",1735344141448,[[691.08,11.52],[691.07,6.17],[691.06,0.58],[691.05,0.72],[691.04,4.68]],[[691.09,2.11],[691.1,4.8],[691.11,8.9],[691.12,4.34],[691.17,0.87]]]
["binance-futures","BNBUSDT",1735344141499,[[691.09,2.73],[691.08,24.63],[691.07,18.69],[691.06,0.58],[691.05,0.72]],[[691.1,2.7],[691.11,0.19],[691.17,0.02],[691.23,0.77],[691.25,1.72]]]
["binance-futures","BNBUSDT",1735344141551,[[691.09,23.65],[691.08,24.22],[691.07,15.41],[691.06,1.3],[691.05,1.6]],[[691.1,2.7],[691.11,0.19],[691.17,0.02],[691.19,0.6],[691.23,0.77]]]
["binance-futures","BNBUSDT",1735344141602,[[691.09,47.03],[691.08,14.31],[691.07,6.38],[691.06,1.87]],[[691.1,1.22],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.19,0.6]]]
["binance-futures","BNBUSDT",1735344141654,[[691.09,27.08],[691.08,14.31],[691.07,6.08],[691.06,1.87],[691.04,9.09]],[[691.1,1.56],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.19,0.6]]]
["binance-futures","BNBUSDT",1735344141704,[[691.09,22.91],[691.08,14.31],[691.07,6.08],[691.06,3.94],[691.05,0.72]],[[691.1,1.97],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.19,0.6]]]
["binance-futures","BNBUSDT",1735344141750,[[691.09,22.7],[691.08,15.92],[691.07,6.08],[691.06,4.15],[691.05,0.72]],[[691.1,2.0],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.19,0.6]]]
["binance-futures","BNBUSDT",1735344141811,[[691.09,22.7],[691.08,15.92],[691.07,6.08],[691.06,4.15],[691.05,0.72]],[[691.1,2.0],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.18,0.01]]]
["binance-futures","BNBUSDT",1735344141908,[[691.09,23.38],[691.08,15.25],[691.07,6.08],[691.06,4.15],[691.05,0.72]],[[691.1,2.01],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.18,0.01]]]
["binance-futures","BNBUSDT",1735344141955,[[691.09,32.37],[691.08,15.25],[691.07,6.08],[691.06,4.15]],[[691.1,2.01],[691.11,0.19],[691.16,3.77],[691.17,0.02],[691.18,0.01]]]
["binance-futures","BNBUSDT",1735344142018,[[691.09,25.56],[691.08,15.25],[691.07,6.08],[691.06,4.15],[691.05,0.72]],[[691.1,1.98],[691.11,0.19],[691.17,0.02],[691.18,0.01],[691.19,0.6]]]
["binance-futures","BNBUSDT",1735344142071,[[691.22,14.56],[691.21,11.43],[691.2,5.36],[691.19,2.37],[691.18,5.43]],[[691.23,7.58],[691.24,5.24],[691.26,1.7],[691.27,2.62],[691.28,5.47]]]
["binance-futures","BNBUSDT",1735344142121,[[691.22,24.1],[691.21,3.02],[691.2,3.85],[691.19,0.58],[691.18,5.43]],[[691.23,0.74],[691.24,0.02],[691.26,0.01],[691.27,2.04],[691.28,4.54]]]
["binance-futures","BNBUSDT",1735344142172,[[691.26,1.38],[691.23,1.9],[691.22,21.54],[691.21,3.02],[691.2,3.77]],[[691.27,2.04],[691.28,4.54],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142224,[[691.26,15.43],[691.25,1.47],[691.24,3.77],[691.23,20.47],[691.22,6.9]],[[691.27,2.14],[691.28,0.77],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142279,[[691.26,11.84],[691.25,7.63],[691.24,6.84],[691.23,0.08],[691.22,0.68]],[[691.27,2.17],[691.28,3.91],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142330,[[691.26,2.7],[691.25,7.63],[691.22,0.6]],[[691.27,18.9],[691.28,3.91],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142384,[[691.26,2.7],[691.25,7.63],[691.22,0.6],[691.15,14.46],[691.14,13.09]],[[691.27,19.77],[691.28,3.91],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142435,[[691.26,3.37],[691.25,7.63],[691.22,0.6],[691.17,4.63],[691.15,14.46]],[[691.27,24.43],[691.28,3.91],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142533,[[691.26,1.81],[691.25,7.63],[691.22,0.6],[691.17,4.63],[691.15,14.46]],[[691.27,30.28],[691.28,4.96],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142581,[[691.26,1.81],[691.25,7.63],[691.22,0.6],[691.17,4.63],[691.15,14.46]],[[691.27,30.28],[691.28,4.96],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142648,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.17,4.63],[691.16,8.48]],[[691.27,30.28],[691.28,4.96],[691.29,0.5],[691.3,1.05],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142736,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.17,4.63],[691.16,8.48]],[[691.27,30.57],[691.28,4.96],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344142960,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.18,0.01],[691.17,4.63]],[[691.27,30.57],[691.28,4.96],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143072,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.18,0.02],[691.17,4.63]],[[691.27,26.65],[691.28,4.96],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143236,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.18,0.02],[691.17,4.63]],[[691.27,24.72],[691.28,4.96],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143333,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.18,0.02],[691.17,4.63]],[[691.27,24.72],[691.28,5.21],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143439,[[691.26,1.83],[691.25,7.63],[691.22,0.58],[691.18,0.02],[691.17,4.63]],[[691.27,26.15],[691.28,5.21],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143495,[[691.26,3.26],[691.25,7.63],[691.22,0.58],[691.18,0.02],[691.17,4.63]],[[691.27,26.16],[691.28,5.21],[691.29,0.5],[691.3,1.19],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143604,[[691.26,5.17],[691.25,7.63],[691.22,0.58],[691.18,0.02],[691.17,4.63]],[[691.27,16.24],[691.28,4.16],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143647,[[691.26,5.15],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,11.9],[691.28,4.16],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143749,[[691.26,4.29],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,15.28],[691.28,4.16],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143814,[[691.26,4.29],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,15.73],[691.28,4.16],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344143984,[[691.26,4.29],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,15.73],[691.28,5.21],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144177,[[691.26,4.3],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,15.73],[691.28,5.21],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144374,[[691.26,4.32],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,15.73],[691.28,5.21],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144463,[[691.26,4.47],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,15.72],[691.28,5.21],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144736,[[691.26,4.49],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,16.66],[691.28,5.21],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144813,[[691.26,4.6],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,16.66],[691.28,5.21],[691.29,0.5],[691.3,0.72],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144875,[[691.26,4.6],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,16.52],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344144903,[[691.26,4.62],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,16.89],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145001,[[691.26,5.6],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,12.1],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145117,[[691.26,7.7],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,4.52]],[[691.27,12.45],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145177,[[691.26,7.73],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,4.52]],[[691.27,12.45],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145306,[[691.26,7.94],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,4.52]],[[691.27,12.46],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145440,[[691.26,7.87],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,4.52]],[[691.27,14.39],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145516,[[691.26,8.58],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,4.52]],[[691.27,14.99],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145730,[[691.26,6.13],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,4.52]],[[691.27,22.17],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145808,[[691.26,4.55],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,23.09],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344145875,[[691.26,4.55],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,25.27],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344146115,[[691.26,4.58],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,25.27],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344146178,[[691.26,4.61],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,25.27],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344146294,[[691.26,4.99],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.18,0.02]],[[691.27,25.27],[691.28,5.21],[691.29,0.5],[691.3,0.58],[691.31,0.02]]]
["binance-futures","BNBUSDT",1735344146352,[[691.26,5.85],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.21,0.14]],[[691.27,4.75],[691.28,1.44],[691.29,0.5],[691.31,0.02],[691.33,8.69]]]
["binance-futures","BNBUSDT",1735344146403,[[691.26,18.15],[691.25,7.63],[691.24,3.77],[691.22,0.58],[691.21,0.14]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.64]]]
["binance-futures","BNBUSDT",1735344146455,[[691.26,18.13],[691.25,9.05],[691.24,4.97],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.64]]]
["binance-futures","BNBUSDT",1735344146505,[[691.26,21.88],[691.25,9.05],[691.24,4.97],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.64]]]
["binance-futures","BNBUSDT",1735344146554,[[691.26,18.2],[691.25,9.05],[691.24,4.97],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.64]]]
["binance-futures","BNBUSDT",1735344146622,[[691.26,22.13],[691.25,9.05],[691.24,4.97],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344146669,[[691.26,18.19],[691.25,9.05],[691.24,4.97],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344146725,[[691.26,22.13],[691.25,9.05],[691.24,5.69],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344146772,[[691.26,26.13],[691.25,9.05],[691.24,5.69],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344146902,[[691.26,26.16],[691.25,9.05],[691.24,5.69],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344146959,[[691.26,26.19],[691.25,9.05],[691.24,5.69],[691.23,2.13],[691.22,0.58]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344147037,[[691.26,26.19],[691.25,9.05],[691.24,5.69],[691.23,2.13],[691.22,1.3]],[[691.27,4.78],[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01]]]
["binance-futures","BNBUSDT",1735344147095,[[691.27,32.39],[691.26,24.77],[691.25,9.05],[691.24,5.69],[691.23,3.84]],[[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01],[691.34,13.4]]]
["binance-futures","BNBUSDT",1735344147146,[[691.27,32.42],[691.26,24.72],[691.25,9.05],[691.24,5.69],[691.23,3.84]],[[691.28,0.39],[691.29,0.5],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147194,[[691.27,38.0],[691.26,20.41],[691.25,9.05],[691.24,5.69],[691.23,3.84]],[[691.28,0.42],[691.29,0.5],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147207,[[691.27,38.29],[691.26,20.41],[691.25,9.05],[691.24,5.69],[691.23,3.84]],[[691.28,0.42],[691.29,0.5],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147304,[[691.27,38.81],[691.26,19.9],[691.25,9.05],[691.24,5.69],[691.23,3.84]],[[691.28,0.42],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147351,[[691.27,39.04],[691.26,19.9],[691.25,9.05],[691.24,5.83],[691.23,3.84]],[[691.28,0.42],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147409,[[691.27,39.2],[691.26,19.9],[691.25,9.05],[691.24,7.01],[691.23,3.84]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147455,[[691.27,39.88],[691.26,19.22],[691.25,9.05],[691.24,7.01],[691.23,3.84]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147507,[[691.27,40.57],[691.26,18.51],[691.25,9.05],[691.24,7.01],[691.23,3.84]],[[691.28,0.43],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147572,[[691.27,40.84],[691.26,18.26],[691.25,9.05],[691.24,7.01],[691.23,3.84]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147617,[[691.27,40.86],[691.26,18.26],[691.25,9.05],[691.24,7.01],[691.23,3.84]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147627,[[691.27,40.86],[691.26,18.26],[691.25,9.05],[691.24,7.01],[691.23,5.69]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147806,[[691.27,40.86],[691.26,18.26],[691.25,9.05],[691.24,8.52],[691.23,5.69]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344147875,[[691.27,40.86],[691.26,18.26],[691.25,9.05],[691.24,9.09],[691.23,5.69]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148138,[[691.27,40.86],[691.26,18.26],[691.25,9.41],[691.24,9.45],[691.23,5.69]],[[691.28,0.44],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148232,[[691.27,40.86],[691.26,18.29],[691.25,9.41],[691.24,9.45],[691.23,5.69]],[[691.28,1.26],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148410,[[691.27,41.25],[691.26,18.29],[691.25,9.41],[691.24,9.45],[691.23,5.69]],[[691.28,1.27],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148511,[[691.27,37.51],[691.26,18.29],[691.25,9.41],[691.24,9.45],[691.23,5.69]],[[691.28,1.85],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148622,[[691.27,31.1],[691.26,6.62],[691.25,7.99],[691.24,9.45],[691.23,1.85]],[[691.28,5.09],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148654,[[691.27,31.1],[691.26,2.62],[691.25,7.99],[691.24,9.45]],[[691.28,5.09],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148725,[[691.27,31.1],[691.26,2.62],[691.25,7.63],[691.24,7.01],[691.19,5.02]],[[691.28,1.85],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148764,[[691.27,31.1],[691.26,2.62],[691.25,7.63],[691.24,7.01],[691.2,4.82]],[[691.28,1.85],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148827,[[691.27,20.17],[691.26,2.62],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,6.58],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148884,[[691.27,20.17],[691.26,2.62],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,6.58],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344148890,[[691.27,20.17],[691.26,2.62],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,6.58],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,4.37]]]
["binance-futures","BNBUSDT",1735344148998,[[691.27,20.17],[691.26,2.62],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,6.48],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,4.37]]]
["binance-futures","BNBUSDT",1735344149057,[[691.27,20.21],[691.26,2.59],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,6.48],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,4.37]]]
["binance-futures","BNBUSDT",1735344149107,[[691.27,20.21],[691.26,2.59],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.95],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149162,[[691.27,20.24],[691.26,2.59],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149200,[[691.27,20.27],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149310,[[691.27,20.29],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149364,[[691.27,20.29],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149435,[[691.27,20.28],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149479,[[691.27,20.3],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149612,[[691.27,20.16],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.86],[691.29,0.02],[691.31,0.02],[691.32,0.01],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149805,[[691.27,20.16],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,1.96],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344149878,[[691.27,20.16],[691.26,2.56],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.02],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344150081,[[691.27,20.16],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.23],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344150187,[[691.27,20.16],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.56],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344150208,[[691.27,20.16],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.55],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344150291,[[691.27,21.32],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.56],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,5.48]]]
["binance-futures","BNBUSDT",1735344150321,[[691.27,21.35],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.56],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,5.48]]]
["binance-futures","BNBUSDT",1735344150451,[[691.27,21.38],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.56],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,5.48]]]
["binance-futures","BNBUSDT",1735344150500,[[691.27,21.41],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,2.56],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.33,5.48]]]
["binance-futures","BNBUSDT",1735344150795,[[691.27,14.86],[691.26,2.98],[691.25,7.63],[691.24,7.01],[691.22,1.3]],[[691.28,12.04],[691.29,0.02],[691.3,0.58],[691.31,0.02],[691.32,3.78]]]
["binance-futures","BNBUSDT",1735344150858,[[691.27,11.77],[691.26,2.98],[691.25,7.63],[691.24,6.29],[691.22,1.3]],[[691.28,16.32],[691.29,0.02],[691.3,0.58],[691.31,0.02],[691.32,5.03]]]
["binance-futures","BNBUSDT",1735344150907,[[691.27,11.63],[691.26,2.98],[691.25,7.63],[691.24,6.29],[691.22,1.3]],[[691.28,20.24],[691.29,0.02],[691.3,0.58],[691.31,1.08],[691.32,5.03]]]
["binance-futures","BNBUSDT",1735344150965,[[691.27,11.63],[691.26,2.98],[691.25,7.63],[691.24,6.29],[691.22,1.3]],[[691.28,24.61],[691.29,0.02],[691.3,0.58],[691.31,1.08],[691.32,5.03]]]
["binance-futures","BNBUSDT",1735344151017,[[691.27,11.63],[691.26,2.98],[691.25,7.63],[691.24,5.11],[691.22,1.3]],[[691.28,24.6],[691.29,0.02],[691.3,0.58],[691.31,1.08],[691.32,5.03]]]
["binance-futures","BNBUSDT",1735344151123,[[691.27,10.04],[691.26,2.98],[691.25,7.63],[691.24,5.11],[691.22,1.3]],[[691.28,24.6],[691.29,0.02],[691.3,0.58],[691.31,0.02],[691.32,6.09]]]
["binance-futures","BNBUSDT",1735344151168,[[691.27,12.88],[691.26,2.98],[691.25,8.35],[691.24,5.11],[691.22,1.3]],[[691.28,12.11],[691.29,0.13],[691.3,0.58],[691.31,0.02],[691.32,5.03]]]
["binance-futures","BNBUSDT",1735344151226,[[691.27,18.59],[691.26,2.98],[691.25,8.35],[691.24,5.11],[691.23,2.16]],[[691.28,4.5],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344151277,[[691.27,18.62],[691.26,2.98],[691.25,8.35],[691.24,5.11],[691.23,2.16]],[[691.28,4.53],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344151329,[[691.27,18.62],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.23,2.16]],[[691.28,4.82],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344151372,[[691.27,18.65],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.23,2.16]],[[691.28,4.82],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344151437,[[691.27,18.63],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.23,2.16]],[[691.28,1.04],[691.29,0.02],[691.31,0.02],[691.32,3.78],[691.34,12.93]]]
["binance-futures","BNBUSDT",1735344151471,[[691.27,18.61],[691.26,2.98],[691.25,8.35],[691.24,4.97]],[[691.28,4.86],[691.29,0.02],[691.31,2.19],[691.32,3.78],[691.33,3.31]]]
["binance-futures","BNBUSDT",1735344151523,[[691.27,18.03],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,5.35],[691.29,0.02],[691.31,2.19],[691.32,3.78],[691.33,2.86]]]
["binance-futures","BNBUSDT",1735344151579,[[691.27,18.03],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,5.35],[691.29,0.02],[691.31,2.19],[691.32,4.83],[691.33,2.86]]]
["binance-futures","BNBUSDT",1735344151640,[[691.27,18.02],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,5.35],[691.29,0.02],[691.31,2.19],[691.32,4.83],[691.33,5.03]]]
["binance-futures","BNBUSDT",1735344151705,[[691.27,18.02],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,5.35],[691.29,0.02],[691.31,2.19],[691.32,3.78],[691.33,6.09]]]
["binance-futures","BNBUSDT",1735344151764,[[691.27,18.28],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,5.35],[691.29,0.02],[691.31,2.19],[691.32,3.78],[691.33,6.09]]]
["binance-futures","BNBUSDT",1735344152116,[[691.27,18.29],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,5.36],[691.29,0.02],[691.31,2.19],[691.32,3.78],[691.33,6.09]]]
["binance-futures","BNBUSDT",1735344152308,[[691.27,18.29],[691.26,2.98],[691.25,8.35],[691.24,4.97],[691.21,1.45]],[[691.28,6.2],[691.29,0.02],[691.31,2.19],[691.32,3.78],[691.33,6.09]]]
["binance-futures","BNBUSDT",1735344152352,[[691.27,11.66],[691.26,2.98],[691.25,7.63],[691.24,4.97],[691.21,1.45]],[[691.28,15.99],[691.29,0.02],[691.3,0.58],[691.31,2.19],[691.32,3.78]]]
["binance-futures","BNBUSDT",1735344152414,[[691.26,0.48],[691.25,7.63],[691.24,1.2],[691.21,0.72]],[[691.27,30.13],[691.28,15.23],[691.29,0.02],[691.3,0.58],[691.31,3.25]]]
["binance-futures","BNBUSDT",1735344152465,[[691.26,0.48],[691.25,7.63],[691.24,1.2],[691.2,0.05],[691.19,2.04]],[[691.27,26.24],[691.28,15.83],[691.29,1.08],[691.3,0.58],[691.31,2.19]]]
["binance-futures","BNBUSDT",1735344152515,[[691.26,0.58],[691.25,7.63],[691.24,1.2],[691.2,0.05],[691.19,2.04]],[[691.27,31.55],[691.28,15.83],[691.29,0.02],[691.3,0.58],[691.31,2.19]]]
["binance-futures","BNBUSDT",1735344152667,[[691.26,0.58],[691.25,7.63],[691.24,1.2],[691.2,0.05],[691.19,2.04]],[[691.27,28.34],[691.28,15.83],[691.29,0.02],[691.3,0.58],[691.31,2.19]]]
["binance-futures","BNBUSDT",1735344152722,[[691.25,7.61],[691.24,1.2],[691.2,0.05],[691.19,0.6]],[[691.26,32.53],[691.27,12.19],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344152778,[[691.25,7.61],[691.24,1.2],[691.2,0.05],[691.19,0.6],[691.14,3.63]],[[691.26,32.53],[691.27,12.19],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344152817,[[691.25,7.61],[691.24,1.2],[691.2,0.05],[691.19,0.6],[691.15,1.44]],[[691.26,32.56],[691.27,12.19],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153023,[[691.25,7.61],[691.24,1.2],[691.2,0.05],[691.19,0.6],[691.15,1.44]],[[691.26,31.56],[691.27,12.19],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153076,[[691.25,7.61],[691.24,1.2],[691.2,0.05],[691.19,0.6],[691.15,1.44]],[[691.26,29.76],[691.27,13.19],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153229,[[691.25,7.61],[691.24,1.2],[691.2,0.05],[691.19,0.6],[691.15,15.9]],[[691.26,29.76],[691.27,14.11],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153305,[[691.25,1.37],[691.24,1.2],[691.2,0.05],[691.19,0.02],[691.16,6.68]],[[691.26,29.89],[691.27,13.82],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153353,[[691.25,1.37],[691.24,1.2],[691.2,0.05],[691.19,0.02],[691.16,3.77]],[[691.26,31.62],[691.27,13.82],[691.28,15.39],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153410,[[691.25,1.4],[691.24,1.2],[691.2,0.05],[691.19,0.02],[691.16,3.77]],[[691.26,31.64],[691.27,13.8],[691.28,15.39],[691.29,0.16],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153434,[[691.25,1.4],[691.24,1.2],[691.2,0.05],[691.19,0.02],[691.16,3.77]],[[691.26,32.56],[691.27,13.8],[691.28,15.39],[691.29,0.3],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735344153510,[[691.24,1.2],[691.2,0.05],[691.19,0.02]],[[691.25,37.02],[691.26,29.78],[691.27,11.49],[691.28,11.53],[691.29,0.3]]]
["binance-futures","BNBUSDT",1735344153563,[[691.19,0.37],[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,6.53]],[[691.2,22.03],[691.21,11.0],[691.22,0.58],[691.23,0.28],[691.24,21.81]]]
["binance-futures","BNBUSDT",1735344153613,[[691.19,0.37],[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,0.6]],[[691.2,19.86],[691.21,10.58],[691.22,1.58],[691.23,9.08],[691.24,12.48]]]
["binance-futures","BNBUSDT",1735344153635,[[691.19,0.4],[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,0.6]],[[691.2,19.86],[691.21,10.58],[691.22,1.58],[691.23,9.08],[691.24,12.48]]]
["binance-futures","BNBUSDT",1735344153720,[[691.19,0.4],[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,0.6]],[[691.2,24.2],[691.21,10.58],[691.22,1.58],[691.23,9.08],[691.24,12.48]]]
["binance-futures","BNBUSDT",1735344153865,[[691.19,0.4],[691.18,0.02],[691.17,1.2],[691.14,0.6]],[[691.2,24.2],[691.21,10.58],[691.22,0.58],[691.23,10.08],[691.24,12.48]]]
["binance-futures","BNBUSDT",1735344153920,[[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,0.6],[691.11,11.2]],[[691.19,29.34],[691.2,9.71],[691.21,8.29],[691.22,0.58],[691.23,9.08]]]
["binance-futures","BNBUSDT",1735344153972,[[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,0.6],[691.11,11.2]],[[691.19,29.34],[691.2,7.84],[691.21,8.29],[691.22,0.58],[691.23,9.08]]]
["binance-futures","BNBUSDT",1735344154015,[[691.18,0.02],[691.17,1.2],[691.16,3.77],[691.14,0.6],[691.11,11.2]],[[691.19,29.34],[691.2,7.22],[691.21,8.29],[691.22,1.64],[691.23,9.08]]]
["binance-futures","BNBUSDT",1735344154069,[[691.18,0.02],[691.17,1.2],[691.14,0.6],[691.11,11.2]],[[691.19,29.37],[691.2,8.75],[691.21,8.29],[691.22,1.64],[691.23,9.08]]]
["binance-futures","BNBUSDT",1735344154138,[[691.18,0.02],[691.17,1.2],[691.14,0.6],[691.11,11.2],[690.95,6.24]],[[691.19,29.37],[691.2,8.75],[691.21,8.29],[691.22,1.64],[691.23,9.08]]]
["binance-futures","BNBUSDT",1735344154177,[[691.18,0.02],[691.17,1.2],[691.14,0.6],[691.11,11.2],[690.96,3.92]],[[691.19,29.37],[691.2,8.75],[691.21,8.29],[691.22,1.64],[691.23,9.08]]]
["binance-futures","BNBUSDT",1735344154243,[[691.17,1.2],[691.14,0.02],[691.12,0.61],[691.11,10.62],[690.96,3.92]],[[691.18,8.73],[691.19,25.27],[691.2,8.75],[691.21,8.29],[691.22,1.64]]]
["binance-futures","BNBUSDT",1735344154295,[[691.14,0.02],[691.12,1.56],[691.11,0.69],[691.1,0.39],[691.09,12.5]],[[691.15,14.74],[691.16,3.77],[691.17,6.7],[691.18,25.7],[691.19,11.44]]]
["binance-futures","BNBUSDT",1735344154343,[[691.14,0.02],[691.12,3.77],[691.11,0.68],[691.1,4.07],[691.09,12.14]],[[691.15,23.17],[691.16,3.77],[691.17,11.83],[691.18,18.69],[691.19,3.03]]]
["binance-futures","BNBUSDT",1735344154397,[[691.11,0.68],[691.1,4.07],[691.09,12.14]],[[691.13,2.37],[691.15,23.31],[691.16,4.76],[691.17,9.57],[691.18,14.64]]]
["binance-futures","BNBUSDT",1735344154446,[[691.11,10.28],[691.1,4.07],[691.09,10.6],[691.06,28.44],[691.04,28.41]],[[691.12,11.59],[691.13,5.51],[691.14,0.89],[691.15,3.34],[691.16,4.75]]]
["binance-futures","BNBUSDT",1735344154500,[[691.11,11.88],[691.1,4.07],[691.09,10.6],[691.06,28.44],[691.04,28.41]],[[691.12,7.67],[691.13,2.3],[691.14,0.89],[691.15,3.34],[691.16,4.75]]]
["binance-futures","BNBUSDT",1735344154552,[[691.11,9.12],[691.1,0.03],[691.09,10.6],[691.08,14.4],[691.07,23.15]],[[691.12,12.46],[691.13,2.3],[691.14,0.89],[691.15,3.2],[691.16,4.75]]]
["binance-futures","BNBUSDT",1735344154604,[[691.11,6.25],[691.1,0.03],[691.09,10.6],[691.08,24.41],[691.07,23.15]],[[691.12,12.46],[691.13,2.3],[691.14,0.89],[691.15,3.2],[691.16,4.75]]]
["binance-futures","BNBUSDT",1735344154648,[[691.11,4.75],[691.1,3.78],[691.09,10.6],[691.08,24.41],[691.07,22.79]],[[691.12,12.46],[691.13,2.3],[691.14,0.89],[691.15,4.18],[691.16,3.77]]]
["binance-futures","BNBUSDT",1735344154684,[[691.11,4.75],[691.1,3.78],[691.09,10.6],[691.08,24.41],[691.07,22.79]],[[691.12,12.46],[691.13,1.59],[691.14,0.89],[691.15,4.18],[691.16,3.77]]]
["binance-futures","BNBUSDT",1735344154814,[[691.11,5.12],[691.1,3.78],[691.09,10.6],[691.08,24.41],[691.07,22.79]],[[691.12,12.47],[691.13,1.59],[691.14,0.89],[691.15,4.18],[691.16,3.77]]]
["binance-futures","BNBUSDT",1735344154914,[[691.11,24.93],[691.1,3.78],[691.09,10.96],[691.08,24.41],[691.07,23.15]],[[691.12,2.11],[691.14,1.99],[691.15,0.32],[691.16,3.77],[691.17,5.92]]]
["binance-futures","BNBUSDT",1735344154994,[[691.11,13.53],[691.1,3.78],[691.09,10.96],[691.08,24.41],[691.07,23.15]],[[691.12,2.29],[691.16,3.77],[691.17,5.24],[691.18,2.88],[691.2,6.09]]]
["binance-futures","BNBUSDT",1735344155043,[[691.11,13.56],[691.1,3.78],[691.09,10.96],[691.08,24.41],[691.07,23.15]],[[691.12,2.44],[691.16,3.77],[691.17,5.24],[691.18,2.88],[691.2,6.09]]]
["binance-futures","BNBUSDT",1735344155103,[[691.11,24.96],[691.1,3.78],[691.09,0.6],[691.08,14.41],[691.07,3.15]],[[691.12,6.72],[691.16,3.77],[691.17,5.24],[691.18,2.88],[691.2,6.09]]]
["binance-futures","BNBUSDT",1735344155149,[[691.11,18.79],[691.1,0.03],[691.09,0.6],[691.08,9.39],[691.07,3.15]],[[691.12,6.71],[691.16,3.77],[691.17,5.24],[691.18,3.86],[691.2,5.11]]]
["binance-futures","BNBUSDT",1735344155260,[[691.11,18.8],[691.1,0.03],[691.09,0.6],[691.08,9.39],[691.07,3.15]],[[691.12,6.67],[691.16,3.77],[691.17,5.24],[691.18,3.86],[691.2,5.11]]]
["binance-futures","BNBUSDT",1735344155307,[[691.11,16.86],[691.1,0.03],[691.09,0.6],[691.08,9.53],[691.07,3.15]],[[691.12,12.45],[691.16,3.77],[691.17,5.24],[691.18,3.86],[691.2,5.11]]]
["binance-futures","BNBUSDT",1735344155364,[[691.11,16.9],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,3.15]],[[691.12,12.97],[691.16,3.77],[691.17,5.24],[691.18,3.86],[691.2,6.61]]]
["binance-futures","BNBUSDT",1735344155419,[[691.11,6.55],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,14.41],[691.16,3.77],[691.17,5.24],[691.18,3.86],[691.2,6.62]]]
["binance-futures","BNBUSDT",1735344155454,[[691.11,6.55],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,14.41],[691.15,0.98],[691.16,3.77],[691.17,5.24],[691.18,2.88]]]
["binance-futures","BNBUSDT",1735344155511,[[691.11,6.53],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,14.41],[691.15,0.98],[691.16,3.77],[691.17,5.24],[691.18,2.88]]]
["binance-futures","BNBUSDT",1735344155684,[[691.11,6.64],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,14.41],[691.15,0.98],[691.16,3.77],[691.17,5.24],[691.18,2.93]]]
["binance-futures","BNBUSDT",1735344156173,[[691.11,8.49],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,14.38],[691.15,0.98],[691.16,3.77],[691.17,5.24],[691.18,2.93]]]
["binance-futures","BNBUSDT",1735344156225,[[691.11,6.12],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,19.42],[691.14,0.58],[691.15,0.98],[691.16,3.77],[691.17,5.24]]]
["binance-futures","BNBUSDT",1735344156277,[[691.11,2.4],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,20.8],[691.13,1.05],[691.14,0.58],[691.16,3.77],[691.17,5.24]]]
["binance-futures","BNBUSDT",1735344156329,[[691.11,2.4],[691.1,0.03],[691.09,0.6],[691.08,9.67],[691.07,2.79]],[[691.12,20.93],[691.13,1.05],[691.14,0.58],[691.16,3.77],[691.17,5.24]]]
["binance-futures","BNBUSDT",1735344156336,[[691.11,2.4],[691.1,0.03],[691.08,9.67],[691.07,2.79]],[[691.12,20.93],[691.13,1.05],[691.14,0.58],[691.16,3.77],[691.17,5.24]]]
["binance-futures","BNBUSDT",1735344156444,[[691.11,0.95],[691.1,0.03],[691.08,9.67],[691.07,2.79],[690.95,1.44]],[[691.12,20.97],[691.13,1.05],[691.14,0.58],[691.16,3.77],[691.17,5.24]]]
["binance-futures","BNBUSDT",1735344156502,[[691.11,0.95],[691.1,0.03],[691.08,9.06],[691.07,2.79],[691.03,0.6]],[[691.12,20.97],[691.13,1.05],[691.14,0.58],[691.16,3.77],[691.17,5.24]]]
["binance-futures","BNBUSDT",1735344180168,[[691.12,23.38],[691.11,3.1],[691.1,6.88],[691.09,8.24],[691.08,5.31]],[[691.13,7.29],[691.16,3.21],[691.19,0.02],[691.2,5.81],[691.21,0.02]]]
["binance-futures","BNBUSDT",1735344216816,[[691.31,6.51],[691.3,0.58],[691.28,3.26],[691.27,0.62],[691.22,0.58]],[[691.32,13.38],[691.33,1.56],[691.35,0.58],[691.36,2.37],[691.37,2.17]]]
["binance-futures","BNBUSDT",1735344271954,[[691.39,1.6],[691.36,5.47],[691.35,50.5],[691.34,21.21],[691.33,1.45]],[[691.4,0.54],[691.41,1.47],[691.42,0.06],[691.46,44.06],[691.47,10.03]]]
["binance-futures","BNBUSDT",1735344310834,[[691.49,12.54],[691.48,15.16],[691.46,0.58],[691.44,4.83],[691.43,4.97]],[[691.5,16.23],[691.51,0.03],[691.52,3.55],[691.53,0.02],[691.54,2.61]]]
["binance-futures","BNBUSDT",1735344368571,[[691.82,1.45],[691.81,0.02],[691.79,0.05],[691.78,0.02]],[[691.83,49.93],[691.84,22.67],[691.85,19.53],[691.86,17.7],[691.87,19.53]]]
["binance-futures","BNBUSDT",1735344399585,[[691.9,20.85],[691.89,0.02],[691.88,16.0],[691.86,0.04],[691.84,4.18]],[[691.91,39.56],[691.92,11.3],[691.93,16.8],[691.94,14.98],[691.95,21.61]]]
["binance-futures","BNBUSDT",1735344468154,[[691.94,37.56],[691.92,5.07],[691.91,0.3],[691.9,0.45],[691.89,2.8]],[[691.95,21.49],[691.96,4.31],[691.98,2.19],[691.99,8.22],[692.01,7.93]]]
["binance-futures","BNBUSDT",1735344479221,[[691.72,20.62],[691.71,0.02],[691.69,0.61],[691.68,6.68],[691.62,8.58]],[[691.73,7.41],[691.76,4.31],[691.78,3.89],[691.79,3.18],[691.8,7.0]]]
["binance-futures","BNBUSDT",1735344559231,[[691.35,11.83],[691.33,0.02],[691.32,0.02],[691.29,0.02],[691.28,0.68]],[[691.36,37.72],[691.37,12.61],[691.38,9.0],[691.39,0.68],[691.4,2.71]]]
["binance-futures","BNBUSDT",1735344572852,[[691.46,4.19],[691.45,11.98],[691.43,5.74],[691.42,0.02]],[[691.47,11.98],[691.49,0.08],[691.5,0.58],[691.51,0.64],[691.52,0.01]]]
["binance-futures","BNBUSDT",1735344625331,[[691.83,25.21],[691.82,9.81],[691.81,12.14],[691.8,5.97],[691.79,7.97]],[[691.84,9.08],[691.85,0.02],[691.86,0.07],[691.87,0.03],[691.88,0.01]]]
["binance-futures","BNBUSDT",1735344690701,[[692.07,32.33],[692.06,21.4],[692.05,6.9],[692.04,22.7],[692.03,8.15]],[[692.08,0.6],[692.09,0.08],[692.1,0.64],[692.11,6.32],[692.12,4.3]]]
["binance-futures","BNBUSDT",1735344712434,[[692.07,4.05],[692.06,0.08],[692.01,2.09],[691.99,11.26],[691.98,9.12]],[[692.08,30.62],[692.09,5.76],[692.1,5.43],[692.11,7.52],[692.12,6.74]]]
["binance-futures","BNBUSDT",1735344765969,[[691.92,1.01],[691.91,0.04],[691.9,0.06],[691.89,0.12],[691.88,0.03]],[[691.93,31.69],[691.94,9.12],[691.95,0.64],[691.96,8.4],[691.97,0.78]]]
["binance-futures","BNBUSDT",1735344801455,[[691.9,16.3],[691.89,1.19],[691.88,7.98],[691.87,9.96],[691.86,2.83]],[[691.91,6.13],[691.92,9.03],[691.93,1.11],[691.95,21.66],[691.98,10.23]]]
["binance-futures","BNBUSDT",1735344865617,[[692.26,19.72],[692.25,1.73],[692.24,4.85],[692.23,0.6],[692.22,8.93]],[[692.27,7.25],[692.28,6.04],[692.29,4.07],[692.3,4.5],[692.31,2.92]]]
["binance-futures","BNBUSDT",1735344918625,[[692.59,3.9],[692.58,10.04],[692.56,4.6],[692.55,3.51],[692.54,8.83]],[[692.6,17.53],[692.61,0.59],[692.62,2.14],[692.63,7.54],[692.64,8.07]]]
["binance-futures","BNBUSDT",1735344968039,[[692.66,20.27],[692.65,8.16],[692.64,9.74],[692.63,4.04],[692.62,3.4]],[[692.67,6.74],[692.68,1.46],[692.69,6.44],[692.7,14.44],[692.71,0.65]]]
["binance-futures","BNBUSDT",1735344979215,[[692.88,55.16],[692.87,22.66],[692.86,28.24],[692.85,21.67],[692.84,19.44]],[[692.89,0.78],[692.9,0.11],[692.91,0.07],[692.92,0.01],[692.95,1.13]]]
["binance-futures","BNBUSDT",1735345051632,[[692.61,7.41],[692.6,0.04],[692.58,0.25],[692.56,5.08],[692.55,2.03]],[[692.62,52.16],[692.63,22.33],[692.64,5.7],[692.65,8.9],[692.66,11.54]]]
["binance-futures","BNBUSDT",1735345063517,[[692.83,21.57],[692.82,6.19],[692.81,7.13],[692.8,8.25],[692.79,13.31]],[[692.84,11.89],[692.87,0.6],[692.88,0.05],[692.9,3.91],[692.91,3.33]]]
["binance-futures","BNBUSDT",1735345102016,[[692.89,8.93],[692.87,0.78],[692.86,0.78],[692.85,0.78],[692.84,0.8]],[[692.9,40.73],[692.91,11.46],[692.92,0.85],[692.93,1.43],[692.94,5.71]]]
["binance-futures","BNBUSDT",1735345147438,[[693.28,15.75],[693.27,1.3],[693.26,2.06],[693.24,17.97],[693.18,0.02]],[[693.29,4.43],[693.31,0.02],[693.32,0.01],[693.33,1.67],[693.34,1.59]]]
["binance-futures","BNBUSDT",1735345216557,[[692.98,37.11],[692.97,19.91],[692.96,19.61],[692.95,17.5],[692.94,15.39]],[[692.99,0.5],[693.0,0.03],[693.01,0.49],[693.03,0.01],[693.04,1.0]]]
["binance-futures","BNBUSDT",1735345252736,[[692.82,40.04],[692.81,11.78],[692.8,5.76],[692.78,3.46],[692.77,10.77]],[[692.83,1.92],[692.84,4.03],[692.85,0.42],[692.88,5.68],[692.9,10.19]]]
["binance-futures","BNBUSDT",1735345311256,[[692.5,22.12],[692.49,11.26],[692.48,19.11],[692.47,12.91],[692.46,6.13]],[[692.51,38.09],[692.52,0.73],[692.53,0.56],[692.54,0.02],[692.55,6.69]]]
["binance-futures","BNBUSDT",1735345366817,[[692.57,10.25],[692.56,6.75],[692.55,0.6],[692.53,0.03],[692.52,8.12]],[[692.58,15.88],[692.6,5.33],[692.61,6.05],[692.62,10.56],[692.63,15.08]]]
["binance-futures","BNBUSDT",1735345401990,[[692.57,5.7],[692.56,5.98],[692.55,0.58],[692.54,0.3],[692.53,3.09]],[[692.58,11.37],[692.59,6.34],[692.6,9.25],[692.61,6.91]]]
["binance-futures","BNBUSDT",1735345428429,[[692.33,25.3],[692.32,21.7],[692.31,10.96],[692.3,5.14],[692.29,16.95]],[[692.34,6.26],[692.35,0.02],[692.37,1.75],[692.38,0.01],[692.39,1.64]]]
["binance-futures","BNBUSDT",1735345494210,[[691.86,9.17],[691.85,2.39],[691.84,6.52],[691.83,10.88],[691.82,4.08]],[[691.87,14.57],[691.88,5.31],[691.9,7.52],[691.91,0.58]]]
["binance-futures","BNBUSDT",1735345504835,[[691.92,16.26],[691.91,3.27],[691.9,6.03],[691.89,14.51],[691.88,11.58]],[[691.93,7.02],[691.96,5.06],[691.97,0.26],[691.98,8.69],[691.99,2.63]]]
["binance-futures","BNBUSDT",1735345560638,[[691.93,10.95],[691.92,24.59],[691.91,7.73],[691.9,9.36],[691.89,14.32]],[[691.94,12.15],[691.95,0.96],[691.96,12.67],[691.97,6.57],[691.98,3.92]]]
["binance-futures","BNBUSDT",1735345595440,[[692.65,30.08],[692.64,36.43],[692.63,13.96],[692.62,22.1],[692.61,14.36]],[[692.66,0.16],[692.67,0.01],[692.69,0.05],[692.7,1.64],[692.71,1.73]]]
["binance-futures","BNBUSDT",1735345634256,[[693.22,2.25],[693.16,8.48],[693.14,8.66],[693.06,3.19],[693.03,8.2]],[[693.23,16.35],[693.24,10.83],[693.25,0.19],[693.26,0.07],[693.27,3.67]]]
["binance-futures","BNBUSDT",1735345706107,[[693.09,10.92],[693.08,0.02],[693.05,2.49],[693.04,2.14],[693.03,12.7]],[[693.1,16.96],[693.11,5.18],[693.12,5.02],[693.13,5.39],[693.14,4.58]]]
["binance-futures","BNBUSDT",1735345746307,[[693.0,22.96],[692.99,2.58],[692.98,1.41],[692.97,6.55],[692.96,4.69]],[[693.01,7.59],[693.04,1.08],[693.06,0.78],[693.07,1.65],[693.08,6.08]]]
["binance-futures","BNBUSDT",1735345805408,[[692.88,34.12],[692.87,17.9],[692.86,13.24],[692.85,25.12],[692.84,15.19]],[[692.89,1.09],[692.9,0.16],[692.91,0.01],[692.92,0.02],[692.93,1.47]]]
["binance-futures","BNBUSDT",1735345836610,[[693.34,19.25],[693.33,3.12],[693.32,12.37],[693.31,4.6],[693.3,10.42]],[[693.35,7.42],[693.36,5.15],[693.38,5.91],[693.39,6.29],[693.4,19.1]]]
["binance-futures","BNBUSDT",1735345894231,[[693.59,10.33],[693.58,2.06],[693.57,9.01],[693.56,0.63],[693.54,6.58]],[[693.6,27.77],[693.61,0.49],[693.62,1.66],[693.63,6.76],[693.64,6.62]]]
["binance-futures","BNBUSDT",1735345915789,[[693.36,56.32],[693.35,0.94],[693.34,0.72],[693.33,0.67],[693.32,0.03]],[[693.37,18.66],[693.39,1.69],[693.4,4.75],[693.41,1.06],[693.42,9.14]]]
["binance-futures","BNBUSDT",1735345984910,[[693.0,26.11],[692.97,0.04],[692.96,0.98],[692.95,2.38],[692.92,26.88]],[[693.01,29.92],[693.02,12.1],[693.03,10.91],[693.04,8.16],[693.05,7.67]]]
["binance-futures","BNBUSDT",1735345994979,[[692.68,23.38],[692.67,0.17],[692.66,3.9],[692.65,0.11],[692.64,2.81]],[[692.69,6.61],[692.71,1.1],[692.72,6.58],[692.73,2.04],[692.79,4.63]]]
["binance-futures","BNBUSDT",1735346028467,[[692.99,4.53],[692.95,1.22],[692.93,0.02],[692.92,4.51]],[[693.0,21.83],[693.01,17.96],[693.02,22.34],[693.03,30.42],[693.04,14.15]]]
["binance-futures","BNBUSDT",1735346082839,[[693.06,30.76],[693.05,8.43],[693.04,9.61],[693.03,12.61],[693.02,9.48]],[[693.07,0.71],[693.08,0.02],[693.09,0.01],[693.1,0.02],[693.12,4.63]]]
["binance-futures","BNBUSDT",1735346120957,[[693.44,23.44],[693.43,0.72],[693.41,0.02],[693.4,5.08],[693.39,4.86]],[[693.45,4.39],[693.51,1.0],[693.52,6.68],[693.53,0.01],[693.54,3.03]]]
["binance-futures","BNBUSDT",1735346170643,[[693.66,15.83],[693.64,1.42],[693.63,0.4],[693.6,0.02],[693.59,0.04]],[[693.67,33.47],[693.68,23.88],[693.69,4.76],[693.7,0.6],[693.71,6.26]]]
["binance-futures","BNBUSDT",1735346229235,[[693.52,19.1],[693.49,1.26],[693.43,20.5],[693.42,2.68],[693.41,1.75]],[[693.53,41.94],[693.54,24.01],[693.55,18.76],[693.56,23.63],[693.57,11.41]]]
["binance-futures","BNBUSDT",1735346285869,[[693.59,46.57],[693.58,1.6],[693.57,3.92],[693.56,7.4],[693.55,0.02]],[[693.6,172.18],[693.61,0.01],[693.62,0.6],[693.63,5.12],[693.64,2.2]]]
["binance-futures","BNBUSDT",1735346328830,[[693.59,15.61],[693.58,1.07],[693.57,1.44],[693.54,2.81],[693.52,2.56]],[[693.6,52.81],[693.61,0.01],[693.62,3.74],[693.63,7.43],[693.64,3.06]]]
["binance-futures","BNBUSDT",1735346340168,[[693.67,19.88],[693.66,5.63],[693.65,2.88],[693.64,4.43],[693.63,2.88]],[[693.68,6.92],[693.69,5.1],[693.71,1.47],[693.72,5.0],[693.73,0.09]]]
["binance-futures","BNBUSDT",1735346417615,[[693.21,15.1],[693.2,0.05],[693.19,2.5],[693.18,0.03],[693.16,0.77]],[[693.22,41.54],[693.23,16.68],[693.24,32.13],[693.25,14.15],[693.26,3.21]]]
["binance-futures","BNBUSDT",1735346423009,[[693.15,10.92],[693.14,1.37],[693.13,0.14],[693.12,8.06],[693.11,0.21]],[[693.16,15.67],[693.17,0.46],[693.18,8.77],[693.19,28.48],[693.2,7.65]]]
["binance-futures","BNBUSDT",1735346474579,[[693.44,22.09],[693.43,1.99],[693.42,1.72],[693.41,6.93],[693.4,1.83]],[[693.45,6.32],[693.46,2.02],[693.47,0.01],[693.48,6.07],[693.49,0.09]]]
["binance-futures","BNBUSDT",1735346512373,[[693.95,17.27],[693.93,1.84],[693.92,5.97],[693.91,2.01],[693.9,5.79]],[[693.96,19.43],[693.97,0.29],[693.98,2.31],[693.99,19.99],[694.0,74.44]]]
["binance-futures","BNBUSDT",1735346567361,[[694.07,24.15],[694.06,8.09],[694.05,2.9],[694.04,10.42],[694.02,17.79]],[[694.08,20.74],[694.09,9.88],[694.1,3.07],[694.11,14.43],[694.12,2.85]]]
["binance-futures","BNBUSDT",1735346603097,[[694.5,0.62],[694.49,2.31],[694.47,0.04],[694.44,0.02],[694.42,9.65]],[[694.51,21.2],[694.52,16.66],[694.53,6.8],[694.54,28.68],[694.55,4.88]]]
["binance-futures","BNBUSDT",1735346643381,[[694.57,23.66],[694.56,0.02],[694.55,0.08],[694.54,0.02],[694.52,0.61]],[[694.58,18.83],[694.59,3.04],[694.6,7.12],[694.61,10.72],[694.62,8.0]]]
["binance-futures","BNBUSDT",1735346720147,[[694.98,43.28],[694.97,15.93],[694.96,17.55],[694.95,24.78],[694.94,12.0]],[[694.99,1.37],[695.0,114.47],[695.01,0.16],[695.03,0.14],[695.04,0.53]]]
["binance-futures","BNBUSDT",1735346755157,[[695.12,26.86],[695.11,8.86],[695.1,3.13],[695.09,4.64],[695.08,12.21]],[[695.13,5.13],[695.14,0.02],[695.15,0.03],[695.16,3.49],[695.17,0.77]]]
["binance-futures","BNBUSDT",1735346813911,[[695.29,9.07],[695.28,9.29],[695.27,0.14],[695.25,12.79],[695.21,2.16]],[[695.3,4.88],[695.31,5.69],[695.32,11.21],[695.33,0.03],[695.34,6.88]]]
["binance-futures","BNBUSDT",1735346823682,[[695.6,2.08],[695.57,0.02],[695.56,6.53],[695.55,0.79],[695.54,0.63]],[[695.61,25.57],[695.62,0.78],[695.63,2.43],[695.64,23.32],[695.65,9.66]]]
["binance-futures","BNBUSDT",1735346857541,[[695.41,17.03],[695.4,6.45],[695.38,4.66],[695.37,2.48],[695.36,13.06]],[[695.42,3.23],[695.43,0.85],[695.44,0.02],[695.46,2.19],[695.47,3.36]]]
["binance-futures","BNBUSDT",1735346911263,[[695.46,13.74],[695.45,2.84],[695.44,5.9],[695.43,0.58],[695.42,10.14]],[[695.47,13.76],[695.48,9.92],[695.49,3.99],[695.5,0.05],[695.51,0.02]]]
["binance-futures","BNBUSDT",1735346945642,[[695.54,12.73],[695.53,0.14],[695.49,1.84],[695.44,7.73]],[[695.55,20.88],[695.56,6.69],[695.57,1.95],[695.58,2.08],[695.59,2.61]]]
["binance-futures","BNBUSDT",1735347004379,[[695.47,31.45],[695.46,7.23],[695.45,19.34],[695.44,21.01],[695.43,6.41]],[[695.48,1.46],[695.56,5.06],[695.59,5.16],[695.6,5.07],[695.61,9.92]]]
["binance-futures","BNBUSDT",1735347063439,[[695.64,16.99],[695.62,0.02],[695.61,23.29],[695.6,101.05],[695.58,9.46]],[[695.65,31.55],[695.66,3.35],[695.67,9.82],[695.68,9.93],[695.69,1.38]]]
["binance-futures","BNBUSDT",1735347101401,[[695.9,7.86],[695.89,0.83],[695.88,2.63],[695.87,6.67],[695.86,2.43]],[[695.91,3.34],[695.92,5.48],[695.93,18.01],[695.94,1.12],[695.95,0.23]]]
["binance-futures","BNBUSDT",1735347137978,[[695.69,10.32],[695.68,0.05],[695.67,0.01],[695.66,0.03],[695.65,0.02]],[[695.7,11.8],[695.71,1.28],[695.72,7.51],[695.73,20.85],[695.74,14.1]]]
["binance-futures","BNBUSDT",1735347215251,[[695.44,12.69],[695.43,37.96],[695.42,2.34],[695.41,3.24],[695.4,0.42]],[[695.45,2.44],[695.48,6.1],[695.51,0.58],[695.52,8.33],[695.53,7.76]]]
["binance-futures","BNBUSDT",1735347252412,[[695.26,3.34],[695.25,0.95],[695.24,0.06],[695.22,3.93],[695.21,2.12]],[[695.27,43.08],[695.28,29.26],[695.29,13.91],[695.3,15.07],[695.31,35.31]]]
["binance-futures","BNBUSDT",1735347263954,[[695.07,30.85],[695.06,5.3],[695.05,10.17],[695.04,14.75],[695.03,3.02]],[[695.08,1.38],[695.09,1.44],[695.1,0.12],[695.12,5.5],[695.22,4.43]]]
["binance-futures","BNBUSDT",1735347339664,[[695.23,25.32],[695.22,3.01],[695.21,3.94],[695.2,0.2],[695.19,5.23]],[[695.24,5.48],[695.27,0.59],[695.28,7.1],[695.29,0.06],[695.31,3.89]]]
["binance-futures","BNBUSDT",1735347350945,[[695.31,14.67],[695.29,4.14],[695.27,0.57],[695.24,0.02],[695.23,1.8]],[[695.32,26.63],[695.33,2.38],[695.34,2.4],[695.35,0.6],[695.36,6.83]]]
["binance-futures","BNBUSDT",1735347409795,[[695.92,34.92],[695.91,11.29],[695.9,9.74],[695.89,5.72],[695.88,16.35]],[[695.93,1.0],[695.94,0.57],[695.95,0.57],[695.96,5.0],[695.97,17.09]]]
["binance-futures","BNBUSDT",1735347444144,[[695.96,18.64],[695.94,7.57],[695.93,10.44],[695.92,10.05],[695.69,25.4]],[[695.97,4.46],[695.98,5.17],[695.99,22.76],[696.0,105.6],[696.01,0.01]]]
["binance-futures","BNBUSDT",1735347509526,[[695.91,24.0],[695.9,10.51],[695.88,7.64],[695.86,0.58],[695.85,2.45]],[[695.92,16.14],[695.94,2.92],[695.95,8.16],[695.96,8.7],[695.99,3.13]]]
["binance-futures","BNBUSDT",1735347551318,[[695.65,49.09],[695.64,37.64],[695.63,14.07],[695.62,5.42],[695.61,5.23]],[[695.66,1.77],[695.68,0.11],[695.7,0.14],[695.71,0.14],[695.72,1.29]]]
["binance-futures","BNBUSDT",1735347613896,[[696.09,36.98],[696.08,33.45],[696.07,25.32],[696.06,13.43],[696.05,13.73]],[[696.1,1.65],[696.11,4.19],[696.12,0.12],[696.13,0.94],[696.14,0.09]]]
["binance-futures","BNBUSDT",1735347645321,[[695.71,16.91],[695.7,4.74],[695.69,1.06],[695.68,5.74],[695.67,2.29]],[[695.72,15.58],[695.73,12.05],[695.74,4.14],[695.75,7.52],[695.76,2.21]]]
["binance-futures","BNBUSDT",1735347694808,[[695.08,28.83],[695.06,6.75],[695.05,26.86],[695.04,1.5],[695.03,3.24]],[[695.09,3.54],[695.1,0.89],[695.13,89.98],[695.14,0.57],[695.15,0.64]]]
["binance-futures","BNBUSDT",1735347746215,[[694.84,23.76],[694.83,7.73],[694.82,5.12],[694.81,2.85],[694.8,9.36]],[[694.85,6.73],[694.86,0.03],[694.87,0.78],[694.88,7.62],[694.89,1.72]]]
["binance-futures","BNBUSDT",1735347757318,[[694.94,1.13],[694.92,11.54],[694.91,6.75],[694.9,0.58]],[[694.95,133.55],[694.96,12.2],[694.97,2.22],[694.98,9.07],[694.99,5.01]]]
["binance-futures","BNBUSDT",1735347830223,[[694.43,30.03],[694.42,5.1],[694.4,9.26],[694.39,2.03],[694.38,3.79]],[[694.44,44.97],[694.45,0.19],[694.47,116.29],[694.48,1.72],[694.49,1.9]]]
["binance-futures","BNBUSDT",1735347840649,[[694.49,4.41],[694.48,3.79],[694.47,6.92],[694.44,8.73],[694.43,0.74]],[[694.5,34.08],[694.51,21.72],[694.52,118.93],[694.53,3.78],[694.54,1.45]]]
["binance-futures","BNBUSDT",1735347876312,[[694.29,37.16],[694.28,24.14],[694.27,10.88],[694.26,39.29],[694.25,10.7]],[[694.3,0.7],[694.31,0.02],[694.33,14.86],[694.34,108.02],[694.35,2.66]]]
["binance-futures","BNBUSDT",1735347931920,[[694.87,1.18],[694.86,8.07],[694.85,1.64],[694.84,8.76],[694.83,4.3]],[[694.88,31.97],[694.89,24.12],[694.9,7.17],[694.91,25.48],[694.92,105.65]]]
["binance-futures","BNBUSDT",1735347994428,[[694.74,14.16],[694.73,6.59],[694.72,18.1],[694.71,12.93],[694.7,8.82]],[[694.75,3.78],[694.76,9.66],[694.77,14.92],[694.78,0.03],[694.79,101.07]]]
["binance-futures","BNBUSDT",1735348034588,[[694.86,13.49],[694.85,19.55],[694.84,9.46],[694.83,0.63],[694.82,0.89]],[[694.87,3.44],[694.88,0.1],[694.89,0.26],[694.9,8.74],[694.92,17.76]]]
["binance-futures","BNBUSDT",1735348097257,[[694.8,19.99],[694.79,0.02],[694.78,7.61],[694.77,0.14],[694.76,0.05]],[[694.81,156.44],[694.82,21.74],[694.83,4.82],[694.84,16.75],[694.85,36.03]]]
["binance-futures","BNBUSDT",1735348133307,[[695.13,15.86],[695.12,7.84],[695.11,6.05],[695.1,11.22],[695.09,8.8]],[[695.14,10.81],[695.15,0.37],[695.16,26.73],[695.17,22.56],[695.18,88.82]]]
["binance-futures","BNBUSDT",1735348198992,[[694.92,19.44],[694.91,24.06],[694.9,0.62],[694.89,6.15],[694.86,34.42]],[[694.93,23.32],[694.94,8.78],[694.95,95.91],[694.96,28.71],[694.97,3.84]]]
["binance-futures","BNBUSDT",1735348208646,[[694.74,8.06],[694.73,2.51],[694.72,12.86],[694.7,1.62],[694.5,29.08]],[[694.75,13.81],[694.76,103.39],[694.77,0.06],[694.78,12.71],[694.79,3.46]]]
["binance-futures","BNBUSDT",1735348296033,[[694.88,3.62],[694.86,0.96],[694.84,0.45],[694.82,1.55],[694.81,0.08]],[[694.89,54.77],[694.9,35.06],[694.91,20.2],[694.92,19.27],[694.93,33.94]]]
["binance-futures","BNBUSDT",1735348309451,[[694.77,26.88],[694.76,13.17],[694.75,0.7],[694.74,27.69],[694.73,16.44]],[[694.78,2.99],[694.81,1.34],[694.82,0.58],[694.83,1.38],[694.86,14.12]]]
["binance-futures","BNBUSDT",1735348374024,[[695.05,80.69],[695.04,26.36],[695.03,1.28],[695.02,3.95],[695.01,38.25]],[[695.06,4.39],[695.07,0.01],[695.08,0.29],[695.09,76.95],[695.1,1.21]]]
["binance-futures","BNBUSDT",1735348410268,[[694.24,20.41],[694.23,8.8],[694.22,1.54],[694.21,1.62],[694.2,11.19]],[[694.25,6.59],[694.26,70.88],[694.27,2.51],[694.28,10.95],[694.29,5.96]]]
["binance-futures","BNBUSDT",1735348487663,[[694.2,0.02],[694.18,0.1],[694.17,0.21],[694.16,7.15],[694.14,12.17]],[[694.21,9.69],[694.24,45.95],[694.25,82.63],[694.26,27.58],[694.27,17.79]]]
["binance-futures","BNBUSDT",1735348522514,[[693.78,3.05],[693.76,7.01],[693.75,0.11],[693.73,0.01],[693.69,16.69]],[[693.79,23.7],[693.8,2.17],[693.81,55.79],[693.82,3.16],[693.83,3.0]]]
["binance-futures","BNBUSDT",1735348571947,[[693.3,0.85],[693.29,0.02],[693.28,0.07],[693.24,1.12],[693.22,0.94]],[[693.31,72.78],[693.32,17.58],[693.33,26.4],[693.34,26.86],[693.35,19.97]]]
["binance-futures","BNBUSDT",1735348631088,[[693.26,1.36],[693.24,0.01],[693.23,0.02],[693.22,0.86],[693.2,13.12]],[[693.27,39.0],[693.28,15.03],[693.29,26.01],[693.3,30.24],[693.31,7.86]]]
["binance-futures","BNBUSDT",1735348664211,[[693.08,42.58],[693.07,27.14],[693.06,14.09],[693.05,1.21],[693.04,7.62]],[[693.09,4.84],[693.1,0.16],[693.12,25.12],[693.15,9.54],[693.17,14.44]]]
["binance-futures","BNBUSDT",1735348696547,[[693.19,13.97],[693.18,4.28],[693.17,0.52],[693.16,7.34],[693.15,0.02]],[[693.2,7.34],[693.22,0.22],[693.23,5.31],[693.24,25.11],[693.39,8.54]]]
["binance-futures","BNBUSDT",1735348738733,[[693.73,2.55],[693.72,8.32],[693.71,0.42],[693.7,2.33],[693.69,18.39]],[[693.74,18.54],[693.75,0.61],[693.77,31.85],[693.78,0.62],[693.79,2.6]]]
["binance-futures","BNBUSDT",1735348827396,[[693.52,21.34],[693.51,12.8],[693.5,9.94],[693.49,12.91],[693.48,15.73]],[[693.53,2.99],[693.54,0.34],[693.55,0.01],[693.56,17.79],[693.57,3.61]]]
["binance-futures","BNBUSDT",1735348840275,[[693.67,0.44],[693.63,0.25],[693.6,4.18],[693.58,1.47],[693.56,5.87]],[[693.68,86.3],[693.69,4.92],[693.7,21.3],[693.71,25.99],[693.72,34.9]]]
["binance-futures","BNBUSDT",1735348875461,[[693.67,1.68],[693.66,0.16],[693.65,0.9],[693.64,4.42],[693.6,3.97]],[[693.68,55.47],[693.69,33.27],[693.7,24.74],[693.71,19.69],[693.72,41.52]]]
["binance-futures","BNBUSDT",1735348926188,[[693.87,1.58],[693.85,2.73],[693.84,6.18],[693.83,1.18],[693.82,0.42]],[[693.88,10.4],[693.89,1.18],[693.9,4.64],[693.91,8.64],[693.92,5.19]]]
["binance-futures","BNBUSDT",1735348990971,[[693.29,4.13],[693.28,3.77],[693.27,0.01],[693.26,2.84],[693.25,15.03]],[[693.3,46.1],[693.31,0.2],[693.32,0.62],[693.33,8.16],[693.34,14.61]]]
["binance-futures","BNBUSDT",1735349030402,[[693.6,9.41],[693.59,0.74],[693.58,0.2],[693.57,4.68],[693.56,4.02]],[[693.61,3.65],[693.62,1.68],[693.63,1.71],[693.64,8.22],[693.65,5.13]]]
["binance-futures","BNBUSDT",1735349078859,[[692.4,4.59],[692.39,0.18],[692.34,2.18],[692.33,5.82],[692.31,0.59]],[[692.41,30.04],[692.42,14.07],[692.44,4.7],[692.45,3.01],[692.47,5.02]]]
["binance-futures","BNBUSDT",1735349114338,[[692.71,8.37],[692.69,1.06],[692.68,7.75],[692.67,3.09],[692.64,7.57]],[[692.72,15.71],[692.73,0.14],[692.74,2.19],[692.75,8.58],[692.76,8.4]]]
["binance-futures","BNBUSDT",1735349169957,[[692.64,15.87],[692.61,1.48],[692.6,5.05],[692.59,1.46],[692.58,6.76]],[[692.65,12.99],[692.66,2.02],[692.67,0.4],[692.68,4.33],[692.69,0.06]]]
["binance-futures","BNBUSDT",1735349200746,[[693.15,20.82],[693.14,0.58],[693.13,1.6],[693.12,12.84],[693.11,0.58]],[[693.16,8.69],[693.17,1.23],[693.18,0.04],[693.19,0.64],[693.2,0.12]]]
["binance-futures","BNBUSDT",1735349263471,[[693.84,7.2],[693.83,1.13],[693.81,0.48],[693.8,4.36],[693.79,0.03]],[[693.85,37.12],[693.86,20.29],[693.87,21.18],[693.88,13.12],[693.89,2.1]]]
["binance-futures","BNBUSDT",1735349273940,[[693.48,18.68],[693.47,3.06],[693.46,19.88],[693.44,2.0],[693.43,0.93]],[[693.49,4.08],[693.5,1.44],[693.51,0.58],[693.52,4.32],[693.53,2.17]]]
["binance-futures","BNBUSDT",1735349335218,[[693.75,18.12],[693.72,4.83],[693.71,0.82],[693.7,1.26],[25.0,0.2]],[[693.76,2.57],[693.78,0.6],[693.8,4.12],[693.81,2.1],[693.82,1.67]]]
["binance-futures","BNBUSDT",1735349376636,[[693.76,4.56],[693.75,0.08],[693.72,5.09],[693.69,3.41],[693.68,6.32]],[[693.77,28.28],[693.78,0.58],[693.79,6.02],[693.8,6.94],[693.81,5.07]]]
["binance-futures","BNBUSDT",1735349426508,[[693.4,22.83],[693.39,4.21],[693.38,4.28],[693.37,2.31],[693.36,5.17]],[[693.41,2.67],[693.42,0.01],[693.44,3.92],[693.45,0.43],[693.46,0.6]]]
["binance-futures","BNBUSDT",1735349470255,[[693.53,0.56],[693.5,0.69],[693.49,0.02],[693.48,0.03]],[[693.54,41.14],[693.55,21.37],[693.56,18.06],[693.57,18.55],[693.58,9.39]]]
["binance-futures","BNBUSDT",1735349531913,[[693.2,0.02],[693.19,0.06],[693.17,0.02],[693.16,2.18],[693.14,0.02]],[[693.21,29.39],[693.22,14.73],[693.23,2.07],[693.24,26.41],[693.25,16.22]]]
["binance-futures","BNBUSDT",1735349597584,[[693.08,19.82],[693.06,0.01],[693.04,3.18],[693.03,5.87],[693.02,3.0]],[[693.09,0.31],[693.11,1.0],[693.12,3.17],[693.14,0.78],[693.18,3.64]]]
["binance-futures","BNBUSDT",1735349638321,[[692.85,18.04],[692.84,0.06],[692.83,0.02],[692.82,0.14],[692.81,0.13]],[[692.86,10.57],[692.87,1.93],[692.88,3.96],[692.9,0.59],[692.91,2.49]]]
["binance-futures","BNBUSDT",1735349709611,[[692.64,0.2],[692.63,0.24],[692.61,4.68],[692.56,0.04],[692.55,7.94]],[[692.65,19.1],[692.66,13.3],[692.67,13.39],[692.68,7.1],[692.69,0.41]]]
["binance-futures","BNBUSDT",1735349735787,[[692.96,29.93],[692.95,6.55],[692.94,15.7],[692.93,22.6],[692.92,20.4]],[[692.97,8.29],[693.0,3.73],[693.03,4.25],[693.04,4.32],[693.05,19.5]]]
["binance-futures","BNBUSDT",1735349757888,[[692.81,1.5],[692.76,5.64],[692.7,0.02],[692.69,5.64],[692.66,22.77]],[[692.82,20.19],[692.84,3.67],[692.85,1.22],[692.86,0.74],[692.87,2.39]]]
["binance-futures","BNBUSDT",1735349809504,[[694.01,2.26],[693.99,0.05],[693.98,0.02],[693.97,0.06],[693.96,0.02]],[[694.02,19.69],[694.03,16.93],[694.04,15.1],[694.05,10.69],[694.06,4.68]]]
["binance-futures","BNBUSDT",1735349844772,[[694.51,2.55],[694.5,0.02],[694.48,3.87],[694.47,3.7],[694.45,19.31]],[[694.52,26.06],[694.53,29.86],[694.54,15.09],[694.55,6.84],[694.56,17.67]]]
["binance-futures","BNBUSDT",1735349902750,[[694.56,43.15],[694.55,14.95],[694.54,10.0],[694.53,14.64],[694.52,12.79]],[[694.57,0.36],[694.58,0.02],[694.59,1.59],[694.61,1.14],[694.62,0.02]]]
["binance-futures","BNBUSDT",1735349962630,[[695.21,58.69],[695.2,4.89],[695.19,5.2],[695.18,0.14],[695.16,18.68]],[[695.22,6.07],[695.24,4.66],[695.25,0.05],[695.26,0.26],[695.27,2.07]]]
["binance-futures","BNBUSDT",1735349988471,[[695.44,0.91],[695.43,0.09],[695.41,0.03],[695.4,0.67],[695.38,0.02]],[[695.45,44.24],[695.46,23.62],[695.47,15.75],[695.48,4.23],[695.49,16.58]]]
["binance-futures","BNBUSDT",1735350046561,[[695.72,15.09],[695.7,7.55],[695.69,16.24],[695.68,0.62],[695.67,19.77]],[[695.73,11.17],[695.74,0.7],[695.75,0.2],[695.76,4.65],[695.78,1.19]]]
["binance-futures","BNBUSDT",1735350078425,[[696.19,18.25],[696.18,0.73],[696.17,2.07],[696.16,3.63],[696.15,7.36]],[[696.2,3.98],[696.21,0.02],[696.22,2.95],[696.23,5.58],[696.24,6.4]]]
["binance-futures","BNBUSDT",1735350127064,[[696.85,4.67],[696.84,3.45],[696.82,0.6],[696.81,8.61],[696.8,0.01]],[[696.86,8.83],[696.88,7.38],[696.89,5.66],[696.9,7.15],[696.91,12.43]]]
["binance-futures","BNBUSDT",1735350137108,[[696.85,1.51],[696.83,0.01],[696.82,0.6],[696.81,0.03],[696.8,0.01]],[[696.86,32.64],[696.87,6.29],[696.88,11.49],[696.89,17.34],[696.9,12.05]]]
["binance-futures","BNBUSDT",1735350178747,[[697.47,62.89],[697.46,5.34],[697.44,0.02],[697.43,0.02],[697.42,0.01]],[[697.48,30.55],[697.49,2.76],[697.5,16.67],[697.51,32.31],[697.52,6.25]]]
["binance-futures","BNBUSDT",1735350223507,[[697.69,18.72],[697.68,13.72],[697.67,16.8],[697.66,0.02],[697.65,5.79]],[[697.7,18.49],[697.72,5.3],[697.75,1.51],[697.76,5.27],[697.79,3.02]]]
["binance-futures","BNBUSDT",1735350273866,[[697.03,10.21],[697.02,1.6],[697.0,4.99]],[[697.04,21.42],[697.05,1.96],[697.06,0.44],[697.09,0.87],[697.1,0.01]]]
["binance-futures","BNBUSDT",1735350309222,[[697.79,10.45],[697.78,3.73],[697.77,5.16],[697.76,9.56],[697.75,1.85]],[[697.8,30.89],[697.81,16.52],[697.82,0.02],[697.83,0.59],[697.84,0.02]]]
["binance-futures","BNBUSDT",1735350359590,[[697.71,18.49],[697.7,6.02],[697.69,10.84],[697.68,3.93],[697.67,6.39]],[[697.72,1.81],[697.73,0.17],[697.75,0.02],[697.76,3.94],[697.78,7.67]]]
["binance-futures","BNBUSDT",1735350395116,[[697.53,8.33],[697.52,3.74],[697.51,31.59],[697.5,207.11],[697.48,5.29]],[[697.54,25.23],[697.55,11.63],[697.56,15.15],[697.57,21.04],[697.59,11.92]]]
["binance-futures","BNBUSDT",1735350440975,[[697.48,0.82],[697.43,0.59],[697.39,0.47],[697.37,18.12],[697.36,5.71]],[[697.49,22.68],[697.5,23.56],[697.51,20.43],[697.52,12.17],[697.53,25.28]]]
["binance-futures","BNBUSDT",1735350508576,[[698.52,14.91],[698.51,0.58],[698.5,0.57],[698.48,4.75]],[[698.53,12.81],[698.54,10.98],[698.55,0.07],[698.58,2.04],[698.59,0.05]]]
["binance-futures","BNBUSDT",1735350542729,[[697.52,3.12],[697.51,0.04],[697.5,0.05],[697.49,0.04],[697.48,0.09]],[[697.53,49.92],[697.54,11.13],[697.55,14.57],[697.56,17.73],[697.57,7.0]]]
["binance-futures","BNBUSDT",1735350594645,[[697.24,10.09],[697.22,0.57],[697.21,0.77],[697.2,10.18],[697.19,0.77]],[[697.25,19.54],[697.26,9.63],[697.27,5.16],[697.28,19.64],[697.29,21.56]]]
["binance-futures","BNBUSDT",1735350626545,[[697.17,11.72],[697.15,0.04],[697.14,0.57],[697.13,1.37],[697.12,2.42]],[[697.18,3.24],[697.2,3.87],[697.22,0.57],[697.23,8.01],[697.3,6.94]]]
["binance-futures","BNBUSDT",1735350636552,[[697.11,0.37],[697.1,1.52],[697.06,0.8],[697.05,0.03]],[[697.12,38.85],[697.14,25.68],[697.15,39.84],[697.16,9.68],[697.17,15.21]]]
["binance-futures","BNBUSDT",1735350700721,[[696.47,20.75],[696.46,23.86],[696.45,14.95],[696.44,17.86],[696.43,15.48]],[[696.48,0.42],[696.49,0.04],[696.52,3.49],[696.54,0.91],[696.55,2.49]]]
["binance-futures","BNBUSDT",1735350726619,[[696.91,15.97],[696.89,2.64],[696.88,13.28],[696.87,1.98],[696.84,1.92]],[[696.92,14.55],[696.94,1.95],[696.95,8.58],[696.96,4.24],[696.97,1.96]]]
["binance-futures","BNBUSDT",1735350786828,[[696.29,6.14],[696.28,7.56],[696.27,0.92],[696.26,1.2],[696.25,0.07]],[[696.3,8.87],[696.31,3.3],[696.32,4.78],[696.33,21.02],[696.34,3.6]]]
["binance-futures","BNBUSDT",1735350840222,[[695.77,20.03],[695.76,3.85],[695.75,2.98],[695.74,0.21],[695.73,1.9]],[[695.78,0.45],[695.8,3.87],[695.82,1.51],[695.83,0.57],[695.84,8.7]]]
["binance-futures","BNBUSDT",1735350874901,[[695.95,6.59],[695.94,0.12],[695.92,3.66],[695.91,2.89],[695.9,5.64]],[[695.96,17.61],[695.97,0.1],[695.98,3.76],[695.99,7.92],[696.0,15.87]]]
["binance-futures","BNBUSDT",1735350924637,[[695.84,13.62],[695.83,1.25],[695.81,0.02],[695.8,4.16],[695.79,1.43]],[[695.85,24.6],[695.86,0.57],[695.87,0.02],[695.88,4.81],[695.89,1.34]]]
["binance-futures","BNBUSDT",1735350976309,[[695.97,7.08],[695.96,4.94],[695.95,0.02],[695.94,2.56],[695.92,4.15]],[[695.98,11.7],[695.99,7.09],[696.0,9.49],[696.01,0.72],[696.02,0.61]]]
["binance-futures","BNBUSDT",1735351038834,[[696.12,14.45],[696.11,0.1],[696.09,0.02],[696.08,3.46],[696.07,0.57]],[[696.13,8.94],[696.14,2.82],[696.15,0.77],[696.16,4.11],[696.18,6.65]]]
["binance-futures","BNBUSDT",1735351052511,[[695.8,14.23],[695.79,0.04],[695.77,1.85],[695.76,1.06],[695.75,2.02]],[[695.81,12.48],[695.82,4.7],[695.83,4.17],[695.84,7.34],[695.85,2.13]]]
["binance-futures","BNBUSDT",1735351137504,[[696.89,27.21],[696.88,23.36],[696.87,13.87],[696.86,7.61],[696.85,1.81]],[[696.9,5.02],[696.96,3.46],[696.97,2.68],[696.98,3.48],[696.99,12.18]]]
["binance-futures","BNBUSDT",1735351150153,[[696.6,3.92],[696.58,0.61],[696.57,0.11],[696.56,4.15],[696.55,1.44]],[[696.61,7.17],[696.62,0.7],[696.63,0.53],[696.64,4.44],[696.65,2.49]]]
["binance-futures","BNBUSDT",1735351220112,[[696.81,24.35],[696.8,5.88],[696.79,8.36],[696.78,15.2],[696.77,0.04]],[[696.82,0.62],[696.87,2.17],[696.88,5.19],[696.9,1.73],[696.91,1.97]]]
["binance-futures","BNBUSDT",1735351243068,[[697.07,0.24],[697.05,1.42],[697.0,5.21],[696.99,0.87],[696.98,2.36]],[[697.08,26.93],[697.1,3.17],[697.11,16.53],[697.12,19.26],[697.13,10.98]]]
["binance-futures","BNBUSDT",1735351292873,[[696.09,2.86],[696.08,0.03],[696.07,0.19],[696.06,0.01],[696.05,0.02]],[[696.1,36.55],[696.11,0.18],[696.12,16.92],[696.13,22.8],[696.14,18.15]]]
["binance-futures","BNBUSDT",1735351326074,[[696.05,0.66],[696.04,0.04],[696.03,0.03],[695.96,3.84],[695.94,1.07]],[[696.06,30.84],[696.07,21.82],[696.08,15.38],[696.09,7.61],[696.1,14.5]]]
["binance-futures","BNBUSDT",1735351380400,[[696.11,15.02],[696.1,0.09],[696.09,0.8],[696.08,1.43],[696.07,0.14]],[[696.12,25.12],[696.14,9.21],[696.15,8.74],[696.16,12.43],[696.18,9.44]]]
["binance-futures","BNBUSDT",1735351421899,[[695.99,19.34],[695.98,19.14],[695.97,0.2],[695.96,10.51],[695.95,6.29]],[[696.0,5.46],[696.02,0.58],[696.03,0.64],[696.04,12.2],[696.05,11.27]]]
["binance-futures","BNBUSDT",1735351478887,[[696.38,19.08],[696.36,0.61],[696.35,0.43],[696.33,2.12],[696.32,2.78]],[[696.39,15.0],[696.4,8.81],[696.41,0.14],[696.42,0.61],[696.43,0.01]]]
["binance-futures","BNBUSDT",1735351538974,[[696.33,3.21],[696.32,3.97],[696.3,1.73],[696.29,2.73],[696.28,5.62]],[[696.34,21.79],[696.36,3.99],[696.37,14.47],[696.38,0.27],[696.39,5.21]]]
["binance-futures","BNBUSDT",1735351574057,[[696.48,2.22],[696.47,12.04],[696.43,0.02],[696.42,1.28],[696.38,1.55]],[[696.49,36.53],[696.5,10.08],[696.51,17.82],[696.52,3.97],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735351586411,[[696.11,11.58],[696.1,5.16],[696.09,17.24],[696.08,7.16],[696.07,0.6]],[[696.12,12.76],[696.13,6.56],[696.15,5.81],[696.16,9.11],[696.24,9.0]]]
["binance-futures","BNBUSDT",1735351650808,[[696.39,28.99],[696.38,13.05],[696.37,6.03],[696.36,21.6],[696.35,18.38]],[[696.4,12.97],[696.41,0.05],[696.42,0.02],[696.43,0.18],[696.44,3.83]]]
["binance-futures","BNBUSDT",1735351695217,[[696.41,6.47],[696.4,16.66],[696.38,3.29],[696.37,1.04],[696.36,3.03]],[[696.42,14.91],[696.43,1.44],[696.44,3.81],[696.45,0.3],[696.46,0.28]]]
["binance-futures","BNBUSDT",1735351753701,[[696.47,21.37],[696.46,18.62],[696.45,10.49],[696.44,14.19],[696.43,8.71]],[[696.48,7.57],[696.5,0.58],[696.51,0.02],[696.52,3.61],[696.53,0.07]]]
["binance-futures","BNBUSDT",1735351812620,[[696.26,1.12],[696.25,9.05],[696.23,0.57],[696.21,2.73],[696.19,4.31]],[[696.27,21.65],[696.28,8.44],[696.3,18.73],[696.31,8.37],[696.32,4.11]]]
["binance-futures","BNBUSDT",1735351854306,[[696.51,6.21],[696.49,0.83],[696.48,7.07],[696.47,5.2],[696.46,0.83]],[[696.52,17.58],[696.54,11.63],[696.55,7.53],[696.56,13.56],[696.57,15.23]]]
["binance-futures","BNBUSDT",1735351911704,[[697.04,23.2],[697.03,0.59],[697.02,3.7],[697.01,10.02],[697.0,4.45]],[[697.05,3.64],[697.08,4.17],[697.11,8.35],[697.14,8.88],[697.15,11.8]]]
["binance-futures","BNBUSDT",1735351949981,[[696.9,6.6],[696.89,0.03],[696.87,0.01],[696.86,3.28],[696.85,0.2]],[[696.91,14.5],[696.92,4.21],[696.93,1.78],[696.94,5.31],[696.95,1.57]]]
["binance-futures","BNBUSDT",1735351995089,[[697.1,2.62],[697.08,3.56],[697.07,4.32],[697.06,10.54]],[[697.11,19.62],[697.12,4.8],[697.13,1.58],[697.14,13.96],[697.15,11.32]]]
["binance-futures","BNBUSDT",1735352026712,[[697.19,31.2],[697.18,23.35],[697.17,7.36],[697.16,10.3],[697.15,29.85]],[[697.2,8.71],[697.21,1.53],[697.22,0.54],[697.23,0.68],[697.24,0.11]]]
["binance-futures","BNBUSDT",1735352116403,[[696.52,11.19],[696.51,0.21],[696.5,4.97],[696.49,22.4],[696.48,28.78]],[[696.53,9.32],[696.54,3.92],[696.55,3.92],[696.56,4.68],[696.57,5.87]]]
["binance-futures","BNBUSDT",1735352129333,[[696.91,44.05],[696.9,22.11],[696.89,15.63],[696.88,16.02],[696.87,7.1]],[[696.92,2.29],[696.94,0.44],[696.95,0.02],[696.96,0.05],[696.97,0.06]]]
["binance-futures","BNBUSDT",1735352183598,[[696.86,2.91],[696.85,1.81],[696.84,4.04],[696.82,5.9],[696.81,6.97]],[[696.87,9.34],[696.88,5.44],[696.9,5.16],[696.91,9.71],[696.92,13.49]]]
["binance-futures","BNBUSDT",1735352222466,[[696.36,5.44],[696.35,0.12],[696.34,0.03],[696.33,0.06],[696.32,3.83]],[[696.37,17.53],[696.38,1.44],[696.39,10.16],[696.4,7.79],[696.41,7.92]]]
["binance-futures","BNBUSDT",1735352280609,[[696.4,0.08],[696.37,0.04],[696.36,0.02],[696.35,0.02],[696.33,7.39]],[[696.41,21.29],[696.42,8.67],[696.43,15.78],[696.44,8.38],[696.45,4.8]]]
["binance-futures","BNBUSDT",1735352316513,[[696.53,14.21],[696.52,4.41],[696.51,0.02],[696.5,0.57],[696.48,8.22]],[[696.54,13.58],[696.55,0.17],[696.56,4.68],[696.57,0.03],[696.58,1.57]]]
["binance-futures","BNBUSDT",1735352381806,[[696.84,6.14],[696.81,0.02],[696.8,4.4],[696.79,0.6],[696.77,1.81]],[[696.85,18.91],[696.86,2.17],[696.87,8.45],[696.88,8.08],[696.89,7.88]]]
["binance-futures","BNBUSDT",1735352443675,[[696.68,15.52],[696.67,4.01],[696.66,5.63],[696.65,7.81],[696.64,9.25]],[[696.69,2.31],[696.7,1.43],[696.72,2.28],[696.74,0.68],[696.75,0.68]]]
["binance-futures","BNBUSDT",1735352482628,[[697.1,22.7],[697.09,6.79],[697.08,9.52],[697.07,0.11],[697.06,1.24]],[[697.11,15.92],[697.12,0.69],[697.13,6.25],[697.14,2.99],[697.15,5.51]]]
["binance-futures","BNBUSDT",1735352523715,[[697.19,33.78],[697.18,98.37],[697.17,26.37],[697.16,9.2],[697.15,4.32]],[[697.2,2.09],[697.21,1.56],[697.22,0.54],[697.23,3.32],[697.25,0.08]]]
["binance-futures","BNBUSDT",1735352585260,[[697.28,47.09],[697.27,21.0],[697.26,27.07],[697.25,17.23],[697.24,19.21]],[[697.29,3.82],[697.32,0.67],[697.37,0.04],[697.38,0.67],[697.39,0.1]]]
["binance-futures","BNBUSDT",1735352598218,[[697.23,19.77],[697.22,0.59],[697.21,0.02],[697.2,5.28],[697.19,0.6]],[[697.24,11.11],[697.25,1.43],[697.26,0.63],[697.27,2.57],[697.28,2.91]]]
["binance-futures","BNBUSDT",1735352666967,[[697.02,2.1],[696.99,5.11],[696.98,0.62],[696.96,31.15],[696.95,6.27]],[[697.03,38.27],[697.04,15.23],[697.06,12.46],[697.07,11.36],[697.08,24.85]]]
["binance-futures","BNBUSDT",1735352710841,[[696.72,22.42],[696.71,0.59],[696.7,2.56],[696.69,21.74],[696.65,8.52]],[[696.73,28.02],[696.74,0.17],[696.75,0.22],[696.76,5.31],[696.77,0.43]]]
["binance-futures","BNBUSDT",1735352768487,[[696.5,25.31],[696.49,13.09],[696.48,16.74],[696.47,8.58],[696.46,20.6]],[[696.51,130.05],[696.52,0.4],[696.54,0.03],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1735352837181,[[696.71,34.32],[696.7,0.03],[696.68,6.76],[696.66,4.66],[696.65,1.39]],[[696.72,7.74],[696.73,1.01],[696.74,6.91],[696.75,7.91],[696.76,12.13]]]
["binance-futures","BNBUSDT",1735352872220,[[696.11,3.54],[696.1,2.85],[696.09,17.33],[696.06,0.77],[696.05,0.08]],[[696.12,21.87],[696.13,1.94],[696.14,8.23],[696.15,27.11],[696.16,18.82]]]
["binance-futures","BNBUSDT",1735352931253,[[696.14,20.53],[696.13,2.31],[696.12,5.49],[696.1,6.57],[696.09,2.7]],[[696.15,21.45],[696.16,5.23],[696.17,1.66],[696.18,8.05],[696.19,9.16]]]
["binance-futures","BNBUSDT",1735352972271,[[696.07,6.93],[696.06,1.48],[696.05,2.39],[696.04,13.51],[696.03,6.66]],[[696.08,19.56],[696.1,0.79],[696.11,1.81],[696.12,6.77],[696.15,4.82]]]
["binance-futures","BNBUSDT",1735353034513,[[696.0,107.56],[695.99,1.31],[695.98,2.6],[695.97,0.14],[695.96,5.8]],[[696.01,13.75],[696.02,1.62],[696.03,2.48],[696.04,10.26],[696.05,2.48]]]
["binance-futures","BNBUSDT",1735353076605,[[696.47,17.27],[696.46,8.38],[696.45,3.16],[696.44,6.4],[696.43,5.41]],[[696.48,17.0],[696.49,1.7],[696.5,1.47],[696.51,11.41],[696.52,9.18]]]
["binance-futures","BNBUSDT",1735353145400,[[696.56,3.86],[696.55,0.06],[696.54,6.34],[696.52,10.14],[696.51,5.61]],[[696.57,16.34],[696.58,2.3],[696.59,0.22],[696.6,17.01],[696.61,9.83]]]
["binance-futures","BNBUSDT",1735353160899,[[696.75,21.13],[696.74,22.41],[696.73,36.33],[696.72,27.83],[696.71,18.86]],[[696.76,0.55],[696.77,0.01],[696.78,0.07],[696.8,0.48],[696.83,0.03]]]
["binance-futures","BNBUSDT",1735353245494,[[697.24,13.95],[697.23,8.4],[697.22,12.34],[697.21,0.97],[697.2,19.08]],[[697.25,6.66],[697.27,0.02],[697.28,4.91],[697.3,0.44],[697.31,0.15]]]
["binance-futures","BNBUSDT",1735353256794,[[697.25,10.96],[697.24,6.86],[697.23,4.68],[697.22,8.74],[697.2,9.65]],[[697.26,22.02],[697.27,5.46],[697.28,4.91],[697.29,15.62],[697.3,10.15]]]
["binance-futures","BNBUSDT",1735353318343,[[696.91,2.56],[696.9,17.69],[696.88,0.02],[696.87,0.02],[696.86,1.52]],[[696.92,40.93],[696.93,15.03],[696.94,10.19],[696.95,6.54],[696.96,25.95]]]
["binance-futures","BNBUSDT",1735353352908,[[696.65,6.27],[696.64,1.76],[696.63,0.03],[696.55,4.44],[696.54,3.69]],[[696.66,33.33],[696.67,13.44],[696.68,11.76],[696.69,14.88],[696.7,11.97]]]
["binance-futures","BNBUSDT",1735353416983,[[696.75,9.34],[696.74,0.6],[696.73,0.02],[696.71,0.57],[696.7,0.81]],[[696.76,26.91],[696.77,6.44],[696.78,11.97],[696.79,0.57],[696.8,11.67]]]
["binance-futures","BNBUSDT",1735353479386,[[696.48,1.26],[696.47,1.33],[696.46,0.65],[696.44,0.39],[696.43,3.93]],[[696.49,35.85],[696.5,5.42],[696.51,10.36],[696.52,9.06],[696.53,5.4]]]
["binance-futures","BNBUSDT",1735353519439,[[695.93,38.74],[695.92,17.02],[695.91,3.88],[695.9,13.17],[695.89,11.06]],[[695.94,6.17],[695.95,0.02],[695.96,5.39],[695.98,0.02],[696.0,6.26]]]
["binance-futures","BNBUSDT",1735353576739,[[696.23,23.26],[696.22,10.06],[696.21,13.4],[696.2,19.66],[696.19,13.31]],[[696.24,2.62],[696.26,0.02],[696.28,0.02],[696.29,1.45],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735353586076,[[696.4,4.63],[696.39,0.13],[696.38,0.04],[696.37,10.09],[696.32,7.1]],[[696.41,24.48],[696.42,5.32],[696.43,13.12],[696.44,11.29],[696.45,12.06]]]
["binance-futures","BNBUSDT",1735353629154,[[695.96,9.15],[695.95,0.03],[695.91,3.41],[695.9,4.53],[695.89,2.33]],[[695.97,24.27],[695.98,30.94],[695.99,45.61],[696.0,252.92],[696.01,1.28]]]
["binance-futures","BNBUSDT",1735353684190,[[696.05,19.04],[696.04,1.27],[696.03,0.31],[696.02,2.38],[696.0,7.43]],[[696.06,2.63],[696.07,1.12],[696.08,13.04],[696.09,4.99],[696.1,9.44]]]
["binance-futures","BNBUSDT",1735353727293,[[696.13,0.19],[696.11,1.01],[696.1,0.07],[696.07,0.05],[696.06,0.82]],[[696.14,29.5],[696.15,25.37],[696.16,20.4],[696.17,10.77],[696.18,17.24]]]
["binance-futures","BNBUSDT",1735353795350,[[696.16,40.34],[696.15,13.51],[696.14,0.01],[696.13,0.05],[696.12,1.54]],[[696.17,6.33],[696.19,0.05],[696.2,6.54],[696.22,2.15],[696.23,8.88]]]
["binance-futures","BNBUSDT",1735353861230,[[696.23,6.61],[696.22,1.78],[696.2,0.02],[696.19,0.42],[696.16,1.5]],[[696.24,14.82],[696.25,0.03],[696.26,7.51],[696.27,3.21],[696.28,12.83]]]
["binance-futures","BNBUSDT",1735353898499,[[696.23,11.76],[696.22,2.12],[696.2,0.02],[696.15,0.59],[696.14,1.7]],[[696.24,23.74],[696.25,0.03],[696.26,4.12],[696.27,15.57],[696.28,13.78]]]
["binance-futures","BNBUSDT",1735353967880,[[695.45,2.76],[695.44,0.63],[695.42,0.08],[695.41,0.01],[695.4,2.84]],[[695.46,11.16],[695.47,4.94],[695.48,11.94],[695.49,18.89],[695.5,10.91]]]
["binance-futures","BNBUSDT",1735354002518,[[695.23,5.97],[695.22,4.58],[695.21,0.79],[695.2,2.97],[695.19,2.32]],[[695.24,9.16],[695.26,8.13],[695.27,14.92],[695.28,20.47],[695.31,13.41]]]
["binance-futures","BNBUSDT",1735354064491,[[694.79,15.43],[694.78,7.79],[694.77,4.44],[694.76,7.17],[694.75,46.13]],[[694.8,5.02],[694.81,2.9],[694.82,2.02],[694.83,6.04],[694.84,12.4]]]
["binance-futures","BNBUSDT",1735354076124,[[694.61,3.84],[694.6,0.39],[694.59,0.22],[694.56,0.73],[694.55,0.01]],[[694.62,22.28],[694.63,94.48],[694.64,27.49],[694.65,24.09],[694.66,27.7]]]
["binance-futures","BNBUSDT",1735354143661,[[695.63,6.79],[695.59,0.72],[695.58,0.67],[695.56,30.42],[695.54,0.62]],[[695.64,16.18],[695.65,0.07],[695.66,6.22],[695.67,29.48],[695.68,7.92]]]
["binance-futures","BNBUSDT",1735354168867,[[695.43,34.13],[695.42,1.19],[695.41,2.24],[695.4,14.96],[695.39,5.37]],[[695.44,3.6],[695.46,0.24],[695.49,0.03],[695.5,0.02],[695.52,6.15]]]
["binance-futures","BNBUSDT",1735354225466,[[694.37,1.09],[694.36,0.5],[694.35,0.01],[694.34,0.75],[694.33,3.1]],[[694.38,30.34],[694.39,11.9],[694.4,4.1],[694.41,11.06],[694.42,5.08]]]
["binance-futures","BNBUSDT",1735354236480,[[694.24,15.68],[694.23,0.14],[694.22,1.04],[694.21,0.41],[694.2,4.17]],[[694.25,20.86],[694.26,1.47],[694.27,4.5],[694.28,8.21],[694.29,4.53]]]
["binance-futures","BNBUSDT",1735354285414,[[694.16,20.89],[694.15,2.02],[694.14,2.9],[694.13,8.16],[694.12,4.48]],[[694.17,6.27],[694.18,0.63],[694.19,0.02],[694.27,5.94],[694.28,4.52]]]
["binance-futures","BNBUSDT",1735354319312,[[693.81,1.1],[693.8,0.2],[693.77,0.86],[693.76,7.67],[693.75,1.3]],[[693.82,33.51],[693.83,18.54],[693.84,14.69],[693.85,29.52],[693.86,4.94]]]
["binance-futures","BNBUSDT",1735354372596,[[693.87,59.99],[693.86,7.01],[693.85,4.49],[693.84,8.31],[693.83,2.78]],[[693.88,4.87],[693.89,0.72],[693.91,0.02],[693.93,5.38],[693.94,0.02]]]
["binance-futures","BNBUSDT",1735354435924,[[693.93,10.8],[693.92,0.65],[693.88,4.91],[693.87,10.24],[693.85,11.46]],[[693.94,16.88],[693.95,4.59],[693.96,5.15],[693.97,8.92],[693.98,7.97]]]
["binance-futures","BNBUSDT",1735354477277,[[693.59,2.41],[693.58,0.11],[693.57,6.18],[693.56,5.98],[693.55,21.77]],[[693.6,16.21],[693.61,65.88],[693.62,9.32],[693.63,77.19],[693.64,35.59]]]
["binance-futures","BNBUSDT",1735354540727,[[693.95,12.4],[693.94,1.44],[693.92,5.69],[693.91,0.58],[693.9,0.67]],[[693.96,14.48],[693.97,0.03],[693.98,3.73],[693.99,9.23],[694.0,6.69]]]
["binance-futures","BNBUSDT",1735354578126,[[694.01,2.55],[694.0,0.05],[693.97,0.02],[693.96,6.31],[693.94,10.76]],[[694.02,31.77],[694.03,16.09],[694.04,13.49],[694.05,21.8],[694.06,5.58]]]
["binance-futures","BNBUSDT",1735354587449,[[693.76,1.79],[693.75,0.08],[693.73,0.36],[693.72,10.88],[693.71,4.05]],[[693.77,34.28],[693.78,26.4],[693.79,15.77],[693.8,11.95],[693.81,19.09]]]
["binance-futures","BNBUSDT",1735354666810,[[693.92,59.24],[693.91,1.62],[693.9,1.54],[693.89,1.49],[693.88,7.73]],[[693.93,23.93],[693.94,0.72],[693.96,0.28],[694.0,4.62],[694.12,21.05]]]
["binance-futures","BNBUSDT",1735354688125,[[693.6,13.19],[693.58,0.2],[693.57,3.76],[693.56,9.22],[693.55,21.77]],[[693.61,13.75],[693.62,2.74],[693.63,1.98],[693.64,5.44],[693.65,6.29]]]
["binance-futures","BNBUSDT",1735354751322,[[693.51,22.63],[693.5,13.14],[693.49,10.7],[693.48,6.8],[693.47,8.9]],[[693.52,17.31],[693.53,0.02],[693.54,11.71],[693.55,6.41],[693.56,8.35]]]
["binance-futures","BNBUSDT",1735354809952,[[693.47,51.89],[693.46,17.31],[693.45,23.15],[693.44,19.85],[693.43,20.55]],[[693.48,2.75],[693.49,1.4],[693.5,0.01],[693.51,0.02],[693.52,19.47]]]
["binance-futures","BNBUSDT",1735354841375,[[693.54,71.24],[693.53,17.79],[693.52,34.76],[693.51,16.84],[693.5,18.87]],[[693.55,0.28],[693.56,0.03],[693.57,0.02],[693.58,1.44],[693.59,0.02]]]
["binance-futures","BNBUSDT",1735354886221,[[694.12,27.84],[694.11,0.34],[694.1,0.58],[694.08,5.96],[694.07,8.71]],[[694.13,2.77],[694.14,4.14],[694.15,0.03],[694.16,1.64],[694.17,2.79]]]
["binance-futures","BNBUSDT",1735354928105,[],[[694.09,9.51],[694.11,0.06],[694.12,6.12],[694.13,40.99],[694.14,28.54]]]
["binance-futures","BNBUSDT",1735354984876,[[694.44,50.09],[694.43,8.92],[694.42,17.95],[694.41,35.85],[694.4,13.96]],[[694.45,5.64],[694.47,0.02],[694.49,0.47],[694.5,1.32],[694.51,0.45]]]
["binance-futures","BNBUSDT",1735354995692,[[694.58,6.34],[694.56,0.36],[694.55,0.06],[694.52,0.66],[694.46,2.23]],[[694.59,46.18],[694.6,23.45],[694.61,3.81],[694.62,21.5],[694.63,13.09]]]
["binance-futures","BNBUSDT",1735355085474,[[694.42,7.39],[694.41,1.31],[694.4,5.96],[694.39,1.18],[694.37,2.24]],[[694.43,21.73],[694.44,5.96],[694.45,7.86],[694.46,12.41],[694.47,22.55]]]
["binance-futures","BNBUSDT",1735355102237,[[694.6,17.01],[694.59,11.39],[694.58,1.97],[694.57,0.62],[694.56,10.28]],[[694.61,8.24],[694.62,5.29],[694.63,6.91],[694.64,19.82],[694.65,13.65]]]
["binance-futures","BNBUSDT",1735355148920,[[694.5,7.05],[694.49,0.02],[694.48,5.98],[694.47,1.4],[694.45,0.61]],[[694.51,10.45],[694.52,6.3],[694.53,5.62],[694.54,4.94],[694.55,7.19]]]
["binance-futures","BNBUSDT",1735355196040,[[694.5,4.31],[694.48,0.56],[694.47,0.02],[694.46,0.02],[694.45,0.98]],[[694.51,19.89],[694.52,15.16],[694.53,22.68],[694.54,9.63],[694.55,17.38]]]
["binance-futures","BNBUSDT",1735355252311,[[694.14,22.69],[694.13,3.2],[694.12,8.25],[694.11,19.39],[694.1,13.04]],[[694.15,23.13],[694.16,0.1],[694.18,0.38],[694.19,2.31],[694.2,4.33]]]
["binance-futures","BNBUSDT",1735355296117,[[694.44,7.35],[694.41,1.9],[694.4,7.86],[694.38,5.85],[684.67,0.95]],[[694.45,14.11],[694.46,33.81],[694.47,64.16],[694.48,22.57],[694.49,11.01]]]
["binance-futures","BNBUSDT",1735355359620,[[694.79,21.94],[694.78,23.41],[694.77,20.08],[694.76,26.77],[694.75,17.53]],[[694.8,12.17],[694.81,0.02],[694.82,0.02],[694.83,0.05],[694.84,1.47]]]
["binance-futures","BNBUSDT",1735355411042,[[695.29,7.12],[695.28,0.79],[695.26,0.04],[695.25,2.14],[695.19,11.59]],[[695.3,20.78],[695.31,3.97],[695.32,11.18],[695.33,6.56],[695.34,19.16]]]
["binance-futures","BNBUSDT",1735355437532,[[695.25,7.14],[695.24,0.02]],[[695.26,29.28],[695.27,3.82],[695.28,16.42],[695.29,23.11],[695.3,18.92]]]
["binance-futures","BNBUSDT",1735355499883,[[695.67,17.8],[695.66,0.46],[695.64,7.77],[695.63,4.89]],[[695.68,4.09],[695.72,1.37],[695.73,1.37],[695.74,1.8],[695.75,0.58]]]
["binance-futures","BNBUSDT",1735355538485,[[695.56,6.88],[695.55,0.02],[695.54,0.8],[695.53,0.05],[695.51,0.61]],[[695.57,22.5],[695.58,1.78],[695.59,11.11],[695.61,2.18],[695.64,17.43]]]
["binance-futures","BNBUSDT",1735355549569,[[695.7,45.13],[695.69,15.03],[695.68,19.87],[695.67,13.88],[695.66,14.65]],[[695.71,6.36],[695.74,0.02],[695.75,3.15],[695.76,20.87],[695.79,1.18]]]
["binance-futures","BNBUSDT",1735355617173,[[695.54,29.75],[695.53,7.51],[695.52,12.35],[695.51,23.49],[695.5,6.35]],[[695.55,16.15],[695.56,0.26],[695.57,0.14],[695.6,0.08],[695.61,0.62]]]
["binance-futures","BNBUSDT",1735355665490,[[695.87,60.41],[695.86,12.56],[695.85,27.36],[695.84,28.52],[695.83,8.21]],[[695.88,8.65],[695.92,3.33],[695.93,18.61],[695.94,5.14],[695.95,8.25]]]
["binance-futures","BNBUSDT",1735355713513,[[695.69,34.45],[695.68,18.49],[695.67,14.65],[695.66,0.16],[695.65,3.57]],[[695.7,1.69],[695.71,0.02],[695.73,0.63],[695.74,0.03],[695.75,5.72]]]
["binance-futures","BNBUSDT",1735355749857,[[695.98,15.66],[695.97,7.72],[695.96,13.54],[695.95,31.05],[695.94,12.1]],[[695.99,5.77],[696.0,175.49],[696.01,0.41],[696.02,0.3],[696.03,0.74]]]
["binance-futures","BNBUSDT",1735355805050,[[696.01,16.75],[696.0,8.99],[695.99,4.72],[695.98,10.73],[695.97,6.01]],[[696.02,2.88],[696.04,6.19],[696.06,9.85],[696.07,7.95],[696.11,2.51]]]
["binance-futures","BNBUSDT",1735355865814,[[695.88,7.29],[695.87,1.35],[695.86,0.58],[695.85,3.8],[695.84,5.04]],[[695.89,15.84],[695.9,1.43],[695.92,5.04],[695.93,0.22],[695.96,9.81]]]
["binance-futures","BNBUSDT",1735355903681,[[695.54,1.29],[695.53,0.05],[695.52,0.01],[695.51,1.01],[695.5,0.14]],[[695.55,20.64],[695.56,8.64],[695.57,1.33],[695.58,6.06],[695.59,3.95]]]
["binance-futures","BNBUSDT",1735355949420,[[695.06,1.15],[695.04,5.61],[695.03,7.15],[695.02,1.35],[695.01,11.75]],[[695.07,12.29],[695.08,6.3],[695.09,8.2],[695.1,6.17],[695.11,8.61]]]
["binance-futures","BNBUSDT",1735355977448,[[694.92,7.9],[694.91,1.64],[694.9,0.62],[694.89,3.39],[694.88,4.28]],[[694.93,13.9],[694.94,1.44],[694.95,5.07],[694.96,14.41],[694.97,7.76]]]
["binance-futures","BNBUSDT",1735356064509,[[694.85,23.25],[694.84,7.94],[694.83,4.06],[694.82,19.05],[694.81,2.18]],[[694.86,0.15],[694.87,1.64],[694.88,4.96],[694.89,6.28],[694.9,11.35]]]
["binance-futures","BNBUSDT",1735356077090,[[694.95,47.59],[694.94,9.34],[694.93,13.55],[694.92,32.41],[694.91,4.34]],[[694.96,4.21],[694.98,0.03],[694.99,1.73],[695.0,5.13],[695.01,0.75]]]
["binance-futures","BNBUSDT",1735356118758,[[695.15,11.59],[695.14,2.78],[695.13,0.02],[695.12,4.29],[695.11,0.73]],[[695.16,21.06],[695.17,6.72],[695.18,9.31],[695.19,18.86],[695.2,15.32]]]
["binance-futures","BNBUSDT",1735356187230,[[695.11,3.82],[695.08,4.32],[695.07,0.35],[695.06,1.53],[695.05,2.72]],[[695.12,23.6],[695.13,3.97],[695.14,8.38],[695.15,4.54],[695.16,9.25]]]
["binance-futures","BNBUSDT",1735356273121,[[695.12,5.59],[695.11,2.51],[695.1,15.16],[695.09,115.34],[695.08,4.31]],[[695.13,13.7],[695.14,3.27],[695.15,7.76],[695.16,17.09],[695.17,9.51]]]
["binance-futures","BNBUSDT",1735356300208,[[694.9,18.29],[694.89,13.61],[694.88,4.11],[694.87,25.72],[694.85,8.94]],[[694.91,2.96],[694.92,0.02],[694.93,0.36],[694.94,0.02],[695.05,36.36]]]
["binance-futures","BNBUSDT",1735356365024,[[695.29,45.29],[695.28,11.82],[695.27,11.31],[695.26,39.9],[695.25,18.28]],[[695.3,1.38],[695.31,2.51],[695.32,4.28],[695.33,0.03],[695.37,6.89]]]
["binance-futures","BNBUSDT",1735356425970,[[695.71,20.35],[695.7,2.17],[695.69,1.91],[695.68,4.09],[695.67,1.2]],[[695.72,7.23],[695.73,9.64],[695.74,0.01],[695.75,1.14],[695.76,5.71]]]
["binance-futures","BNBUSDT",1735356469680,[[695.59,11.88],[695.58,0.39],[695.57,1.51],[695.56,10.09],[695.55,4.95]],[[695.6,9.71],[695.61,0.02],[695.62,7.76],[695.63,4.17],[695.64,10.18]]]
["binance-futures","BNBUSDT",1735356523205,[[695.29,15.95],[695.28,6.22],[695.27,0.59],[695.26,2.33],[695.25,6.33]],[[695.3,8.06],[695.31,0.04],[695.32,3.86],[695.33,4.17],[695.34,7.76]]]
["binance-futures","BNBUSDT",1735356584374,[[695.32,14.9],[695.31,0.81],[695.3,5.23],[695.29,27.37],[695.28,10.98]],[[695.33,8.48],[695.36,9.81],[695.37,2.3],[695.41,3.91]]]
["binance-futures","BNBUSDT",1735356599120,[[695.46,6.5],[695.45,1.54],[695.44,4.53],[695.43,4.3],[695.42,6.51]],[[695.47,12.7],[695.48,3.84],[695.49,11.7],[695.5,38.46],[695.51,0.59]]]
["binance-futures","BNBUSDT",1735356661141,[[695.65,19.79],[695.64,9.63],[695.63,5.82],[695.62,7.57],[695.61,2.45]],[[695.66,6.76],[695.67,0.64],[695.68,1.02],[695.71,2.4],[695.72,6.2]]]
["binance-futures","BNBUSDT",1735356698976,[[695.45,8.26],[695.44,3.67],[695.43,0.61],[695.42,0.22],[695.41,5.84]],[[695.46,7.83],[695.47,1.43],[695.48,3.65],[695.49,3.15],[695.55,3.94]]]
["binance-futures","BNBUSDT",1735356759028,[[695.87,22.58],[695.86,3.09],[695.85,10.24],[695.84,26.36],[695.83,6.39]],[[695.88,3.1],[695.89,0.04],[695.9,1.03],[695.91,0.02],[695.92,3.47]]]
["binance-futures","BNBUSDT",1735356807505,[[695.69,4.19],[695.68,4.9],[695.67,1.58],[695.64,0.66],[695.63,2.97]],[[695.7,13.19],[695.71,7.61],[695.72,8.32],[695.73,5.07],[695.74,9.73]]]
["binance-futures","BNBUSDT",1735356868586,[[695.76,4.23],[695.75,0.51],[695.73,0.02],[695.72,0.03],[695.7,16.45]],[[695.77,14.99],[695.78,2.81],[695.79,2.45],[695.8,5.87],[695.81,3.84]]]
["binance-futures","BNBUSDT",1735356931523,[[696.24,46.52],[696.23,24.19],[696.22,66.55],[696.21,19.23],[696.2,17.71]],[[696.25,3.64],[696.26,1.4],[696.27,0.03],[696.29,3.4],[696.3,5.01]]]
["binance-futures","BNBUSDT",1735356974737,[[696.17,23.4],[696.16,3.6],[696.15,11.76],[696.14,22.59],[696.13,3.24]],[[696.18,2.53],[696.19,1.67],[696.24,0.42],[696.25,0.46],[696.28,5.5]]]
["binance-futures","BNBUSDT",1735357034207,[[696.07,42.12],[696.06,13.12],[696.05,16.22],[696.04,12.21],[696.03,7.47]],[[696.08,0.4],[696.1,0.02],[696.11,1.5],[696.12,3.1],[696.15,10.98]]]
["binance-futures","BNBUSDT",1735357077670,[[696.11,21.81],[696.1,0.91],[696.09,5.12],[696.08,28.19],[696.07,9.68]],[[696.12,2.59],[696.14,3.33],[696.15,1.46],[696.16,0.01],[696.17,0.03]]]
["binance-futures","BNBUSDT",1735357141567,[[696.53,23.27],[696.52,12.19],[696.51,20.0],[696.5,5.4],[696.49,15.06]],[[696.54,6.93],[696.55,1.9],[696.56,1.02],[696.57,0.82],[696.59,2.14]]]
["binance-futures","BNBUSDT",1735357153670,[[696.48,132.77],[696.47,0.59],[696.46,3.18],[696.45,5.39],[696.44,5.64]],[[696.49,7.74],[696.5,5.46],[696.51,2.95],[696.52,5.47],[696.53,5.47]]]
["binance-futures","BNBUSDT",1735357195812,[[696.56,4.94],[696.55,1.13],[696.53,0.85],[696.52,7.36]],[[696.57,18.79],[696.58,0.96],[696.59,0.14],[696.6,5.18],[696.61,1.53]]]
["binance-futures","BNBUSDT",1735357260043,[[696.48,36.93],[696.47,93.3],[696.46,1.01],[696.45,2.65],[696.44,6.32]],[[696.49,20.4],[696.5,0.54],[696.51,0.71],[696.52,5.32],[696.54,0.54]]]
["binance-futures","BNBUSDT",1735357325266,[[696.95,3.31],[696.93,6.1],[696.92,6.81],[696.91,69.99],[696.9,25.12]],[[696.97,0.47],[696.99,0.75],[697.01,2.52],[697.02,2.02],[697.05,29.28]]]
["binance-futures","BNBUSDT",1735357362658,[[696.88,17.34],[696.87,1.29],[696.86,13.27],[696.85,29.9],[696.84,16.07]],[[696.89,5.76],[696.92,0.48],[696.94,3.72],[696.96,21.19],[696.97,14.15]]]
["binance-futures","BNBUSDT",1735357410498,[[697.08,6.36],[697.07,0.74],[697.06,0.64],[697.05,1.53],[697.04,6.51]],[[697.09,11.4],[697.1,1.43],[697.11,2.41],[697.12,4.01],[697.14,9.99]]]
["binance-futures","BNBUSDT",1735357446080,[[696.84,17.71],[696.82,7.76],[696.81,23.16],[696.8,11.18],[696.79,5.38]],[[696.85,4.48],[696.87,0.42],[696.88,1.35],[696.9,1.78],[696.91,0.35]]]
["binance-futures","BNBUSDT",1735357511816,[[696.65,4.78],[696.64,4.74],[696.63,3.22],[696.62,8.18],[696.61,4.2]],[[696.66,9.88],[696.68,5.46],[696.69,2.72],[696.7,3.58],[696.71,0.57]]]
["binance-futures","BNBUSDT",1735357563021,[[695.94,26.66],[695.93,9.37],[695.92,14.2],[695.91,15.51],[695.9,10.25]],[[695.95,2.11],[695.98,7.76],[695.99,48.79],[696.0,0.65],[696.24,25.08]]]
["binance-futures","BNBUSDT",1735357597414,[[696.22,16.82],[696.21,13.86],[696.2,13.34],[696.19,8.2],[696.18,14.57]],[[696.23,1.37],[696.24,4.53],[696.25,0.35],[696.26,0.4],[696.27,9.51]]]
["binance-futures","BNBUSDT",1735357638856,[[696.29,6.36],[696.28,1.91],[696.27,0.2],[696.25,0.02],[696.24,0.66]],[[696.3,22.65],[696.31,6.93],[696.32,28.72],[696.33,1.78],[696.34,0.57]]]
["binance-futures","BNBUSDT",1735357671831,[[696.32,20.01],[696.31,2.05],[696.3,2.87],[696.29,8.59],[696.28,8.36]],[[696.33,2.28],[696.35,0.04],[696.36,0.01],[696.38,1.15],[696.39,5.7]]]
["binance-futures","BNBUSDT",1735357713954,[[696.59,14.51],[696.58,4.97],[696.57,4.52],[696.56,12.03],[696.55,10.78]],[[696.6,9.56],[696.61,0.62],[696.62,1.85],[696.63,2.63],[696.64,0.03]]]
["binance-futures","BNBUSDT",1735357775026,[[696.63,7.34],[696.62,1.55],[696.6,3.67],[696.59,4.0],[696.58,1.08]],[[696.64,19.85],[696.65,6.39],[696.66,3.91],[696.68,9.4],[696.69,6.21]]]
["binance-futures","BNBUSDT",1735357815866,[[696.6,23.96],[696.59,9.95],[696.58,5.11],[696.57,5.09],[696.56,4.28]],[[696.61,6.42],[696.62,0.01],[696.63,5.83],[696.64,3.72],[696.65,5.5]]]
["binance-futures","BNBUSDT",1735357879898,[[696.73,12.94],[696.72,11.94],[696.71,9.03],[696.7,21.78],[696.69,4.39]],[[696.74,9.57],[696.75,1.96],[696.76,6.04],[696.77,2.57],[696.78,8.49]]]
["binance-futures","BNBUSDT",1735357941173,[[696.77,5.22],[696.74,0.57],[696.73,0.02],[696.72,3.97],[696.71,0.59]],[[696.78,10.08],[696.79,6.04],[696.8,9.1],[696.81,4.87],[696.82,0.57]]]
["binance-futures","BNBUSDT",1735357978554,[[696.88,23.96],[696.87,0.93],[696.85,1.94],[696.84,6.56],[696.73,4.53]],[[696.89,2.56],[696.9,0.35],[696.91,0.37],[696.92,0.37],[696.93,3.81]]]
["binance-futures","BNBUSDT",1735358043520,[[696.97,43.37],[696.96,15.0],[696.95,34.36],[696.94,8.47],[696.93,9.77]],[[696.98,2.24],[696.99,0.02],[697.0,14.92],[697.01,0.05],[697.02,1.77]]]
["binance-futures","BNBUSDT",1735358057398,[[696.95,24.27],[696.94,7.77]],[[696.96,16.65],[696.97,14.36],[696.98,24.31],[696.99,21.96],[697.0,36.21]]]
["binance-futures","BNBUSDT",1735358164166,[[697.14,27.53],[697.13,9.49],[697.12,13.14],[697.11,18.84],[697.1,4.36]],[[697.15,3.96],[697.19,3.66],[697.2,18.86],[697.21,1.76],[697.22,3.3]]]
["binance-futures","BNBUSDT",1735358205417,[[697.14,9.73],[697.13,4.29],[697.12,11.3],[697.11,10.73],[697.1,7.13]],[[697.15,3.47],[697.16,4.32],[697.17,4.32],[697.18,5.68],[697.2,15.11]]]
["binance-futures","BNBUSDT",1735358217747,[[697.27,5.06],[697.26,6.52],[697.25,9.05],[697.24,15.32],[697.23,9.05]],[[697.28,7.15],[697.29,0.61],[697.3,0.1],[697.31,1.95],[697.32,4.75]]]
["binance-futures","BNBUSDT",1735358282909,[[697.0,7.89],[696.99,0.61],[696.98,1.84],[696.96,4.98],[696.94,6.97]],[[697.01,25.94],[697.02,8.54],[697.03,5.84],[697.04,4.17],[697.06,4.35]]]
["binance-futures","BNBUSDT",1735358342209,[[697.1,3.69],[697.09,0.53],[697.07,1.14],[697.06,1.14],[697.05,2.89]],[[697.11,34.2],[697.12,7.45],[697.13,7.74],[697.14,22.22],[697.15,10.72]]]
["binance-futures","BNBUSDT",1735358383166,[[696.98,33.44],[696.97,17.01],[696.96,14.66],[696.95,3.9],[696.94,0.5]],[[696.99,5.14],[697.0,0.23],[697.01,0.38],[697.02,3.89],[697.03,3.65]]]
["binance-futures","BNBUSDT",1735358434402,[[697.04,3.28],[697.0,4.15],[696.99,3.92],[696.98,8.3],[696.97,1.96]],[[697.05,16.77],[697.06,0.6],[697.07,3.59],[697.08,70.0],[697.09,31.96]]]
["binance-futures","BNBUSDT",1735358471872,[[696.66,4.18],[696.65,0.65],[696.64,0.03],[696.63,2.3],[696.62,3.15]],[[696.67,18.42],[696.68,3.95],[696.69,10.06],[696.7,21.89],[696.71,9.58]]]
["binance-futures","BNBUSDT",1735358529777,[[696.09,0.02],[696.06,0.53],[696.05,0.21],[695.94,39.92],[695.75,28.2]],[[696.1,35.63],[696.11,37.86],[696.12,25.34],[696.13,19.09],[696.14,36.91]]]
["binance-futures","BNBUSDT",1735358542241,[[696.03,3.86],[696.02,0.08],[696.01,7.18],[696.0,14.52],[695.99,2.83]],[[696.04,37.86],[696.05,5.86],[696.06,15.03],[696.07,19.07],[696.08,30.1]]]
["binance-futures","BNBUSDT",1735358627724,[[696.65,2.3],[696.64,0.98],[696.6,6.23],[696.58,0.59],[696.57,12.69]],[[696.66,23.13],[696.67,1.61],[696.68,6.16],[696.69,12.96],[696.7,4.84]]]
["binance-futures","BNBUSDT",1735358641816,[[696.5,15.38],[696.49,0.36],[696.48,3.93],[696.46,0.02]],[[696.51,26.22],[696.52,17.22],[696.53,8.91],[696.54,20.34],[696.55,5.19]]]
["binance-futures","BNBUSDT",1735358722553,[[696.0,42.82],[695.99,0.86],[695.98,2.16],[695.97,0.08],[695.96,2.04]],[[696.01,2.47],[696.02,2.7],[696.05,4.64],[696.06,7.42],[696.08,8.35]]]
["binance-futures","BNBUSDT",1735358738194,[[696.06,35.44],[696.05,62.14],[696.04,20.69],[696.03,9.19],[696.02,13.13]],[[696.07,2.48],[696.09,1.97],[696.12,5.16],[696.13,3.04],[696.14,7.12]]]
["binance-futures","BNBUSDT",1735358804794,[[696.17,9.73],[696.16,5.26],[696.15,7.55],[696.13,1.91],[696.12,15.85]],[[696.18,12.28],[696.19,2.97],[696.2,8.71],[696.21,15.51],[696.22,21.94]]]
["binance-futures","BNBUSDT",1735358839584,[[696.34,4.07],[696.33,0.03],[696.32,10.85],[696.31,0.57],[696.3,5.61]],[[696.35,18.54],[696.36,8.27],[696.37,3.84],[696.38,12.32],[696.39,9.75]]]
["binance-futures","BNBUSDT",1735358901429,[[696.69,20.28],[696.68,5.28],[696.67,0.2],[696.66,5.44],[696.65,9.85]],[[696.7,5.19],[696.72,6.7],[696.73,0.04],[696.74,0.63],[696.75,8.16]]]
["binance-futures","BNBUSDT",1735358965336,[[696.87,11.67],[696.85,0.08],[696.84,5.27],[696.83,9.44],[696.82,0.58]],[[696.88,8.83],[696.89,1.43],[696.9,6.98],[696.91,14.72],[696.92,22.63]]]
["binance-futures","BNBUSDT",1735359000171,[[696.85,51.59],[696.84,21.26],[696.83,14.49],[696.82,6.22],[696.81,5.37]],[[696.86,1.46],[696.87,0.1],[696.9,1.0],[696.91,0.02],[696.92,5.66]]]
["binance-futures","BNBUSDT",1735359059174,[[696.45,1.3],[696.44,0.06],[696.42,0.03],[696.4,5.03],[696.39,1.16]],[[696.46,40.29],[696.47,11.78],[696.48,21.49],[696.49,21.81],[696.5,8.88]]]
["binance-futures","BNBUSDT",1735359069030,[[696.6,23.89],[696.59,3.83],[696.58,13.55],[696.57,12.81],[696.56,12.17]],[[696.61,2.96],[696.62,0.98],[696.63,2.12],[696.64,0.01],[696.65,2.18]]]
["binance-futures","BNBUSDT",1735359168396,[[696.78,8.66],[696.77,0.35],[696.76,4.27],[696.75,0.42],[696.74,7.93]],[[696.79,8.76],[696.8,1.31],[696.81,3.83],[696.82,0.82],[696.83,0.03]]]
["binance-futures","BNBUSDT",1735359182077,[[696.91,8.3],[696.9,2.26],[696.88,4.05],[696.87,0.65],[696.86,1.47]],[[696.92,21.64],[696.93,1.99],[696.94,8.02],[696.95,10.73],[696.96,8.91]]]
["binance-futures","BNBUSDT",1735359242784,[[696.77,35.71],[696.76,32.83],[696.75,11.91],[696.74,15.82],[696.73,24.57]],[[696.78,15.74],[696.8,0.03],[696.82,8.67],[696.84,18.07],[696.95,16.92]]]
["binance-futures","BNBUSDT",1735359290116,[[696.76,21.52],[696.75,2.36],[696.74,0.04],[696.73,2.9],[696.72,4.04]],[[696.77,27.77],[696.78,1.04],[696.79,3.23],[696.8,4.56],[696.81,11.35]]]
["binance-futures","BNBUSDT",1735359359809,[[696.29,0.93],[696.28,0.95],[696.26,1.3],[696.24,4.09],[696.22,0.03]],[[696.3,30.08],[696.31,21.56],[696.32,12.75],[696.33,29.6],[696.34,33.99]]]
["binance-futures","BNBUSDT",1735359406890,[[696.12,10.51],[696.11,3.43],[696.08,0.04],[696.06,0.87],[696.05,0.03]],[[696.13,71.98],[696.14,17.25],[696.15,23.52],[696.16,32.98],[696.17,13.33]]]
["binance-futures","BNBUSDT",1735359475508,[[696.19,12.59],[696.18,6.93],[696.17,5.25],[696.16,27.62],[696.15,10.31]],[[696.2,1.53],[696.21,1.43],[696.24,0.02],[696.27,3.12],[696.28,11.06]]]
["binance-futures","BNBUSDT",1735359520938,[[696.27,19.98],[696.26,23.53],[696.25,10.89],[696.24,45.04],[696.23,35.44]],[[696.28,2.0],[696.29,5.7],[696.32,1.43],[696.33,0.3],[696.37,2.57]]]
["binance-futures","BNBUSDT",1735359581606,[[696.11,9.16],[696.1,18.8],[696.09,7.37],[696.08,22.51],[696.07,24.66]],[[696.12,2.18],[696.18,5.02],[696.19,3.21],[696.2,9.0],[696.21,14.36]]]
["binance-futures","BNBUSDT",1735359599924,[[696.0,79.03],[695.98,0.11],[695.96,30.06],[695.95,0.11],[695.94,5.42]],[[696.01,41.25],[696.02,19.56],[696.03,16.33],[696.04,14.25],[696.05,3.91]]]
["binance-futures","BNBUSDT",1735359685414,[[695.39,12.61],[695.38,2.95],[695.37,0.4],[695.36,8.86]],[[695.4,12.13],[695.41,0.86],[695.42,9.43],[695.43,9.3],[695.44,4.45]]]
["binance-futures","BNBUSDT",1735359700523,[[695.44,15.26],[695.43,13.5],[695.42,1.07],[695.41,9.61],[695.4,20.75]],[[695.45,6.89],[695.46,0.12],[695.48,6.53],[695.49,0.03],[695.5,1.76]]]
["binance-futures","BNBUSDT",1735359765668,[[695.43,11.67],[695.41,1.93],[695.4,12.78],[695.39,0.02],[695.38,0.57]],[[695.44,6.41],[695.45,2.44],[695.46,2.33],[695.47,6.22],[695.48,4.46]]]
["binance-futures","BNBUSDT",1735359809541,[[695.91,29.11],[695.9,6.3],[695.89,8.47],[695.88,27.26],[695.87,22.1]],[[695.92,0.23],[695.94,0.38],[695.95,4.13],[695.98,11.9],[696.0,4.98]]]
["binance-futures","BNBUSDT",1735359901069,[[695.94,1.7],[695.93,0.02],[695.91,16.28]],[[695.95,37.64],[695.96,26.39],[695.97,6.35],[695.98,17.83],[695.99,14.48]]]
["binance-futures","BNBUSDT",1735359921026,[[696.02,26.18],[696.01,11.85],[696.0,17.72],[695.99,8.72],[695.98,5.72]],[[696.03,1.54],[696.04,0.04],[696.05,0.04],[696.07,2.93],[696.08,4.38]]]
["binance-futures","BNBUSDT",1735359988815,[[696.72,25.66],[696.71,1.57],[696.7,26.7],[696.69,34.61],[696.68,49.09]],[[696.73,0.35],[696.74,1.8],[696.75,15.42],[696.79,11.35],[696.8,0.27]]]
["binance-futures","BNBUSDT",1735360054989,[[696.68,0.55],[696.66,1.02],[696.65,0.11],[696.64,4.6],[696.6,7.6]],[[696.69,31.83],[696.7,7.84],[696.71,1.85],[696.72,34.46],[696.73,8.13]]]
["binance-futures","BNBUSDT",1735360100488,[[696.8,41.2],[696.79,0.83],[696.78,7.15],[696.77,17.8],[696.76,16.47]],[[696.81,0.49],[696.83,0.02],[696.84,5.31],[696.87,2.87],[696.88,4.59]]]
["binance-futures","BNBUSDT",1735360159215,[[696.75,26.27],[696.74,3.6],[696.73,5.72],[696.72,20.43],[696.71,11.33]],[[696.76,11.41],[696.77,1.44],[696.78,4.95],[696.79,11.65],[696.8,4.73]]]
["binance-futures","BNBUSDT",1735360215401,[[696.95,34.47],[696.94,84.43],[696.93,19.69],[696.92,16.48],[696.91,13.83]],[[696.96,4.76],[696.97,0.77],[696.98,1.04],[696.99,33.65],[697.01,0.11]]]
["binance-futures","BNBUSDT",1735360285060,[[697.03,13.18],[697.02,15.05],[697.01,6.86],[697.0,26.89],[696.99,21.1]],[[697.04,11.67],[697.05,0.32],[697.06,0.81],[697.07,3.3],[697.08,16.07]]]
["binance-futures","BNBUSDT",1735360297103,[[696.68,10.76],[696.67,2.03],[696.66,5.39],[696.65,2.57],[696.64,17.78]],[[696.69,2.18],[696.7,3.37],[696.71,5.04],[696.72,12.05],[696.73,5.04]]]
["binance-futures","BNBUSDT",1735360338486,[[696.47,3.47],[696.46,0.05],[696.45,0.04],[696.44,4.62],[696.43,1.45]],[[696.48,51.28],[696.49,1.43],[696.5,0.57],[696.51,0.62],[696.52,0.06]]]
["binance-futures","BNBUSDT",1735360400421,[[695.79,11.44],[695.78,0.01],[695.76,0.22],[695.75,0.24],[695.73,2.21]],[[695.8,36.99],[695.81,45.15],[695.82,18.42],[695.83,19.26],[695.84,29.73]]]
["binance-futures","BNBUSDT",1735360474489,[[695.73,51.28],[695.72,6.68],[695.71,0.41],[695.7,10.74],[695.69,3.28]],[[695.74,1.2],[695.77,0.09],[695.78,0.98],[695.79,4.06],[695.8,4.86]]]
["binance-futures","BNBUSDT",1735360493872,[[696.03,39.99],[696.02,2.04],[696.01,4.1],[696.0,11.41],[695.99,11.49]],[[696.04,6.7],[696.05,0.03],[696.06,0.01],[696.07,0.02],[696.08,0.01]]]
["binance-futures","BNBUSDT",1735360557547,[[696.25,32.19],[696.24,6.6],[696.23,0.59],[696.22,0.87],[696.21,21.03]],[[696.26,0.38],[696.27,1.43],[696.31,0.57],[696.32,5.03],[696.33,2.85]]]
["binance-futures","BNBUSDT",1735360597558,[[696.32,12.67],[696.31,0.02],[696.3,3.96],[696.29,25.84],[696.28,117.5]],[[696.33,2.22],[696.34,1.43],[696.36,14.01],[696.37,13.85],[696.38,11.05]]]
["binance-futures","BNBUSDT",1735360663752,[[696.26,3.07],[696.22,2.43],[696.21,4.5],[696.2,11.52],[696.18,11.34]],[[696.27,13.27],[696.28,5.99],[696.29,9.05],[696.3,8.55],[696.31,11.06]]]
["binance-futures","BNBUSDT",1735360719764,[[696.19,30.35],[696.18,3.72],[696.17,9.61],[696.16,11.13],[696.15,1.42]],[[696.2,0.37],[696.21,0.02],[696.22,0.31],[696.24,10.17],[696.25,48.57]]]
["binance-futures","BNBUSDT",1735360775645,[[696.08,15.75],[696.07,3.61],[696.06,5.48],[696.05,7.39],[696.04,8.54]],[[696.09,8.1],[696.1,0.03],[696.11,0.07],[696.12,3.51],[696.13,1.43]]]
["binance-futures","BNBUSDT",1735360789216,[[695.78,1.88],[695.75,0.15],[695.73,1.67],[695.71,0.06],[695.7,7.98]],[[695.79,18.82],[695.8,7.64],[695.81,10.33],[695.82,23.34],[695.83,1.33]]]
["binance-futures","BNBUSDT",1735360849858,[[695.94,1.86],[695.93,0.03],[695.92,2.91],[695.91,1.72],[695.9,7.02]],[[695.95,17.54],[695.96,14.48],[695.97,6.73],[695.98,27.31],[695.99,3.12]]]
["binance-futures","BNBUSDT",1735360891054,[[696.02,14.21],[696.01,7.21],[696.0,3.41],[695.98,5.45],[695.93,6.49]],[[696.03,14.94],[696.04,6.17],[696.05,7.78],[696.06,6.19],[696.07,9.07]]]
["binance-futures","BNBUSDT",1735360957110,[[696.24,19.04],[696.23,8.62],[696.22,6.02],[696.21,11.43],[696.2,6.02]],[[696.25,9.62],[696.26,0.58],[696.27,0.02],[696.28,7.45],[696.3,1.96]]]
["binance-futures","BNBUSDT",1735361014520,[[696.16,23.76],[696.15,6.16],[696.14,29.99],[696.13,0.99],[696.12,6.37]],[[696.17,8.75],[696.18,0.3],[696.19,0.02],[696.23,0.57],[696.24,3.67]]]
["binance-futures","BNBUSDT",1735361072706,[[696.47,6.86],[696.46,0.75],[696.45,0.42],[696.44,7.54],[696.42,6.24]],[[696.48,22.23],[696.49,2.18],[696.5,2.07],[696.51,20.03],[696.52,33.24]]]
["binance-futures","BNBUSDT",1735361142215,[[696.46,5.62],[696.45,0.51],[696.44,0.06],[696.43,1.07],[696.42,2.25]],[[696.47,15.79],[696.48,5.01],[696.49,0.02],[696.5,0.59],[696.51,6.3]]]
["binance-futures","BNBUSDT",1735361180160,[[696.25,1.23],[696.24,1.85],[696.23,6.59],[696.22,0.03],[696.21,0.01]],[[696.26,34.65],[696.27,11.16],[696.28,11.57],[696.29,25.24],[696.3,27.8]]]
["binance-futures","BNBUSDT",1735361253507,[[696.52,48.0],[696.51,18.83],[696.5,10.94],[696.49,32.79],[696.48,18.44]],[[696.53,1.28],[696.54,0.04],[696.55,1.14],[696.56,3.99],[696.57,0.13]]]
["binance-futures","BNBUSDT",1735361296545,[[696.77,5.94],[696.76,1.01],[696.73,0.02],[696.72,2.84],[696.71,9.83]],[[696.78,18.97],[696.79,1.94],[696.8,4.63],[696.81,5.9],[696.82,4.7]]]
["binance-futures","BNBUSDT",1735361344564,[[696.75,28.6],[696.74,1.27],[696.73,0.02],[696.72,6.13],[696.71,6.05]],[[696.76,3.85],[696.78,1.39],[696.79,3.2],[696.8,11.78],[696.81,1.63]]]
["binance-futures","BNBUSDT",1735361372314,[[696.85,17.47],[696.84,9.81],[696.82,5.69],[696.81,10.15],[696.8,9.19]],[[696.86,9.79],[696.87,0.89],[696.88,4.9],[696.89,0.96],[696.9,2.96]]]
["binance-futures","BNBUSDT",1735361411649,[[696.88,33.58],[696.87,16.03],[696.86,11.34],[696.85,2.36],[696.84,16.13]],[[696.89,1.51],[696.91,0.44],[696.92,0.03],[696.93,7.07],[696.95,11.69]]]
["binance-futures","BNBUSDT",1735361479246,[[696.76,9.56],[696.75,0.53],[696.74,0.02],[696.73,0.02],[696.72,6.21]],[[696.77,21.49],[696.79,2.73],[696.8,13.61],[696.81,7.19],[696.82,23.45]]]
["binance-futures","BNBUSDT",1735361547269,[[697.1,42.48],[697.09,15.75],[697.08,13.77],[697.07,24.61],[697.06,9.27]],[[697.11,47.67],[697.13,0.75],[697.14,7.28],[697.15,3.07],[697.16,0.35]]]
["binance-futures","BNBUSDT",1735361602797,[[697.1,7.9],[697.09,6.52],[697.08,9.05],[697.07,6.74],[697.06,7.69]],[[697.11,35.73],[697.12,1.21],[697.13,0.81],[697.14,9.5],[697.15,3.24]]]
["binance-futures","BNBUSDT",1735361657482,[[696.78,20.22],[696.77,5.75],[696.76,10.39],[696.75,30.13],[696.74,7.77]],[[696.79,7.82],[696.8,1.45],[696.82,3.3],[696.83,5.94],[696.84,12.57]]]
["binance-futures","BNBUSDT",1735361703115,[[696.83,1.02],[696.82,0.25],[696.81,0.02],[696.8,0.02],[696.76,2.41]],[[696.84,29.54],[696.85,1.12],[696.86,3.87],[696.87,8.88],[696.88,21.29]]]
["binance-futures","BNBUSDT",1735361767262,[[696.61,0.82],[696.6,0.07],[696.58,0.58],[696.57,0.02],[696.54,4.53]],[[696.62,29.21],[696.63,16.29],[696.64,23.44],[696.65,21.65],[696.66,25.52]]]
["binance-futures","BNBUSDT",1735361779978,[[696.71,0.41],[696.7,1.43],[696.68,0.56],[696.66,4.03]],[[696.72,42.51],[696.73,16.31],[696.74,1.61],[696.75,3.89],[696.76,8.12]]]
["binance-futures","BNBUSDT",1735361881626,[[696.38,3.63],[696.37,2.01],[696.36,0.01],[696.33,8.55],[696.31,5.17]],[[696.39,26.67],[696.4,10.12],[696.41,2.49],[696.42,7.55],[696.43,5.89]]]
["binance-futures","BNBUSDT",1735361935407,[[696.45,38.53],[696.44,25.96],[696.43,28.56],[696.42,6.51],[696.41,6.0]],[[696.46,1.8],[696.48,0.02],[696.5,0.03],[696.51,54.34],[696.57,20.58]]]
["binance-futures","BNBUSDT",1735361988159,[[696.35,15.99],[696.34,2.6],[696.33,17.48],[696.32,115.79],[696.31,2.6]],[[696.36,5.56],[696.37,1.43],[696.4,3.59],[696.42,0.57],[696.46,5.41]]]
["binance-futures","BNBUSDT",1735362003509,[[696.5,23.11],[696.49,21.96],[696.48,15.91],[696.47,32.76],[696.46,11.81]],[[696.51,1.01],[696.52,3.75],[696.53,0.03],[696.54,0.03],[696.55,1.12]]]
["binance-futures","BNBUSDT",1735362062266,[[696.91,19.21],[696.9,8.3],[696.89,5.81],[696.88,27.09],[696.87,9.96]],[[696.92,10.18],[696.93,0.01],[696.94,0.93],[696.95,0.44],[696.96,5.89]]]
["binance-futures","BNBUSDT",1735362096589,[[697.47,52.61],[697.46,9.02],[697.45,2.47],[697.44,10.49],[697.43,3.86]],[[697.48,16.18],[697.49,0.31],[697.5,8.23],[697.51,1.0],[697.52,7.37]]]
["binance-futures","BNBUSDT",1735362149458,[[697.56,30.14],[697.55,7.53],[697.54,0.57],[697.53,13.77],[697.52,16.27]],[[697.57,8.8],[697.58,0.02],[697.61,2.57],[697.62,10.24],[697.63,12.01]]]
["binance-futures","BNBUSDT",1735362170322,[[697.56,2.15],[697.54,0.2],[697.53,2.22],[697.52,2.62],[697.51,1.44]],[[697.57,29.44],[697.58,42.79],[697.59,30.91],[697.6,39.81],[697.61,20.66]]]
["binance-futures","BNBUSDT",1735362237269,[[697.72,0.81],[697.71,0.99],[697.69,0.75],[697.68,0.65],[697.63,0.01]],[[697.73,37.87],[697.74,5.69],[697.75,47.67],[697.76,31.05],[697.77,22.32]]]
["binance-futures","BNBUSDT",1735362300874,[[697.31,9.25],[697.3,1.59],[697.28,6.66],[697.27,0.68],[697.26,0.86]],[[697.32,13.78],[697.33,13.52],[697.34,8.81],[697.35,18.89],[697.36,15.46]]]
["binance-futures","BNBUSDT",1735362333488,[[697.38,8.55],[697.37,3.25],[697.36,5.69],[697.35,13.14],[697.34,10.32]],[[697.39,3.34],[697.4,6.69],[697.41,2.5],[697.42,1.01],[697.43,0.74]]]
["binance-futures","BNBUSDT",1735362399813,[[697.55,46.51],[697.54,17.55],[697.53,22.05],[697.52,21.53],[697.51,17.39]],[[697.56,9.85],[697.58,0.02],[697.59,0.02],[697.6,5.4],[697.61,0.01]]]
["binance-futures","BNBUSDT",1735362437313,[[697.85,9.68],[697.84,19.28],[697.83,2.4],[697.82,2.0],[697.81,12.43]],[[697.86,10.89],[697.87,85.5],[697.88,10.01],[697.89,0.23],[697.9,2.77]]]
["binance-futures","BNBUSDT",1735362443411,[[697.84,26.49],[697.83,7.01],[697.82,10.69],[697.81,17.06],[697.8,29.61]],[[697.85,7.84],[697.86,1.86],[697.87,91.76],[697.88,4.01],[697.89,1.22]]]
["binance-futures","BNBUSDT",1735362500110,[[697.95,16.18],[697.94,3.05],[697.93,7.83],[697.92,12.24],[697.91,29.01]],[[697.96,19.91],[697.98,9.5],[697.99,25.94],[698.0,160.57],[698.04,11.37]]]
["binance-futures","BNBUSDT",1735362558542,[[697.78,3.21],[697.76,0.06],[697.75,0.01],[697.74,9.27],[697.72,6.67]],[[697.79,36.54],[697.8,25.56],[697.81,8.21],[697.82,21.86],[697.83,22.23]]]
["binance-futures","BNBUSDT",1735362594421,[[697.81,17.93],[697.8,120.61],[697.79,9.69],[697.78,56.1],[697.77,4.7]],[[697.82,5.22],[697.84,7.73],[697.87,2.16],[697.88,8.88],[697.89,6.32]]]
["binance-futures","BNBUSDT",1735362652561,[[697.79,26.52],[697.78,8.91],[697.77,4.9],[697.76,0.14],[697.75,8.2]],[[697.8,15.0],[697.81,1.0],[697.82,0.36],[697.83,0.58],[697.84,10.73]]]
["binance-futures","BNBUSDT",1735362690512,[[697.33,9.39],[697.32,0.37],[697.31,2.34],[697.3,12.26],[697.29,5.58]],[[697.34,18.47],[697.35,2.49],[697.36,6.3],[697.38,6.61],[697.39,0.74]]]
["binance-futures","BNBUSDT",1735362741371,[[697.94,30.99],[697.92,9.61],[697.91,12.94],[697.9,14.57],[697.89,22.76]],[[697.95,0.84],[697.99,2.93],[698.01,1.25],[698.02,1.1],[698.03,1.14]]]
["binance-futures","BNBUSDT",1735362754000,[[698.06,2.66],[698.02,1.51],[698.01,3.14],[698.0,0.22],[697.99,13.77]],[[698.07,28.1],[698.08,22.06],[698.09,1.05],[698.1,6.78],[698.11,25.09]]]
["binance-futures","BNBUSDT",1735362844151,[[698.22,2.93],[698.18,2.04],[698.17,0.22],[698.16,13.47],[698.15,0.57]],[[698.23,24.11],[698.24,9.65],[698.25,5.89],[698.26,15.94],[698.27,7.96]]]
["binance-futures","BNBUSDT",1735362855198,[[698.08,2.58],[698.07,0.02],[698.05,1.02],[698.04,4.94]],[[698.09,23.92],[698.1,8.29],[698.11,13.0],[698.12,25.49],[698.13,12.16]]]
["binance-futures","BNBUSDT",1735362914500,[[697.99,32.54],[697.98,15.04],[697.97,18.3],[697.96,29.89],[697.95,37.99]],[[698.0,0.32],[698.04,4.66],[698.05,3.67],[698.06,9.73],[698.07,4.38]]]
["binance-futures","BNBUSDT",1735362948969,[[698.24,0.73],[698.19,0.68],[698.18,3.84],[698.17,8.99],[698.16,12.78]],[[698.25,28.27],[698.26,3.07],[698.27,6.49],[698.28,19.16],[698.29,11.79]]]
["binance-futures","BNBUSDT",1735363002026,[[698.29,5.44],[698.28,0.37],[698.23,1.51],[698.22,10.56],[696.66,39.8]],[[698.3,29.19],[698.31,9.5],[698.32,5.62],[698.33,18.2],[698.34,20.15]]]
["binance-futures","BNBUSDT",1735363033961,[[697.91,7.55],[697.9,5.1],[697.89,7.99],[697.88,5.03],[697.87,14.94]],[[697.92,16.43],[697.93,0.05],[697.94,0.57],[697.96,4.41],[698.03,6.71]]]
["binance-futures","BNBUSDT",1735363090110,[[697.98,3.59],[697.97,8.73],[697.95,2.89],[697.94,6.67],[697.82,11.98]],[[697.99,27.43],[698.0,13.38],[698.01,1.56],[698.02,1.82],[698.03,0.48]]]
["binance-futures","BNBUSDT",1735363154482,[[697.82,10.87],[697.81,8.5],[697.8,9.55],[697.79,11.56],[697.78,5.25]],[[697.83,6.84],[697.84,0.86],[697.86,1.07],[697.87,0.02],[697.89,5.11]]]
["binance-futures","BNBUSDT",1735363201382,[[698.01,31.82],[698.0,30.16],[697.99,27.29],[697.98,28.84],[697.97,48.53]],[[698.02,0.13],[698.04,4.24],[698.05,0.03],[698.07,1.38],[698.08,4.16]]]
["binance-futures","BNBUSDT",1735363256494,[[697.76,13.32],[697.74,13.87],[697.73,6.03],[697.72,6.13],[697.71,81.69]],[[697.77,8.24],[697.78,3.81],[697.79,6.61],[697.8,29.62],[697.81,17.4]]]
["binance-futures","BNBUSDT",1735363290358,[[697.21,7.13],[697.2,0.84],[697.19,0.03],[697.17,2.49],[697.13,10.35]],[[697.22,14.92],[697.23,9.44],[697.24,8.16],[697.25,32.65],[697.26,23.27]]]
["binance-futures","BNBUSDT",1735363336307,[[697.62,7.8],[697.61,11.89],[697.59,0.57],[697.58,2.36],[697.57,4.32]],[[697.63,11.45],[697.64,5.02],[697.65,0.54],[697.66,0.03],[697.67,2.59]]]
["binance-futures","BNBUSDT",1735363348445,[[697.24,12.92],[697.23,0.15],[697.22,0.81],[697.21,8.43],[697.2,44.46]],[[697.25,12.31],[697.27,0.57],[697.28,4.15],[697.3,4.68],[697.31,10.22]]]
["binance-futures","BNBUSDT",1735363383497,[[697.3,27.96],[697.29,0.38],[697.25,0.71],[697.23,0.64],[697.22,3.54]],[[697.31,25.26],[697.32,6.66],[697.33,3.17],[697.34,20.3],[697.35,8.52]]]
["binance-futures","BNBUSDT",1735363477773,[[697.15,12.05],[697.14,7.79],[697.13,3.52],[697.12,5.55],[697.11,5.41]],[[697.16,2.94],[697.17,0.18],[697.19,3.14],[697.2,4.6],[697.21,2.27]]]
["binance-futures","BNBUSDT",1735363507802,[[697.28,8.15],[697.27,3.97],[697.26,2.31],[697.25,4.32],[697.24,9.93]],[[697.29,15.54],[697.3,0.64],[697.31,13.85],[697.32,40.31],[697.33,4.93]]]
["binance-futures","BNBUSDT",1735363544847,[[697.27,10.01],[697.26,0.74],[697.24,0.02],[697.22,2.53],[697.21,7.53]],[[697.28,47.2],[697.29,9.68],[697.3,11.33],[697.31,27.23],[697.32,34.55]]]
["binance-futures","BNBUSDT",1735363600287,[[697.29,32.7],[697.28,6.5],[697.27,2.12],[697.26,1.7],[697.25,2.96]],[[697.3,6.41],[697.32,4.35],[697.33,2.58],[697.34,1.18],[697.35,2.61]]]
["binance-futures","BNBUSDT",1735363635745,[[697.3,30.27],[697.29,22.89],[697.28,11.02],[697.27,0.59],[697.26,1.26]],[[697.31,19.8],[697.35,3.87],[697.37,3.82],[697.38,19.18],[697.39,11.67]]]
["binance-futures","BNBUSDT",1735363701597,[[697.39,123.92],[697.38,8.45],[697.37,0.01],[697.35,1.22],[697.33,0.08]],[[697.4,11.89],[697.42,1.56],[697.43,3.14],[697.44,12.3],[697.45,2.87]]]
["binance-futures","BNBUSDT",1735363716752,[[697.39,126.15],[697.38,7.85],[697.37,5.69],[697.35,1.22],[697.33,0.08]],[[697.4,61.63],[697.41,1.18],[697.42,5.81],[697.43,22.39],[697.44,13.0]]]
["binance-futures","BNBUSDT",1735363807398,[[696.99,1.32],[696.98,0.22],[696.97,0.61],[696.96,0.38],[696.95,0.1]],[[697.0,100.64],[697.01,36.31],[697.03,41.12],[697.04,39.58],[697.06,26.19]]]
["binance-futures","BNBUSDT",1735363818460,[[696.74,2.48],[696.73,0.63],[696.72,0.2],[696.71,0.2],[696.7,0.02]],[[696.75,88.2],[696.76,16.66],[696.77,3.64],[696.78,45.01],[696.79,21.12]]]
["binance-futures","BNBUSDT",1735363890254,[[696.53,3.35],[696.52,0.93],[696.51,0.27],[696.46,0.22],[696.45,0.03]],[[696.54,24.9],[696.55,65.49],[696.56,12.24],[696.57,67.05],[696.58,4.81]]]
["binance-futures","BNBUSDT",1735363900526,[[696.43,13.18],[696.42,0.78],[696.41,2.0],[696.4,2.61],[696.39,10.51]],[[696.44,14.95],[696.45,5.32],[696.46,15.46],[696.47,13.19],[696.48,9.93]]]
["binance-futures","BNBUSDT",1735363939684,[[696.53,1.85],[696.51,0.04],[696.47,3.02],[696.46,0.83],[696.45,0.03]],[[696.54,54.01],[696.55,50.97],[696.56,8.68],[696.57,41.46],[696.58,11.13]]]
["binance-futures","BNBUSDT",1735363998791,[[696.67,10.19],[696.66,17.42],[696.65,2.45],[696.64,5.78],[696.63,7.92]],[[696.68,6.74],[696.69,0.23],[696.7,4.19],[696.71,22.69],[696.72,12.15]]]
["binance-futures","BNBUSDT",1735364056046,[[697.14,14.36],[697.13,1.71],[697.11,3.33]],[[697.15,50.42],[697.16,32.24],[697.17,5.33],[697.18,28.26],[697.19,22.78]]]
["binance-futures","BNBUSDT",1735364107027,[[697.35,27.12],[697.34,2.29],[697.33,7.34],[697.32,9.36],[697.31,7.76]],[[697.36,2.15],[697.37,0.04],[697.38,0.04],[697.39,7.35],[697.4,9.11]]]
["binance-futures","BNBUSDT",1735364138166,[[697.32,6.77],[697.29,1.74],[697.28,11.04],[697.27,0.57],[697.24,10.98]],[[697.33,21.58],[697.34,2.8],[697.35,9.28],[697.36,24.49],[697.37,2.98]]]
["binance-futures","BNBUSDT",1735364183351,[[697.99,13.05],[697.97,0.17],[697.96,3.52],[697.95,0.51],[697.94,3.2]],[[698.0,48.35],[698.01,3.36],[698.02,5.32],[698.03,7.79],[698.04,10.46]]]
["binance-futures","BNBUSDT",1735364217884,[[698.45,35.97],[698.44,0.2],[698.43,8.09],[698.42,29.53],[698.41,1.07]],[[698.46,22.63],[698.48,1.75],[698.49,0.7],[698.5,57.4],[698.51,0.05]]]
["binance-futures","BNBUSDT",1735364227864,[[698.31,7.5],[698.3,0.37],[698.29,0.35],[698.28,8.59],[698.27,0.03]],[[698.32,32.76],[698.33,31.3],[698.34,6.79],[698.35,15.44],[698.36,19.52]]]
["binance-futures","BNBUSDT",1735364280949,[[698.39,51.27],[698.38,2.17],[698.37,2.08],[698.36,16.91],[698.35,3.56]],[[698.4,18.0],[698.42,0.09],[698.47,2.75],[698.48,8.17],[698.5,58.6]]]
["binance-futures","BNBUSDT",1735364315935,[[698.24,5.68],[698.23,19.84],[698.2,0.18],[698.18,3.79],[698.17,5.23]],[[698.25,43.89],[698.26,2.01],[698.27,1.55],[698.28,18.0],[698.29,3.05]]]
["binance-futures","BNBUSDT",1735364376677,[[697.94,4.85],[697.93,24.61],[697.92,1.48],[697.91,0.37],[697.9,0.07]],[[697.95,43.28],[697.96,13.13],[697.97,16.77],[697.98,8.17],[697.99,3.83]]]
["binance-futures","BNBUSDT",1735364438818,[[697.73,26.15],[697.72,7.12],[697.71,10.91],[697.7,2.05],[697.69,1.72]],[[697.74,25.11],[697.75,1.89],[697.76,8.75],[697.77,8.57],[697.78,5.46]]]
["binance-futures","BNBUSDT",1735364479222,[[697.84,7.58],[697.83,0.04],[697.81,12.4],[697.8,6.51],[697.79,8.52]],[[697.85,8.69],[697.86,5.04],[697.87,4.56],[697.88,8.47],[697.89,22.32]]]
["binance-futures","BNBUSDT",1735364539951,[[697.71,15.07],[697.7,0.1],[697.68,1.32],[697.67,3.13],[697.65,6.93]],[[697.72,2.88],[697.73,7.35],[697.75,10.99],[697.76,16.3],[697.77,7.06]]]
["binance-futures","BNBUSDT",1735364575759,[[697.85,0.73],[697.84,0.91],[697.83,1.28],[697.82,1.47],[697.81,8.75]],[[697.86,3.52],[697.87,3.18],[697.88,4.81],[697.89,6.34],[697.9,0.01]]]
["binance-futures","BNBUSDT",1735364636850,[[697.86,26.19],[697.85,1.06],[697.84,8.2],[697.83,9.57],[697.82,8.05]],[[697.87,7.28],[697.88,0.02],[697.89,2.7],[697.92,23.05],[697.96,5.48]]]
["binance-futures","BNBUSDT",1735364648335,[[697.86,15.59],[697.85,1.12],[697.84,1.24],[697.83,3.14],[697.82,1.72]],[[697.87,11.7],[697.88,2.64],[697.92,22.6],[697.93,9.31],[697.95,10.79]]]
["binance-futures","BNBUSDT",1735364745022,[[698.43,10.81],[698.42,0.17],[698.4,11.57],[698.39,38.32],[698.36,32.5]],[[698.44,8.6],[698.46,4.39],[698.47,14.65],[698.5,56.57],[698.52,10.58]]]
["binance-futures","BNBUSDT",1735364755383,[[698.39,20.94],[698.38,2.04],[698.37,5.76],[698.36,3.38],[698.35,0.84]],[[698.4,20.64],[698.41,1.89],[698.42,1.61],[698.43,9.3],[698.44,4.05]]]
["binance-futures","BNBUSDT",1735364826505,[[698.29,8.94],[698.28,0.2],[698.26,1.05],[698.25,1.79],[698.24,3.21]],[[698.3,29.41],[698.31,9.6],[698.32,3.21],[698.33,2.57],[698.34,8.15]]]
["binance-futures","BNBUSDT",1735364836774,[[698.49,24.03],[698.48,11.81],[698.47,0.57],[698.46,1.66],[698.45,0.44]],[[698.5,32.84],[698.51,0.02],[698.56,4.27],[698.57,9.14],[698.58,5.06]]]
["binance-futures","BNBUSDT",1735364886184,[[698.34,7.77],[698.32,3.1],[698.31,0.57],[698.29,1.89],[698.28,11.26]],[[698.35,21.33],[698.36,11.18],[698.37,6.5],[698.38,10.59],[698.39,16.52]]]
["binance-futures","BNBUSDT",1735364934160,[[698.36,17.08],[698.35,0.43],[698.32,1.71],[698.31,3.01],[698.3,3.69]],[[698.37,18.14],[698.38,7.02],[698.39,5.47],[698.4,7.22],[698.41,18.38]]]
["binance-futures","BNBUSDT",1735364971426,[[698.15,2.28],[698.12,3.06],[698.11,0.02],[698.1,0.47],[698.09,6.14]],[[698.16,37.72],[698.17,16.82],[698.18,11.5],[698.19,8.11],[698.2,4.22]]]
["binance-futures","BNBUSDT",1735365020091,[[697.72,23.23],[697.71,0.44],[697.7,5.65],[697.69,30.81],[697.68,4.01]],[[697.73,0.52],[697.76,0.42],[697.77,0.72],[697.78,0.57],[697.8,3.65]]]
["binance-futures","BNBUSDT",1735365064505,[[697.76,1.92],[697.75,2.55],[697.74,0.02],[697.73,22.17],[697.71,0.47]],[[697.77,23.19],[697.78,0.57],[697.79,1.71],[697.8,15.26],[697.81,8.91]]]
["binance-futures","BNBUSDT",1735365126743,[[697.7,0.62],[697.68,0.97],[697.67,0.01],[697.65,0.53],[697.64,6.12]],[[697.71,60.59],[697.72,18.5],[697.73,9.73],[697.74,14.15],[697.75,11.57]]]
["binance-futures","BNBUSDT",1735365162071,[[697.12,32.89],[697.11,7.58],[697.1,2.88],[697.09,23.12],[697.08,16.78]],[[697.13,6.33],[697.15,0.04],[697.16,0.03],[697.18,0.02],[697.19,5.16]]]
["binance-futures","BNBUSDT",1735365211949,[[697.49,8.5],[697.48,0.66],[697.47,0.63],[697.46,1.02]],[[697.5,63.41],[697.51,31.29],[697.52,1.28],[697.53,19.42],[697.54,18.67]]]
["binance-futures","BNBUSDT",1735365227618,[[697.32,28.24],[697.31,0.02],[697.3,7.71],[697.29,29.36],[697.28,4.31]],[[697.33,0.75],[697.34,1.43],[697.38,1.49],[697.45,1.11],[697.46,1.58]]]
["binance-futures","BNBUSDT",1735365267180,[[697.25,9.06],[697.24,0.3],[697.23,2.88],[697.21,4.42],[697.2,25.03]],[[697.26,19.78],[697.27,1.57],[697.28,3.04],[697.29,1.02],[697.3,0.61]]]
["binance-futures","BNBUSDT",1735365331771,[[697.41,13.79],[697.4,2.59],[697.39,0.63],[697.38,1.72],[697.37,2.25]],[[697.42,4.26],[697.47,3.05],[697.48,4.54],[697.5,8.71],[697.51,10.52]]]
["binance-futures","BNBUSDT",1735365379255,[[697.58,18.99],[697.57,0.68],[697.56,2.46],[697.55,0.67],[697.54,1.04]],[[697.59,7.98],[697.6,0.02],[697.62,0.62],[697.63,1.54],[697.64,3.67]]]
["binance-futures","BNBUSDT",1735365437103,[[697.9,4.89],[697.89,0.39],[697.87,0.02],[697.85,3.18],[697.84,2.34]],[[697.91,26.09],[697.92,4.94],[697.93,1.11],[697.94,11.95],[697.95,19.12]]]
["binance-futures","BNBUSDT",1735365476942,[[697.77,2.52],[697.76,3.76],[697.75,0.08],[697.74,0.23],[697.73,0.05]],[[697.78,11.5],[697.79,6.01],[697.8,10.35],[697.81,10.01],[697.82,8.11]]]
["binance-futures","BNBUSDT",1735365536971,[[698.07,18.6],[698.06,0.67],[698.05,1.96],[698.04,13.05],[698.03,5.33]],[[698.08,3.35],[698.09,0.02],[698.1,1.36],[698.11,8.17],[698.12,7.6]]]
["binance-futures","BNBUSDT",1735365603413,[[697.98,13.17],[697.97,1.96],[697.96,2.58],[697.95,8.45],[697.94,7.39]],[[697.99,6.42],[698.0,6.07],[698.01,8.23],[698.02,1.65],[698.03,8.35]]]
["binance-futures","BNBUSDT",1735365614304,[[697.94,30.95],[697.93,12.92],[697.92,11.93],[697.91,11.37],[697.89,3.6]],[[697.95,3.66],[697.97,0.02],[697.98,0.18],[697.99,0.06],[698.0,0.03]]]
["binance-futures","BNBUSDT",1735365697560,[[698.08,2.91],[698.07,1.23],[698.05,0.54],[698.04,7.36],[698.01,4.47]],[[698.09,23.87],[698.1,6.22],[698.11,3.69],[698.12,4.99],[698.13,15.76]]]
["binance-futures","BNBUSDT",1735365752153,[[697.76,11.72],[697.75,8.06],[697.74,0.02],[697.73,0.06],[697.72,0.03]],[[697.77,30.22],[697.78,0.57],[697.79,1.54],[697.8,16.5],[697.81,6.43]]]
["binance-futures","BNBUSDT",1735365799181,[[697.75,20.88],[697.74,7.37],[697.73,11.65],[697.72,32.61],[697.71,22.26]],[[697.76,10.07],[697.77,0.43],[697.78,3.15],[697.79,20.95],[697.8,0.05]]]
["binance-futures","BNBUSDT",1735365815153,[[697.75,11.22],[697.74,0.37],[697.73,0.2],[697.72,5.51],[697.71,1.54]],[[697.76,56.8],[697.77,0.6],[697.78,3.81],[697.79,15.52],[697.8,0.68]]]
["binance-futures","BNBUSDT",1735365875691,[[697.36,15.81],[697.35,19.72],[697.32,4.91],[697.31,4.46],[697.29,6.06]],[[697.37,20.02],[697.38,0.26],[697.39,4.68],[697.4,14.11],[697.41,15.85]]]
["binance-futures","BNBUSDT",1735365914164,[[697.51,4.89],[697.5,7.92],[697.48,11.59],[697.47,13.29],[697.45,0.04]],[[697.52,15.81],[697.53,3.54],[697.54,4.98],[697.55,8.18],[697.56,3.55]]]
["binance-futures","BNBUSDT",1735365977075,[[697.67,17.45],[697.66,0.08],[697.65,9.59],[697.64,20.63],[697.63,0.13]],[[697.68,120.54],[697.69,0.33],[697.7,0.61],[697.71,1.36],[697.72,0.03]]]
["binance-futures","BNBUSDT",1735366006202,[[697.46,3.57],[697.43,1.95],[697.42,0.07],[697.4,4.81],[697.39,1.69]],[[697.47,31.54],[697.48,19.33],[697.49,9.73],[697.5,25.14],[697.51,20.41]]]
["binance-futures","BNBUSDT",1735366069545,[[696.94,7.36],[696.93,1.38],[696.92,3.62],[696.91,11.6],[696.9,4.01]],[[696.95,8.07],[696.96,9.62],[696.98,1.0],[696.99,4.3],[697.0,3.79]]]
["binance-futures","BNBUSDT",1735366126461,[[697.31,17.79],[697.3,94.44],[697.29,4.04],[697.28,12.05],[697.27,12.02]],[[697.32,0.66],[697.34,0.12],[697.36,3.58],[697.37,0.06],[697.38,1.21]]]
["binance-futures","BNBUSDT",1735366164906,[[697.26,10.12],[697.25,1.95],[697.24,0.02],[697.23,0.5],[697.22,0.13]],[[697.27,28.85],[697.28,15.81],[697.29,12.18],[697.3,7.07],[697.31,6.92]]]
["binance-futures","BNBUSDT",1735366175994,[[697.08,7.65],[697.07,0.07],[697.06,0.45],[697.05,3.49],[697.04,4.97]],[[697.09,5.66],[697.1,5.15],[697.11,0.59],[697.12,9.57],[697.13,4.5]]]
["binance-futures","BNBUSDT",1735366222934,[[696.84,23.92],[696.83,10.16],[696.82,13.15],[696.81,14.62],[696.8,5.72]],[[696.85,0.85],[696.86,0.29],[696.87,2.75],[696.88,3.67],[696.89,0.02]]]
["binance-futures","BNBUSDT",1735366266917,[[696.69,20.19],[696.66,3.64],[696.65,2.51],[696.64,8.77],[696.63,13.26]],[[696.7,1.74],[696.72,0.02],[696.73,0.72],[696.74,0.6],[696.75,6.15]]]
["binance-futures","BNBUSDT",1735366321478,[[696.56,5.81],[696.55,1.67],[696.54,0.11],[696.52,0.11],[696.51,0.62]],[[696.57,22.61],[696.58,3.91],[696.59,6.95],[696.6,12.79],[696.61,6.72]]]
["binance-futures","BNBUSDT",1735366358282,[[696.48,14.21],[696.47,0.17],[696.46,0.95],[696.45,0.06],[696.44,4.54]],[[696.49,5.87],[696.5,5.67],[696.51,6.43],[696.52,2.64],[696.53,0.88]]]
["binance-futures","BNBUSDT",1735366407664,[[696.05,44.53],[696.04,10.48],[696.03,10.43],[696.02,6.2],[696.01,13.14]],[[696.06,0.97],[696.07,0.57],[696.08,0.01],[696.09,0.59],[696.1,1.57]]]
["binance-futures","BNBUSDT",1735366460881,[[696.19,23.35],[696.18,0.76],[696.17,3.92],[696.16,0.07],[696.14,0.72]],[[696.2,29.71],[696.21,4.94],[696.22,21.22],[696.23,29.19],[696.24,13.83]]]
["binance-futures","BNBUSDT",1735366505673,[[696.27,47.01],[696.26,1.84],[696.25,3.77],[696.23,0.57],[696.21,9.15]],[[696.28,7.4],[696.29,1.89],[696.3,0.05],[696.31,1.34],[696.32,3.53]]]
["binance-futures","BNBUSDT",1735366549730,[[696.47,18.8],[696.46,0.14],[696.45,0.02],[696.44,2.8],[696.43,3.84]],[[696.48,48.81],[696.49,24.13],[696.5,5.22],[696.51,6.43],[696.52,13.75]]]
["binance-futures","BNBUSDT",1735366565066,[[696.4,23.95],[696.39,2.88],[696.36,4.46],[696.35,1.72],[696.34,7.31]],[[696.41,34.7],[696.42,14.93],[696.43,8.51],[696.44,19.22],[696.45,16.83]]]
["binance-futures","BNBUSDT",1735366647512,[[695.61,5.08],[695.6,5.2],[695.59,0.28],[695.58,0.25],[695.57,0.92]],[[695.62,43.09],[695.63,7.33],[695.64,12.84],[695.65,5.27],[695.66,16.68]]]
["binance-futures","BNBUSDT",1735366659135,[[695.56,4.83],[695.55,0.59],[695.54,5.95],[695.52,0.16],[695.51,0.99]],[[695.57,25.86],[695.58,2.9],[695.59,3.99],[695.6,8.51],[695.61,3.04]]]
["binance-futures","BNBUSDT",1735366748045,[[695.39,9.3],[695.38,19.17],[695.37,11.68],[695.36,14.88],[695.35,12.87]],[[695.4,11.13],[695.41,0.73],[695.42,6.85],[695.43,9.13],[695.44,11.84]]]
["binance-futures","BNBUSDT",1735366749120,[[695.39,11.33],[695.38,19.47],[695.37,11.78],[695.36,14.83],[695.35,12.87]],[[695.4,8.11],[695.41,0.73],[695.42,6.85],[695.43,9.13],[695.44,10.98]]]
["binance-futures","BNBUSDT",1735366819248,[[695.64,3.66],[695.63,0.57],[695.62,5.26],[695.61,2.38],[695.6,11.13]],[[695.65,17.79],[695.66,1.43],[695.67,9.29],[695.68,25.91],[695.69,4.47]]]
["binance-futures","BNBUSDT",1735366857954,[[695.99,23.1],[695.98,8.05],[695.97,6.32],[695.96,3.06],[695.94,4.43]],[[696.0,15.27],[696.01,1.1],[696.02,10.83],[696.03,10.54],[696.04,5.28]]]
["binance-futures","BNBUSDT",1735366920018,[[695.83,35.27],[695.82,4.41],[695.81,11.64],[695.8,14.37],[695.79,12.09]],[[695.84,3.2],[695.85,0.86],[695.86,0.8],[695.87,2.45],[695.89,0.15]]]
["binance-futures","BNBUSDT",1735366957419,[[695.8,12.74],[695.79,0.86],[695.78,0.57],[695.77,0.02],[695.76,2.92]],[[695.81,15.33],[695.83,12.98],[695.84,17.44],[695.85,6.75],[695.86,2.22]]]
["binance-futures","BNBUSDT",1735367031711,[[695.97,39.19],[695.96,12.03],[695.95,2.13],[695.94,0.59],[695.92,0.02]],[[695.98,3.36],[695.99,0.02],[696.0,2.95],[696.01,3.39],[696.02,4.53]]]
["binance-futures","BNBUSDT",1735367086833,[[695.72,8.05],[695.7,0.03],[695.69,0.02],[695.68,2.62],[695.67,0.6]],[[695.73,22.19],[695.74,0.42],[695.75,11.54],[695.76,37.57],[695.77,4.67]]]
["binance-futures","BNBUSDT",1735367137756,[[695.72,12.16],[695.71,2.25],[695.7,0.03],[695.69,0.02],[695.68,2.62]],[[695.73,27.58],[695.74,0.89],[695.75,7.34],[695.76,40.93],[695.77,0.35]]]
["binance-futures","BNBUSDT",1735367154206,[[695.72,18.09],[695.71,3.69],[695.7,0.03],[695.69,0.02],[695.68,2.62]],[[695.73,18.25],[695.74,2.47],[695.75,2.95],[695.76,32.09],[695.77,4.12]]]
["binance-futures","BNBUSDT",1735367222555,[[695.57,18.05],[695.56,5.73],[695.55,11.32],[695.54,72.54],[695.51,0.59]],[[695.58,39.09],[695.59,3.07],[695.61,7.12],[695.62,0.57],[695.67,1.64]]]
["binance-futures","BNBUSDT",1735367264850,[[695.54,11.64],[695.53,9.74],[695.52,15.36],[695.51,4.94],[695.5,14.55]],[[695.55,11.1],[695.56,4.84],[695.57,9.42],[695.58,7.87],[695.59,12.18]]]
["binance-futures","BNBUSDT",1735367311356,[[695.4,10.86],[695.39,1.29],[695.38,0.01],[695.37,1.54],[695.36,3.68]],[[695.41,18.35],[695.42,1.44],[695.43,8.89],[695.44,18.76],[695.45,0.14]]]
["binance-futures","BNBUSDT",1735367368735,[[695.1,2.24],[695.07,0.22],[695.03,0.61],[695.01,55.39],[695.0,336.75]],[[695.11,16.84],[695.12,3.34],[695.13,8.3],[695.14,29.45],[695.15,12.98]]]
["binance-futures","BNBUSDT",1735367432955,[[695.34,0.83],[695.33,2.3],[695.31,0.31],[695.26,0.69],[695.25,0.4]],[[695.35,28.89],[695.36,4.18],[695.37,6.17],[695.38,16.3],[695.39,0.04]]]
["binance-futures","BNBUSDT",1735367488709,[[695.6,0.05],[695.58,0.01],[695.55,0.64],[695.52,4.76],[695.51,2.56]],[[695.61,30.53],[695.62,17.94],[695.63,28.8],[695.64,49.94],[695.65,21.11]]]
["binance-futures","BNBUSDT",1735367529323,[[695.07,13.1],[695.06,0.59],[695.05,0.04],[695.04,3.84],[695.03,0.58]],[[695.08,4.57],[695.09,0.68],[695.1,8.31],[695.11,11.31],[695.12,6.25]]]
["binance-futures","BNBUSDT",1735367598407,[[694.75,28.79],[694.74,2.31],[694.72,10.25],[694.71,10.54],[694.67,8.11]],[[694.76,6.34],[694.77,0.02],[694.79,0.6],[694.8,4.7],[694.81,2.64]]]
["binance-futures","BNBUSDT",1735367607463,[[694.76,63.17],[694.75,1.72],[694.74,0.26],[694.71,1.14],[694.7,2.39]],[[694.77,3.97],[694.78,1.22],[694.79,7.59],[694.8,13.86],[694.81,8.08]]]
["binance-futures","BNBUSDT",1735367690294,[[694.99,33.12],[694.98,0.58],[694.97,7.98],[694.96,15.53],[694.95,27.5]],[[695.0,27.84],[695.01,0.04],[695.03,0.58],[695.04,0.02],[695.05,0.29]]]
["binance-futures","BNBUSDT",1735367706129,[[695.06,0.68],[695.05,0.18],[695.01,1.52],[695.0,3.69],[694.99,5.43]],[[695.07,26.5],[695.08,5.0],[695.09,10.9],[695.1,41.77],[695.11,17.87]]]
["binance-futures","BNBUSDT",1735367787575,[[694.13,1.51],[694.12,0.04],[694.1,0.38],[694.09,1.68],[694.05,1.59]],[[694.14,39.03],[694.15,40.64],[694.16,29.78],[694.17,37.33],[694.18,17.09]]]
["binance-futures","BNBUSDT",1735367799483,[[694.19,15.38],[694.18,4.3],[694.17,5.63],[694.16,4.54],[694.15,5.26]],[[694.2,4.66],[694.22,0.02],[694.23,0.58],[694.24,2.8],[694.26,0.59]]]
["binance-futures","BNBUSDT",1735367841235,[[694.55,18.73],[694.54,4.8],[694.53,11.41],[694.52,5.37],[694.51,17.41]],[[694.56,5.63],[694.58,0.95],[694.59,0.01],[694.6,2.86],[694.61,1.35]]]
["binance-futures","BNBUSDT",1735367893409,[[694.43,3.54],[694.41,0.74],[694.4,2.79],[694.39,10.8],[694.38,73.02]],[[694.44,23.48],[694.45,4.82],[694.46,6.99],[694.47,38.17],[694.48,16.25]]]
["binance-futures","BNBUSDT",1735367951204,[[694.1,22.32],[694.09,1.71],[694.08,11.17],[694.07,1.58],[694.06,0.08]],[[694.11,5.27],[694.12,1.67],[694.15,1.98],[694.16,6.55],[694.17,8.6]]]
["binance-futures","BNBUSDT",1735367982673,[[694.02,3.24],[694.0,2.15],[693.98,0.1],[693.97,0.05],[693.96,4.22]],[[694.03,34.38],[694.04,18.14],[694.05,63.22],[694.06,9.46],[694.07,3.15]]]
["binance-futures","BNBUSDT",1735368037317,[[694.27,31.61],[694.26,8.2],[694.25,0.42],[694.24,8.11],[694.23,13.16]],[[694.28,7.88],[694.29,0.04],[694.3,0.02],[694.31,1.91],[694.32,1.93]]]
["binance-futures","BNBUSDT",1735368094188,[[694.52,27.59],[694.51,1.82],[694.5,0.2],[694.49,1.27],[694.48,2.02]],[[694.53,11.02],[694.54,1.44],[694.55,10.29],[694.56,4.19],[694.57,9.98]]]
["binance-futures","BNBUSDT",1735368141080,[[694.51,9.34],[694.5,483.04],[694.49,3.18],[694.47,0.76],[694.41,3.42]],[[694.52,15.34],[694.54,8.66],[694.55,9.69],[694.56,6.44],[694.57,13.09]]]
["binance-futures","BNBUSDT",1735368148284,[[694.51,25.4],[694.5,482.32],[694.49,2.29],[694.47,1.21],[694.44,2.19]],[[694.52,6.49],[694.55,6.36],[694.56,6.14],[694.57,1.45],[694.58,1.68]]]
["binance-futures","BNBUSDT",1735368204609,[[694.88,36.02],[694.87,23.05],[694.86,6.32],[694.85,37.01],[694.84,22.79]],[[694.89,0.99],[694.92,0.82],[694.95,0.65],[694.96,7.65],[694.98,13.7]]]
["binance-futures","BNBUSDT",1735368239656,[[695.07,0.69],[695.06,0.96],[695.04,5.92],[695.03,1.09],[695.01,11.07]],[[695.08,16.34],[695.1,8.44],[695.11,8.88],[695.12,6.69],[695.13,9.0]]]
["binance-futures","BNBUSDT",1735368293749,[[694.86,5.26],[694.85,0.17],[694.84,8.79],[694.83,21.9],[694.82,5.33]],[[694.87,10.99],[694.88,4.98],[694.9,3.17],[694.91,57.56],[694.92,5.0]]]
["binance-futures","BNBUSDT",1735368353341,[[695.31,29.43],[695.3,50.36],[695.29,17.45],[695.28,17.85],[695.27,13.24]],[[695.32,1.25],[695.33,0.11],[695.34,2.55],[695.35,0.86],[695.36,4.3]]]
["binance-futures","BNBUSDT",1735368386180,[[695.62,23.82],[695.61,1.11],[695.6,12.81],[695.59,29.36],[695.58,19.7]],[[695.63,1.32],[695.65,0.15],[695.66,0.07],[695.67,0.89],[695.68,0.16]]]
["binance-futures","BNBUSDT",1735368439566,[[695.25,4.13],[695.24,0.02],[695.21,0.02],[695.2,3.48],[695.18,1.98]],[[695.26,31.68],[695.27,9.79],[695.28,6.4],[695.29,30.44],[695.3,57.73]]]
["binance-futures","BNBUSDT",1735368476101,[[695.24,0.74],[695.21,5.73],[695.2,5.0],[695.19,0.02],[695.16,4.29]],[[695.25,55.09],[695.26,19.58],[695.27,14.48],[695.28,26.21],[695.29,1.95]]]
["binance-futures","BNBUSDT",1735368536373,[[695.27,3.7],[695.24,0.72],[695.23,0.03],[695.22,3.73],[695.21,7.69]],[[695.28,36.88],[695.29,12.31],[695.3,11.98],[695.31,0.71],[695.32,3.47]]]
["binance-futures","BNBUSDT",1735368572785,[[695.32,21.99],[695.31,6.16],[695.3,7.68],[695.29,28.62],[695.28,12.35]],[[695.33,7.73],[695.36,3.12],[695.38,1.0],[695.39,6.0],[695.41,0.81]]]
["binance-futures","BNBUSDT",1735368631067,[[695.05,0.46],[695.04,0.01],[695.03,0.04],[695.02,0.02],[695.0,31.79]],[[695.06,62.07],[695.07,14.02],[695.08,11.08],[695.09,9.24],[695.1,5.12]]]
["binance-futures","BNBUSDT",1735368641381,[[695.0,29.36],[694.99,2.06],[694.98,3.74],[694.96,0.03],[694.95,0.62]],[[695.01,23.2],[695.02,6.36],[695.03,1.5],[695.04,8.53],[695.05,7.76]]]
["binance-futures","BNBUSDT",1735368728845,[[695.19,30.36],[695.18,20.9],[695.17,22.9],[695.16,27.12],[695.15,8.9]],[[695.2,0.64],[695.22,0.02],[695.23,0.03],[695.24,3.13],[695.25,20.58]]]
["binance-futures","BNBUSDT",1735368741081,[[695.28,186.1],[695.27,0.58],[695.25,2.63],[695.24,9.81],[695.23,5.13]],[[695.29,3.49],[695.3,0.05],[695.31,0.04],[695.32,5.63],[695.33,0.25]]]
["binance-futures","BNBUSDT",1735368800095,[[694.94,6.77],[694.93,9.6],[694.92,8.69],[694.9,5.08],[694.87,10.4]],[[694.95,16.22],[694.98,1.25],[695.0,4.18],[695.01,2.21],[695.03,24.29]]]
["binance-futures","BNBUSDT",1735368834512,[[694.59,6.2],[694.58,2.66],[694.56,7.42],[694.55,13.02]],[[694.6,19.59],[694.62,0.65],[694.63,0.6],[694.64,5.94],[694.65,2.34]]]
["binance-futures","BNBUSDT",1735368870357,[[694.88,7.85],[694.87,6.38],[694.86,3.6],[694.85,3.6],[694.84,7.02]],[[694.89,17.87],[694.9,0.58],[694.91,0.02],[694.92,4.38],[694.93,1.49]]]
["binance-futures","BNBUSDT",1735368925368,[[694.9,6.85],[694.89,1.38],[694.88,4.02],[694.87,0.58],[694.86,0.69]],[[694.91,8.6],[694.92,33.84],[694.93,1.21],[694.94,1.21],[694.95,1.79]]]
["binance-futures","BNBUSDT",1735368986237,[[694.97,257.23],[694.95,0.7],[694.92,2.61],[694.89,2.15],[694.87,2.33]],[[694.98,47.57],[694.99,21.79],[695.0,4.53],[695.01,22.21],[695.02,26.2]]]
["binance-futures","BNBUSDT",1735369059390,[[694.79,5.13],[694.76,0.02],[694.75,0.03],[694.74,0.01],[694.7,0.02]],[[694.8,42.79],[694.81,14.78],[694.82,1.19],[694.83,17.46],[694.84,22.69]]]
["binance-futures","BNBUSDT",1735369100770,[[694.63,13.95],[694.62,1.54],[694.61,0.97],[694.59,3.89],[694.58,6.59]],[[694.64,12.23],[694.66,6.61],[694.67,2.57],[694.68,11.01],[694.7,9.37]]]
["binance-futures","BNBUSDT",1735369113197,[[694.63,10.27],[694.62,5.7],[694.61,0.97],[694.6,5.98],[694.59,0.6]],[[694.64,21.6],[694.66,6.61],[694.67,0.14],[694.68,11.59],[694.69,0.83]]]
["binance-futures","BNBUSDT",1735369172708,[[695.16,37.03],[695.15,13.5],[695.14,14.61],[695.13,13.98],[695.12,16.58]],[[695.17,2.18],[695.18,0.02],[695.19,0.05],[695.2,12.05],[695.21,6.03]]]
["binance-futures","BNBUSDT",1735369209291,[[694.99,11.0],[694.98,1.35],[694.96,0.27],[694.95,0.32],[694.94,1.75]],[[695.0,21.89],[695.02,4.98],[695.03,16.74],[695.04,4.93],[695.05,31.67]]]
["binance-futures","BNBUSDT",1735369263033,[[694.83,9.65],[694.82,0.39],[694.81,0.01],[694.8,5.27]],[[694.84,24.05],[694.85,0.5],[694.86,10.85],[694.87,21.08],[694.88,9.53]]]
["binance-futures","BNBUSDT",1735369298135,[[695.27,21.31],[695.24,5.85],[695.23,6.63],[695.22,17.08],[695.21,10.12]],[[695.28,20.13],[695.29,0.14],[695.3,0.61],[695.31,6.63],[695.32,3.14]]]
["binance-futures","BNBUSDT",1735369355230,[[695.83,0.82],[695.82,0.02],[695.81,0.02],[695.8,3.14],[695.76,6.34]],[[695.84,23.31],[695.85,1.43],[695.86,6.7],[695.87,20.36],[695.88,9.65]]]
["binance-futures","BNBUSDT",1735369387522,[[695.44,6.21],[695.41,0.21],[695.4,3.2],[695.38,6.76],[695.37,8.33]],[[695.45,34.31],[695.46,21.96],[695.47,16.07],[695.48,19.92],[695.49,9.94]]]
["binance-futures","BNBUSDT",1735369437100,[[695.78,17.44],[695.76,6.35],[695.75,3.2],[695.74,6.16],[695.73,17.15]],[[695.79,1.43],[695.81,3.6],[695.83,4.18],[695.84,7.88],[695.89,0.42]]]
["binance-futures","BNBUSDT",1735369486800,[[695.91,13.55],[695.9,0.61],[695.89,0.02],[695.88,3.0],[695.83,13.01]],[[695.92,2.87],[695.93,1.43],[695.94,3.0],[695.95,8.29],[695.96,5.83]]]
["binance-futures","BNBUSDT",1735369519904,[[696.0,21.14],[695.99,2.98],[695.98,6.16],[695.97,7.02],[695.96,8.76]],[[696.01,8.32],[696.03,0.02],[696.04,0.1],[696.05,0.01],[696.06,0.02]]]
["binance-futures","BNBUSDT",1735369575473,[[695.79,4.97],[695.78,0.03],[695.76,0.65],[695.75,0.05],[695.73,5.33]],[[695.8,23.39],[695.81,18.72],[695.82,12.6],[695.83,14.56],[695.84,4.09]]]
["binance-futures","BNBUSDT",1735369585058,[[695.68,0.6],[695.67,0.4],[695.65,1.45],[695.64,10.44],[695.62,0.08]],[[695.69,37.18],[695.7,16.45],[695.71,14.3],[695.72,9.92],[695.73,13.42]]]
["binance-futures","BNBUSDT",1735369626768,[[695.4,5.36],[695.38,0.02],[695.37,2.09],[695.36,8.93],[695.35,0.58]],[[695.41,20.02],[695.42,2.17],[695.43,5.81],[695.44,18.21],[695.45,11.2]]]
["binance-futures","BNBUSDT",1735369686964,[[695.61,61.34],[695.6,2.43],[695.59,0.62],[695.56,4.06],[695.54,26.45]],[[695.62,8.63],[695.64,0.42],[695.66,3.64],[695.68,11.6],[695.69,8.97]]]
["binance-futures","BNBUSDT",1735369744599,[[696.15,42.57],[696.14,20.01],[696.13,5.78],[696.12,30.7],[696.11,11.75]],[[696.16,14.35],[696.18,0.08],[696.19,0.03],[696.2,1.16],[696.21,3.51]]]
["binance-futures","BNBUSDT",1735369777724,[[696.55,15.77],[696.54,0.02],[696.53,10.95],[696.52,22.86],[696.51,2.71]],[[696.56,2.57],[696.57,0.51],[696.58,2.54],[696.59,4.08],[696.6,2.56]]]
["binance-futures","BNBUSDT",1735369834501,[[696.83,25.27],[696.82,15.88],[696.81,0.22],[696.8,16.32],[696.79,9.8]],[[696.84,13.57],[696.86,0.01],[696.87,22.67],[696.89,0.59],[696.9,19.68]]]
["binance-futures","BNBUSDT",1735369889348,[[696.99,20.96],[696.98,3.92],[696.97,9.93],[696.96,9.73],[696.95,8.24]],[[697.0,10.74],[697.03,0.55],[697.05,2.06],[697.06,0.72],[697.07,6.24]]]
["binance-futures","BNBUSDT",1735369933607,[[696.85,26.85],[696.84,3.57],[696.83,3.15],[696.82,22.38],[696.81,9.61]],[[696.86,13.1],[696.87,0.06],[696.88,2.66],[696.9,0.57],[696.92,2.68]]]
["binance-futures","BNBUSDT",1735369994009,[[696.95,0.98],[696.94,0.63],[696.92,2.97],[696.91,0.05],[696.9,1.45]],[[696.96,36.51],[696.97,16.32],[696.98,16.2],[696.99,6.92],[697.0,3.1]]]
["binance-futures","BNBUSDT",1735370036472,[[696.98,18.63],[696.97,114.5],[696.96,4.25],[696.95,8.82],[696.94,3.18]],[[696.99,1.92],[697.0,0.03],[697.02,77.45],[697.07,10.42],[697.08,7.59]]]
["binance-futures","BNBUSDT",1735370051558,[[696.97,119.56],[696.96,13.66],[696.95,11.51],[696.94,9.82],[696.93,11.22]],[[696.98,33.14],[696.99,1.04],[697.0,31.69],[697.02,77.45],[697.06,0.57]]]
["binance-futures","BNBUSDT",1735370115188,[[697.11,6.57],[697.1,11.02],[697.09,8.82],[697.08,65.95],[697.07,11.39]],[[697.12,16.96],[697.13,0.27],[697.14,0.76],[697.15,3.77],[697.16,4.93]]]
["binance-futures","BNBUSDT",1735370148501,[[696.92,30.18],[696.91,20.33],[696.9,14.34],[696.89,19.12],[696.88,18.75]],[[696.93,4.19],[696.96,6.3],[696.97,8.04],[696.98,8.04],[696.99,8.26]]]
["binance-futures","BNBUSDT",1735370204937,[[696.75,19.82],[696.74,11.12],[696.73,2.44],[696.72,69.7],[696.71,18.04]],[[696.76,3.1],[696.79,1.51],[696.8,6.14],[696.81,0.17],[696.82,0.6]]]
["binance-futures","BNBUSDT",1735370244019,[[697.1,14.03],[697.09,19.46],[697.08,5.13],[697.07,7.07],[697.06,8.61]],[[697.11,10.58],[697.12,5.96],[697.13,0.29],[697.14,0.19],[697.15,18.37]]]
["binance-futures","BNBUSDT",1735370296272,[[696.92,20.21],[696.91,8.69],[696.9,5.46],[696.89,22.91],[696.88,30.92]],[[696.93,5.76],[696.95,0.32],[696.96,4.97],[696.99,3.82],[697.0,9.29]]]
["binance-futures","BNBUSDT",1735370358344,[[697.03,34.78],[697.02,5.55],[697.01,10.33],[697.0,68.39],[696.99,23.46]],[[697.04,0.62],[697.05,0.02],[697.06,0.03],[697.08,0.01],[697.09,0.18]]]
["binance-futures","BNBUSDT",1735370411229,[[697.3,12.83],[697.29,7.76],[697.28,11.49],[697.27,30.29],[697.26,22.38]],[[697.31,6.08],[697.32,0.03],[697.34,0.88],[697.35,0.6],[697.36,4.07]]]
["binance-futures","BNBUSDT",1735370460677,[[697.39,36.66],[697.38,29.7],[697.37,24.41],[697.36,30.69],[697.35,23.2]],[[697.4,0.67],[697.41,0.3],[697.43,0.02],[697.44,1.0],[697.45,0.47]]]
["binance-futures","BNBUSDT",1735370497543,[[697.62,0.42],[697.61,0.02],[697.59,7.43],[697.55,2.15],[697.54,0.57]],[[697.63,18.29],[697.64,14.21],[697.65,7.65],[697.66,15.51],[697.67,11.43]]]
["binance-futures","BNBUSDT",1735370563371,[[697.6,155.24],[697.59,4.18],[697.58,13.45],[697.57,0.44],[697.56,3.43]],[[697.61,22.64],[697.62,0.95],[697.63,0.95],[697.64,7.38],[697.65,1.26]]]
["binance-futures","BNBUSDT",1735370581351,[[697.6,148.88],[697.58,5.1],[697.57,0.2],[697.56,0.61],[697.54,1.42]],[[697.61,28.14],[697.62,0.57],[697.64,6.53],[697.65,1.59],[697.66,33.02]]]
["binance-futures","BNBUSDT",1735370625180,[[697.6,133.21],[697.59,0.39],[697.58,0.01],[697.57,0.02],[697.56,0.02]],[[697.61,34.63],[697.62,2.02],[697.63,11.27],[697.64,16.91],[697.65,4.16]]]
["binance-futures","BNBUSDT",1735370685956,[[697.8,11.22],[697.78,0.49],[697.77,1.67],[697.76,5.44],[697.75,0.57]],[[697.81,19.54],[697.82,1.28],[697.83,1.85],[697.84,6.97],[697.85,29.0]]]
["binance-futures","BNBUSDT",1735370753753,[[697.68,24.7],[697.67,29.81],[697.66,4.36],[697.65,33.28],[697.64,5.26]],[[697.69,4.93],[697.76,0.42],[697.77,0.89],[697.78,0.57],[697.84,24.2]]]
["binance-futures","BNBUSDT",1735370795909,[[697.61,153.18],[697.6,11.29],[697.59,1.24],[697.58,3.61],[697.57,10.41]],[[697.62,5.92],[697.63,0.07],[697.64,5.24],[697.65,0.03],[697.66,0.62]]]
["binance-futures","BNBUSDT",1735370856671,[[697.61,33.87],[697.6,0.04],[697.59,0.57],[697.56,5.33],[697.53,7.79]],[[697.62,25.9],[697.63,0.85],[697.64,10.45],[697.65,15.42],[697.67,13.98]]]
["binance-futures","BNBUSDT",1735370891431,[[697.22,0.76],[697.21,0.08],[697.2,0.36],[697.17,1.99]],[[697.23,45.88],[697.24,4.69],[697.25,1.76],[697.26,2.59],[697.27,67.08]]]
["binance-futures","BNBUSDT",1735370951116,[[697.29,4.87],[697.28,4.46],[697.25,2.03],[697.24,4.46],[697.23,9.04]],[[697.3,23.07],[697.31,2.56],[697.32,4.69],[697.33,10.87],[697.34,2.35]]]
["binance-futures","BNBUSDT",1735370983123,[[697.29,39.05],[697.28,8.38],[697.27,5.93],[697.26,16.42],[697.25,19.53]],[[697.3,6.36],[697.31,0.04],[697.32,0.36],[697.33,11.07],[697.35,1.37]]]
["binance-futures","BNBUSDT",1735371048471,[[697.19,7.06],[697.16,3.84],[697.15,0.03],[697.14,0.59],[697.1,2.82]],[[697.2,17.87],[697.21,1.21],[697.22,2.18],[697.23,1.95],[697.24,7.83]]]
["binance-futures","BNBUSDT",1735371062013,[[697.12,30.86],[697.11,4.83],[697.09,23.76],[697.08,20.64],[695.82,20.4]],[[697.13,8.69],[697.14,0.03],[697.15,0.02],[697.17,0.69],[697.23,2.79]]]
["binance-futures","BNBUSDT",1735371148456,[[697.2,19.28],[697.19,3.6],[697.18,4.46],[697.17,37.24],[697.16,17.66]],[[697.21,2.58],[697.24,3.82],[697.25,1.51],[697.26,0.69],[697.27,0.92]]]
["binance-futures","BNBUSDT",1735371161686,[[697.09,6.02],[697.08,2.39],[697.07,4.83],[697.06,9.23],[697.05,19.84]],[[697.1,26.07],[697.11,2.93],[697.12,13.85],[697.13,16.29],[697.14,12.45]]]
["binance-futures","BNBUSDT",1735371215361,[[697.23,35.4],[697.22,12.95],[697.21,0.59],[697.2,13.5],[697.19,29.25]],[[697.24,5.85],[697.25,0.01],[697.26,0.35],[697.27,3.1],[697.28,4.04]]]
["binance-futures","BNBUSDT",1735371261318,[[697.64,40.91],[697.63,44.76],[697.62,16.59],[697.61,39.28],[697.6,45.95]],[[697.65,0.51],[697.66,0.03],[697.68,1.74],[697.7,2.49],[697.71,2.57]]]
["binance-futures","BNBUSDT",1735371318287,[[697.62,1.47],[697.6,3.66],[697.59,0.02],[697.56,4.3],[697.55,0.43]],[[697.63,36.3],[697.64,15.09],[697.65,0.49],[697.66,12.02],[697.67,7.55]]]
["binance-futures","BNBUSDT",1735371375775,[[697.19,27.47],[697.18,2.15],[697.17,10.56],[697.16,14.34],[697.15,13.91]],[[697.2,70.24],[697.21,1.71],[697.22,4.83],[697.25,0.02],[697.26,0.83]]]
["binance-futures","BNBUSDT",1735371416260,[[697.1,15.52],[697.09,2.15],[697.08,10.64],[697.07,24.82],[697.06,12.59]],[[697.11,2.61],[697.12,0.06],[697.14,4.77],[697.15,0.02],[697.19,0.62]]]
["binance-futures","BNBUSDT",1735371477728,[[697.59,11.44],[697.56,11.86],[697.55,8.87],[697.54,14.67],[697.53,24.6]],[[697.6,16.33],[697.61,0.02],[697.62,0.17],[697.63,37.97],[697.64,30.19]]]
["binance-futures","BNBUSDT",1735371531230,[[697.41,37.95],[697.4,20.71],[697.39,4.99],[697.38,16.27],[697.37,14.12]],[[697.42,1.29],[697.43,0.01],[697.44,3.49],[697.46,0.57],[697.47,0.71]]]
["binance-futures","BNBUSDT",1735371582277,[[697.1,3.59],[697.07,0.34],[697.06,0.6],[697.05,0.02],[697.02,0.06]],[[697.11,53.23],[697.12,26.83],[697.13,18.93],[697.14,33.0],[697.15,16.49]]]
["binance-futures","BNBUSDT",1735371596335,[[697.1,1.91],[697.09,0.67],[697.05,0.02],[697.04,3.32],[697.03,0.59]],[[697.11,54.4],[697.12,28.61],[697.13,3.81],[697.14,21.05],[697.15,15.26]]]
["binance-futures","BNBUSDT",1735371632993,[[696.89,13.28],[696.88,7.36],[696.87,0.57],[696.86,0.04],[696.85,0.02]],[[696.9,16.91],[696.91,1.43],[696.92,3.48],[696.93,7.12],[696.95,0.57]]]
["binance-futures","BNBUSDT",1735371690703,[[696.89,118.16],[696.88,7.49],[696.87,0.57],[696.85,0.46],[696.84,0.88]],[[696.9,17.46],[696.92,3.78],[696.93,10.12],[696.95,0.57],[696.96,11.92]]]
["binance-futures","BNBUSDT",1735371737314,[[697.03,5.68],[697.0,27.4],[696.99,141.56],[696.96,8.06],[696.95,13.43]],[[697.04,16.15],[697.05,3.07],[697.06,0.6],[697.07,6.47],[697.08,13.66]]]
["binance-futures","BNBUSDT",1735371784973,[[697.32,44.09],[697.31,5.88],[697.3,1.09],[697.29,11.97],[697.28,11.97]],[[697.33,27.44],[697.34,2.29],[697.35,5.95],[697.36,18.29],[697.37,6.67]]]
["binance-futures","BNBUSDT",1735371841656,[[696.52,6.62],[696.5,0.09],[696.49,0.2],[696.48,3.94],[696.47,0.69]],[[696.53,15.38],[696.55,1.03],[696.56,11.91],[696.57,0.63],[696.58,0.58]]]
["binance-futures","BNBUSDT",1735371875480,[[696.91,9.59],[696.9,0.64],[696.88,3.54],[696.87,0.57],[696.86,3.31]],[[696.92,23.22],[696.93,0.56],[696.94,0.03],[696.95,0.57],[696.96,3.63]]]
["binance-futures","BNBUSDT",1735371936141,[[696.34,6.38],[696.33,2.01],[696.31,0.59],[696.3,0.49],[696.29,4.2]],[[696.35,21.06],[696.36,4.94],[696.37,3.06],[696.38,7.07],[696.39,24.04]]]
["binance-futures","BNBUSDT",1735371988511,[[696.18,0.33],[696.17,0.99],[696.15,3.61],[696.12,21.03],[696.1,4.64]],[[696.19,21.75],[696.2,28.34],[696.21,4.94],[696.22,4.87],[696.23,0.57]]]
["binance-futures","BNBUSDT",1735371989375,[[696.18,11.4],[696.17,0.99],[696.16,3.2],[696.15,0.84],[696.13,3.89]],[[696.19,16.83],[696.2,3.22],[696.21,4.94],[696.22,0.28],[696.23,1.02]]]
["binance-futures","BNBUSDT",1735372034930,[[696.27,32.4],[696.26,13.39],[696.25,14.66],[696.24,41.2],[696.23,11.26]],[[696.28,2.55],[696.29,0.35],[696.3,0.1],[696.31,1.21],[696.32,4.11]]]
["binance-futures","BNBUSDT",1735372107831,[[695.91,11.39],[695.9,0.9],[695.89,0.7],[695.88,0.2],[695.87,0.02]],[[695.92,17.02],[695.93,0.13],[695.94,0.61],[695.95,5.64],[695.96,6.71]]]
["binance-futures","BNBUSDT",1735372117100,[[695.91,21.71],[695.9,0.95],[695.89,0.42],[695.88,2.15],[695.87,7.68]],[[695.92,9.34],[695.93,0.07],[695.94,0.6],[695.95,0.02],[695.96,18.15]]]
["binance-futures","BNBUSDT",1735372171550,[[695.91,5.36],[695.88,0.02],[695.85,0.03],[695.84,3.78],[695.83,0.7]],[[695.92,26.41],[695.93,11.31],[695.94,3.0],[695.95,5.71],[695.96,3.78]]]
["binance-futures","BNBUSDT",1735372206666,[[695.55,17.37],[695.54,5.82],[695.53,3.6],[695.52,13.29],[695.51,16.2]],[[695.56,28.1],[695.57,5.12],[695.58,1.06],[695.59,0.57],[695.6,5.74]]]
["binance-futures","BNBUSDT",1735372247408,[[696.2,49.1],[696.19,27.48],[696.18,0.71],[696.17,9.58],[696.16,10.85]],[[696.21,0.35],[696.23,0.02],[696.25,0.01],[696.26,1.62],[696.27,1.93]]]
["binance-futures","BNBUSDT",1735372308765,[[696.2,0.09],[696.19,0.36],[696.18,0.21],[696.17,10.71],[696.16,10.99]],[[696.21,40.23],[696.22,2.18],[696.23,0.59],[696.24,8.86],[696.25,0.03]]]
["binance-futures","BNBUSDT",1735372342192,[[696.21,14.51],[696.2,10.02],[696.19,5.98],[696.18,9.72],[696.17,13.13]],[[696.22,15.2],[696.23,2.08],[696.25,7.06],[696.26,1.14],[696.27,27.66]]]
["binance-futures","BNBUSDT",1735372399955,[[696.28,1.69],[696.27,0.02],[696.26,0.01],[696.25,4.54],[696.24,6.69]],[[696.29,55.84],[696.3,18.31],[696.31,1.85],[696.32,5.93],[696.33,29.03]]]
["binance-futures","BNBUSDT",1735372436410,[[695.93,24.4],[695.9,0.13],[695.85,18.96],[695.82,24.41],[695.79,20.04]],[[695.94,26.51],[695.95,22.81],[695.96,58.14],[695.97,26.19],[695.98,43.71]]]
["binance-futures","BNBUSDT",1735372455145,[[696.04,13.03],[696.03,4.6],[696.02,5.51],[696.01,10.22],[696.0,13.99]],[[696.05,15.49],[696.06,0.17],[696.07,8.11],[696.08,0.66],[696.09,1.75]]]
["binance-futures","BNBUSDT",1735372514464,[[696.21,21.4],[696.2,7.24],[696.19,0.23],[696.18,25.0],[696.16,3.89]],[[696.22,51.34],[696.23,0.38],[696.24,2.28],[696.25,0.37],[696.26,0.57]]]
["binance-futures","BNBUSDT",1735372556148,[[695.97,0.41],[695.96,0.02],[695.95,0.01],[695.91,27.4],[695.9,0.67]],[[695.98,43.05],[695.99,18.98],[696.0,3.78],[696.01,19.2],[696.02,12.14]]]
["binance-futures","BNBUSDT",1735372617332,[[696.24,11.52],[696.23,1.79],[696.22,0.22],[696.21,17.54],[696.2,14.02]],[[696.25,17.05],[696.26,1.57],[696.27,2.58],[696.3,4.69],[696.31,6.23]]]
["binance-futures","BNBUSDT",1735372684807,[[696.3,3.88],[696.29,0.29],[696.28,2.43],[696.27,3.01],[696.26,4.07]],[[696.31,20.97],[696.32,11.99],[696.33,13.59],[696.34,13.19],[696.35,12.03]]]
["binance-futures","BNBUSDT",1735372725993,[[696.49,6.32],[696.48,2.51],[696.45,2.05],[696.42,10.28],[696.41,7.68]],[[696.5,28.05],[696.51,0.63],[696.52,0.1],[696.54,0.04],[696.55,2.15]]]
["binance-futures","BNBUSDT",1735372777235,[[696.03,45.03],[696.02,7.28],[696.01,8.43],[696.0,28.24],[695.99,9.15]],[[696.04,4.1],[696.05,0.53],[696.06,0.02],[696.08,2.41],[696.1,0.59]]]
["binance-futures","BNBUSDT",1735372830414,[[696.15,17.93],[696.14,2.29],[696.13,5.88],[696.12,5.08],[696.11,5.93]],[[696.16,23.93],[696.17,0.29],[696.18,0.74],[696.19,0.78],[696.2,2.43]]]
["binance-futures","BNBUSDT",1735372884501,[[696.41,11.03],[696.4,2.53],[696.39,1.82],[696.38,0.02],[696.36,11.38]],[[696.42,18.6],[696.43,1.7],[696.44,4.71],[696.45,4.92],[696.46,0.53]]]
["binance-futures","BNBUSDT",1735372894538,[[696.54,29.82],[696.53,1.71],[696.52,9.01],[696.51,11.84],[696.5,7.16]],[[696.55,28.17],[696.56,2.52],[696.57,0.26],[696.58,0.01],[696.59,0.3]]]
["binance-futures","BNBUSDT",1735372969838,[[696.92,5.78],[696.9,4.95],[696.89,0.04],[696.88,3.13],[696.87,3.41]],[[696.93,14.05],[696.95,0.57],[696.96,2.57],[696.97,1.08],[696.98,0.57]]]
["binance-futures","BNBUSDT",1735372985953,[[696.71,4.8],[696.7,7.33],[696.69,3.64],[696.68,7.21],[696.67,10.24]],[[696.72,11.38],[696.74,0.57],[696.75,10.48],[696.76,2.51],[696.77,0.2]]]
["binance-futures","BNBUSDT",1735373061281,[[696.59,35.18],[696.58,4.17],[696.57,9.58],[696.56,43.25],[696.55,8.53]],[[696.6,0.95],[696.63,2.89],[696.64,0.01],[696.65,1.2],[696.68,2.95]]]
["binance-futures","BNBUSDT",1735373071706,[[696.78,36.98],[696.77,4.67],[696.76,8.82],[696.75,34.09],[696.74,10.65]],[[696.79,0.99],[696.8,0.07],[696.82,0.04],[696.84,3.27],[696.86,0.02]]]
["binance-futures","BNBUSDT",1735373128312,[[696.95,22.19],[696.93,6.97],[696.92,22.56],[696.91,14.12],[696.9,8.87]],[[696.96,0.98],[696.98,0.03],[696.99,1.99],[697.0,18.15],[697.01,0.13]]]
["binance-futures","BNBUSDT",1735373162826,[[697.06,20.43],[697.05,21.49],[697.04,22.19],[697.03,21.57],[697.02,33.75]],[[697.07,0.84],[697.11,0.17],[697.12,3.38],[697.13,2.52],[697.14,3.51]]]
["binance-futures","BNBUSDT",1735373216267,[[697.65,3.92],[697.64,8.36],[697.63,0.56],[697.62,2.69],[697.61,9.08]],[[697.66,12.87],[697.67,0.67],[697.68,0.02],[697.69,1.49],[697.7,0.84]]]
["binance-futures","BNBUSDT",1735373257791,[[697.32,8.94],[697.31,2.13],[697.3,6.64],[697.29,9.28],[697.28,6.06]],[[697.33,14.35],[697.35,1.23],[697.36,2.68],[697.37,2.56],[697.38,2.84]]]
["binance-futures","BNBUSDT",1735373313592,[[697.35,18.49],[697.34,0.1],[697.33,1.97],[697.32,8.91],[697.31,2.43]],[[697.36,8.75],[697.37,2.43],[697.38,5.8],[697.39,6.54],[697.4,20.51]]]
["binance-futures","BNBUSDT",1735373371451,[[697.28,16.45],[697.27,6.92],[697.26,8.76],[697.25,0.43],[697.24,6.92]],[[697.29,2.0],[697.3,3.96],[697.31,4.65],[697.32,3.24],[697.33,2.57]]]
["binance-futures","BNBUSDT",1735373406594,[[696.89,24.88],[696.88,7.99],[696.87,13.57],[696.86,18.52],[696.85,13.32]],[[696.9,3.6],[696.91,2.56],[696.92,0.02],[696.93,0.05],[696.95,1.47]]]
["binance-futures","BNBUSDT",1735373458555,[[696.94,13.88],[696.93,6.68],[696.92,14.1],[696.91,9.92],[696.9,14.56]],[[696.95,6.02],[696.96,3.01],[696.98,1.74],[696.99,2.48],[697.06,11.32]]]
["binance-futures","BNBUSDT",1735373470126,[[696.86,26.99],[696.85,0.22],[696.84,2.63],[696.82,0.98],[696.81,4.2]],[[696.87,7.76],[696.91,1.0],[696.92,2.37],[696.93,2.62],[696.97,7.87]]]
["binance-futures","BNBUSDT",1735373511600,[[696.68,18.78],[696.67,0.82],[696.66,1.1],[696.65,5.12],[696.64,14.54]],[[696.69,9.13],[696.7,1.0],[696.72,5.59],[696.73,5.78],[696.74,8.79]]]
["binance-futures","BNBUSDT",1735373560881,[[697.01,13.4],[697.0,20.49],[696.98,14.75],[696.97,0.63]],[[697.02,5.2],[697.04,3.34],[697.05,0.69],[697.06,2.82],[697.08,14.49]]]
["binance-futures","BNBUSDT",1735373598741,[[697.05,4.71],[697.03,0.47],[697.02,0.03],[697.01,4.21],[697.0,28.66]],[[697.06,22.2],[697.07,9.21],[697.08,2.45],[697.09,11.46],[697.1,11.64]]]
["binance-futures","BNBUSDT",1735373656315,[[697.3,42.07],[697.29,13.23],[697.28,2.45],[697.27,29.18],[697.26,5.81]],[[697.31,3.87],[697.32,0.02],[697.33,0.07],[697.34,0.02],[697.35,0.02]]]
["binance-futures","BNBUSDT",1735373712554,[[697.29,0.1],[697.28,0.47]],[[697.3,29.49],[697.31,19.66],[697.32,21.14],[697.33,24.73],[697.34,14.61]]]
["binance-futures","BNBUSDT",1735373772292,[[697.49,9.29],[697.48,0.15],[697.47,1.72],[697.46,0.42],[697.45,4.21]],[[697.5,745.11],[697.51,15.71],[697.52,0.45],[697.54,2.14],[697.55,1.37]]]
["binance-futures","BNBUSDT",1735373810667,[[697.67,4.07],[697.66,4.81],[697.65,10.82],[697.64,8.53],[697.63,3.39]],[[697.68,25.07],[697.69,29.07],[697.7,1.33],[697.71,6.55],[697.72,4.22]]]
["binance-futures","BNBUSDT",1735373822614,[[697.48,257.57],[697.47,0.12],[697.46,0.19],[697.45,0.02],[697.44,2.54]],[[697.49,64.77],[697.5,26.27],[697.51,12.26],[697.52,28.59],[697.53,25.78]]]
["binance-futures","BNBUSDT",1735373899949,[[696.76,31.63],[696.75,1.95],[696.74,4.53],[696.73,15.89],[696.72,83.05]],[[696.77,4.16],[696.78,0.71],[696.79,0.3],[696.8,1.66],[696.81,4.22]]]
["binance-futures","BNBUSDT",1735373911995,[[696.76,19.88],[696.75,0.1],[696.74,0.66],[696.73,0.36],[696.72,4.19]],[[696.77,5.06],[696.78,6.77],[696.79,20.28],[696.8,11.31],[696.81,15.09]]]
["binance-futures","BNBUSDT",1735373999358,[[696.99,13.81],[696.98,0.08],[696.96,4.19],[696.93,9.5],[696.92,4.2]],[[697.0,24.58],[697.01,0.03],[697.02,5.16],[697.03,4.56],[697.04,10.19]]]
["binance-futures","BNBUSDT",1735374011497,[[696.81,7.72],[696.8,1.53],[696.78,2.05],[696.77,0.48]],[[696.82,26.27],[696.83,10.54],[696.84,35.12],[696.85,22.13],[696.86,20.21]]]
["binance-futures","BNBUSDT",1735374065607,[[696.33,2.62],[696.32,0.02],[696.31,0.06],[696.3,0.12],[696.29,1.64]],[[696.34,21.32],[696.35,6.84],[696.36,4.19],[696.37,3.24],[696.38,9.28]]]
["binance-futures","BNBUSDT",1735374100927,[[695.89,2.26],[695.88,0.02],[695.86,0.02],[695.85,0.03],[695.84,3.78]],[[695.9,30.34],[695.91,13.24],[695.92,11.95],[695.93,24.78],[695.94,27.14]]]
["binance-futures","BNBUSDT",1735374150257,[[696.4,13.78],[696.39,0.29],[696.37,0.22],[696.36,3.08],[696.35,0.22]],[[696.41,22.5],[696.42,7.41],[696.43,2.6],[696.44,12.5],[696.45,15.43]]]
["binance-futures","BNBUSDT",1735374204458,[[696.8,15.04],[696.79,0.02],[696.75,12.08],[696.74,6.98]],[[696.81,28.41],[696.82,0.8],[696.83,12.71],[696.84,29.07],[696.85,6.84]]]
["binance-futures","BNBUSDT",1735374243058,[[696.99,28.79],[696.98,17.28],[696.97,10.16],[696.96,18.67],[696.95,16.55]],[[697.0,4.34],[697.01,0.07],[697.02,0.1],[697.03,10.38],[697.04,4.77]]]
["binance-futures","BNBUSDT",1735374284420,[[696.87,5.45],[696.86,4.08],[696.85,6.33],[696.84,20.25],[696.83,16.91]],[[696.88,16.55],[696.89,2.23],[696.9,8.29],[696.91,30.4],[696.92,16.96]]]
["binance-futures","BNBUSDT",1735374357362,[[696.99,36.77],[696.98,0.24],[696.97,2.17],[696.96,6.56],[696.95,0.57]],[[697.0,52.72],[697.01,0.1],[697.03,0.61],[697.04,1.9],[697.05,2.08]]]
["binance-futures","BNBUSDT",1735374413564,[[697.39,26.02],[697.38,10.53],[697.37,18.18],[697.36,26.41],[697.35,21.67]],[[697.4,5.11],[697.41,0.95],[697.42,0.11],[697.43,0.57],[697.44,4.66]]]
["binance-futures","BNBUSDT",1735374426460,[[697.35,0.88],[697.32,1.69],[697.31,8.3],[697.29,1.09],[697.26,0.72]],[[697.36,24.51],[697.37,9.22],[697.38,6.76],[697.39,17.61],[697.4,8.37]]]
["binance-futures","BNBUSDT",1735374464168,[[697.19,4.08],[697.16,0.02],[697.15,8.47],[697.14,24.28]],[[697.2,38.17],[697.21,22.82],[697.22,7.34],[697.23,44.49],[697.24,20.43]]]
["binance-futures","BNBUSDT",1735374529842,[[697.35,23.56],[697.34,0.54],[697.33,1.71],[697.32,21.05],[697.31,14.88]],[[697.36,1.78],[697.37,0.96],[697.38,4.45],[697.39,0.01],[697.4,15.98]]]
["binance-futures","BNBUSDT",1735374572079,[[697.52,18.52],[697.51,1.04],[697.5,0.36],[697.49,12.72],[697.48,22.19]],[[697.53,7.99],[697.55,0.02],[697.56,9.1],[697.57,1.8],[697.58,44.61]]]
["binance-futures","BNBUSDT",1735374630469,[[697.67,42.73],[697.66,28.8],[697.65,6.3],[697.64,27.35],[697.63,28.27]],[[697.68,3.74],[697.69,0.04],[697.7,0.04],[697.71,0.02],[697.72,2.86]]]
["binance-futures","BNBUSDT",1735374691085,[[697.99,7.87],[697.98,0.73],[697.97,4.85],[697.96,2.26],[697.95,10.43]],[[698.0,125.82],[698.01,2.54],[698.02,1.29],[698.03,0.19],[698.04,7.42]]]
["binance-futures","BNBUSDT",1735374728847,[[697.75,8.25],[697.74,0.56],[697.72,2.22],[697.71,21.64],[697.57,19.46]],[[697.76,27.62],[697.77,0.56],[697.78,18.98],[697.79,27.64],[697.8,21.3]]]
["binance-futures","BNBUSDT",1735374788890,[[697.8,0.49],[697.79,0.02],[697.78,17.12],[697.77,6.74]],[[697.81,23.37],[697.82,10.47],[697.83,7.42],[697.84,16.5],[697.85,9.08]]]
["binance-futures","BNBUSDT",1735374828600,[[697.72,11.17],[697.71,9.45],[697.7,48.88],[697.68,0.95],[697.67,0.57]],[[697.73,5.28],[697.74,4.05],[697.75,2.12],[697.76,10.09],[697.77,9.08]]]
["binance-futures","BNBUSDT",1735374887124,[[697.59,17.26],[697.58,0.57],[697.56,4.41],[697.55,1.78],[697.53,17.59]],[[697.6,13.2],[697.61,0.05],[697.62,0.76],[697.64,7.91],[697.65,5.83]]]
["binance-futures","BNBUSDT",1735374902129,[[697.69,14.97],[697.68,9.29],[697.67,14.61],[697.66,11.41],[697.65,22.16]],[[697.7,20.33],[697.71,0.02],[697.74,6.08],[697.75,15.75],[697.77,5.84]]]
["binance-futures","BNBUSDT",1735374989618,[[698.03,33.42],[698.02,32.07],[698.01,28.79],[698.0,28.98],[697.99,7.04]],[[698.04,0.07],[698.07,0.08],[698.08,0.07],[698.09,0.01],[698.1,0.11]]]
["binance-futures","BNBUSDT",1735374999433,[[698.29,26.4],[698.28,12.12],[698.27,12.54],[698.26,12.65],[698.25,16.35]],[[698.3,2.89],[698.31,1.48],[698.32,4.38],[698.33,1.42],[698.35,2.39]]]
["binance-futures","BNBUSDT",1735375057789,[[698.21,8.7],[698.2,10.04],[698.19,20.43],[698.18,12.14],[698.17,12.77]],[[698.22,6.63],[698.23,0.59],[698.24,5.85],[698.25,0.65],[698.26,0.59]]]
["binance-futures","BNBUSDT",1735375101741,[[698.49,19.86],[698.48,4.19],[698.47,0.57],[698.46,0.64],[698.45,2.11]],[[698.5,12.88],[698.52,7.92],[698.53,7.0],[698.54,11.64],[698.55,7.89]]]
["binance-futures","BNBUSDT",1735375162712,[[698.42,35.41],[698.41,12.92],[698.4,10.32],[698.39,8.19],[698.38,7.27]],[[698.43,3.71],[698.44,0.05],[698.46,1.6],[698.47,0.02],[698.48,5.27]]]
["binance-futures","BNBUSDT",1735375200612,[[698.72,18.24],[698.71,25.79],[698.7,19.5],[698.69,12.25],[698.68,33.78]],[[698.73,11.8],[698.76,9.45],[698.79,3.17],[698.82,1.92],[698.83,6.67]]]
["binance-futures","BNBUSDT",1735375260847,[[698.67,24.91],[698.66,0.57],[698.65,9.71],[698.64,20.48],[698.63,9.12]],[[698.68,4.88],[698.72,3.24],[698.73,2.45],[698.74,2.61],[698.76,6.66]]]
["binance-futures","BNBUSDT",1735375323182,[[698.71,2.33],[698.68,0.55],[698.67,1.54],[698.66,0.59],[698.65,4.44]],[[698.72,59.75],[698.73,11.19],[698.74,2.44],[698.75,15.36],[698.76,18.0]]]
["binance-futures","BNBUSDT",1735375336285,[[698.69,7.57],[698.68,0.85],[698.67,6.75],[698.66,12.63],[698.65,13.15]],[[698.7,22.41],[698.71,5.71],[698.72,37.55],[698.73,4.78],[698.74,3.79]]]
["binance-futures","BNBUSDT",1735375429211,[[698.89,6.3],[698.87,2.36],[698.82,6.57],[698.75,3.78],[698.58,21.71]],[[698.9,19.8],[698.92,14.45],[698.93,27.55],[698.94,40.65],[698.96,38.53]]]
["binance-futures","BNBUSDT",1735375444593,[[698.78,4.83],[698.77,0.02],[698.76,0.03],[698.74,0.03],[698.73,7.65]],[[698.79,55.34],[698.8,29.35],[698.81,16.73],[698.82,22.34],[698.83,34.47]]]
["binance-futures","BNBUSDT",1735375487984,[[698.79,65.22],[698.78,9.66],[698.77,4.16],[698.76,11.97],[698.75,5.19]],[[698.8,5.72],[698.82,0.72],[698.83,2.42],[698.84,8.42],[698.85,7.73]]]
["binance-futures","BNBUSDT",1735375548210,[[698.92,19.69],[698.91,41.67],[698.9,1.48],[698.88,0.18],[698.86,0.02]],[[698.93,23.49],[698.94,0.1],[698.95,7.84],[698.96,10.34],[698.97,18.56]]]
["binance-futures","BNBUSDT",1735375590933,[[698.76,14.28],[698.75,0.04],[698.74,0.62],[698.72,4.22],[698.69,9.13]],[[698.77,18.38],[698.79,2.61],[698.8,6.11],[698.81,4.86],[698.82,2.62]]]
["binance-futures","BNBUSDT",1735375649469,[[698.52,20.77],[698.51,0.95],[698.5,0.77],[698.49,6.16],[698.48,4.84]],[[698.53,1.45],[698.54,1.43],[698.57,2.25],[698.58,2.04],[698.59,4.49]]]
["binance-futures","BNBUSDT",1735375716468,[[698.58,8.72],[698.57,10.13],[698.56,0.66],[698.55,1.2],[698.54,0.27]],[[698.59,13.34],[698.6,5.34],[698.61,4.45],[698.62,0.1],[698.63,4.82]]]
["binance-futures","BNBUSDT",1735375756001,[[698.79,12.7],[698.77,6.35],[698.76,7.17],[698.75,7.05],[698.74,5.5]],[[698.8,42.51],[698.81,0.73],[698.82,8.79],[698.83,4.99],[698.84,8.83]]]
["binance-futures","BNBUSDT",1735375818027,[],[[699.0,85.86],[699.04,1.51],[699.06,0.65],[699.07,2.44],[699.08,3.33]]]
["binance-futures","BNBUSDT",1735375829837,[[699.02,23.42],[699.01,15.35],[699.0,34.41],[698.99,32.65],[698.98,3.15]],[[699.03,0.34],[699.06,0.41],[699.07,0.22],[699.08,3.51],[699.12,10.26]]]
["binance-futures","BNBUSDT",1735375879871,[[699.05,17.65],[699.04,4.68],[699.03,8.28],[699.01,3.6],[699.0,8.85]],[[699.06,2.49],[699.08,12.6],[699.09,6.43],[699.1,5.58],[699.11,14.11]]]
["binance-futures","BNBUSDT",1735375927500,[[699.11,25.81],[699.1,24.14],[699.09,22.78],[699.08,41.2],[699.07,3.66]],[[699.12,0.15],[699.14,0.03],[699.15,2.25],[699.16,3.34],[699.17,0.06]]]
["binance-futures","BNBUSDT",1735376015516,[[698.78,8.63],[698.77,5.38],[698.76,3.86],[698.75,10.51],[698.74,0.01]],[[698.79,28.99],[698.8,2.89],[698.81,5.11],[698.82,34.75],[698.83,3.35]]]
["binance-futures","BNBUSDT",1735376028746,[[698.58,4.46],[698.57,3.45],[698.56,12.4],[698.55,30.73],[698.54,11.66]],[[698.59,5.11],[698.6,4.29],[698.61,5.56],[698.62,7.12],[698.63,13.61]]]
["binance-futures","BNBUSDT",1735376084565,[[698.45,9.42],[698.42,0.57],[698.41,5.36],[698.35,16.04],[698.34,8.17]],[[698.46,9.28],[698.48,2.59],[698.49,0.02],[698.5,1.52],[698.51,3.62]]]
["binance-futures","BNBUSDT",1735376126915,[[698.29,8.74],[698.28,6.41],[698.26,0.71],[698.25,21.27],[698.24,5.25]],[[698.3,3.7],[698.31,2.21],[698.32,2.44],[698.33,20.65],[698.34,3.38]]]
["binance-futures","BNBUSDT",1735376180898,[[698.26,14.02],[698.25,13.57],[698.23,21.21],[698.22,1.03],[698.21,6.64]],[[698.27,1.17],[698.28,0.67],[698.3,0.2],[698.34,2.94],[698.35,7.16]]]
["binance-futures","BNBUSDT",1735376230242,[[698.43,7.47],[698.42,5.95],[698.41,17.32],[698.4,11.18],[698.39,8.21]],[[698.44,2.63],[698.45,0.03],[698.47,0.58],[698.49,3.25],[698.51,0.9]]]
["binance-futures","BNBUSDT",1735376285897,[[698.66,11.18],[698.65,1.8],[698.64,3.58],[698.63,8.56],[698.61,12.89]],[[698.67,7.16],[698.68,9.63],[698.69,5.44],[698.7,0.02],[698.71,0.77]]]
["binance-futures","BNBUSDT",1735376350217,[[698.44,14.8],[698.43,12.66],[698.42,2.32],[698.41,7.41],[698.4,4.12]],[[698.45,5.59],[698.46,0.3],[698.47,0.01],[698.48,1.99],[698.49,4.34]]]
["binance-futures","BNBUSDT",1735376391927,[[698.59,11.15],[698.58,5.04],[698.57,2.84],[698.56,0.26],[698.55,12.56]],[[698.6,17.81],[698.61,0.02],[698.63,7.71],[698.64,7.45],[698.65,2.76]]]
["binance-futures","BNBUSDT",1735376447792,[[698.99,31.46],[698.98,1.4],[698.97,3.78],[698.96,8.29],[698.95,3.88]],[[699.0,100.35],[699.01,1.21],[699.02,0.39],[699.03,0.57],[699.04,2.0]]]
["binance-futures","BNBUSDT",1735376476788,[[699.05,57.37],[699.04,4.41],[699.03,5.88],[699.01,1.0],[699.0,8.7]],[[699.06,13.6],[699.09,0.74],[699.11,3.83],[699.12,10.45],[699.13,3.66]]]
["binance-futures","BNBUSDT",1735376495029,[[699.09,16.27],[699.08,5.69],[699.07,10.46],[699.06,19.1],[699.05,51.62]],[[699.1,17.98],[699.11,4.29],[699.12,5.15],[699.15,5.62],[699.16,12.85]]]
["binance-futures","BNBUSDT",1735376553895,[[699.02,32.71],[699.01,2.99],[699.0,5.16],[698.99,14.34],[698.98,0.58]],[[699.03,27.02],[699.04,9.62],[699.05,16.46],[699.06,22.86],[699.07,15.84]]]
["binance-futures","BNBUSDT",1735376588978,[[698.99,1.34],[698.98,0.79],[698.95,3.54],[698.93,0.01],[698.92,3.09]],[[699.0,54.63],[699.01,23.45],[699.02,20.01],[699.03,25.1],[699.04,22.0]]]
["binance-futures","BNBUSDT",1735376646150,[[698.95,34.5],[698.94,41.23],[698.93,2.48],[698.92,3.1],[698.91,3.58]],[[698.96,8.84],[698.98,0.57],[699.0,4.01],[699.02,0.76],[699.03,2.87]]]
["binance-futures","BNBUSDT",1735376703153,[[699.33,4.33],[699.3,17.2],[699.29,10.82],[699.28,14.33],[699.25,11.94]],[[699.34,20.5],[699.35,3.13],[699.36,8.31],[699.37,7.86],[699.38,3.82]]]
["binance-futures","BNBUSDT",1735376746282,[[699.34,21.33],[699.33,0.58],[699.31,0.96],[699.27,4.71],[699.21,43.91]],[[699.35,24.96],[699.36,16.72],[699.37,10.52],[699.38,19.45],[699.39,15.73]]]
["binance-futures","BNBUSDT",1735376807742,[[699.26,1.37],[699.25,0.02],[699.22,0.02],[699.21,0.04]],[[699.27,41.66],[699.28,19.68],[699.29,13.36],[699.3,22.58],[699.31,52.99]]]
["binance-futures","BNBUSDT",1735376821215,[[699.36,10.01],[699.35,1.77],[699.34,0.41],[699.33,3.84],[699.32,7.26]],[[699.37,10.82],[699.38,3.0],[699.39,5.82],[699.4,39.21],[699.41,0.12]]]
["binance-futures","BNBUSDT",1735376905278,[[699.49,17.32],[699.48,3.5],[699.47,2.15],[699.46,14.87],[699.45,0.06]],[[699.5,25.48],[699.51,0.1],[699.53,2.03],[699.54,9.71],[699.55,2.18]]]
["binance-futures","BNBUSDT",1735376917386,[[699.56,10.45],[699.55,0.18],[699.51,10.3],[699.5,17.89],[699.49,8.24]],[[699.57,24.85],[699.58,6.75],[699.59,10.36],[699.6,11.25],[699.61,13.62]]]
["binance-futures","BNBUSDT",1735376963172,[[699.43,19.24],[699.42,5.99],[699.41,5.46],[699.4,35.37],[699.39,2.67]],[[699.44,15.03],[699.45,1.43],[699.46,1.81],[699.47,0.14],[699.48,11.24]]]
["binance-futures","BNBUSDT",1735377009056,[[699.19,43.21],[699.18,0.1],[699.17,6.8],[699.16,44.53],[699.15,10.58]],[[699.2,3.73],[699.22,7.89],[699.23,5.34],[699.24,13.99],[699.26,5.34]]]
["binance-futures","BNBUSDT",1735377066626,[[699.48,29.11],[699.47,12.09],[699.46,10.47],[699.45,2.57],[699.44,4.83]],[[699.49,36.81],[699.5,6.48],[699.51,17.47],[699.52,17.59],[699.53,1.41]]]
["binance-futures","BNBUSDT",1735377111611,[[699.36,5.85],[699.35,10.84],[699.31,0.02],[699.3,7.17],[699.29,7.07]],[[699.37,27.59],[699.38,7.68],[699.39,13.46],[699.4,15.89],[699.41,16.0]]]
["binance-futures","BNBUSDT",1735377178611,[[699.33,26.44],[699.32,3.67],[699.31,1.87],[699.3,14.42],[699.28,5.72]],[[699.34,18.0],[699.35,0.47],[699.36,1.36],[699.37,0.58],[699.38,0.57]]]
["binance-futures","BNBUSDT",1735377201278,[[699.31,19.62],[699.3,1.15],[699.29,2.51],[699.28,16.71],[699.27,62.31]],[[699.32,6.97],[699.33,1.9],[699.34,4.47],[699.35,1.04],[699.36,19.94]]]
["binance-futures","BNBUSDT",1735377267458,[[698.77,27.53],[698.76,3.91],[698.75,0.34],[698.74,0.58],[698.73,2.83]],[[698.78,29.91],[698.79,2.53],[698.8,3.69],[698.81,8.16],[698.82,4.59]]]
["binance-futures","BNBUSDT",1735377320506,[[699.26,1.31],[699.24,1.45],[699.23,3.37],[699.22,0.03]],[[699.27,31.34],[699.28,16.76],[699.29,17.04],[699.3,9.05],[699.31,10.91]]]
["binance-futures","BNBUSDT",1735377356154,[[699.37,14.32],[699.36,15.11],[699.35,11.57],[699.34,10.46],[699.33,7.34]],[[699.38,18.64],[699.39,1.58],[699.4,0.04],[699.41,7.45],[699.42,2.76]]]
["binance-futures","BNBUSDT",1735377416562,[[699.66,21.41],[699.62,2.75],[699.56,9.6],[699.52,30.19],[699.08,7.86]],[[699.67,7.78],[699.7,0.66],[699.71,6.08],[699.72,23.62],[699.73,10.47]]]
["binance-futures","BNBUSDT",1735377431704,[[699.66,9.09],[699.65,4.05],[699.64,41.73],[699.63,246.45],[699.62,2.63]],[[699.67,28.67],[699.68,5.01],[699.69,13.92],[699.7,9.42],[699.71,15.14]]]
["binance-futures","BNBUSDT",1735377479243,[[699.96,34.7],[699.95,3.66],[699.94,9.42],[699.93,16.99],[699.92,12.8]],[[699.97,3.67],[699.98,3.87],[699.99,12.08],[700.0,632.21],[700.01,14.36]]]
["binance-futures","BNBUSDT",1735377527979,[[700.09,15.51],[700.08,7.3],[700.07,8.08],[700.06,5.96],[700.05,14.7]],[[700.1,8.96],[700.11,10.88],[700.12,4.74],[700.13,0.26],[700.14,13.51]]]
["binance-futures","BNBUSDT",1735377565248,[[700.15,3.67],[700.14,0.13],[700.13,5.24],[700.12,4.25],[700.11,16.34]],[[700.16,25.56],[700.17,11.96],[700.18,15.87],[700.19,0.55],[700.2,17.16]]]
["binance-futures","BNBUSDT",1735377617178,[[700.49,24.21],[700.48,4.7],[700.47,4.85],[700.46,3.51],[700.45,2.41]],[[700.5,12.43],[700.51,0.11],[700.52,1.29],[700.53,0.35],[700.54,1.92]]]
["binance-futures","BNBUSDT",1735377663890,[[700.9,1.81],[700.88,8.22],[700.87,14.58],[700.86,0.5],[700.85,0.03]],[[700.91,31.56],[700.92,34.2],[700.93,12.87],[700.95,28.65],[700.96,51.33]]]
["binance-futures","BNBUSDT",1735377695042,[[700.57,5.25],[700.56,3.6],[700.55,0.57],[700.53,2.0],[700.51,2.12]],[[700.58,11.94],[700.59,16.58],[700.6,16.38],[700.61,10.18],[700.62,11.34]]]
["binance-futures","BNBUSDT",1735377734727,[[700.41,19.51],[700.4,17.51],[700.39,0.58],[700.38,0.5],[700.37,0.03]],[[700.42,116.24],[700.45,16.41],[700.46,8.06],[700.47,39.34],[700.48,22.7]]]
["binance-futures","BNBUSDT",1735377782987,[[700.41,20.61],[700.4,0.01],[700.39,4.64],[700.38,0.2],[700.35,11.43]],[[700.42,16.56],[700.43,0.12],[700.44,3.24],[700.45,0.03],[700.46,4.52]]]
["binance-futures","BNBUSDT",1735377848085,[[700.56,16.83],[700.55,6.54],[700.54,3.65],[700.53,2.03],[700.52,10.14]],[[700.57,3.46],[700.59,9.79],[700.6,9.24],[700.61,2.39],[700.62,2.03]]]
["binance-futures","BNBUSDT",1735377860307,[[700.51,1.44],[700.5,0.21],[700.48,0.02],[700.46,1.59],[700.45,5.89]],[[700.52,60.21],[700.53,26.0],[700.54,22.44],[700.55,18.77],[700.56,37.84]]]
["binance-futures","BNBUSDT",1735377943718,[[700.3,2.55],[700.29,1.71],[700.28,0.44],[700.26,0.58],[700.22,10.92]],[[700.31,50.11],[700.32,5.06],[700.33,12.98],[700.34,7.92],[700.35,5.44]]]
["binance-futures","BNBUSDT",1735377964520,[[700.25,11.95],[700.24,4.05],[700.23,0.22],[700.22,9.17],[700.21,7.71]],[[700.26,22.59],[700.27,2.72],[700.28,22.08],[700.29,28.56],[700.3,23.31]]]
["binance-futures","BNBUSDT",1735378015190,[[699.88,1.72],[699.86,0.07],[699.85,0.07],[699.84,0.04],[699.83,0.07]],[[699.89,86.42],[699.9,49.03],[699.91,11.61],[699.92,33.76],[699.93,35.86]]]
["binance-futures","BNBUSDT",1735378051250,[[700.68,4.99],[700.66,0.57],[700.64,3.06],[700.63,7.84],[700.62,14.5]],[[700.69,38.98],[700.71,1.57],[700.72,3.08],[700.73,0.17],[700.74,1.02]]]
["binance-futures","BNBUSDT",1735378111537,[[700.11,177.37],[700.1,0.6],[700.08,5.08],[700.07,8.59],[700.05,0.01]],[[700.12,26.02],[700.13,6.86],[700.14,0.22],[700.15,0.94],[700.16,4.35]]]
["binance-futures","BNBUSDT",1735378151148,[[699.66,2.66],[699.64,1.03],[699.63,2.4],[699.62,0.01],[699.61,32.07]],[[699.67,68.45],[699.68,14.28],[699.69,15.64],[699.7,7.17],[699.71,13.8]]]
["binance-futures","BNBUSDT",1735378205596,[[700.0,49.07],[699.99,24.41],[699.98,13.68],[699.97,35.0],[699.96,21.43]],[[700.01,7.21],[700.02,1.08],[700.04,0.02],[700.05,0.01],[700.11,3.77]]]
["binance-futures","BNBUSDT",1735378244167,[[700.56,1.51],[700.55,0.05],[700.54,0.07],[700.53,0.44],[700.51,0.73]],[[700.57,27.44],[700.58,2.86],[700.59,21.79],[700.6,19.91],[700.61,21.82]]]
["binance-futures","BNBUSDT",1735378291528,[[700.25,7.54],[700.24,2.76],[700.23,3.69],[700.19,4.7],[700.18,5.08]],[[700.26,20.07],[700.27,22.62],[700.28,20.42],[700.3,10.43],[700.31,12.13]]]
["binance-futures","BNBUSDT",1735378302710,[[700.52,26.35],[700.51,7.05],[700.5,10.52],[700.49,8.3],[700.48,41.85]],[[700.53,0.14],[700.54,0.01],[700.55,0.03],[700.57,0.01],[700.58,0.03]]]
["binance-futures","BNBUSDT",1735378364970,[[700.36,4.59],[700.35,0.03],[700.33,7.03],[700.31,0.62],[700.3,2.33]],[[700.37,38.12],[700.38,14.26],[700.39,7.23],[700.4,3.09],[700.41,5.4]]]
["binance-futures","BNBUSDT",1735378405119,[[700.24,22.64],[700.23,5.8],[700.21,8.71],[700.2,17.32],[700.17,16.92]],[[700.25,3.86],[700.27,7.27],[700.28,6.4],[700.29,10.0],[700.3,10.01]]]
["binance-futures","BNBUSDT",1735378466186,[[700.25,5.96],[700.24,5.94],[700.23,0.02],[700.22,3.69],[700.21,10.16]],[[700.26,53.28],[700.27,2.58],[700.28,10.67],[700.29,0.42],[700.3,0.37]]]
["binance-futures","BNBUSDT",1735378503151,[[700.08,18.6],[700.07,3.63],[700.06,0.02],[700.05,8.45],[700.04,13.53]],[[700.09,34.88],[700.1,1.74],[700.13,0.12],[700.14,7.84],[700.16,4.26]]]
["binance-futures","BNBUSDT",1735378561469,[[700.41,18.97],[700.4,3.22],[700.39,1.93],[700.38,4.13],[700.37,4.64]],[[700.42,10.45],[700.43,16.98],[700.44,38.19],[700.45,6.43],[700.46,6.43]]]
["binance-futures","BNBUSDT",1735378618243,[[700.66,19.27],[700.65,6.66],[700.64,9.96],[700.63,9.72],[700.42,11.63]],[[700.67,12.6],[700.71,0.14],[700.72,6.87],[700.73,0.02],[700.74,3.96]]]
["binance-futures","BNBUSDT",1735378654813,[[700.1,13.71],[700.09,25.29],[700.08,13.14],[700.07,12.43],[700.06,13.83]],[[700.11,3.03],[700.14,5.1],[700.15,2.73],[700.16,4.74],[700.17,0.02]]]
["binance-futures","BNBUSDT",1735378704401,[[700.4,43.52],[700.39,39.7],[700.38,16.85],[700.37,29.86],[700.36,35.87]],[[700.41,4.32],[700.43,0.02],[700.44,8.79],[700.45,13.44],[700.46,4.0]]]
["binance-futures","BNBUSDT",1735378718461,[[700.51,34.66],[700.5,20.07],[700.49,17.04],[700.48,19.63],[700.47,37.4]],[[700.52,3.32],[700.54,0.02],[700.55,2.0],[700.56,1.6],[700.58,0.03]]]
["binance-futures","BNBUSDT",1735378791702,[[700.49,16.7],[700.48,18.79],[700.47,6.86],[700.46,7.29],[700.45,12.35]],[[700.5,21.57],[700.51,5.16],[700.52,9.53],[700.53,0.87],[700.54,4.53]]]
["binance-futures","BNBUSDT",1735378803546,[[700.45,0.23],[700.44,0.15],[700.41,0.02],[700.4,4.74],[700.39,3.74]],[[700.46,48.78],[700.47,4.1],[700.48,14.74],[700.49,11.51],[700.5,17.22]]]
["binance-futures","BNBUSDT",1735378884723,[[700.3,1315.75],[700.29,14.38],[700.26,0.59],[700.23,2.74],[700.12,26.74]],[[700.31,20.73],[700.32,37.06],[700.33,9.78],[700.34,4.4],[700.35,9.52]]]
["binance-futures","BNBUSDT",1735378895346,[[700.35,0.24],[700.34,0.61],[700.33,0.02],[700.32,265.31],[700.31,0.8]],[[700.36,25.38],[700.37,14.44],[700.38,5.83],[700.39,11.84],[700.4,12.62]]]
["binance-futures","BNBUSDT",1735378952108,[[700.6,17.64],[700.59,7.4],[700.56,7.68],[700.55,2.97],[700.54,3.07]],[[700.61,44.01],[700.62,6.59],[700.63,7.08],[700.64,6.34],[700.65,3.27]]]
["binance-futures","BNBUSDT",1735378990611,[[700.77,28.5],[700.76,27.33],[700.75,3.79],[700.74,4.34],[700.73,10.76]],[[700.78,1.46],[700.79,1.72],[700.8,5.25],[700.81,0.02],[700.82,1.29]]]
["binance-futures","BNBUSDT",1735379043148,[[700.54,33.29],[700.53,17.44],[700.52,5.24],[700.51,1.14],[700.5,5.72]],[[700.55,1.75],[700.56,1.47],[700.58,0.44],[700.59,1.07],[700.63,16.24]]]
["binance-futures","BNBUSDT",1735379077341,[[700.33,5.78],[700.32,6.27],[700.31,1.98],[700.3,0.05],[700.29,6.39]],[[700.34,22.34],[700.35,18.01],[700.36,14.87],[700.37,10.21],[700.38,11.46]]]
["binance-futures","BNBUSDT",1735379134190,[[700.77,50.14],[700.76,28.12],[700.75,18.43],[700.74,14.95],[700.73,26.17]],[[700.78,3.2],[700.79,0.09],[700.8,6.0],[700.81,5.12],[700.82,8.17]]]
["binance-futures","BNBUSDT",1735379190894,[[700.44,38.09],[700.43,11.18],[700.42,0.57],[700.41,6.35],[700.4,50.16]],[[700.45,0.42],[700.46,1.89],[700.47,1.48],[700.48,0.04],[700.49,1.54]]]
["binance-futures","BNBUSDT",1735379202609,[[700.51,3.47],[700.48,8.68],[700.46,8.81],[700.45,10.88],[700.44,4.67]],[[700.52,37.7],[700.53,16.78],[700.54,12.26],[700.55,5.62],[700.56,48.45]]]
["binance-futures","BNBUSDT",1735379240344,[[700.58,42.1],[700.57,38.14],[700.56,20.73],[700.55,2.22],[700.54,8.32]],[[700.59,0.5],[700.6,0.95],[700.61,1.03],[700.63,2.05],[700.64,0.02]]]
["binance-futures","BNBUSDT",1735379327141,[[700.67,1.17],[700.64,3.84],[700.63,2.69],[700.62,8.84],[700.61,1.45]],[[700.68,29.55],[700.69,8.41],[700.7,2.24],[700.71,5.11],[700.72,19.96]]]
["binance-futures","BNBUSDT",1735379340416,[[700.55,14.87],[700.54,1.67],[700.53,0.7],[700.52,9.06],[700.51,6.67]],[[700.56,14.96],[700.57,0.01],[700.58,0.57],[700.59,2.64],[700.6,23.24]]]
["binance-futures","BNBUSDT",1735379402294,[[700.66,36.16],[700.65,18.14],[700.64,19.74],[700.63,12.3],[700.62,9.96]],[[700.67,24.76],[700.68,0.06],[700.69,0.03],[700.7,0.02],[700.71,3.18]]]
["binance-futures","BNBUSDT",1735379436253,[[700.56,2.74],[700.54,1.15],[700.52,3.69],[700.51,5.77],[700.5,2.73]],[[700.57,17.14],[700.58,0.57],[700.59,2.17],[700.6,14.11],[700.61,22.5]]]
["binance-futures","BNBUSDT",1735379496579,[[700.96,4.27],[700.95,1.06],[700.94,1.93],[700.93,0.64],[700.92,4.02]],[[700.97,78.38],[700.98,3.08],[700.99,17.33],[701.0,94.5],[701.01,4.33]]]
["binance-futures","BNBUSDT",1735379554614,[[700.76,4.84],[700.75,1.33],[700.74,0.6],[700.73,2.09],[700.72,7.76]],[[700.77,14.3],[700.78,12.27],[700.79,21.29],[700.8,16.51],[700.81,21.02]]]
["binance-futures","BNBUSDT",1735379597246,[[700.47,32.61],[700.46,6.17],[700.45,8.09],[700.44,28.89],[700.43,37.9]],[[700.48,14.9],[700.49,0.03],[700.51,0.02],[700.52,2.22],[700.53,2.02]]]
["binance-futures","BNBUSDT",1735379664607,[[700.51,9.48],[700.5,0.7],[700.49,0.22],[700.48,6.32],[700.47,1.09]],[[700.52,76.41],[700.53,3.26],[700.54,1.09],[700.55,3.71],[700.56,12.23]]]
["binance-futures","BNBUSDT",1735379709116,[[700.4,2.65],[700.39,1.33],[700.38,0.03],[700.37,2.14],[700.36,4.21]],[[700.41,32.04],[700.42,1.77],[700.43,17.44],[700.44,16.86],[700.45,6.96]]]
["binance-futures","BNBUSDT",1735379766099,[[700.09,20.07],[700.08,32.06],[700.07,13.11],[700.06,1.08],[700.05,114.24]],[[700.1,0.31],[700.12,1.63],[700.13,0.2],[700.15,0.94],[700.16,9.05]]]
["binance-futures","BNBUSDT",1735379803233,[[700.02,14.89],[700.01,19.49],[700.0,25.03],[699.99,15.02],[699.98,23.02]],[[700.03,1.9],[700.04,4.09],[700.05,1.21],[700.06,1.43],[700.07,5.56]]]
["binance-futures","BNBUSDT",1735379865637,[[699.99,25.35],[699.98,9.07],[699.97,0.58],[699.94,2.47],[699.93,8.01]],[[700.0,7.15],[700.01,29.84],[700.02,8.04],[700.03,51.71],[700.04,1.78]]]
["binance-futures","BNBUSDT",1735379878819,[[699.91,4.1],[699.9,0.05],[699.88,5.3],[699.86,1.16],[699.85,20.08]],[[699.92,32.66],[699.93,9.32],[699.94,9.66],[699.95,19.14],[699.96,38.16]]]
["binance-futures","BNBUSDT",1735379935567,[[699.29,15.97],[699.28,1.25],[699.26,2.54],[699.25,1.7],[699.24,0.16]],[[699.3,26.4],[699.31,8.02],[699.32,6.06],[699.33,1.66],[699.34,3.07]]]
["binance-futures","BNBUSDT",1735379971602,[[699.28,10.44],[699.27,1.03],[699.26,1.18],[699.25,0.67],[699.24,1.53]],[[699.29,22.24],[699.3,2.65],[699.31,7.33],[699.32,7.61],[699.33,4.28]]]
["binance-futures","BNBUSDT",1735380022777,[[699.63,6.58],[699.62,1.82],[699.6,16.61],[699.59,4.41],[699.56,3.73]],[[699.64,21.85],[699.65,0.02],[699.66,12.07],[699.67,13.19],[699.68,6.91]]]
["binance-futures","BNBUSDT",1735380059935,[[699.94,28.73],[699.93,20.04],[699.92,24.85],[699.91,16.22],[699.89,4.75]],[[699.95,2.06],[699.97,2.69],[699.98,9.65],[699.99,8.91],[700.0,3.52]]]
["binance-futures","BNBUSDT",1735380113981,[[699.7,2.21],[699.69,0.03],[699.68,5.67],[699.66,0.05],[699.63,0.02]],[[699.71,65.52],[699.72,23.54],[699.73,28.34],[699.74,15.61],[699.75,7.2]]]
["binance-futures","BNBUSDT",1735380172356,[[699.95,8.03],[699.94,2.67],[699.93,3.86],[699.92,9.76],[699.91,2.58]],[[699.96,24.41],[699.97,1.53],[699.98,3.38],[699.99,28.21],[700.0,22.19]]]
["binance-futures","BNBUSDT",1735380211611,[[700.01,17.25],[700.0,7.58],[699.99,11.89],[699.98,1.7],[699.97,21.55]],[[700.02,3.68],[700.03,1.65],[700.04,3.18],[700.05,10.49],[700.06,1.94]]]
["binance-futures","BNBUSDT",1735380225451,[[700.0,18.23],[699.99,1.07],[699.98,0.03],[699.97,1.42],[699.96,4.77]],[[700.01,11.52],[700.02,7.39],[700.03,2.96],[700.04,3.8],[700.05,14.68]]]
["binance-futures","BNBUSDT",1735380290076,[[699.8,31.31],[699.79,0.02],[699.78,1.72],[699.74,6.53],[699.66,3.84]],[[699.81,23.0],[699.82,14.15],[699.83,5.48],[699.84,24.4],[699.85,12.81]]]
["binance-futures","BNBUSDT",1735380326742,[[700.03,18.92],[700.02,5.17],[700.01,3.6],[700.0,9.28],[699.99,10.61]],[[700.04,24.06],[700.05,2.83],[700.07,5.01],[700.08,5.5],[700.09,3.45]]]
["binance-futures","BNBUSDT",1735380382670,[[700.32,21.73],[700.31,4.59],[700.3,20.07],[700.29,8.97],[700.28,6.94]],[[700.33,12.52],[700.34,4.16],[700.35,7.84],[700.36,6.08],[700.37,3.07]]]
["binance-futures","BNBUSDT",1735380417705,[[700.08,22.04],[700.07,3.09],[700.06,0.02],[700.05,0.01],[700.04,3.57]],[[700.09,25.46],[700.1,2.49],[700.11,9.87],[700.12,5.54],[700.13,21.94]]]
["binance-futures","BNBUSDT",1735380466990,[[700.02,43.22],[700.01,0.14],[700.0,18.79],[699.99,37.63],[699.98,32.1]],[[700.03,0.33],[700.05,0.02],[700.1,0.02],[700.11,1.97],[700.12,4.12]]]
["binance-futures","BNBUSDT",1735380517706,[[700.35,18.77],[700.34,1.44],[700.32,8.03],[700.3,0.03],[700.29,7.7]],[[700.36,8.47],[700.38,1.77],[700.39,3.07],[700.4,12.14],[700.41,4.5]]]
["binance-futures","BNBUSDT",1735380557773,[[700.47,3.55],[700.46,0.01],[700.45,2.45],[700.44,11.82],[700.43,4.29]],[[700.48,17.09],[700.49,15.12],[700.5,9.01],[700.51,0.96],[700.52,29.25]]]
["binance-futures","BNBUSDT",1735380615171,[[700.49,30.67],[700.48,10.0],[700.47,8.2],[700.45,15.5],[700.43,8.97]],[[700.5,7.82],[700.51,0.03],[700.52,1.75],[700.53,1.81],[700.54,1.88]]]
["binance-futures","BNBUSDT",1735380656808,[[700.24,10.14],[700.23,3.51],[700.2,4.9],[700.19,1.8],[700.18,4.23]],[[700.25,33.14],[700.26,21.75],[700.27,7.77],[700.28,13.45],[700.29,14.83]]]
["binance-futures","BNBUSDT",1735380712922,[[700.25,12.35],[700.24,4.75],[700.23,2.14],[700.22,3.24],[700.21,7.04]],[[700.26,18.78],[700.28,15.41],[700.29,3.94],[700.3,14.28],[700.31,7.97]]]
["binance-futures","BNBUSDT",1735380727605,[[700.39,35.58],[700.38,1.67],[700.37,7.07],[700.36,9.92],[700.35,15.88]],[[700.4,2.13],[700.41,1.83],[700.42,0.59],[700.43,0.04],[700.44,3.93]]]
["binance-futures","BNBUSDT",1735380789139,[[700.48,6.9],[700.44,3.69],[700.41,0.54],[700.4,6.88],[700.39,3.98]],[[700.49,38.38],[700.5,32.61],[700.51,12.61],[700.52,17.9],[700.53,21.85]]]
["binance-futures","BNBUSDT",1735380834201,[[700.07,30.29],[700.06,0.15],[700.05,2.51],[700.04,17.96],[700.03,23.13]],[[700.08,4.12],[700.09,2.14],[700.1,0.79],[700.11,5.2],[700.12,3.51]]]
["binance-futures","BNBUSDT",1735380886681,[[699.89,1.33],[699.88,3.44],[699.87,2.64],[699.86,12.43],[699.84,4.61]],[[699.9,23.21],[699.91,6.02],[699.92,11.82],[699.93,0.02],[699.94,10.1]]]
["binance-futures","BNBUSDT",1735380917712,[[699.76,0.02],[699.73,2.59]],[[699.77,22.25],[699.78,19.96],[699.79,5.16],[699.8,36.88],[699.81,30.59]]]
["binance-futures","BNBUSDT",1735380970365,[[699.68,7.55],[699.66,0.42],[699.65,0.98],[699.64,4.12],[699.62,0.01]],[[699.69,24.14],[699.7,10.27],[699.71,10.41],[699.72,10.35],[699.73,3.6]]]
["binance-futures","BNBUSDT",1735381000833,[[699.04,3.8],[699.03,0.08],[699.02,0.84],[699.01,4.06],[699.0,15.55]],[[699.05,29.46],[699.06,2.02],[699.07,20.1],[699.08,24.67],[699.09,5.95]]]
["binance-futures","BNBUSDT",1735381040692,[[698.28,18.32],[698.27,0.02],[698.24,2.72],[698.23,0.02],[698.21,8.41]],[[698.29,6.42],[698.31,0.57],[698.32,3.48],[698.33,13.35],[698.35,13.66]]]
["binance-futures","BNBUSDT",1735381088606,[[698.38,21.85],[698.37,9.01],[698.36,1.16],[698.35,6.71],[698.34,7.79]],[[698.39,0.14],[698.4,2.63],[698.41,2.35],[698.42,3.46],[698.43,2.59]]]
["binance-futures","BNBUSDT",1735381123335,[[697.96,13.77],[697.95,2.3],[697.94,2.24],[697.93,0.44],[697.92,9.61]],[[697.97,1.99],[697.98,14.39],[697.99,24.16],[698.0,9.65],[698.03,15.6]]]
["binance-futures","BNBUSDT",1735381135165,[[698.15,25.3],[698.14,2.25],[698.12,3.1],[698.11,1.7]],[[698.16,5.1],[698.17,1.86],[698.18,0.59],[698.19,15.72],[698.2,17.54]]]
["binance-futures","BNBUSDT",1735381209774,[[698.33,12.72],[698.32,0.42],[698.31,4.82],[698.29,5.25],[698.28,7.52]],[[698.34,9.6],[698.35,5.53],[698.36,2.71],[698.37,6.05],[698.38,0.06]]]
["binance-futures","BNBUSDT",1735381233158,[[698.46,6.53],[698.45,3.98],[698.44,2.54],[698.43,0.91],[698.42,3.54]],[[698.47,12.95],[698.48,4.18],[698.49,14.4],[698.5,32.14],[698.51,8.5]]]
["binance-futures","BNBUSDT",1735381270418,[[698.39,34.03],[698.38,8.36],[698.37,9.59],[698.36,8.76],[698.13,18.37]],[[698.4,0.05],[698.42,0.39],[698.43,12.88],[698.44,20.06],[698.45,15.89]]]
["binance-futures","BNBUSDT",1735381304529,[[698.41,15.37],[698.4,3.06],[698.39,1.94],[698.38,8.01],[698.37,0.81]],[[698.42,0.46],[698.43,1.53],[698.45,4.94],[698.46,4.24],[698.57,36.87]]]
["binance-futures","BNBUSDT",1735381356430,[[699.18,10.3],[699.16,2.8],[699.15,0.2],[699.14,0.55],[699.13,0.68]],[[699.19,42.04],[699.2,13.07],[699.21,7.38],[699.22,10.81],[699.23,15.45]]]
["binance-futures","BNBUSDT",1735381408401,[[698.99,5.08],[698.98,2.14],[698.91,0.63],[698.88,4.63],[698.86,1.66]],[[699.0,34.72],[699.01,17.82],[699.02,8.44],[699.03,38.83],[699.04,12.8]]]
["binance-futures","BNBUSDT",1735381443910,[[698.87,9.89],[698.86,0.42],[698.84,2.95],[698.83,1.66],[698.82,6.13]],[[698.88,12.6],[698.89,2.81],[698.9,3.66],[698.91,20.12],[698.92,5.38]]]
["binance-futures","BNBUSDT",1735381499468,[[698.84,7.31],[698.83,0.01],[698.8,5.69],[698.79,5.71],[698.78,5.93]],[[698.85,27.01],[698.86,35.18],[698.87,14.59],[698.88,37.4],[698.89,37.07]]]
["binance-futures","BNBUSDT",1735381544250,[[698.76,26.74],[698.75,0.78],[698.74,0.01],[698.72,2.18],[698.71,1.25]],[[698.77,3.0],[698.78,0.15],[698.79,2.53],[698.8,2.82],[698.83,3.97]]]
["binance-futures","BNBUSDT",1735381606350,[[699.21,46.46],[699.2,3.75],[699.19,1.82],[699.18,2.83],[699.17,0.03]],[[699.22,9.4],[699.23,0.04],[699.24,12.92],[699.25,15.08],[699.26,24.19]]]
["binance-futures","BNBUSDT",1735381617743,[[699.34,82.97],[699.33,19.66],[699.32,5.35],[699.31,1.33],[699.3,10.14]],[[699.35,3.31],[699.36,0.95],[699.37,0.01],[699.39,9.15],[699.4,16.57]]]
["binance-futures","BNBUSDT",1735381695820,[[698.87,11.03],[698.86,1.42],[698.84,3.6],[698.83,3.61],[698.82,5.72]],[[698.88,15.82],[698.89,0.02],[698.9,1.41],[698.91,5.66],[698.92,5.39]]]
["binance-futures","BNBUSDT",1735381718578,[[698.79,6.49],[698.78,0.73],[698.77,1.93],[698.76,5.3],[698.75,0.19]],[[698.8,18.91],[698.81,3.66],[698.82,7.16],[698.83,24.84],[698.84,10.56]]]
["binance-futures","BNBUSDT",1735381742606,[[698.75,11.62],[698.74,2.42],[698.73,5.27],[698.72,5.04],[698.71,3.82]],[[698.76,2.61],[698.77,0.42],[698.79,9.88],[698.8,2.85],[698.81,0.03]]]
["binance-futures","BNBUSDT",1735381796396,[[698.8,0.43],[698.79,1.71],[698.78,3.15],[698.77,0.02],[698.74,0.03]],[[698.81,41.91],[698.82,12.61],[698.83,6.39],[698.84,31.27],[698.85,20.9]]]
["binance-futures","BNBUSDT",1735381845901,[[698.61,1.13],[698.6,0.05],[698.59,0.72],[698.58,0.2],[698.57,0.03]],[[698.62,16.29],[698.63,6.55],[698.64,14.65],[698.65,4.0],[698.66,8.57]]]
["binance-futures","BNBUSDT",1735381884242,[[698.8,24.09],[698.79,8.21],[698.78,10.28],[698.77,5.34],[698.76,12.44]],[[698.81,2.57],[698.82,13.46],[698.83,0.04],[698.84,2.2],[698.85,6.25]]]
["binance-futures","BNBUSDT",1735381938370,[[699.12,17.0],[699.11,4.97],[699.1,5.89],[699.09,10.35],[699.08,8.35]],[[699.13,0.72],[699.14,0.59],[699.15,0.88],[699.16,2.24],[699.17,16.49]]]
["binance-futures","BNBUSDT",1735381981823,[[699.18,0.95],[699.16,0.03],[699.15,0.02],[699.14,0.49],[699.13,1.5]],[[699.19,36.69],[699.2,16.07],[699.21,15.23],[699.22,28.53],[699.23,13.34]]]
["binance-futures","BNBUSDT",1735382021551,[[699.08,6.09],[699.06,0.07],[699.05,5.06],[699.04,2.58],[699.03,0.57]],[[699.09,15.83],[699.1,4.06],[699.11,8.2],[699.12,4.15],[699.13,10.24]]]
["binance-futures","BNBUSDT",1735382031672,[[699.07,0.31],[699.06,0.02],[699.05,1.67],[699.0,295.2],[698.98,0.75]],[[699.08,27.13],[699.09,5.02],[699.1,4.75],[699.11,114.13],[699.12,19.88]]]
["binance-futures","BNBUSDT",1735382109265,[[698.83,4.57],[698.82,3.12],[698.81,0.84],[698.8,3.29],[698.79,0.58]],[[698.84,4.55],[698.85,47.92],[698.86,4.45],[698.87,0.57],[698.88,2.04]]]
["binance-futures","BNBUSDT",1735382119664,[[698.7,2.59],[698.66,0.84],[698.64,4.37],[698.61,1.53],[698.55,2.84]],[[698.71,25.81],[698.72,12.4],[698.73,8.18],[698.74,11.38],[698.75,9.55]]]
["binance-futures","BNBUSDT",1735382174102,[[698.88,22.15],[698.87,2.5],[698.86,2.03],[698.84,3.19],[698.83,0.22]],[[698.89,1.94],[698.9,0.04],[698.91,0.17],[698.93,1.66],[698.94,8.48]]]
["binance-futures","BNBUSDT",1735382220352,[[698.54,0.87],[698.52,3.18],[698.51,0.02],[698.49,2.22],[698.47,0.63]],[[698.55,18.43],[698.56,9.69],[698.57,7.51],[698.58,24.56],[698.59,15.53]]]
["binance-futures","BNBUSDT",1735382267343,[[698.0,6.01],[697.99,0.03],[697.98,0.03],[697.97,0.03],[697.96,1.06]],[[698.01,25.04],[698.02,2.46],[698.03,0.44],[698.04,6.18],[698.05,1.62]]]
["binance-futures","BNBUSDT",1735382315472,[[698.39,1.99],[698.32,4.79],[698.31,6.74],[698.27,1.8]],[[698.4,12.5],[698.41,0.39],[698.42,7.09],[698.43,9.99],[698.44,65.33]]]
["binance-futures","BNBUSDT",1735382355042,[[698.49,20.09],[698.48,5.58],[698.47,5.25],[698.46,7.4],[698.45,5.05]],[[698.5,0.8],[698.51,0.01],[698.52,5.29],[698.53,0.02],[698.54,3.39]]]
["binance-futures","BNBUSDT",1735382408180,[[699.4,12.73],[699.38,0.59],[699.36,5.56],[699.35,0.62],[699.34,6.44]],[[699.41,14.51],[699.43,0.57],[699.44,3.18],[699.45,2.78],[699.46,3.67]]]
["binance-futures","BNBUSDT",1735382425308,[[699.15,15.67],[699.14,0.61],[699.13,0.07],[699.12,1.97],[699.11,0.69]],[[699.16,5.61],[699.17,3.6],[699.18,1.84],[699.19,0.57],[699.2,7.43]]]
["binance-futures","BNBUSDT",1735382509651,[[699.48,16.77],[699.47,3.53],[699.46,0.57],[699.45,0.02],[699.44,2.19]],[[699.49,13.5],[699.5,6.23],[699.52,4.9],[699.54,8.19],[699.55,9.16]]]
["binance-futures","BNBUSDT",1735382523061,[[699.73,11.97],[699.72,3.14],[699.7,3.28],[699.69,0.2],[699.67,8.39]],[[699.74,15.33],[699.75,29.24],[699.76,7.96],[699.77,0.03],[699.78,13.93]]]
["binance-futures","BNBUSDT",1735382617883,[[699.76,2.27],[699.74,0.05],[699.72,3.04],[699.71,0.1],[699.67,0.62]],[[699.78,43.64],[699.79,1.67],[699.8,9.85],[699.81,20.59],[699.82,29.63]]]
["binance-futures","BNBUSDT",1735382631552,[[699.68,6.75],[699.67,0.6],[699.66,0.02],[699.65,1.76],[699.62,9.33]],[[699.69,14.33],[699.7,7.65],[699.72,19.74],[699.73,15.83],[699.77,21.62]]]
["binance-futures","BNBUSDT",1735382676166,[[699.93,19.15],[699.92,2.39],[699.91,0.57],[699.9,28.54],[699.89,30.91]],[[699.94,1.71],[699.95,1.43],[699.96,4.04],[699.97,4.5],[699.98,0.22]]]
["binance-futures","BNBUSDT",1735382745046,[[700.26,16.53],[700.25,0.17],[700.24,9.97],[700.23,10.41],[700.22,7.73]],[[700.27,3.23],[700.28,2.51],[700.29,1.85],[700.3,0.11],[700.31,3.38]]]
["binance-futures","BNBUSDT",1735382802541,[[699.88,21.0],[699.87,1.3],[699.86,1.99],[699.85,2.59],[699.84,9.61]],[[699.89,4.45],[699.9,1.43],[699.93,14.54],[699.94,3.81],[699.95,12.3]]]
["binance-futures","BNBUSDT",1735382840662,[[700.1,43.77],[700.09,2.17],[700.08,3.95],[700.07,4.96],[700.06,119.54]],[[700.11,1.55],[700.12,33.3],[700.13,0.14],[700.14,0.03],[700.15,0.06]]]
["binance-futures","BNBUSDT",1735382903222,[[700.06,6.67],[700.02,6.68],[699.99,8.03],[699.98,7.9],[699.97,11.41]],[[700.07,22.65],[700.08,15.62],[700.1,0.59],[700.11,11.63],[700.12,14.8]]]
["binance-futures","BNBUSDT",1735382965166,[[700.05,13.62],[700.04,11.09],[700.02,0.6],[700.01,7.09],[699.99,4.93]],[[700.06,2.52],[700.07,1.43],[700.08,2.26],[700.1,7.03],[700.11,3.82]]]
["binance-futures","BNBUSDT",1735383008034,[[700.0,37.18],[699.99,0.28],[699.97,1.0],[699.95,0.12],[699.93,1.64]],[[700.01,61.58],[700.02,19.49],[700.03,6.74],[700.04,48.16],[700.05,15.85]]]
["binance-futures","BNBUSDT",1735383065152,[[699.79,0.39],[699.78,0.25],[699.77,8.73],[699.76,2.88],[699.75,0.65]],[[699.8,33.36],[699.81,7.57],[699.82,6.82],[699.83,15.65],[699.84,21.62]]]
["binance-futures","BNBUSDT",1735383116621,[[699.25,9.08],[699.22,0.06],[699.21,1.79],[699.19,2.28],[699.18,2.02]],[[699.26,42.19],[699.27,20.89],[699.28,21.54],[699.29,23.01],[699.3,19.27]]]
["binance-futures","BNBUSDT",1735383127372,[[699.43,2.68],[699.41,0.2],[699.4,1.18],[699.39,0.43],[699.36,2.22]],[[699.44,21.2],[699.45,7.29],[699.46,7.65],[699.47,11.23],[699.48,3.04]]]
["binance-futures","BNBUSDT",1735383186004,[[699.69,19.85],[699.68,13.48],[699.67,4.44],[699.66,7.4],[699.65,0.88]],[[699.7,0.13],[699.71,0.05],[699.72,0.6],[699.73,0.42],[699.74,0.05]]]
["binance-futures","BNBUSDT",1735383226283,[[699.77,13.54],[699.76,0.2],[699.75,1.67],[699.74,14.86],[699.73,1.42]],[[699.78,0.47],[699.8,2.97],[699.81,0.03],[699.83,4.41],[699.84,28.87]]]
["binance-futures","BNBUSDT",1735383289377,[[700.91,5.51],[700.9,3.65],[700.89,3.89],[700.88,2.45],[700.87,2.12]],[[700.92,21.15],[700.93,1.63],[700.95,2.82],[700.96,3.72],[700.97,2.81]]]
["binance-futures","BNBUSDT",1735383337589,[[700.74,14.27],[700.73,0.02],[700.72,1.49],[700.71,0.57],[700.7,0.01]],[[700.75,13.4],[700.76,2.56],[700.77,3.63],[700.78,3.4],[700.79,16.08]]]
["binance-futures","BNBUSDT",1735383372149,[[700.81,1.39],[700.8,2.57],[700.77,1.33],[700.75,9.55],[700.74,6.53]],[[700.82,12.89],[700.83,2.33],[700.84,6.85],[700.85,0.04],[700.86,13.55]]]
["binance-futures","BNBUSDT",1735383421582,[[700.07,2.01],[700.06,0.01],[700.05,2.18],[700.04,2.44],[700.03,0.02]],[[700.08,27.18],[700.09,15.26],[700.1,14.85],[700.11,7.84],[700.12,7.0]]]
["binance-futures","BNBUSDT",1735383453002,[[700.23,0.35],[700.18,1.42],[700.17,0.71],[699.96,0.55],[699.94,0.71]],[[700.29,1.39],[700.3,0.9],[700.31,0.57],[700.32,12.16],[700.33,0.71]]]
["binance-futures","BNBUSDT",1735383493966,[[702.29,3.58],[702.28,0.7],[702.27,0.77],[702.26,0.58],[702.25,3.35]],[[702.3,24.23],[702.31,16.19],[702.32,12.15],[702.33,2.45],[702.34,9.86]]]
["binance-futures","BNBUSDT",1735383528165,[[701.89,5.96],[701.88,3.08],[701.87,0.01],[701.86,0.02]],[[701.9,27.06],[701.91,14.14],[701.92,13.5],[701.93,16.35],[701.94,12.24]]]
["binance-futures","BNBUSDT",1735383533660,[[701.75,3.0],[701.74,3.23],[701.73,2.84],[701.72,3.41],[701.71,0.9]],[[701.76,29.81],[701.77,7.25],[701.78,3.0],[701.79,3.06],[701.8,16.62]]]
["binance-futures","BNBUSDT",1735383585461,[[701.45,20.36],[701.44,3.1],[701.43,13.04],[701.42,8.74],[701.41,3.75]],[[701.46,18.2],[701.47,1.42],[701.49,4.91],[701.5,24.02],[701.59,3.46]]]
["binance-futures","BNBUSDT",1735383617109,[[701.99,40.02],[701.98,2.58],[701.97,17.93],[701.96,2.98],[701.95,6.36]],[[702.0,16.34],[702.01,0.07],[702.02,8.73],[702.03,1.65],[702.04,3.77]]]
["binance-futures","BNBUSDT",1735383662338,[[702.9,11.47],[702.89,3.31],[702.88,2.76],[702.87,8.71],[702.86,0.92]],[[702.91,1.26],[702.92,4.74],[702.93,0.71],[702.94,11.93],[702.95,27.51]]]
["binance-futures","BNBUSDT",1735383714331,[[702.36,33.2],[702.35,2.33],[702.34,7.62],[702.33,3.48],[702.32,21.55]],[[702.37,3.51],[702.38,0.01],[702.39,1.52],[702.4,4.64],[702.42,0.15]]]
["binance-futures","BNBUSDT",1735383745169,[[702.52,24.75],[702.51,6.8],[702.5,5.27],[702.49,10.37],[702.48,3.77]],[[702.53,2.71],[702.54,2.11],[702.55,4.04],[702.57,1.23],[702.6,12.64]]]
["binance-futures","BNBUSDT",1735383797153,[[702.56,16.64],[702.55,17.44],[702.54,16.23],[702.53,16.53],[702.52,17.9]],[[702.57,4.41],[702.58,0.03],[702.59,0.05],[702.6,8.79],[702.61,0.02]]]
["binance-futures","BNBUSDT",1735383849820,[[702.38,20.72],[702.37,3.44],[702.36,3.78],[702.35,4.44],[702.34,1.27]],[[702.39,11.0],[702.4,5.09],[702.42,1.09],[702.44,7.66],[702.49,7.27]]]
["binance-futures","BNBUSDT",1735383883710,[[702.63,11.74],[702.62,3.6],[702.61,6.07],[702.6,282.1],[702.59,14.15]],[[702.64,18.39],[702.65,11.36],[702.66,0.08],[702.67,0.07],[702.68,7.27]]]
["binance-futures","BNBUSDT",1735383896359,[[702.6,277.23],[702.59,0.71],[702.58,1.06],[702.56,0.35]],[[702.61,57.71],[702.62,21.53],[702.63,10.4],[702.64,4.38],[702.65,2.91]]]
["binance-futures","BNBUSDT",1735383951244,[[702.44,3.73],[702.43,0.97],[702.4,61.34],[702.35,8.27],[702.3,0.23]],[[702.45,81.72],[702.46,0.01],[702.47,5.4],[702.48,4.22],[702.49,3.58]]]
["binance-futures","BNBUSDT",1735383982299,[[702.81,6.33],[702.8,8.93],[702.79,4.8],[702.78,3.34],[702.77,18.89]],[[702.82,14.95],[702.83,4.37],[702.84,4.29],[702.85,7.72],[702.87,6.94]]]
["binance-futures","BNBUSDT",1735384027861,[[703.64,1.53],[703.63,0.02],[703.62,0.02],[703.6,11.05],[703.58,2.61]],[[703.65,44.12],[703.66,4.18],[703.67,49.48],[703.68,19.34],[703.69,9.84]]]
["binance-futures","BNBUSDT",1735384061617,[[703.28,53.47],[703.27,5.16],[703.26,9.35],[703.25,3.24],[703.24,19.84]],[[703.29,16.57],[703.3,22.91],[703.32,3.08],[703.33,2.22],[703.35,8.75]]]
["binance-futures","BNBUSDT",1735384119577,[[703.6,61.32],[703.59,9.1],[703.58,16.04],[703.57,15.1],[703.56,106.25]],[[703.61,1.5],[703.62,1.88],[703.63,0.04],[703.65,0.26],[703.66,0.01]]]
["binance-futures","BNBUSDT",1735384158901,[[703.32,13.13],[703.31,0.71],[703.3,4.37],[703.29,8.27],[703.28,28.39]],[[703.33,49.49],[703.35,2.22],[703.36,3.5],[703.38,0.22],[703.39,1.07]]]
["binance-futures","BNBUSDT",1735384218158,[[703.37,37.1],[703.36,55.24],[703.35,21.76],[703.34,13.76],[703.33,32.62]],[[703.38,0.24],[703.39,0.24],[703.4,0.04],[703.41,0.09],[703.43,0.01]]]
["binance-futures","BNBUSDT",1735384264813,[[703.57,31.19],[703.56,0.01],[703.55,0.73],[703.51,0.62],[703.5,4.68]],[[703.58,31.89],[703.59,24.65],[703.6,29.62],[703.61,10.27],[703.62,4.88]]]
["binance-futures","BNBUSDT",1735384301841,[[703.57,62.18],[703.56,6.24],[703.55,2.27],[703.54,18.01],[703.53,14.67]],[[703.58,19.19],[703.61,0.03],[703.62,0.7],[703.63,0.8],[703.64,4.44]]]
["binance-futures","BNBUSDT",1735384354561,[[703.47,21.03],[703.46,1.48],[703.45,4.02],[703.44,8.85],[703.43,141.95]],[[703.48,2.14],[703.49,0.04],[703.52,3.41],[703.55,0.05],[703.56,14.69]]]
["binance-futures","BNBUSDT",1735384364772,[[703.47,27.55],[703.46,1.86],[703.45,2.29],[703.44,7.43],[703.43,6.72]],[[703.48,13.42],[703.49,0.04],[703.52,3.41],[703.54,2.08],[703.55,1.84]]]
["binance-futures","BNBUSDT",1735384418170,[[703.61,5.43],[703.6,0.5],[703.59,0.01],[703.58,0.01],[703.53,19.47]],[[703.62,43.76],[703.63,14.59],[703.64,6.66],[703.65,6.09],[703.66,2.59]]]
["binance-futures","BNBUSDT",1735384455819,[[703.6,5.48],[703.59,1.59],[703.58,0.01],[703.57,0.73],[703.56,3.06]],[[703.61,32.8],[703.62,2.28],[703.63,9.99],[703.64,10.61],[703.65,6.34]]]
["binance-futures","BNBUSDT",1735384496246,[[703.29,13.31],[703.28,5.44],[703.27,17.86],[703.26,1.9],[703.25,3.19]],[[703.3,3.09],[703.31,1.7],[703.32,4.56],[703.33,6.54],[703.34,1.81]]]
["binance-futures","BNBUSDT",1735384549694,[[703.57,32.08],[703.56,23.02],[703.55,4.48],[703.54,10.29],[703.53,40.36]],[[703.58,4.09],[703.59,0.02],[703.6,3.35],[703.61,0.08],[703.62,0.01]]]
["binance-futures","BNBUSDT",1735384606203,[[703.21,11.7],[703.2,8.12],[703.19,4.13],[703.18,2.42],[703.17,10.45]],[[703.22,12.99],[703.23,3.61],[703.24,5.18],[703.27,2.39],[703.28,3.6]]]
["binance-futures","BNBUSDT",1735384641719,[[703.15,48.19],[703.14,1.07],[703.13,7.0],[703.12,19.25],[703.11,30.74]],[[703.16,1.4],[703.17,0.02],[703.18,0.02],[703.19,0.03],[703.2,3.33]]]
["binance-futures","BNBUSDT",1735384699900,[[703.41,23.95],[703.4,0.37],[703.39,10.02],[703.38,5.44],[703.37,17.37]],[[703.42,19.07],[703.43,0.57],[703.44,2.71],[703.46,0.57],[703.49,2.77]]]
["binance-futures","BNBUSDT",1735384752557,[[703.68,3.08],[703.65,6.42],[703.64,9.55],[703.63,2.18],[703.62,16.73]],[[703.69,26.36],[703.7,20.64],[703.71,3.08],[703.72,2.55],[703.73,5.2]]]
["binance-futures","BNBUSDT",1735384795116,[[703.09,21.02],[703.08,4.64],[703.07,9.72],[703.06,8.29],[703.05,135.85]],[[703.1,7.6],[703.12,1.8],[703.13,1.8],[703.14,1.8],[703.15,3.97]]]
["binance-futures","BNBUSDT",1735384804353,[[703.04,1.97],[703.02,1.63],[703.01,5.72],[703.0,66.88],[702.99,3.31]],[[703.05,27.96],[703.06,2.03],[703.07,6.55],[703.08,11.08],[703.09,3.32]]]
["binance-futures","BNBUSDT",1735384879534,[[703.51,26.27],[703.5,2.78],[703.49,11.04],[703.48,9.73],[703.47,33.17]],[[703.52,1.14],[703.53,0.12],[703.54,0.41],[703.55,0.12],[703.56,2.46]]]
["binance-futures","BNBUSDT",1735384891476,[[703.57,20.25],[703.56,12.3],[703.55,22.01],[703.54,8.27],[703.53,14.02]],[[703.58,1.54],[703.6,9.21],[703.62,0.04],[703.64,7.29],[703.65,6.1]]]
["binance-futures","BNBUSDT",1735384974104,[[703.81,17.05],[703.8,8.82],[703.79,9.6],[703.78,5.47],[703.77,18.09]],[[703.82,23.1],[703.84,2.33],[703.85,4.48],[703.86,3.76],[703.9,11.87]]]
["binance-futures","BNBUSDT",1735384986708,[[703.84,13.4],[703.83,14.99],[703.82,17.88],[703.81,85.0],[703.8,8.44]],[[703.85,3.92],[703.86,5.31],[703.87,1.91],[703.88,8.36],[703.89,15.21]]]
["binance-futures","BNBUSDT",1735385039149,[[703.75,2.51],[703.74,0.01],[703.73,0.09],[703.72,2.9],[703.71,0.35]],[[703.76,37.43],[703.77,21.28],[703.78,14.07],[703.79,11.71],[703.8,29.11]]]
["binance-futures","BNBUSDT",1735385077845,[[703.82,24.84],[703.81,3.04],[703.8,8.41],[703.79,9.61],[703.78,8.35]],[[703.83,2.15],[703.84,2.97],[703.85,0.01],[703.87,2.41],[703.9,2.61]]]
["binance-futures","BNBUSDT",1735385125354,[[704.29,9.57],[704.28,3.96],[704.27,3.7],[704.26,8.41],[704.25,8.89]],[[704.3,6.17],[704.31,0.87],[704.32,4.19],[704.33,12.0],[704.34,31.32]]]
["binance-futures","BNBUSDT",1735385177629,[[704.04,5.58],[704.03,8.89],[704.01,0.03],[704.0,3.11],[703.97,1.03]],[[704.05,87.43],[704.06,1.42],[704.07,11.36],[704.08,8.55],[704.09,28.24]]]
["binance-futures","BNBUSDT",1735385221695,[[703.84,3.15],[703.82,0.92],[703.81,0.34],[703.8,2.75],[703.74,6.36]],[[703.85,35.23],[703.86,1.51],[703.87,15.49],[703.88,12.18],[703.89,23.72]]]
["binance-futures","BNBUSDT",1735385278393,[[703.79,3.83],[703.78,1.58],[703.76,2.69],[703.75,3.71],[703.7,2.18]],[[703.8,18.05],[703.81,0.57],[703.82,11.34],[703.83,9.25],[703.84,9.38]]]
["binance-futures","BNBUSDT",1735385290448,[[703.7,18.29],[703.69,3.81],[703.68,6.68],[703.67,9.34],[703.66,4.45]],[[703.71,1.42],[703.72,1.52],[703.74,5.87],[703.75,7.53],[703.76,7.57]]]
["binance-futures","BNBUSDT",1735385330140,[[703.79,35.72],[703.78,3.93],[703.77,9.09],[703.76,16.18],[703.75,14.23]],[[703.8,7.01],[703.82,0.01],[703.83,0.1],[703.84,2.7],[703.86,7.35]]]
["binance-futures","BNBUSDT",1735385389272,[[703.8,4.1],[703.79,1.02],[703.78,10.25],[703.77,3.6],[703.76,1.1]],[[703.81,18.6],[703.83,0.69],[703.84,10.0],[703.85,22.27],[703.88,35.9]]]
["binance-futures","BNBUSDT",1735385441609,[[703.73,51.08],[703.72,8.18],[703.71,0.73],[703.7,8.72],[703.69,1.78]],[[703.74,17.74],[703.75,0.39],[703.76,3.43],[703.77,2.89],[703.78,1.39]]]
["binance-futures","BNBUSDT",1735385481563,[[703.6,0.32],[703.59,0.01],[703.58,7.78],[703.57,0.04],[703.56,3.42]],[[703.61,42.7],[703.62,110.08],[703.63,39.83],[703.64,23.46],[703.65,31.73]]]
["binance-futures","BNBUSDT",1735385537591,[[703.25,5.59],[703.24,7.03],[703.23,0.01],[703.22,10.55],[703.21,0.1]],[[703.26,68.34],[703.27,41.09],[703.28,29.71],[703.29,25.44],[703.3,6.59]]]
["binance-futures","BNBUSDT",1735385573290,[[703.58,4.18],[703.57,3.42],[703.53,3.24],[703.52,7.34],[703.51,10.94]],[[703.59,31.7],[703.6,9.92],[703.61,11.73],[703.62,15.76],[703.63,7.99]]]
["binance-futures","BNBUSDT",1735385628594,[[703.5,28.38],[703.49,0.71],[703.48,4.98],[703.47,10.87],[703.46,5.69]],[[703.51,3.57],[703.54,2.39],[703.55,5.26],[703.57,0.55],[703.62,48.4]]]
["binance-futures","BNBUSDT",1735385658659,[[703.47,6.43],[703.46,5.29],[703.44,5.59],[703.43,2.52],[703.42,2.26]],[[703.48,18.82],[703.49,0.34],[703.5,0.33],[703.51,6.62],[703.52,38.29]]]
["binance-futures","BNBUSDT",1735385726602,[[703.87,44.88],[703.86,15.44],[703.85,5.39],[703.84,1.41],[703.83,4.86]],[[703.88,24.3],[703.89,3.88],[703.9,7.46],[703.91,2.29],[703.92,11.71]]]
["binance-futures","BNBUSDT",1735385738054,[[703.66,4.76],[703.65,0.01],[703.64,0.02],[703.62,0.01],[703.6,4.13]],[[703.67,54.52],[703.68,65.97],[703.69,20.75],[703.7,10.11],[703.71,8.57]]]
["binance-futures","BNBUSDT",1735385827128,[[703.86,1.39],[703.85,0.02],[703.84,4.67],[703.83,0.57],[703.82,0.03]],[[703.87,26.76],[703.89,2.88],[703.9,3.79],[703.91,11.13],[703.92,22.15]]]
["binance-futures","BNBUSDT",1735385841888,[[703.86,23.55],[703.85,1.38],[703.84,14.8],[703.83,4.07],[703.82,30.09]],[[703.87,18.85],[703.88,3.17],[703.9,0.7],[703.91,3.25],[704.22,14.28]]]
["binance-futures","BNBUSDT",1735385897542,[[703.79,6.13],[703.78,0.05],[703.77,9.19],[703.76,12.79],[703.75,1.17]],[[703.8,33.43],[703.82,3.14],[703.83,1.36],[703.84,13.48],[703.86,2.99]]]
["binance-futures","BNBUSDT",1735385953337,[[703.59,3.74],[703.58,0.16],[703.56,4.21],[703.55,3.82],[703.54,0.57]],[[703.6,26.91],[703.61,4.7],[703.62,14.98],[703.64,7.07],[703.7,2.53]]]
["binance-futures","BNBUSDT",1735385994077,[[703.3,25.41],[703.29,14.22],[703.28,0.04],[703.27,14.51],[703.26,16.97]],[[703.31,6.3],[703.32,6.41],[703.33,1.06],[703.34,1.7],[703.35,6.77]]]
["binance-futures","BNBUSDT",1735386028256,[[703.14,19.71],[703.13,12.24],[703.12,17.4],[703.11,12.81],[703.1,22.32]],[[703.15,2.28],[703.16,0.02],[703.17,0.13],[703.18,0.09],[703.19,5.74]]]
["binance-futures","BNBUSDT",1735386086801,[[703.63,21.43],[703.62,0.95],[703.6,0.28],[703.59,2.1],[703.54,9.23]],[[703.64,5.86],[703.65,0.01],[703.66,0.89],[703.67,0.02],[703.68,3.79]]]
["binance-futures","BNBUSDT",1735386147891,[[703.75,8.56],[703.74,0.51],[703.72,2.82],[703.71,0.02],[703.7,0.57]],[[703.76,55.36],[703.77,9.96],[703.78,8.74],[703.79,9.58],[703.8,18.11]]]
["binance-futures","BNBUSDT",1735386193383,[[703.61,47.96],[703.6,63.53],[703.59,0.57],[703.58,9.96],[703.54,2.53]],[[703.62,32.97],[703.63,4.64],[703.64,0.1],[703.65,0.55],[703.66,2.57]]]
["binance-futures","BNBUSDT",1735386248443,[[703.24,34.02],[703.23,0.01],[703.22,3.24],[703.21,0.87],[703.2,50.07]],[[703.25,13.54],[703.26,1.64],[703.28,1.29],[703.29,0.72],[703.3,4.64]]]
["binance-futures","BNBUSDT",1735386266244,[[703.24,29.96],[703.23,1.72],[703.22,3.24],[703.21,0.85],[703.2,48.32]],[[703.25,7.35],[703.26,1.41],[703.27,3.68],[703.28,5.34],[703.29,0.72]]]
["binance-futures","BNBUSDT",1735386304534,[[703.48,29.61],[703.47,10.13],[703.46,15.56],[703.45,10.38],[703.44,14.48]],[[703.49,33.83],[703.5,7.22],[703.51,0.14],[703.52,5.42],[703.53,3.77]]]
["binance-futures","BNBUSDT",1735386362295,[[703.54,4.86],[703.51,0.03],[703.5,0.02],[703.48,7.81],[703.47,24.99]],[[703.55,67.33],[703.56,16.24],[703.57,15.49],[703.58,13.56],[703.59,30.8]]]
["binance-futures","BNBUSDT",1735386399707,[[703.6,24.52],[703.59,0.62],[703.58,2.34],[703.57,1.73],[703.56,13.93]],[[703.61,4.78],[703.63,6.44],[703.64,4.48],[703.65,10.79],[703.66,2.0]]]
["binance-futures","BNBUSDT",1735386486854,[[703.56,1.42],[703.55,9.85],[703.53,10.42],[703.52,4.77],[703.47,4.01]],[[703.57,23.3],[703.59,0.79],[703.6,26.08],[703.61,43.06],[703.62,104.52]]]
["binance-futures","BNBUSDT",1735386535187,[[703.44,34.38],[703.43,0.57],[703.42,18.51],[703.41,12.36],[703.4,5.17]],[[703.45,5.99],[703.47,5.04],[703.48,5.41],[703.49,5.61],[703.5,4.56]]]
["binance-futures","BNBUSDT",1735386572050,[[703.53,22.16],[703.52,4.51],[703.51,9.68],[703.5,8.16],[703.49,25.08]],[[703.54,1.43],[703.55,0.48],[703.56,0.4],[703.57,0.29],[703.58,1.61]]]
["binance-futures","BNBUSDT",1735386636002,[[703.76,8.96],[703.75,2.32],[703.72,6.39],[703.71,0.85],[703.7,12.23]],[[703.77,21.96],[703.79,11.17],[703.8,3.82],[703.81,10.16],[703.82,83.53]]]
["binance-futures","BNBUSDT",1735386675669,[[703.63,1.97],[703.62,4.31],[703.61,2.63],[703.6,5.96],[703.59,0.65]],[[703.64,19.47],[703.65,5.89],[703.66,1.43],[703.67,9.07],[703.68,22.65]]]
["binance-futures","BNBUSDT",1735386729960,[[703.79,1.38],[703.78,0.42],[703.77,0.65],[703.76,3.64],[703.75,9.7]],[[703.8,27.43],[703.83,0.67],[703.84,6.98],[703.85,5.65],[703.86,12.71]]]
["binance-futures","BNBUSDT",1735386785967,[[703.88,17.8],[703.87,0.71],[703.86,0.57],[703.85,9.32],[703.84,14.6]],[[703.89,2.39],[703.9,0.01],[703.91,0.29],[703.92,17.67],[703.93,0.06]]]
["binance-futures","BNBUSDT",1735386832212,[[703.71,3.6],[703.7,0.03],[703.69,0.12],[703.68,3.26],[703.67,4.25]],[[703.72,19.85],[703.73,12.67],[703.74,14.11],[703.75,8.32],[703.76,26.89]]]
["binance-futures","BNBUSDT",1735386843904,[[703.8,30.1],[703.79,12.68],[703.78,11.33],[703.77,8.37],[703.76,10.01]],[[703.81,8.43],[703.83,0.03],[703.84,3.19],[703.85,3.12],[703.86,2.06]]]
["binance-futures","BNBUSDT",1735386904581,[[703.98,40.61],[703.97,10.3],[703.96,17.0],[703.95,70.1],[703.94,2.23]],[[703.99,1892.81],[704.0,38.03],[704.01,5.69],[704.02,0.58],[704.03,0.02]]]
["binance-futures","BNBUSDT",1735386937783,[[704.4,26.1],[704.39,0.24],[704.38,6.28],[704.37,16.01],[704.36,10.2]],[[704.41,37.56],[704.42,1.92],[704.43,0.62],[704.44,8.48],[704.45,27.91]]]
["binance-futures","BNBUSDT",1735387001816,[[704.55,13.07],[704.54,0.68],[704.53,8.93],[704.52,2.96],[704.51,4.92]],[[704.56,98.35],[704.57,0.36],[704.58,0.62],[704.59,1.6],[704.6,3.29]]]
["binance-futures","BNBUSDT",1735387025178,[[704.01,3.79],[704.0,4.43],[703.99,12.32],[703.98,0.07],[703.97,2.37]],[[704.02,87.92],[704.03,1.98],[704.04,17.32],[704.05,14.17],[704.06,21.17]]]
["binance-futures","BNBUSDT",1735387077987,[[703.6,10.67],[703.57,0.46]],[[703.61,42.7],[703.62,0.67],[703.63,6.77],[703.64,21.03],[703.65,38.04]]]
["binance-futures","BNBUSDT",1735387131143,[[703.3,6.04],[703.28,7.5],[703.27,0.76],[703.26,1.6],[703.24,0.05]],[[703.31,47.83],[703.32,36.64],[703.33,14.95],[703.34,9.79],[703.35,27.3]]]
["binance-futures","BNBUSDT",1735387167840,[[703.3,259.21],[703.29,2.5],[703.28,10.8],[703.27,1.31],[703.26,4.31]],[[703.31,7.35],[703.32,130.84],[703.33,6.69],[703.34,0.19],[703.35,16.54]]]
["binance-futures","BNBUSDT",1735387226690,[[703.98,16.27],[703.96,32.1],[703.95,25.02],[703.94,4.43]],[[703.99,36.75],[704.0,23.99],[704.01,0.85],[704.02,5.23],[704.04,17.1]]]
["binance-futures","BNBUSDT",1735387228628,[[703.99,159.0],[703.98,29.2],[703.97,3.78],[703.96,34.05],[703.95,28.8]],[[704.0,19.86],[704.02,2.47],[704.03,13.74],[704.04,5.26],[704.06,0.02]]]
["binance-futures","BNBUSDT",1735387271333,[[704.37,51.21],[704.36,32.02],[704.35,11.54],[704.34,1.0],[704.3,12.07]],[[704.38,21.58],[704.39,2.36],[704.4,9.32],[704.41,24.91],[704.42,0.59]]]
["binance-futures","BNBUSDT",1735387318572,[[703.86,0.19],[703.84,3.9],[703.8,1.68],[703.78,0.01],[703.76,5.4]],[[703.87,95.45],[703.88,62.72],[703.89,36.85],[703.9,30.92],[703.91,17.32]]]
["binance-futures","BNBUSDT",1735387350217,[[703.99,43.74],[703.98,12.52],[703.97,7.44],[703.96,26.25],[703.95,30.75]],[[704.0,26.61],[704.02,0.58],[704.03,0.57],[704.04,0.87],[704.05,0.03]]]
["binance-futures","BNBUSDT",1735387402427,[[704.26,108.27],[704.25,46.33],[704.24,65.87],[704.23,21.54],[704.22,0.2]],[[704.27,0.5],[704.28,0.1],[704.3,1.24],[704.31,1.07],[704.32,6.36]]]
["binance-futures","BNBUSDT",1735387451772,[[704.85,40.95],[704.84,9.72],[704.83,26.98],[704.82,7.61],[704.81,1.58]],[[704.86,3.82],[704.87,0.55],[704.88,6.95],[704.89,3.32],[704.9,10.01]]]
["binance-futures","BNBUSDT",1735387492844,[[704.89,3.03],[704.88,5.24],[704.87,1.62],[704.86,1.55],[704.85,4.21]],[[704.9,20.39],[704.91,44.92],[704.92,27.11],[704.93,95.06],[704.94,49.6]]]
["binance-futures","BNBUSDT",1735387536040,[[704.94,10.0],[704.93,0.36],[704.92,5.24],[704.91,6.94],[704.9,5.82]],[[704.95,35.91],[704.96,21.69],[704.97,49.58],[704.98,16.75],[704.99,28.2]]]
["binance-futures","BNBUSDT",1735387566325,[[705.2,9.28],[705.19,0.82],[705.18,9.5],[705.17,0.35]],[[705.21,68.12],[705.22,21.92],[705.23,19.52],[705.24,10.17],[705.25,18.15]]]
["binance-futures","BNBUSDT",1735387617374,[[704.98,0.66],[704.97,0.01],[704.93,1.23],[704.92,0.09],[704.91,4.51]],[[704.99,56.34],[705.0,112.84],[705.01,32.96],[705.02,18.2],[705.03,20.93]]]
["binance-futures","BNBUSDT",1735387628390,[[704.97,7.37],[704.95,0.57],[704.94,2.76],[704.93,19.94]],[[704.98,27.44],[704.99,6.23],[705.0,8.33],[705.03,15.83],[705.04,9.5]]]
["binance-futures","BNBUSDT",1735387695164,[[704.94,22.07],[704.93,14.11],[704.92,8.5],[704.91,0.2],[704.87,17.83]],[[704.95,129.31],[704.96,23.97],[704.97,3.38],[704.98,0.57],[704.99,7.53]]]
["binance-futures","BNBUSDT",1735387725444,[[704.87,9.58],[704.86,22.66],[704.85,3.85],[704.84,1.31],[704.83,0.73]],[[704.88,48.8],[704.89,0.17],[704.9,0.57],[704.91,4.41],[704.92,35.32]]]
["binance-futures","BNBUSDT",1735387778852,[[704.74,6.25],[704.71,0.03],[704.7,0.03],[704.69,13.37],[704.68,5.43]],[[704.75,71.06],[704.76,39.26],[704.77,23.46],[704.78,1.45],[704.79,30.4]]]
["binance-futures","BNBUSDT",1735387815589,[[704.62,38.07],[704.61,20.93],[704.6,2.22],[704.59,4.32],[704.58,5.03]],[[704.63,2.57],[704.64,1.44],[704.65,0.58],[704.66,0.03],[704.67,0.03]]]
["binance-futures","BNBUSDT",1735387867812,[[705.07,43.89],[705.06,5.56],[705.05,26.27],[705.04,20.27],[705.03,17.05]],[[705.08,8.42],[705.09,0.03],[705.1,0.02],[705.11,1.73],[705.12,5.31]]]
["binance-futures","BNBUSDT",1735387901212,[[704.65,4.76],[704.63,0.02],[704.6,4.2],[704.58,1.92],[704.57,1.8]],[[704.66,64.85],[704.67,5.38],[704.68,9.31],[704.7,7.07],[704.71,1.19]]]
["binance-futures","BNBUSDT",1735387956182,[[704.79,47.68],[704.78,4.0],[704.77,20.11],[704.76,22.65],[704.75,15.39]],[[704.8,1.01],[704.81,2.68],[704.82,2.0],[704.83,1.71],[705.08,23.77]]]
["binance-futures","BNBUSDT",1735387999873,[[704.61,12.6],[704.6,0.04],[704.59,2.38],[704.55,0.57],[704.54,6.77]],[[704.62,49.76],[704.63,8.55],[704.64,10.11],[704.66,20.9],[704.67,17.45]]]
["binance-futures","BNBUSDT",1735388033312,[[704.62,3.98],[704.61,0.31],[704.6,4.54],[704.59,4.14],[704.58,0.57]],[[704.63,5.18],[704.64,5.53],[704.66,0.59],[704.68,3.54],[704.69,13.95]]]
["binance-futures","BNBUSDT",1735388093103,[[704.48,10.64],[704.47,2.65],[704.46,0.02],[704.45,7.79],[704.43,3.7]],[[704.49,18.78],[704.5,6.45],[704.51,0.01],[704.52,7.36],[704.53,6.34]]]
["binance-futures","BNBUSDT",1735388129481,[[704.72,27.74],[704.71,4.02],[704.7,6.34],[704.69,2.25],[704.68,2.29]],[[704.73,4.0],[704.74,0.8],[704.75,0.09],[704.76,3.29],[704.77,1.66]]]
["binance-futures","BNBUSDT",1735388141978,[[704.72,27.88],[704.71,0.67],[704.7,13.85],[704.68,1.54],[704.67,0.02]],[[704.73,10.88],[704.74,1.73],[704.75,6.53],[704.76,6.97],[704.77,7.11]]]
["binance-futures","BNBUSDT",1735388187139,[[704.8,20.66],[704.79,12.09],[704.78,0.04],[704.77,2.42],[704.76,3.28]],[[704.81,0.2],[704.82,0.05],[704.83,1.47],[704.84,5.71],[704.85,0.07]]]
["binance-futures","BNBUSDT",1735388233826,[[705.04,17.88],[705.02,3.9],[705.01,0.79],[705.0,3.25]],[[705.05,9.27],[705.06,3.77],[705.07,0.03],[705.08,7.51],[705.09,0.09]]]
["binance-futures","BNBUSDT",1735388285482,[[704.78,20.01],[704.77,0.27],[704.76,6.12],[704.75,0.06],[704.74,3.16]],[[704.79,2.41],[704.8,5.02],[704.82,3.26],[704.84,8.24],[704.88,25.56]]]
["binance-futures","BNBUSDT",1735388343165,[[705.43,55.07],[705.42,12.31],[705.41,3.28],[705.4,6.34],[705.39,6.59]],[[705.44,3.56],[705.45,0.17],[705.46,0.05],[705.48,2.71],[705.49,0.83]]]
["binance-futures","BNBUSDT",1735388377094,[[705.59,17.48],[705.58,2.98],[705.57,10.55],[705.56,2.93],[705.55,4.6]],[[705.6,10.28],[705.62,2.8],[705.63,8.16],[705.64,17.18],[705.65,23.02]]]
["binance-futures","BNBUSDT",1735388428686,[[705.67,22.18],[705.66,0.58],[705.64,10.24],[705.63,6.53],[705.62,7.1]],[[705.68,4.93],[705.69,16.39],[705.71,0.8],[705.72,5.88],[705.73,0.31]]]
["binance-futures","BNBUSDT",1735388460567,[[705.67,33.78],[705.64,3.09],[705.63,0.81],[705.62,0.6],[705.6,12.34]],[[705.68,4.6],[705.69,1.41],[705.71,0.01],[705.72,12.78],[705.73,0.01]]]
["binance-futures","BNBUSDT",1735388519168,[[705.87,15.89],[705.85,0.28],[705.84,10.83],[705.83,26.08],[705.82,134.63]],[[705.88,2.61],[705.91,3.94],[705.92,15.45],[705.93,97.12],[705.94,2.92]]]
["binance-futures","BNBUSDT",1735388527866,[[705.86,3.53],[705.85,0.49],[705.84,3.92],[705.83,0.82],[705.82,115.23]],[[705.87,7.95],[705.88,4.84],[705.89,8.48],[705.9,12.27],[705.91,24.79]]]
["binance-futures","BNBUSDT",1735388600767,[[706.2,10.01],[706.19,21.74],[706.17,3.49],[706.16,5.24],[706.13,18.82]],[[706.21,29.07],[706.22,1.75],[706.23,6.37],[706.24,5.76],[706.25,6.25]]]
["binance-futures","BNBUSDT",1735388610678,[[706.36,3.89],[706.35,20.14],[706.32,3.72],[706.29,3.63],[706.28,24.1]],[[706.37,18.44],[706.38,33.47],[706.39,11.07],[706.4,23.04],[706.41,5.29]]]
["binance-futures","BNBUSDT",1735388648885,[[706.6,9.51],[706.59,8.17],[706.58,10.57],[706.56,8.9],[706.55,0.57]],[[706.61,31.7],[706.62,3.36],[706.63,18.6],[706.64,17.55],[706.65,19.06]]]
["binance-futures","BNBUSDT",1735388694292,[[706.79,5.62],[706.78,15.72],[706.77,8.12],[706.76,28.48],[706.75,13.97]],[[706.8,10.39],[706.84,5.84],[706.85,4.0],[706.86,14.91],[706.87,8.7]]]
["binance-futures","BNBUSDT",1735388740467,[[706.44,9.29],[706.43,0.91],[706.42,1.12],[706.41,0.73],[706.4,14.78]],[[706.45,16.04],[706.46,13.08],[706.47,7.31],[706.48,19.4],[706.49,16.75]]]
["binance-futures","BNBUSDT",1735388771694,[[706.24,34.16],[706.23,9.24],[706.22,6.95],[706.21,8.08],[706.2,15.51]],[[706.25,1.6],[706.26,0.14],[706.27,0.22],[706.28,27.64],[706.29,3.79]]]
["binance-futures","BNBUSDT",1735388819750,[[705.92,0.49],[705.91,0.6],[705.89,0.7],[705.88,26.66]],[[705.93,38.04],[705.94,2.93],[705.95,5.18],[705.96,14.02],[705.97,5.44]]]
["binance-futures","BNBUSDT",1735388867928,[[705.43,45.42],[705.41,5.21],[705.4,56.63],[705.39,30.07]],[[705.44,0.86],[705.45,0.01],[705.47,0.02],[705.48,7.54],[705.49,1.92]]]
["binance-futures","BNBUSDT",1735388898019,[[705.26,6.76],[705.25,0.06],[705.24,3.64],[705.22,10.16]],[[705.27,14.07],[705.28,10.28],[705.29,0.83],[705.3,4.39],[705.32,7.04]]]
["binance-futures","BNBUSDT",1735388946906,[[705.19,19.36],[705.17,4.02],[705.16,19.64],[705.15,1.77],[705.14,8.7]],[[705.2,7.54],[705.21,3.85],[705.22,4.96],[705.24,11.21],[705.27,1.82]]]
["binance-futures","BNBUSDT",1735388981106,[[705.08,19.74],[705.07,118.5],[705.06,22.12],[705.05,6.13],[705.04,4.8]],[[705.09,0.61],[705.11,3.47],[705.12,7.79],[705.14,0.57],[705.15,5.91]]]
["binance-futures","BNBUSDT",1735388992580,[[704.88,17.75],[704.87,1.25],[704.86,0.85],[704.85,4.79],[704.84,24.35]],[[704.89,1.65],[704.92,14.07],[704.93,1.21],[704.94,1.06],[704.95,0.57]]]
["binance-futures","BNBUSDT",1735389037925,[[705.59,36.08],[705.58,0.37],[705.57,1.05],[705.56,3.43],[705.55,6.04]],[[705.6,8.82],[705.61,8.39],[705.62,7.95],[705.63,7.2],[705.64,4.41]]]
["binance-futures","BNBUSDT",1735389090518,[[707.32,15.6],[707.3,0.02],[707.29,2.0],[707.28,8.53],[707.27,0.95]],[[707.33,6.53],[707.34,5.17],[707.35,1.05],[707.36,0.18],[707.37,6.4]]]
["binance-futures","BNBUSDT",1735389116507,[[707.55,8.45],[707.54,0.39],[707.53,0.22],[707.52,8.04],[707.51,0.57]],[[707.56,47.12],[707.57,15.55],[707.58,4.53],[707.59,11.01],[707.6,14.82]]]
["binance-futures","BNBUSDT",1735389162611,[[707.68,28.45],[707.64,14.61],[707.63,1.92],[707.62,3.32],[707.61,29.27]],[[707.69,11.88],[707.72,0.33],[707.75,1.24],[707.77,6.37],[707.87,0.01]]]
["binance-futures","BNBUSDT",1735389192251,[[707.65,3.33],[707.64,3.78],[707.61,0.55],[707.6,3.99],[707.59,14.21]],[[707.66,30.77],[707.67,17.6],[707.68,21.13],[707.69,9.71],[707.7,0.57]]]
["binance-futures","BNBUSDT",1735389240926,[[707.58,51.16],[707.57,53.5],[707.56,20.63],[707.55,31.06],[707.54,38.9]],[[707.59,0.93],[707.6,0.01],[707.61,2.01],[707.62,7.02],[707.65,0.03]]]
["binance-futures","BNBUSDT",1735389270802,[[707.58,21.39],[707.57,1.36],[707.56,4.64],[707.55,6.93],[707.54,48.37]],[[707.59,6.59],[707.6,3.75],[707.61,1.69],[707.63,3.84],[707.67,4.27]]]
["binance-futures","BNBUSDT",1735389324466,[[707.59,150.96],[707.58,3.57],[707.57,7.7],[707.56,20.87],[707.55,25.34]],[[707.6,30.74],[707.61,0.2],[707.62,0.05],[707.64,4.78],[707.65,0.02]]]
["binance-futures","BNBUSDT",1735389334420,[[707.68,68.35],[707.67,17.04],[707.66,29.41],[707.65,0.07],[707.64,53.1]],[[707.69,7.47],[707.7,48.58],[707.72,0.01],[707.74,1.45],[707.75,0.03]]]
["binance-futures","BNBUSDT",1735389398544,[[707.93,35.58],[707.92,23.99],[707.91,22.78],[707.9,8.79],[707.88,4.07]],[[707.94,3.53],[707.96,0.02],[707.98,0.25],[707.99,0.11],[708.0,8.21]]]
["binance-futures","BNBUSDT",1735389408568,[[707.71,8.86],[707.7,5.99],[707.69,0.48],[707.68,6.9],[707.66,7.25]],[[707.72,15.34],[707.73,0.02],[707.76,4.84],[707.78,4.03],[707.79,0.36]]]
["binance-futures","BNBUSDT",1735389441047,[[707.71,1.68],[707.7,0.06],[707.69,0.3],[707.68,0.01],[707.67,7.81]],[[707.72,47.38],[707.73,4.49],[707.74,2.91],[707.75,2.26],[707.76,24.84]]]
["binance-futures","BNBUSDT",1735389513762,[[707.43,15.78],[707.42,0.53],[707.41,2.34],[707.4,14.18],[707.39,12.03]],[[707.44,52.7],[707.45,26.01],[707.46,0.57],[707.47,13.06],[707.48,23.49]]]
["binance-futures","BNBUSDT",1735389550187,[[707.81,36.41],[707.8,34.8],[707.79,34.09],[707.78,14.75],[707.77,26.58]],[[707.82,5.51],[707.83,129.03],[707.84,0.03],[707.86,0.36],[707.88,0.04]]]
["binance-futures","BNBUSDT",1735389585344,[[707.99,25.53],[707.98,3.17],[707.97,4.0],[707.96,5.53],[707.95,10.2]],[[708.0,13.24],[708.01,0.29],[708.03,2.1],[708.04,5.79],[708.06,0.1]]]
["binance-futures","BNBUSDT",1735389636521,[[708.18,33.83],[708.17,18.15],[708.16,6.51],[708.15,16.1],[708.14,25.08]],[[708.19,0.37],[708.2,4.2],[708.21,0.15],[708.22,0.02],[708.23,2.05]]]
["binance-futures","BNBUSDT",1735389692553,[[707.8,32.15],[707.79,1.69],[707.78,2.03],[707.77,2.83],[707.76,20.69]],[[707.81,47.64],[707.82,0.19],[707.83,7.41],[707.84,5.55],[707.85,0.5]]]
["binance-futures","BNBUSDT",1735389726529,[],[[707.51,23.37],[707.52,22.56],[707.53,6.23],[707.54,14.46],[707.55,33.26]]]
["binance-futures","BNBUSDT",1735389778633,[[707.42,13.35],[707.41,5.06],[707.4,3.28],[707.39,3.85],[707.38,20.6]],[[707.43,25.62],[707.44,3.26],[707.45,11.1],[707.46,0.86],[707.47,6.32]]]
["binance-futures","BNBUSDT",1735389812402,[[707.42,28.21],[707.41,19.84],[707.4,3.44],[707.39,7.83],[707.38,11.37]],[[707.43,16.5],[707.44,4.69],[707.45,0.01],[707.46,0.01],[707.47,2.06]]]
["binance-futures","BNBUSDT",1735389824401,[[707.68,14.42],[707.67,19.96],[707.65,0.99],[707.61,0.21],[707.57,42.57]],[[707.69,31.0],[707.7,1.61],[707.71,1.0],[707.72,17.71],[707.73,8.9]]]
["binance-futures","BNBUSDT",1735389873148,[[707.95,17.13],[707.94,12.91],[707.93,20.33],[707.92,10.79],[707.91,10.96]],[[707.96,4.98],[707.97,0.03],[707.98,0.09],[707.99,1.48],[708.0,228.82]]]
["binance-futures","BNBUSDT",1735389906770,[[707.52,3.67],[707.48,2.95],[707.45,0.01],[707.44,30.33],[707.43,78.31]],[[707.53,35.55],[707.54,22.84],[707.55,23.36],[707.56,17.54],[707.57,24.14]]]
["binance-futures","BNBUSDT",1735389971082,[[707.8,17.5],[707.79,0.02],[707.77,2.02],[707.76,13.33],[707.72,35.32]],[[707.81,40.69],[707.82,17.35],[707.83,26.35],[707.84,16.12],[707.85,11.76]]]
["binance-futures","BNBUSDT",1735390007076,[[707.76,34.67],[707.75,11.82],[707.74,0.48],[707.72,7.04],[707.7,2.79]],[[707.77,21.58],[707.78,0.01],[707.79,10.48],[707.8,5.62],[707.81,2.56]]]
["binance-futures","BNBUSDT",1735390045117,[[708.06,27.68],[708.05,31.41],[708.03,8.15],[708.02,41.95],[708.01,14.26]],[[708.07,65.74],[708.08,3.98],[708.1,0.6],[708.12,11.26],[708.13,8.12]]]
["binance-futures","BNBUSDT",1735390104220,[[707.8,25.7],[707.79,5.75],[707.78,5.08],[707.77,14.12],[707.76,10.97]],[[707.81,20.55],[707.83,0.57],[707.84,3.97],[707.85,1.0],[707.86,0.57]]]
["binance-futures","BNBUSDT",1735390140466,[[708.01,29.32],[708.0,0.72],[707.99,0.82],[707.98,2.49],[707.96,0.03]],[[708.02,55.93],[708.03,27.4],[708.04,4.19],[708.06,17.36],[708.12,12.7]]]
["binance-futures","BNBUSDT",1735390195846,[[708.42,28.08],[708.41,7.59],[708.4,6.63],[708.39,0.57],[708.38,0.02]],[[708.43,10.81],[708.44,4.19],[708.45,2.03],[708.46,2.0],[708.47,0.57]]]
["binance-futures","BNBUSDT",1735390203778,[[708.6,43.63],[708.58,11.63],[708.57,2.72],[708.56,21.91],[708.55,9.98]],[[708.61,65.38],[708.63,0.01],[708.64,4.19],[708.65,8.09],[708.66,0.68]]]
["binance-futures","BNBUSDT",1735390272203,[[709.19,61.3],[709.18,30.8],[709.17,4.02],[709.16,14.16],[709.15,22.77]],[[709.2,6.1],[709.21,2.18],[709.22,0.1],[709.23,0.03],[709.24,11.46]]]
["binance-futures","BNBUSDT",1735390280107,[[709.59,16.66],[709.56,25.77],[709.54,0.56],[709.52,28.43],[709.51,17.42]],[[709.6,40.42],[709.62,16.71],[709.63,9.44],[709.64,23.99],[709.66,5.79]]]
["binance-futures","BNBUSDT",1735390309492,[[709.4,1.35],[709.37,1.76],[709.36,7.49],[709.35,1.22],[709.33,2.58]],[[709.41,49.71],[709.42,1.75],[709.43,22.62],[709.44,33.62],[709.45,25.78]]]
["binance-futures","BNBUSDT",1735390352006,[[709.14,5.78],[709.13,8.58],[709.12,8.05],[709.11,4.96],[709.1,4.54]],[[709.15,23.63],[709.16,8.87],[709.17,12.98],[709.19,0.56],[709.2,5.52]]]
["binance-futures","BNBUSDT",1735390400388,[[709.11,5.21],[709.1,0.52],[709.09,2.77],[709.08,10.78],[709.07,5.24]],[[709.12,22.63],[709.13,0.05],[709.14,2.78],[709.16,3.61],[709.17,4.11]]]
["binance-futures","BNBUSDT",1735390450944,[[709.03,4.87],[709.02,5.0],[709.01,1.77],[709.0,5.84],[708.99,7.19]],[[709.04,11.29],[709.05,0.48],[709.06,0.1],[709.07,2.09],[709.08,3.09]]]
["binance-futures","BNBUSDT",1735390485006,[[708.81,1.7],[708.8,2.59],[708.79,0.04],[708.78,8.18],[708.76,17.86]],[[708.82,48.09],[708.83,25.92],[708.84,27.83],[708.85,1.01],[708.86,22.89]]]
["binance-futures","BNBUSDT",1735390530053,[[707.89,51.7],[707.88,34.89],[707.87,28.11],[707.86,1.92],[707.85,17.33]],[[707.9,2.14],[707.91,0.05],[707.93,0.02],[707.94,0.15],[707.95,0.26]]]
["binance-futures","BNBUSDT",1735390558994,[[707.63,20.52],[707.62,2.53],[707.61,13.13],[707.6,14.08],[707.59,9.92]],[[707.64,2.38],[707.68,3.05],[707.7,0.8],[707.73,1.47],[707.74,1.86]]]
["binance-futures","BNBUSDT",1735390605421,[[708.54,3.89],[708.53,5.2],[708.52,3.58],[708.51,0.96],[708.5,23.19]],[[708.55,9.98],[708.57,0.1],[708.58,3.53],[708.6,4.03],[708.61,4.24]]]
["binance-futures","BNBUSDT",1735390627763,[[708.24,25.15],[708.23,10.66],[708.22,14.67],[708.21,19.99],[708.2,10.85]],[[708.25,1.95],[708.27,0.02],[708.28,2.48],[708.29,1.71],[708.3,0.13]]]
["binance-futures","BNBUSDT",1735390646889,[[708.23,3.92],[708.22,0.04],[708.21,4.46],[708.2,4.83],[708.19,11.4]],[[708.24,24.71],[708.25,14.28],[708.26,4.49],[708.27,0.02],[708.28,2.5]]]
["binance-futures","BNBUSDT",1735390695426,[[708.99,18.57],[708.98,11.29],[708.97,18.45],[708.96,26.56],[708.95,25.22]],[[709.0,15.01],[709.01,0.04],[709.02,0.03],[709.03,0.07],[709.04,0.13]]]
["binance-futures","BNBUSDT",1735390727649,[[709.1,17.27],[709.09,3.61],[709.08,6.15],[709.06,6.14],[709.04,15.68]],[[709.11,22.71],[709.12,4.07],[709.13,1.45],[709.14,11.95],[709.15,13.18]]]
["binance-futures","BNBUSDT",1735390776023,[[708.89,8.34],[708.85,0.99],[708.83,1.6],[708.82,1.2],[708.81,4.72]],[[708.9,52.5],[708.91,37.35],[708.92,22.84],[708.93,9.42],[708.94,16.32]]]
["binance-futures","BNBUSDT",1735390824062,[[708.66,53.15],[708.65,0.06],[708.64,2.49],[708.63,5.37],[708.62,10.16]],[[708.67,11.54],[708.68,4.07],[708.69,6.48],[708.7,1.12],[708.71,2.68]]]
["binance-futures","BNBUSDT",1735390865951,[[708.86,31.78],[708.85,26.08],[708.84,23.77],[708.83,37.34],[708.82,33.83]],[[708.87,1.26],[708.88,2.13],[708.89,3.86],[708.9,1.08],[708.92,1.67]]]
["binance-futures","BNBUSDT",1735390899717,[[709.26,33.32],[709.25,2.85],[709.24,3.47],[709.23,3.28],[709.22,10.72]],[[709.27,4.61],[709.28,2.43],[709.29,7.88],[709.3,16.18],[709.31,6.94]]]
["binance-futures","BNBUSDT",1735390930860,[[709.26,3.09],[709.25,0.62],[709.24,0.41],[709.23,0.03],[709.22,0.05]],[[709.27,29.32],[709.28,4.74],[709.29,26.06],[709.3,21.95],[709.31,19.43]]]
["binance-futures","BNBUSDT",1735390977764,[[709.0,34.48],[708.99,14.12],[708.98,2.79],[708.97,4.64],[708.96,8.99]],[[709.01,7.81],[709.06,0.56],[709.07,2.2],[709.08,5.44],[709.09,14.07]]]
["binance-futures","BNBUSDT",1735390987049,[[708.9,11.02],[708.89,2.29],[708.88,5.24],[708.87,0.56],[708.86,0.02]],[[708.91,12.18],[708.92,8.23],[708.93,9.67],[708.94,7.05],[708.95,17.89]]]
["binance-futures","BNBUSDT",1735391053304,[[708.7,13.63],[708.69,0.62],[708.68,5.19],[708.67,5.41],[708.66,5.98]],[[708.71,10.26],[708.72,3.67],[708.74,2.44],[708.75,9.38],[708.76,5.79]]]
["binance-futures","BNBUSDT",1735391057800,[[708.69,7.97],[708.68,3.14],[708.66,1.38],[708.65,0.03],[708.64,13.19]],[[708.7,13.48],[708.71,9.35],[708.72,14.77],[708.74,15.44],[708.75,14.23]]]
["binance-futures","BNBUSDT",1735391092363,[[708.36,3.07],[708.35,0.13],[708.32,6.09],[708.31,0.83],[708.27,5.62]],[[708.37,19.45],[708.38,11.58],[708.39,9.75],[708.4,10.15],[708.41,15.6]]]
["binance-futures","BNBUSDT",1735391138704,[[709.24,45.66],[709.22,20.56],[709.21,13.81],[709.2,78.03],[709.19,17.18]],[[709.25,2.24],[709.26,9.58],[709.27,10.39],[709.28,0.95],[709.31,0.06]]]
["binance-futures","BNBUSDT",1735391186803,[[709.43,34.29],[709.42,16.07],[709.41,19.81],[709.4,25.32],[709.39,25.6]],[[709.44,1.65],[709.45,0.35],[709.46,3.6],[709.47,15.75],[709.48,59.76]]]
["binance-futures","BNBUSDT",1735391223357,[[709.32,31.62],[709.31,2.13],[709.3,4.33],[709.29,8.16],[709.28,14.94]],[[709.33,28.8],[709.34,1.92],[709.35,0.56],[709.36,8.35],[709.37,7.19]]]
["binance-futures","BNBUSDT",1735391288175,[[709.83,12.97],[709.82,0.57],[709.8,4.23],[709.78,7.65],[709.69,92.55]],[[709.84,119.73],[709.85,2.17],[709.86,2.36],[709.88,10.86],[709.89,4.17]]]
["binance-futures","BNBUSDT",1735391326948,[[709.89,32.46],[709.88,9.45],[709.87,13.8],[709.86,6.17],[709.85,15.81]],[[709.9,3.36],[709.92,4.19],[709.94,4.81],[709.96,5.99],[709.97,18.5]]]
["binance-futures","BNBUSDT",1735391360319,[[709.88,19.79],[709.87,11.54],[709.86,2.1],[709.85,15.21],[709.84,30.23]],[[709.89,19.82],[709.9,12.13],[709.91,4.56],[709.93,30.84],[709.95,70.55]]]
["binance-futures","BNBUSDT",1735391371571,[[709.89,81.15],[709.88,28.47],[709.87,9.38],[709.86,4.34],[709.85,3.52]],[[709.9,0.57],[709.94,0.2],[709.95,45.43],[709.96,4.85],[709.97,0.01]]]
["binance-futures","BNBUSDT",1735391434637,[[709.2,4.25],[709.18,1.19],[709.17,0.04],[709.16,0.19],[709.15,1.47]],[[709.21,45.41],[709.22,3.52],[709.23,20.51],[709.24,46.02],[709.25,44.83]]]
["binance-futures","BNBUSDT",1735391444378,[[708.91,12.62],[708.9,0.42],[708.89,0.17],[708.88,3.97],[708.87,0.93]],[[708.92,29.46],[708.93,9.61],[708.94,4.76],[708.95,5.08],[708.96,35.78]]]
["binance-futures","BNBUSDT",1735391482202,[[708.39,103.49],[708.38,0.39],[708.36,7.08],[708.35,5.66],[708.29,23.4]],[[708.4,4.67],[708.44,3.58],[708.5,60.29],[708.52,31.05]]]
["binance-futures","BNBUSDT",1735391518551,[[708.15,28.37],[708.14,0.33],[708.12,3.76],[708.11,7.16],[708.1,15.24]],[[708.16,6.28],[708.17,12.58],[708.18,23.79],[708.2,68.04],[708.21,2.18]]]
["binance-futures","BNBUSDT",1735391566028,[[707.9,21.0],[707.89,2.04],[707.88,3.94],[707.86,3.5],[707.85,3.02]],[[707.91,12.12],[707.92,9.44],[707.93,3.8],[707.94,4.42],[707.95,6.08]]]
["binance-futures","BNBUSDT",1735391598983,[[707.99,17.5],[707.97,1.98],[707.96,12.13],[707.95,8.38],[707.94,6.87]],[[708.0,17.71],[708.01,1.21],[708.02,9.93],[708.04,11.25],[708.05,1.91]]]
["binance-futures","BNBUSDT",1735391647341,[[707.94,2.87],[707.91,0.07],[707.83,12.22],[707.82,0.02],[707.81,3.77]],[[707.95,24.77],[707.96,3.34],[707.97,7.55],[707.99,19.22],[708.0,19.47]]]
["binance-futures","BNBUSDT",1735391669432,[[707.88,15.56],[707.87,1.5],[707.86,1.39],[707.85,0.01],[707.84,3.05]],[[707.89,25.31],[707.9,1.82],[707.91,9.15],[707.92,5.97],[707.93,7.96]]]
["binance-futures","BNBUSDT",1735391736991,[[707.99,45.59],[707.98,1.89],[707.97,3.85],[707.96,7.08],[707.95,11.76]],[[708.0,25.32],[708.01,1.26],[708.02,0.04],[708.04,6.72],[708.06,4.81]]]
["binance-futures","BNBUSDT",1735391788141,[[707.8,144.67],[707.79,4.84],[707.78,0.57],[707.76,2.17],[707.75,2.89]],[[707.81,32.14],[707.82,6.01],[707.83,0.56],[707.84,1.66],[707.85,4.95]]]
["binance-futures","BNBUSDT",1735391798674,[[707.91,37.96],[707.9,14.36],[707.88,8.63],[707.87,3.4],[707.86,11.81]],[[707.92,7.29],[707.93,1.93],[707.94,5.69],[707.95,1.01],[707.96,5.8]]]
["binance-futures","BNBUSDT",1735391876428,[[707.38,7.01],[707.37,0.41],[707.36,0.16],[707.35,1.87],[707.34,1.25]],[[707.39,76.45],[707.4,38.9],[707.41,21.1],[707.42,4.82],[707.43,43.4]]]
["binance-futures","BNBUSDT",1735391887273,[[707.38,34.38],[707.37,19.32],[707.36,9.23],[707.35,16.22],[707.34,18.15]],[[707.39,43.11],[707.4,2.54],[707.41,4.3],[707.42,1.96],[707.5,15.86]]]
["binance-futures","BNBUSDT",1735391947250,[[706.85,0.25],[706.84,0.35],[706.81,0.09],[706.75,1.64],[706.74,0.59]],[[706.86,54.1],[706.87,55.38],[706.88,44.22],[706.89,22.22],[706.9,2.84]]]
["binance-futures","BNBUSDT",1735391967450,[[706.84,4.53],[706.82,0.05],[706.81,0.02],[706.8,0.03],[706.79,0.59]],[[706.85,28.58],[706.86,10.53],[706.87,6.58],[706.88,11.43],[706.89,22.87]]]
["binance-futures","BNBUSDT",1735392013614,[[706.64,25.54],[706.6,0.01],[706.59,7.08],[706.58,42.15],[706.44,71.17]],[[706.65,7.8],[706.66,0.57],[706.67,8.78],[706.68,8.17],[706.69,4.5]]]
["binance-futures","BNBUSDT",1735392042756,[[706.83,91.61],[706.82,3.55],[706.81,0.09],[706.77,0.06],[706.72,15.8]],[[706.84,44.08],[706.85,6.77],[706.86,10.95],[706.87,11.21],[706.88,8.0]]]
["binance-futures","BNBUSDT",1735392091649,[[707.11,24.86],[707.1,0.31],[707.09,0.28],[707.06,11.74],[707.05,14.67]],[[707.12,32.23],[707.13,2.0],[707.14,8.2],[707.15,7.47],[707.16,49.39]]]
["binance-futures","BNBUSDT",1735392143272,[[707.65,22.17],[707.64,4.44],[707.62,4.58],[707.61,9.93],[707.6,18.0]],[[707.66,19.3],[707.67,17.61],[707.68,11.03],[707.69,10.63],[707.7,0.57]]]
["binance-futures","BNBUSDT",1735392186044,[[707.64,47.04],[707.63,9.55],[707.62,9.07],[707.61,23.54],[707.6,7.74]],[[707.65,4.94],[707.67,0.35],[707.68,0.29],[707.71,1.57],[707.75,10.46]]]
["binance-futures","BNBUSDT",1735392188531,[[707.77,3.33],[707.76,3.64],[707.75,0.56],[707.74,1.36],[707.72,3.22]],[[707.78,20.26],[707.79,7.39],[707.8,3.67],[707.82,18.68],[707.83,3.31]]]
["binance-futures","BNBUSDT",1735392257590,[[707.82,13.12],[707.81,1.37],[707.8,3.61],[707.79,3.6],[707.78,4.17]],[[707.83,22.16],[707.84,5.11],[707.85,11.63],[707.86,31.89],[707.87,62.84]]]
["binance-futures","BNBUSDT",1735392267235,[[707.77,26.8],[707.76,3.21],[707.75,0.57],[707.74,0.02],[707.73,0.3]],[[707.78,11.91],[707.79,0.24],[707.8,1.66],[707.82,3.05],[707.83,1.29]]]
["binance-futures","BNBUSDT",1735392317146,[[707.5,1635.32],[707.49,14.17],[707.48,0.02],[707.47,0.02],[707.44,2.51]],[[707.51,715.52],[707.52,9.24],[707.53,2.43],[707.54,1.97],[707.55,19.16]]]
["binance-futures","BNBUSDT",1735392377329,[[707.58,36.83],[707.57,44.17],[707.56,30.98],[707.55,16.63],[707.54,0.57]],[[707.59,6.04],[707.6,2.99],[707.62,1.59],[707.63,0.03],[707.64,6.46]]]
["binance-futures","BNBUSDT",1735392400539,[[707.27,669.23],[707.26,14.18],[707.25,1.82],[707.22,2.91],[707.21,3.33]],[[707.28,85.31],[707.29,18.18],[707.3,15.07],[707.31,33.96],[707.32,16.22]]]
["binance-futures","BNBUSDT",1735392436754,[[707.04,71.52],[707.03,25.03],[707.02,17.79],[707.01,24.6],[707.0,5.63]],[[707.05,6.54],[707.06,0.75],[707.07,7.04],[707.08,4.18],[707.1,4.54]]]
["binance-futures","BNBUSDT",1735392489670,[[706.83,27.04],[706.82,10.16],[706.81,18.17],[706.8,36.53],[706.79,19.8]],[[706.84,16.37],[706.85,0.59],[706.86,12.03],[706.87,15.66],[706.88,40.47]]]
["binance-futures","BNBUSDT",1735392546175,[[706.68,48.77],[706.67,23.11],[706.66,17.23],[706.65,17.35],[706.64,30.83]],[[706.69,11.73],[706.7,0.02],[706.71,9.65],[706.72,4.21],[706.74,1.36]]]
["binance-futures","BNBUSDT",1735392579338,[[706.88,26.16],[706.87,0.08],[706.86,1.74],[706.85,0.42],[706.84,9.76]],[[706.89,17.9],[706.9,1.93],[706.91,7.53],[706.92,4.19],[706.93,9.33]]]
["binance-futures","BNBUSDT",1735392599198,[[706.86,5.44],[706.84,6.14],[706.83,0.77]],[[706.87,69.38],[706.88,37.79],[706.89,75.36],[706.9,19.99],[706.91,28.97]]]
["binance-futures","BNBUSDT",1735392643334,[[707.09,63.77],[707.07,6.12],[707.03,3.96],[707.02,0.4],[707.0,22.4]],[[707.1,76.05],[707.11,17.01],[707.12,4.57],[707.13,34.02],[707.14,35.26]]]
["binance-futures","BNBUSDT",1735392724343,[[706.75,26.62],[706.73,0.56],[706.72,9.74],[706.71,10.44],[706.67,11.85]],[[706.76,25.04],[706.77,9.43],[706.78,5.8],[706.79,5.17],[706.8,43.94]]]
["binance-futures","BNBUSDT",1735392734017,[[707.08,33.83],[707.07,15.65],[707.05,13.72],[707.04,14.63],[707.03,8.0]],[[707.09,14.78],[707.1,47.83],[707.11,2.35],[707.12,7.93],[707.13,0.97]]]
["binance-futures","BNBUSDT",1735392766586,[[706.46,9.35],[706.45,2.27],[706.44,8.58],[706.43,6.03],[706.37,0.11]],[[706.47,74.89],[706.48,52.04],[706.49,21.86],[706.5,14.19],[706.51,45.11]]]
["binance-futures","BNBUSDT",1735392819548,[[706.15,15.75],[706.14,2.88],[706.13,1.15],[706.12,1.72],[706.1,2.7]],[[706.16,38.99],[706.17,14.61],[706.18,25.26],[706.19,7.71],[706.2,59.18]]]
["binance-futures","BNBUSDT",1735392857681,[[706.41,11.42],[706.4,2.37],[706.36,4.2],[706.34,2.63],[706.33,0.03]],[[706.42,120.61],[706.43,51.17],[706.44,13.79],[706.45,14.28],[706.46,32.8]]]
["binance-futures","BNBUSDT",1735392897117,[[706.62,71.73],[706.61,53.48],[706.6,58.35],[706.59,28.38],[706.58,27.91]],[[706.63,8.46],[706.65,1.73],[706.66,6.89],[706.67,0.01],[706.68,1.3]]]
["binance-futures","BNBUSDT",1735392941043,[[706.94,55.58],[706.93,20.46],[706.92,29.79],[706.91,15.95],[706.9,16.98]],[[706.95,5.07],[706.96,5.57],[706.97,2.64],[706.98,0.03],[706.99,2.22]]]
["binance-futures","BNBUSDT",1735392986035,[[706.94,17.76],[706.93,1.59],[706.92,4.19],[706.91,0.02],[706.9,4.02]],[[706.95,4.25],[706.96,15.2],[706.97,10.89],[706.98,1.05],[706.99,7.42]]]
["binance-futures","BNBUSDT",1735393016882,[[706.81,58.47],[706.8,0.56],[706.78,0.05],[706.77,0.04],[706.76,4.21]],[[706.82,62.25],[706.83,18.3],[706.84,15.34],[706.85,39.0],[706.86,37.28]]]
["binance-futures","BNBUSDT",1735393034435,[[706.68,14.45],[706.67,0.93],[706.66,1.4],[706.65,2.46],[706.64,4.21]],[[706.69,27.94],[706.7,2.36],[706.71,6.62],[706.72,12.51],[706.73,1.1]]]
["binance-futures","BNBUSDT",1735393108634,[[706.54,8.63],[706.53,0.94],[706.52,4.43],[706.51,2.72],[706.5,0.64]],[[706.55,19.53],[706.56,0.97],[706.57,6.58],[706.58,4.17],[706.59,10.7]]]
["binance-futures","BNBUSDT",1735393118410,[[706.32,0.78],[706.31,0.87],[706.3,0.72],[706.27,0.08],[706.25,0.99]],[[706.33,92.23],[706.34,61.85],[706.35,33.55],[706.36,33.98],[706.37,38.82]]]
["binance-futures","BNBUSDT",1735393166524,[[706.34,42.47],[706.33,2.6],[706.32,0.27],[706.31,0.57],[706.3,12.06]],[[706.35,22.3],[706.36,10.95],[706.37,12.39],[706.38,19.16],[706.39,14.35]]]
["binance-futures","BNBUSDT",1735393198808,[[706.18,2.07],[706.12,5.76],[706.11,38.09],[706.1,0.92],[706.04,4.8]],[[706.19,76.92],[706.2,30.51],[706.21,33.84],[706.22,30.35],[706.23,100.14]]]
["binance-futures","BNBUSDT",1735393245920,[[705.98,0.33],[705.94,2.81],[705.93,7.49],[705.92,4.23],[705.91,2.62]],[[705.99,81.37],[706.0,110.83],[706.01,34.32],[706.02,19.06],[706.03,34.57]]]
["binance-futures","BNBUSDT",1735393300088,[[705.8,32.65],[705.79,4.16],[705.78,0.58],[705.76,9.34],[705.73,1.19]],[[705.81,54.0],[705.82,2.59],[705.83,3.96],[705.84,6.08],[705.85,43.13]]]
["binance-futures","BNBUSDT",1735393331112,[[705.81,73.91],[705.8,15.41],[705.79,2.2],[705.78,1.29],[705.77,0.08]],[[705.82,5.05],[705.84,11.05],[705.85,8.05],[705.86,8.27],[705.87,0.01]]]
["binance-futures","BNBUSDT",1735393379828,[[705.23,28.09],[705.21,4.07],[705.2,10.94],[705.19,0.57],[705.1,1.03]],[[705.24,27.33],[705.25,3.49],[705.26,7.73],[705.27,7.64],[705.28,29.55]]]
["binance-futures","BNBUSDT",1735393407518,[[705.18,21.18],[705.17,10.38],[705.16,2.38],[705.15,12.54],[705.14,13.46]],[[705.19,33.97],[705.2,18.86],[705.21,10.23],[705.22,4.59],[705.23,18.58]]]
["binance-futures","BNBUSDT",1735393448651,[[704.99,55.85],[704.98,71.94],[704.97,19.16],[704.96,25.74],[704.95,10.92]],[[705.0,17.67],[705.01,0.02],[705.02,0.24],[705.03,2.84],[705.04,0.16]]]
["binance-futures","BNBUSDT",1735393459994,[[705.11,26.06],[705.09,9.99],[705.08,19.32],[705.07,20.59],[705.06,11.81]],[[705.12,3.69],[705.13,5.57],[705.14,2.55],[705.15,0.13],[705.16,12.53]]]
["binance-futures","BNBUSDT",1735393528309,[[705.23,17.06],[705.2,3.0],[705.19,0.29],[705.18,3.33],[705.17,6.13]],[[705.24,14.37],[705.25,13.79],[705.26,11.15],[705.27,10.25],[705.28,39.67]]]
["binance-futures","BNBUSDT",1735393540790,[[705.29,22.2],[705.27,3.26],[705.24,20.2],[705.07,2.81],[704.97,26.19]],[[705.3,26.06],[705.31,17.65],[705.32,12.82],[705.33,66.98],[705.34,45.06]]]
["binance-futures","BNBUSDT",1735393569761,[[707.08,31.6],[707.06,0.57],[707.04,38.9],[707.03,12.15],[707.02,7.12]],[[707.09,4.89],[707.12,2.7],[707.14,0.35],[707.16,2.7],[707.17,1.26]]]
["binance-futures","BNBUSDT",1735393617746,[[707.69,44.82],[707.68,3.11],[707.67,5.94],[707.66,6.74],[707.65,25.6]],[[707.7,12.73],[707.71,0.06],[707.72,6.26],[707.75,2.26],[707.77,0.83]]]
["binance-futures","BNBUSDT",1735393674541,[[707.7,39.23],[707.69,0.02],[707.68,2.57],[707.67,0.57],[707.66,2.62]],[[707.71,35.92],[707.72,12.77],[707.75,2.3],[707.76,26.22],[707.79,17.19]]]
["binance-futures","BNBUSDT",1735393716335,[[707.0,3.65],[706.99,10.59],[706.98,0.57],[706.96,3.01],[706.95,1.3]],[[707.01,22.71],[707.02,0.45],[707.03,6.07],[707.04,3.2],[707.05,4.79]]]
["binance-futures","BNBUSDT",1735393740918,[[706.97,60.18],[706.96,2.82],[706.95,0.57],[706.94,26.95],[706.93,46.84]],[[706.98,10.05],[706.99,0.4],[707.0,0.48],[707.01,0.72],[707.02,2.04]]]
["binance-futures","BNBUSDT",1735393769881,[[708.98,4.83],[708.96,0.04],[708.95,0.57],[708.92,2.68],[708.9,22.59]],[[708.99,9.17],[709.0,8.13],[709.01,4.63],[709.03,5.67],[709.04,4.0]]]
["binance-futures","BNBUSDT",1735393815846,[[708.49,3.04],[708.48,0.02],[708.45,0.03],[708.42,19.2],[708.41,10.09]],[[708.5,28.65],[708.51,17.9],[708.52,4.91],[708.53,3.26],[708.54,0.32]]]
["binance-futures","BNBUSDT",1735393827163,[[708.2,33.17],[708.19,0.77],[708.18,18.26],[708.17,15.05],[708.16,9.55]],[[708.21,35.28],[708.22,3.17],[708.25,0.14],[708.26,9.98],[708.31,3.01]]]
["binance-futures","BNBUSDT",1735393895329,[[709.02,18.98],[709.01,0.15],[709.0,6.27],[708.99,13.58],[708.98,33.82]],[[709.03,5.56],[709.04,2.52],[709.07,1.69],[709.08,0.57],[709.09,0.03]]]
["binance-futures","BNBUSDT",1735393907157,[[708.94,15.33],[708.93,2.42],[708.92,2.39],[708.91,3.01],[708.9,3.15]],[[708.95,7.38],[708.96,0.35],[709.0,3.11],[709.01,8.71],[709.06,1.38]]]
["binance-futures","BNBUSDT",1735393958822,[[708.84,2.59],[708.82,0.57],[708.81,0.01],[708.8,2.27],[708.79,0.57]],[[708.85,37.15],[708.86,4.23],[708.87,7.36],[708.88,3.11],[708.89,12.06]]]
["binance-futures","BNBUSDT",1735393995857,[[708.76,28.02],[708.75,7.1],[708.74,5.11],[708.73,15.71],[708.72,105.82]],[[708.77,4.01],[708.78,0.22],[708.79,0.34],[708.8,6.99],[708.81,7.56]]]
["binance-futures","BNBUSDT",1735394056914,[[708.99,37.13],[708.98,2.82],[708.97,22.7],[708.96,5.25],[708.95,2.46]],[[709.0,11.68],[709.01,0.06],[709.02,0.03],[709.06,0.57],[709.07,0.02]]]
["binance-futures","BNBUSDT",1735394098129,[[709.05,44.18],[709.04,15.28],[709.03,3.86],[709.02,9.45],[709.01,37.46]],[[709.06,2.02],[709.07,0.51],[709.09,3.52],[709.12,2.62],[709.13,3.81]]]
["binance-futures","BNBUSDT",1735394167965,[[709.21,4.29],[709.2,6.84],[709.17,4.98],[709.16,16.7],[709.15,12.5]],[[709.22,6.92],[709.23,5.13],[709.24,2.61],[709.25,9.95],[709.26,14.76]]]
["binance-futures","BNBUSDT",1735394202145,[[709.24,7.6],[709.22,1.03],[709.21,0.64],[709.2,0.01],[709.18,0.58]],[[709.25,37.31],[709.26,17.31],[709.27,18.26],[709.28,3.21],[709.29,15.4]]]
["binance-futures","BNBUSDT",1735394234158,[[708.93,1.15],[708.92,0.02],[708.9,0.56],[708.84,15.65],[708.79,4.55]],[[708.94,15.29],[708.95,3.53],[708.96,4.47],[708.97,0.05],[708.98,8.11]]]
["binance-futures","BNBUSDT",1735394282874,[[708.78,28.24],[708.77,0.21],[708.76,11.96],[708.75,3.86],[708.74,39.44]],[[708.79,3.5],[708.8,5.66],[708.81,6.42],[708.82,0.31],[708.83,1.49]]]
["binance-futures","BNBUSDT",1735394293058,[[708.78,24.21],[708.77,7.51],[708.76,4.32],[708.75,1.91],[708.74,19.67]],[[708.79,7.83],[708.8,6.21],[708.82,0.02],[708.83,0.77],[708.84,2.69]]]
["binance-futures","BNBUSDT",1735394366895,[[708.91,4.72],[708.9,1.19],[708.89,0.02],[708.88,0.01],[708.87,2.49]],[[708.92,17.09],[708.93,9.0],[708.95,4.56],[708.96,10.65],[709.0,9.39]]]
["binance-futures","BNBUSDT",1735394376389,[[708.87,23.49],[708.84,4.97],[708.83,1.76],[708.82,0.56],[708.81,1.21]],[[708.88,5.69],[708.92,4.01],[708.93,7.13],[708.95,2.95],[708.99,21.65]]]
["binance-futures","BNBUSDT",1735394406597,[[708.95,28.99],[708.93,5.7],[708.92,30.21],[708.91,0.02]],[[708.96,5.78],[709.0,1.54],[709.01,3.34],[709.03,5.06],[709.04,7.32]]]
["binance-futures","BNBUSDT",1735394450632,[[710.56,38.42],[710.55,11.3],[710.54,6.85],[710.53,0.28],[710.52,2.94]],[[710.57,5.98],[710.58,0.05],[710.59,4.52],[710.6,11.83],[710.61,3.9]]]
["binance-futures","BNBUSDT",1735394493953,[[710.76,19.12],[710.74,2.98],[710.73,7.63],[710.72,15.52],[710.71,12.44]],[[710.77,0.94],[710.78,35.48],[710.79,0.03],[710.8,6.92],[710.81,0.14]]]
["binance-futures","BNBUSDT",1735394524146,[[710.7,27.36],[710.69,0.57],[710.68,2.39],[710.66,1.13],[710.61,8.35]],[[710.71,10.66],[710.73,5.29],[710.74,28.02],[710.82,10.89],[710.84,10.79]]]
["binance-futures","BNBUSDT",1735394547454,[[710.21,21.57],[710.2,2.39],[710.19,8.07],[710.18,0.56],[710.16,26.09]],[[710.22,13.89],[710.23,2.8],[710.24,4.08],[710.25,1.04],[710.28,7.39]]]
["binance-futures","BNBUSDT",1735394596435,[[709.99,35.86],[709.98,16.93],[709.97,3.03],[709.96,30.95],[709.95,15.02]],[[710.0,17.35],[710.02,0.03],[710.03,0.02],[710.04,10.44],[710.05,13.51]]]
["binance-futures","BNBUSDT",1735394637161,[[710.43,14.15],[710.42,0.64],[710.41,0.71],[710.4,6.44],[710.39,8.91]],[[710.44,6.22],[710.45,1.59],[710.46,7.58],[710.47,2.25],[710.48,7.46]]]
["binance-futures","BNBUSDT",1735394645823,[[710.43,26.17],[710.42,5.84],[710.41,4.58],[710.4,3.04],[710.39,10.65]],[[710.44,2.81],[710.46,0.02],[710.47,0.82],[710.48,7.25],[710.49,0.04]]]
["binance-futures","BNBUSDT",1735394707239,[[710.42,48.4],[710.4,2.33],[710.39,6.77],[710.38,11.7],[710.37,13.09]],[[710.43,3.19],[710.44,0.3],[710.45,3.25],[710.48,8.29],[710.51,1.7]]]
["binance-futures","BNBUSDT",1735394717197,[[710.53,33.36],[710.52,18.56],[710.51,18.68],[710.5,12.55],[710.49,13.51]],[[710.54,9.95],[710.55,1.03],[710.56,7.57],[710.57,1.6],[710.58,24.12]]]
["binance-futures","BNBUSDT",1735394757139,[[711.75,1.78],[711.72,2.31],[711.71,16.67]],[[711.76,9.34],[711.79,2.54],[711.81,3.97],[711.82,0.06],[711.83,3.13]]]
["binance-futures","BNBUSDT",1735394783049,[[712.61,27.56],[712.6,14.8],[712.59,16.99],[712.58,1.85],[712.57,14.52]],[[712.62,0.19],[712.64,25.05],[712.66,0.06],[712.67,32.32],[712.68,1.27]]]
["binance-futures","BNBUSDT",1735394822301,[[712.74,9.95],[712.73,0.09],[712.71,3.11],[712.7,4.52],[712.67,5.48]],[[712.75,5.8],[712.79,3.31],[712.8,4.92],[712.83,3.94],[712.85,6.82]]]
["binance-futures","BNBUSDT",1735394847751,[[712.82,0.75],[712.8,2.38],[712.79,0.56],[712.77,0.02],[712.76,2.38]],[[712.83,31.06],[712.84,10.33],[712.85,9.31],[712.87,0.56],[712.88,4.89]]]
["binance-futures","BNBUSDT",1735394892455,[[712.4,16.0],[712.39,0.56],[712.38,0.21],[712.37,1.2],[712.36,2.06]],[[712.41,9.17],[712.42,0.3],[712.44,2.04],[712.45,5.28],[712.46,5.87]]]
["binance-futures","BNBUSDT",1735394941794,[[712.35,3.44],[712.32,2.48],[712.31,0.56],[712.3,4.01]],[[712.36,12.33],[712.37,4.37],[712.38,7.55],[712.39,9.96],[712.4,22.08]]]
["binance-futures","BNBUSDT",1735394947431,[[712.55,37.07],[712.54,10.07],[712.53,10.1],[712.52,2.36],[712.51,14.47]],[[712.56,5.23],[712.57,0.37],[712.58,0.75],[712.59,1.1],[712.61,1.62]]]
["binance-futures","BNBUSDT",1735395010583,[[713.53,0.18],[713.45,3.01],[713.38,6.26],[713.35,5.67],[713.34,18.36]],[[713.54,38.3],[713.55,12.84],[713.56,5.93],[713.57,5.2],[713.58,5.68]]]
["binance-futures","BNBUSDT",1735395036192,[[713.48,3.19],[713.44,2.43],[713.43,2.18],[713.41,2.35],[713.4,4.07]],[[713.49,22.66],[713.5,4.1],[713.51,2.66],[713.52,6.27],[713.53,6.95]]]
["binance-futures","BNBUSDT",1735395075277,[[714.34,28.53],[714.33,15.86],[714.32,6.54],[714.31,0.56],[714.3,4.74]],[[714.35,1.54],[714.36,6.29],[714.37,1.06],[714.4,0.03],[714.45,15.43]]]
["binance-futures","BNBUSDT",1735395083139,[[715.38,28.88],[715.37,16.8],[715.36,0.3],[715.35,18.02],[715.34,13.18]],[[715.39,0.34],[715.4,4.35],[715.41,0.24],[715.43,0.15],[715.58,7.49]]]
["binance-futures","BNBUSDT",1735395129853,[[716.95,7.77],[716.91,11.3],[716.9,4.16],[716.89,7.02],[716.88,14.73]],[[716.96,4.81],[716.97,1.48],[716.98,0.02],[716.99,5.95],[717.0,19.11]]]
["binance-futures","BNBUSDT",1735395144519,[[716.97,51.14],[716.96,8.11],[716.95,7.62],[716.9,1.41]],[[716.98,0.25],[717.0,10.7],[717.01,1.04],[717.02,4.52],[717.03,0.57]]]
["binance-futures","BNBUSDT",1735395183943,[[717.08,15.75],[717.07,0.04],[717.05,0.23],[717.03,4.57],[717.01,7.5]],[[717.09,14.49],[717.1,1.87],[717.11,9.61],[717.12,2.75],[717.13,7.51]]]
["binance-futures","BNBUSDT",1735395208054,[[717.92,71.36],[717.91,3.19],[717.9,4.02],[717.89,0.05],[717.88,5.59]],[[717.93,54.33],[717.94,1.95],[717.96,3.86],[717.97,8.03],[717.98,12.12]]]
["binance-futures","BNBUSDT",1735395244875,[],[[719.81,27.17],[719.84,41.16],[719.85,12.24],[719.86,2.39],[719.87,11.18]]]
["binance-futures","BNBUSDT",1735395268579,[[719.49,2.46],[719.44,0.25],[719.41,0.02],[719.36,11.87],[719.32,1.37]],[[719.5,16.7],[719.51,7.49],[719.52,10.79],[719.53,6.11],[719.54,0.56]]]
["binance-futures","BNBUSDT",1735395287076,[[719.41,47.98],[719.4,2.14],[719.38,0.02],[719.36,3.87],[719.35,0.58]],[[719.42,10.7],[719.43,0.56],[719.44,1.96],[719.45,1.46],[719.46,0.56]]]
["binance-futures","BNBUSDT",1735395316197,[[719.96,0.61],[719.95,5.69],[719.93,0.02],[719.92,0.02],[719.86,0.02]],[[719.97,62.62],[719.98,20.66],[719.99,27.28],[720.0,21.17],[720.01,23.35]]]
["binance-futures","BNBUSDT",1735395369618,[[718.77,9.36],[718.76,10.12],[718.75,0.02],[718.73,1.44]],[[718.78,49.32],[718.79,8.19],[718.8,13.02],[718.81,0.12],[718.82,2.69]]]
["binance-futures","BNBUSDT",1735395377546,[[719.85,20.97],[719.84,2.01],[719.83,1.37],[719.82,120.03],[719.81,0.04]],[[719.86,0.75],[719.89,33.46],[719.9,19.51],[719.91,3.07],[719.94,1.31]]]
["binance-futures","BNBUSDT",1735395415224,[[719.66,7.28],[719.65,3.69],[719.64,8.56],[719.62,0.24],[719.55,1.57]],[[719.67,11.52],[719.68,2.21],[719.69,0.02],[719.7,3.46],[719.71,3.21]]]
["binance-futures","BNBUSDT",1735395440364,[[719.29,0.87],[719.27,0.52],[719.26,0.02],[719.25,0.02],[719.22,0.84]],[[719.3,21.28],[719.31,0.68],[719.32,11.6],[719.33,10.16],[719.34,2.1]]]
["binance-futures","BNBUSDT",1735395474503,[[719.17,19.21],[719.16,3.26],[719.12,3.26],[719.11,1.24],[719.06,1.93]],[[719.18,19.8],[719.19,0.56],[719.2,3.44],[719.21,2.03],[719.22,3.47]]]
["binance-futures","BNBUSDT",1735395504414,[[719.3,29.1],[719.28,2.65],[719.27,2.9],[719.26,4.64],[719.25,12.48]],[[719.31,9.49],[719.32,2.65],[719.33,0.34],[719.35,0.92],[719.36,5.56]]]
["binance-futures","BNBUSDT",1735395543941,[[721.46,11.44],[721.44,3.49],[721.41,0.02],[721.4,3.61],[721.38,0.58]],[[721.47,17.44],[721.48,3.84],[721.49,2.49],[721.5,4.0],[721.51,0.82]]]
["binance-futures","BNBUSDT",1735395580416,[[727.42,7.29],[727.41,0.58],[727.4,1.99],[727.38,0.71],[727.36,1.79]],[[727.43,1.87],[727.44,1.8],[727.45,0.35],[727.48,1.79],[727.49,3.01]]]
["binance-futures","BNBUSDT",1735395603771,[[725.44,18.43],[725.43,0.06],[725.41,5.86],[725.4,0.05],[725.38,1.18]],[[725.45,14.39],[725.46,3.45],[725.48,4.94],[725.49,3.99],[725.51,11.71]]]
["binance-futures","BNBUSDT",1735395619033,[[724.68,1.04],[724.66,7.0],[724.64,1.34],[724.57,9.24],[724.53,3.3]],[[724.69,14.46],[724.71,8.48],[724.72,5.9],[724.75,4.06],[724.79,1.11]]]
["binance-futures","BNBUSDT",1735395664745,[[723.28,0.48],[723.27,0.02],[723.24,0.01],[723.23,0.01],[723.17,0.09]],[[723.29,28.12],[723.3,22.07],[723.31,5.97],[723.32,2.73],[723.33,12.1]]]
["binance-futures","BNBUSDT",1735395672535,[[723.21,1.95],[723.19,0.03],[723.18,0.07],[723.17,0.22],[723.13,3.58]],[[723.22,23.98],[723.23,1.38],[723.24,1.37],[723.25,0.23],[723.26,3.03]]]
["binance-futures","BNBUSDT",1735395710559,[[723.66,10.71],[723.62,2.18],[723.61,3.07],[723.6,1.6],[723.59,0.55]],[[723.67,3.05],[723.68,1.57],[723.7,0.55],[723.72,4.21],[723.78,0.57]]]
["binance-futures","BNBUSDT",1735395734886,[[724.07,14.16],[724.04,3.03],[724.02,0.76],[724.01,3.03],[723.95,0.02]],[[724.08,1.37],[724.12,1.42],[724.14,1.73],[724.15,3.12],[724.16,8.23]]]
["binance-futures","BNBUSDT",1735395772754,[[723.72,7.92],[723.7,0.55],[723.69,0.2],[723.68,1.33],[723.65,3.2]],[[723.73,12.79],[723.75,2.08],[723.76,8.77],[723.77,2.19],[723.8,4.1]]]
["binance-futures","BNBUSDT",1735395806104,[[723.0,2.29],[722.98,0.05],[722.97,0.12],[722.95,1.72],[722.93,0.14]],[[723.01,30.38],[723.02,12.66],[723.03,7.51],[723.04,9.39],[723.05,5.22]]]
["binance-futures","BNBUSDT",1735395837983,[[723.91,34.1],[723.9,2.98],[723.89,5.7],[723.88,7.17],[723.87,4.68]],[[723.92,2.87],[723.93,0.01],[723.94,0.02],[723.95,0.02],[723.98,0.85]]]
["binance-futures","BNBUSDT",1735395877741,[[724.01,15.22],[724.0,5.99],[723.99,0.55],[723.98,1.71],[723.96,4.95]],[[724.02,21.2],[724.03,4.46],[724.04,4.92],[724.05,0.04],[724.06,6.12]]]
["binance-futures","BNBUSDT",1735395904187,[[724.6,14.54],[724.58,1.95],[724.56,0.02],[724.53,0.02],[724.52,3.85]],[[724.61,27.53],[724.62,15.49],[724.63,15.64],[724.64,2.4],[724.65,9.51]]]
["binance-futures","BNBUSDT",1735395943639,[[722.77,7.39],[722.76,1.62],[722.75,19.08],[722.74,5.04],[722.73,6.79]],[[722.81,3.03],[722.82,3.89],[722.83,0.48],[722.84,1.7],[722.85,2.67]]]
["binance-futures","BNBUSDT",1735395959283,[[723.1,2.04],[723.09,4.38],[723.08,11.33],[723.07,0.02],[723.06,1.38]],[[723.11,0.61],[723.12,1.39],[723.14,0.55],[723.16,5.43],[723.22,0.55]]]
["binance-futures","BNBUSDT",1735396009522,[[721.8,13.5],[721.79,4.92],[721.72,2.6],[721.7,0.55],[721.69,3.19]],[[721.81,31.68],[721.82,4.72],[721.83,1.1],[721.84,5.15],[721.85,5.73]]]
["binance-futures","BNBUSDT",1735396018201,[[721.92,233.72],[721.89,0.35],[721.88,1.68],[721.71,26.89],[721.64,18.21]],[[721.93,16.56],[721.94,0.6],[721.96,3.72],[721.98,0.04],[721.99,2.69]]]
["binance-futures","BNBUSDT",1735396058782,[[722.24,4.29],[722.22,0.48],[722.19,0.21],[722.18,3.74],[722.17,7.11]],[[722.25,10.35],[722.26,0.55],[722.27,0.19],[722.28,5.05],[722.29,3.19]]]
["binance-futures","BNBUSDT",1735396086520,[[722.12,5.48],[722.11,0.35],[722.1,1.33],[722.09,1.54],[722.08,4.23]],[[722.13,16.89],[722.15,3.6],[722.16,13.13],[722.17,0.02],[722.18,3.83]]]
["binance-futures","BNBUSDT",1735396126820,[[722.1,2.91],[722.09,0.85],[722.08,1.57],[722.06,1.2],[722.05,0.85]],[[722.11,0.1],[722.12,1.57],[722.14,0.85],[722.16,5.08],[722.19,0.94]]]
["binance-futures","BNBUSDT",1735396174517,[[722.11,2.74],[722.1,0.03],[722.08,1.35],[722.07,0.05],[722.06,0.02]],[[722.12,16.89],[722.13,5.34],[722.14,2.75],[722.15,9.87],[722.16,3.92]]]
["binance-futures","BNBUSDT",1735396194220,[[721.82,2.01],[721.81,2.45],[721.8,0.03],[721.79,0.06],[721.77,0.03]],[[721.83,34.69],[721.84,12.42],[721.85,16.1],[721.86,20.53],[721.87,14.25]]]
["binance-futures","BNBUSDT",1735396232661,[[722.14,2.91],[722.12,2.04],[722.11,0.03],[722.1,1.06],[722.09,0.72]],[[722.15,24.39],[722.16,18.47],[722.17,10.37],[722.18,10.72],[722.19,8.04]]]
["binance-futures","BNBUSDT",1735396257350,[[720.56,1.88],[720.55,3.97],[720.54,0.98],[720.52,1.0],[720.5,0.84]],[[720.57,20.0],[720.58,9.62],[720.59,9.14],[720.6,12.17],[720.63,15.27]]]
["binance-futures","BNBUSDT",1735396294734,[[719.95,0.06],[719.94,13.02],[719.9,3.35],[719.87,0.38],[719.82,0.04]],[[719.97,12.04],[719.98,48.95],[719.99,5.27],[720.0,10.51],[720.01,19.06]]]
["binance-futures","BNBUSDT",1735396321720,[[720.27,103.93],[720.26,0.55],[720.25,0.55],[720.23,2.35]],[[720.28,5.32],[720.29,1.39],[720.3,1.62],[720.31,4.37],[720.32,5.83]]]
["binance-futures","BNBUSDT",1735396335978,[[720.0,1000.44],[719.99,13.9],[719.97,11.81],[719.72,4.02],[719.7,22.26]],[[720.01,32.72],[720.02,8.74],[720.03,10.61],[720.04,1.95],[720.05,0.72]]]
["binance-futures","BNBUSDT",1735396369517,[[720.49,22.77],[720.48,3.92],[720.47,8.04],[720.46,0.12],[720.45,4.54]],[[720.5,0.74],[720.52,0.57],[720.54,2.66],[720.57,0.95],[720.58,0.56]]]
["binance-futures","BNBUSDT",1735396395308,[[720.76,18.01],[720.75,14.37],[720.74,12.47],[720.73,9.77],[720.72,10.81]],[[720.77,0.03],[720.78,0.01],[720.79,0.08],[720.8,2.72],[720.82,0.62]]]
["binance-futures","BNBUSDT",1735396434602,[[721.12,15.78],[721.11,0.02],[721.09,0.36],[721.07,0.34],[721.06,0.61]],[[721.13,17.37],[721.14,10.44],[721.15,16.5],[721.16,9.07],[721.17,5.56]]]
["binance-futures","BNBUSDT",1735396472572,[[720.35,3.63],[720.34,20.94],[720.33,0.03],[720.32,1.81],[720.31,0.59]],[[720.36,50.08],[720.39,0.22],[720.4,2.27],[720.42,1.99],[720.43,5.16]]]
["binance-futures","BNBUSDT",1735396486299,[[720.48,1.19],[720.47,0.02],[720.46,0.12],[720.42,0.89]],[[720.49,11.74],[720.5,6.1],[720.51,5.81],[720.52,1.88],[720.55,4.07]]]
["binance-futures","BNBUSDT",1735396536610,[[721.32,21.61],[721.31,12.34],[721.3,0.55],[721.29,2.15],[721.28,9.03]],[[721.33,4.96],[721.35,0.02],[721.37,0.05],[721.38,0.75],[721.4,0.02]]]
["binance-futures","BNBUSDT",1735396561593,[[721.07,3.29],[721.05,0.04],[721.04,0.06],[721.03,0.55],[721.01,0.02]],[[721.08,35.43],[721.09,19.87],[721.1,9.48],[721.11,18.79],[721.12,10.87]]]
["binance-futures","BNBUSDT",1735396602386,[[720.05,13.05],[720.04,2.17],[720.03,2.48],[720.02,8.36],[720.01,144.87]],[[720.06,0.19],[720.1,0.2],[720.11,0.27],[720.12,8.79],[720.13,5.52]]]
["binance-futures","BNBUSDT",1735396610538,[[720.22,3.87],[720.21,3.01],[720.2,2.26],[720.19,3.8],[720.18,6.18]],[[720.23,6.31],[720.24,3.0],[720.26,2.11],[720.27,3.52],[720.28,8.57]]]
["binance-futures","BNBUSDT",1735396668314,[[719.55,2.27],[719.54,0.02],[719.52,0.04],[719.5,0.02],[719.48,2.44]],[[719.56,44.45],[719.57,12.13],[719.58,11.49],[719.59,6.78],[719.6,18.21]]]
["binance-futures","BNBUSDT",1735396681554,[[719.15,502.05],[719.14,5.41],[719.13,36.91],[719.12,0.03],[719.11,3.93]],[[719.16,25.3],[719.17,5.75],[719.19,0.56],[719.2,2.27],[719.22,1.96]]]
["binance-futures","BNBUSDT",1735396736441,[[719.1,8.74],[719.08,0.98],[719.07,2.35],[719.05,0.01],[719.04,3.49]],[[719.11,21.29],[719.12,3.49],[719.13,8.57],[719.14,15.24],[719.15,7.16]]]
["binance-futures","BNBUSDT",1735396745034,[[719.17,2.79],[719.13,2.8],[719.12,1.73],[719.11,0.68],[719.1,0.27]],[[719.18,32.35],[719.19,16.99],[719.2,11.53],[719.21,8.1],[719.22,13.74]]]
["binance-futures","BNBUSDT",1735396786873,[[718.88,12.81],[718.86,0.52],[718.84,6.89],[718.83,3.61],[718.81,0.7]],[[718.89,0.14],[718.9,0.56],[718.91,4.2],[718.92,3.72],[718.93,1.12]]]
["binance-futures","BNBUSDT",1735396811394,[[718.48,26.03],[718.47,12.5],[718.46,9.28],[718.45,0.04],[718.44,2.22]],[[718.49,5.3],[718.5,0.56],[718.51,0.16],[718.52,2.09],[718.54,0.42]]]
["binance-futures","BNBUSDT",1735396851629,[[718.44,10.84],[718.43,2.17],[718.42,5.37],[718.4,1.82],[718.37,1.33]],[[718.45,12.29],[718.46,3.92],[718.47,5.93],[718.48,7.16],[718.49,5.8]]]
["binance-futures","BNBUSDT",1735396881184,[[718.86,13.81],[718.85,1.65],[718.84,2.65],[718.83,0.49],[718.82,0.56]],[[718.87,270.02],[718.88,0.34],[718.89,0.25],[718.9,0.58],[718.92,2.11]]]
["binance-futures","BNBUSDT",1735396916905,[[718.42,2.14],[718.41,2.06],[718.4,1.57],[718.39,0.56],[718.38,1.12]],[[718.43,11.18],[718.45,1.74],[718.46,0.02],[718.47,4.62],[718.48,1.7]]]
["binance-futures","BNBUSDT",1735396958374,[[718.55,32.17],[718.54,2.52],[718.48,3.44],[718.44,3.68]],[[718.56,19.08],[718.58,0.56],[718.59,0.02],[718.6,1.5],[718.62,2.18]]]
["binance-futures","BNBUSDT",1735396987349,[[719.4,90.79],[719.39,9.95],[719.38,3.41],[719.37,13.06],[719.36,5.15]],[[719.41,96.14],[719.42,0.01],[719.43,0.04],[719.44,0.4],[719.45,0.06]]]
["binance-futures","BNBUSDT",1735396998438,[[719.4,19.05],[719.39,0.03],[719.37,2.09],[719.36,13.9],[719.35,5.91]],[[719.41,47.74],[719.42,0.01],[719.43,0.6],[719.44,2.91],[719.45,0.06]]]
["binance-futures","BNBUSDT",1735397042441,[[719.32,42.16],[719.31,0.05],[719.3,3.98],[719.29,9.78],[719.28,13.02]],[[719.33,1.69],[719.34,1.39],[719.36,0.06],[719.37,1.37],[719.4,6.2]]]
["binance-futures","BNBUSDT",1735397068236,[[719.3,12.11],[719.28,0.58],[719.27,0.03],[719.25,3.9],[719.24,7.36]],[[719.31,21.56],[719.32,15.15],[719.33,0.35],[719.34,0.57],[719.35,0.57]]]
["binance-futures","BNBUSDT",1735397112492,[[719.5,19.55],[719.49,3.89],[719.48,13.26],[719.47,1.74],[719.46,14.42]],[[719.51,0.57],[719.56,1.46],[719.59,0.56],[719.63,1.09],[719.64,5.78]]]
["binance-futures","BNBUSDT",1735397156613,[[720.26,8.87],[720.22,0.05],[720.2,0.03],[720.19,10.51],[720.18,6.74]],[[720.27,49.06],[720.28,10.39],[720.29,10.31],[720.3,8.38],[720.31,2.56]]]
["binance-futures","BNBUSDT",1735397183513,[[719.77,9.03],[719.76,1.6],[719.74,0.01],[719.73,0.04],[719.72,10.29]],[[719.78,23.39],[719.8,1.97],[719.81,3.89],[719.82,8.61],[719.83,7.81]]]
["binance-futures","BNBUSDT",1735397228789,[[719.65,1.17],[719.64,0.11],[719.6,1.88],[719.59,0.06],[719.58,0.07]],[[719.66,49.82],[719.67,20.96],[719.68,11.08],[719.69,4.3],[719.7,0.56]]]
["binance-futures","BNBUSDT",1735397240043,[[719.37,61.14],[719.36,13.51],[719.35,8.7],[719.33,8.11]],[[719.38,6.79],[719.39,0.02],[719.4,1.89],[719.41,0.06],[719.42,0.09]]]
["binance-futures","BNBUSDT",1735397300417,[[720.28,45.82],[720.27,2.7],[720.26,3.92],[720.25,10.09],[720.24,3.39]],[[720.29,6.09],[720.3,0.09],[720.31,0.1],[720.32,1.72],[720.33,0.96]]]
["binance-futures","BNBUSDT",1735397309521,[[719.66,0.03],[719.64,0.03],[719.63,2.41],[719.62,0.04]],[[719.69,49.77],[719.7,47.98],[719.71,8.32],[719.72,20.67],[719.73,13.08]]]
["binance-futures","BNBUSDT",1735397367443,[[719.63,50.14],[719.62,10.8],[719.61,12.1],[719.6,14.36],[719.59,12.84]],[[719.64,0.22],[719.67,0.02],[719.69,0.05],[719.72,1.69],[719.73,0.03]]]
["binance-futures","BNBUSDT",1735397376361,[[719.96,20.56],[719.95,2.31],[719.94,2.17],[719.93,4.0],[719.92,2.39]],[[719.97,19.51],[719.98,0.12],[719.99,5.57],[720.0,33.48],[720.02,3.07]]]
["binance-futures","BNBUSDT",1735397435912,[[719.64,14.0],[719.6,0.01],[719.59,0.66],[719.56,2.07],[719.54,4.22]],[[719.65,12.91],[719.67,3.62],[719.68,7.27],[719.69,0.07],[719.75,2.19]]]
["binance-futures","BNBUSDT",1735397446328,[[719.33,26.63],[719.3,0.56],[719.29,0.26],[719.28,1.49],[719.27,7.03]],[[719.34,0.32],[719.35,0.02],[719.37,0.02],[719.43,3.13],[719.48,10.1]]]
["binance-futures","BNBUSDT",1735397488338,[[719.46,47.75],[719.45,0.03],[719.44,2.85],[719.43,5.31],[719.41,0.35]],[[719.47,2.13],[719.48,1.4],[719.5,0.57],[719.51,0.56],[719.59,1.15]]]
["binance-futures","BNBUSDT",1735397514732,[[720.06,60.56],[720.05,12.94],[720.04,11.85],[720.03,11.08],[720.02,15.14]],[[720.07,0.02],[720.08,0.01],[720.1,0.02],[720.12,0.1],[720.14,0.66]]]
["binance-futures","BNBUSDT",1735397555925,[[719.91,18.34],[719.9,0.22],[719.89,3.04],[719.88,5.67],[719.87,0.05]],[[719.92,7.69],[719.93,9.91],[719.94,5.99],[720.04,2.78],[720.06,0.03]]]
["binance-futures","BNBUSDT",1735397599526,[[720.65,3.2],[720.64,1.4],[720.6,1.41],[720.59,5.06]],[[720.66,19.39],[720.67,1.56],[720.68,3.34],[720.69,0.02],[720.7,0.89]]]
["binance-futures","BNBUSDT",1735397609051,[[720.97,15.51],[720.96,7.39],[720.95,3.47],[720.94,0.11],[720.93,8.38]],[[720.98,2.84],[720.99,0.59],[721.01,2.86],[721.03,2.38],[721.05,0.17]]]
["binance-futures","BNBUSDT",1735397670543,[[721.16,31.06],[721.14,5.27],[721.12,3.12],[721.11,5.25],[721.09,0.12]],[[721.17,1.93],[721.18,0.01],[721.19,0.09],[721.2,1.16],[721.21,0.05]]]
["binance-futures","BNBUSDT",1735397698492,[[721.33,7.05],[721.32,1.12],[721.3,0.9],[721.29,7.68],[721.28,12.36]],[[721.34,0.43],[721.35,0.01],[721.36,1.14],[721.37,0.1],[721.39,0.23]]]
["binance-futures","BNBUSDT",1735397707219,[[721.69,14.99],[721.68,1.03],[721.67,2.24],[721.66,4.3],[721.65,4.68]],[[721.7,0.04],[721.71,0.05],[721.72,1.38],[721.75,0.08],[721.76,1.08]]]
["binance-futures","BNBUSDT",1735397750439,[[721.47,0.36],[721.46,2.11],[721.44,1.26],[721.43,0.56]],[[721.48,20.53],[721.49,6.32],[721.5,4.44],[721.51,0.56],[721.52,2.78]]]
["binance-futures","BNBUSDT",1735397778949,[[721.36,2.77],[721.35,0.03],[721.34,0.02],[721.32,18.5],[719.07,8.31]],[[721.37,29.25],[721.38,10.46],[721.39,5.34],[721.4,6.53],[721.43,5.08]]]
["binance-futures","BNBUSDT",1735397822157,[[721.75,19.26],[721.73,1.03],[721.72,2.25],[721.71,1.8],[721.7,2.84]],[[721.76,28.52],[721.78,1.45],[721.79,0.05],[721.8,2.6],[721.81,0.02]]]
["binance-futures","BNBUSDT",1735397867628,[[723.07,30.0],[723.06,4.62],[723.05,6.75],[723.04,25.53],[723.03,94.81]],[[723.08,17.11],[723.09,1.8],[723.12,3.66],[723.13,5.57],[723.16,10.92]]]
["binance-futures","BNBUSDT",1735397895900,[[723.17,28.64],[723.16,1.89],[723.15,1.24],[723.14,1.97],[723.05,0.02]],[[723.18,19.9],[723.19,8.9],[723.2,2.0],[723.22,0.55],[723.24,4.48]]]
["binance-futures","BNBUSDT",1735397939276,[[722.68,0.3],[722.62,2.25],[722.56,23.63],[722.55,3.18],[722.52,11.38]],[[722.69,29.91],[722.71,0.55],[722.74,0.55],[722.75,6.14],[722.76,1.64]]]
["binance-futures","BNBUSDT",1735397966872,[[722.68,1.61],[722.66,0.57],[722.64,4.24],[722.63,0.58],[722.62,0.02]],[[722.69,17.65],[722.71,0.55],[722.72,3.39],[722.73,4.07],[722.74,0.55]]]
["binance-futures","BNBUSDT",1735397994776,[[722.54,3.18],[722.52,15.45],[722.51,3.25],[722.5,3.37]],[[722.55,17.63],[722.56,32.71],[722.58,3.03],[722.62,0.24],[722.63,3.75]]]
["binance-futures","BNBUSDT",1735398022500,[[723.32,61.27],[723.31,1.21],[723.3,5.42],[723.29,5.65],[723.28,20.14]],[[723.33,13.41],[723.36,1.74],[723.37,0.07],[723.39,0.06],[723.4,3.82]]]
["binance-futures","BNBUSDT",1735398079818,[[721.88,26.03],[721.86,0.55],[721.84,2.41],[721.83,0.55],[721.82,2.58]],[[721.89,2.24],[721.9,0.85],[721.91,1.38],[721.92,0.02],[721.93,0.29]]]
["binance-futures","BNBUSDT",1735398089290,[[721.82,24.3],[721.81,2.39],[721.8,5.51],[721.79,3.28],[721.78,1.24]],[[721.83,9.5],[721.84,1.71],[721.86,0.9],[721.88,1.71],[721.9,4.07]]]
["binance-futures","BNBUSDT",1735398146381,[[721.55,22.08],[721.54,0.02],[721.53,1.55],[721.52,1.6],[721.48,6.52]],[[721.56,13.29],[721.58,4.52],[721.59,7.85],[721.6,16.89],[721.71,13.2]]]
["binance-futures","BNBUSDT",1735398154602,[[721.65,5.14],[721.64,1.26],[721.62,2.72],[721.61,2.57],[721.6,8.24]],[[721.66,7.18],[721.68,1.26],[721.69,0.02],[721.7,4.62],[721.73,2.08]]]
["binance-futures","BNBUSDT",1735398195332,[[721.96,4.55],[721.95,0.18],[721.93,0.25],[721.92,1.14],[721.91,1.3]],[[721.97,16.99],[721.98,3.86],[721.99,1.12],[722.0,19.69],[722.01,1.37]]]
["binance-futures","BNBUSDT",1735398222367,[[721.03,3.63],[721.01,0.34],[721.0,1.13],[720.99,0.22],[720.98,1.24]],[[721.04,18.46],[721.05,1.95],[721.06,4.96],[721.08,7.74],[721.12,4.89]]]
["binance-futures","BNBUSDT",1735398261411,[[720.56,12.7],[720.55,11.28],[720.54,1.03],[720.53,2.41],[720.51,0.7]],[[720.57,4.71],[720.6,0.01],[720.64,0.97],[720.65,0.02],[720.66,0.55]]]
["binance-futures","BNBUSDT",1735398302939,[],[[720.09,3.89],[720.14,3.89],[720.16,3.89],[720.18,14.74],[720.19,1.39]]]
["binance-futures","BNBUSDT",1735398329476,[[720.21,5.65],[720.2,0.03],[720.19,0.34],[720.16,9.86],[720.15,1.79]],[[720.22,23.95],[720.23,3.84],[720.24,1.84],[720.25,0.1],[720.26,6.77]]]
["binance-futures","BNBUSDT",1735398350809,[[720.27,16.71],[720.26,2.24],[720.25,3.33],[720.24,1.82],[720.23,4.83]],[[720.28,2.55],[720.3,0.9],[720.31,0.02],[720.32,0.16],[720.34,0.02]]]
["binance-futures","BNBUSDT",1735398397521,[[720.29,38.9],[720.28,22.49],[720.27,21.34],[720.26,15.56],[720.25,5.62]],[[720.3,3.53],[720.31,0.86],[720.32,0.02],[720.36,1.23],[720.37,1.55]]]
["binance-futures","BNBUSDT",1735398405742,[[720.11,0.99],[720.1,0.1],[720.09,0.01],[720.08,1.93],[720.06,6.37]],[[720.12,48.84],[720.13,12.49],[720.14,9.43],[720.15,4.44],[720.16,1.8]]]
["binance-futures","BNBUSDT",1735398446287,[[720.95,30.88],[720.94,17.4],[720.93,15.65],[720.92,3.83],[720.91,7.73]],[[720.96,12.24],[720.99,5.14],[721.0,34.28],[721.01,0.11],[721.03,0.77]]]
["binance-futures","BNBUSDT",1735398473415,[[720.63,12.44],[720.62,11.86],[720.61,2.61],[720.6,6.12],[720.59,2.17]],[[720.64,8.84],[720.65,2.44],[720.66,0.55],[720.69,3.88],[720.71,0.57]]]
["binance-futures","BNBUSDT",1735398515813,[[719.92,1.78],[719.9,0.02],[719.89,0.02],[719.88,1.52],[719.87,1.03]],[[719.93,23.2],[719.94,0.55],[719.95,0.77],[719.96,1.41],[719.97,1.19]]]
["binance-futures","BNBUSDT",1735398537586,[[720.29,5.11],[720.28,0.62],[720.27,3.52],[720.26,3.71],[720.25,4.8]],[[720.3,34.13],[720.31,11.76],[720.32,12.87],[720.33,6.03],[720.34,1.32]]]
["binance-futures","BNBUSDT",1735398589291,[[720.67,10.94],[720.66,0.55],[720.64,1.34],[720.63,3.12],[720.62,7.3]],[[720.68,6.34],[720.72,3.22],[720.73,0.63],[720.76,1.34],[720.77,3.45]]]
["binance-futures","BNBUSDT",1735398630011,[[720.25,2.57]],[[720.26,14.65],[720.27,52.88],[720.28,18.1],[720.29,14.61],[720.31,13.91]]]
["binance-futures","BNBUSDT",1735398656878,[[720.2,22.84],[720.19,3.23],[720.18,7.29],[720.17,7.03],[720.16,11.57]],[[720.21,1.23],[720.22,0.98],[720.23,1.64],[720.24,6.1],[720.25,0.25]]]
["binance-futures","BNBUSDT",1735398700888,[[720.07,1.73],[720.06,0.01],[720.05,3.94],[720.04,64.01],[720.03,544.39]],[[720.08,54.97],[720.09,8.03],[720.1,8.96],[720.11,5.03],[720.12,7.57]]]
["binance-futures","BNBUSDT",1735398710330,[[720.31,17.78],[720.3,3.65],[720.29,7.0],[720.28,9.77],[720.27,2.72]],[[720.32,0.23],[720.33,0.01],[720.35,0.02],[720.36,1.4],[720.37,0.01]]]
["binance-futures","BNBUSDT",1735398753266,[[720.43,1.69],[720.42,0.34],[720.4,1.21],[720.39,0.9],[720.37,1.66]],[[720.44,15.33],[720.46,0.03],[720.47,5.84],[720.48,1.26],[720.49,0.3]]]
["binance-futures","BNBUSDT",1735398786857,[[720.61,3.88],[720.59,29.45],[720.58,6.22],[720.57,22.02],[720.56,17.63]],[[720.62,1.16],[720.63,0.58],[720.64,1.56],[720.65,6.67],[720.66,12.04]]]
["binance-futures","BNBUSDT",1735398849564,[[722.4,13.64],[722.39,0.57],[722.37,3.87],[722.36,4.87],[722.33,3.47]],[[722.41,15.12],[722.42,1.4],[722.43,0.01],[722.45,0.99],[722.5,4.34]]]
["binance-futures","BNBUSDT",1735398858180,[[722.13,11.0],[722.11,0.04],[722.1,0.65],[722.08,4.79],[722.06,2.59]],[[722.14,31.02],[722.15,19.35],[722.16,1.67],[722.17,5.08],[722.18,9.4]]]
["binance-futures","BNBUSDT",1735398904208,[[721.49,18.88],[721.48,11.29],[721.46,2.08],[721.45,11.35],[721.43,12.58]],[[721.5,5.69],[721.54,1.14],[721.56,4.33],[721.58,0.05],[721.59,0.65]]]
["binance-futures","BNBUSDT",1735398923396,[[721.99,35.87],[721.98,14.63],[721.97,9.5],[721.96,20.93],[721.95,16.4]],[[722.0,2.71],[722.02,0.01],[722.08,0.01],[722.09,0.01],[722.1,1.5]]]
["binance-futures","BNBUSDT",1735398975361,[[722.57,11.04],[722.55,0.57],[722.54,1.05],[722.53,0.03],[722.52,6.22]],[[722.58,12.44],[722.6,0.38],[722.62,5.3],[722.63,0.55],[722.64,4.71]]]
["binance-futures","BNBUSDT",1735399019725,[[722.39,18.29],[722.38,4.47],[722.37,1.72],[722.36,4.57],[722.35,8.27]],[[722.4,0.36],[722.41,0.12],[722.42,0.12],[722.44,1.58],[722.46,0.02]]]
["binance-futures","BNBUSDT",1735399049052,[[723.32,7.07],[723.31,1.13],[723.3,0.58],[723.28,1.59],[723.27,4.44]],[[723.33,19.0],[723.34,9.78],[723.35,1.49],[723.36,2.36],[723.37,6.63]]]
["binance-futures","BNBUSDT",1735399094612,[[723.13,33.09],[723.12,6.23],[723.11,19.46],[723.1,1.37],[723.09,0.42]],[[723.14,0.18],[723.16,1.15],[723.17,1.07],[723.18,1.05],[723.19,1.54]]]
["binance-futures","BNBUSDT",1735399125587,[[723.15,15.61],[723.14,3.64],[723.13,4.83],[723.12,11.13],[723.11,2.77]],[[723.16,2.37],[723.17,1.38],[723.19,0.2],[723.2,1.59],[723.29,0.77]]]
["binance-futures","BNBUSDT",1735399147749,[[723.08,4.48],[723.07,0.25],[723.06,0.98],[723.05,0.02],[723.04,6.36]],[[723.09,29.21],[723.1,2.84],[723.11,0.55],[723.12,4.66],[723.14,0.55]]]
["binance-futures","BNBUSDT",1735399182399,[[722.54,0.88],[722.53,0.03],[722.48,5.01],[722.46,0.43],[722.44,6.04]],[[722.55,33.77],[722.56,13.71],[722.57,10.33],[722.58,6.86],[722.59,0.79]]]
["binance-futures","BNBUSDT",1735399213223,[[722.96,1.45],[722.95,2.65],[722.94,3.64],[722.93,1.37],[722.92,11.3]],[[722.97,11.95],[722.98,0.58],[722.99,0.12],[723.0,1.78],[723.01,3.87]]]
["binance-futures","BNBUSDT",1735399257276,[[722.67,6.12],[722.66,0.02],[722.64,1.32],[722.62,0.02],[722.58,6.83]],[[722.68,24.04],[722.69,12.38],[722.7,8.01],[722.71,9.76],[722.72,8.62]]]
["binance-futures","BNBUSDT",1735399284518,[[722.66,2.96],[722.65,0.02],[722.63,0.44],[722.62,0.02],[722.61,0.02]],[[722.67,46.58],[722.68,23.16],[722.69,18.22],[722.7,11.42],[722.71,14.34]]]
["binance-futures","BNBUSDT",1735399329336,[[722.35,1.99],[722.34,1.45],[722.33,0.02],[722.31,1.24]],[[722.36,15.01],[722.38,0.02],[722.4,2.04],[722.41,3.26],[722.44,4.07]]]
["binance-futures","BNBUSDT",1735399367503,[[722.18,1.8],[722.17,0.02],[722.16,2.66],[722.15,4.46],[722.14,7.78]],[[722.19,37.52],[722.2,1.38],[722.23,0.55],[722.24,1.14],[722.25,3.0]]]
["binance-futures","BNBUSDT",1735399402684,[[722.6,0.34],[722.57,0.71],[722.55,0.04]],[[722.65,3.6],[722.66,8.88],[722.67,25.71],[722.68,44.59],[722.69,35.53]]]
["binance-futures","BNBUSDT",1735399447663,[[722.47,0.88],[722.45,1.03],[722.44,4.98],[722.42,0.75],[722.11,14.42]],[[722.48,8.53],[722.49,0.03],[722.5,0.57],[722.51,3.62],[722.52,1.72]]]
["binance-futures","BNBUSDT",1735399457214,[[722.57,11.56],[722.56,1.57],[722.55,2.1],[722.54,3.89],[722.53,9.89]],[[722.58,3.09],[722.6,0.89],[722.63,0.61],[722.64,0.62],[722.74,7.78]]]
["binance-futures","BNBUSDT",1735399523190,[[722.76,37.11],[722.75,15.77],[722.74,14.84],[722.73,9.97],[722.72,14.06]],[[722.77,0.3],[722.8,1.2],[722.82,3.23],[722.83,0.42],[722.84,5.35]]]
["binance-futures","BNBUSDT",1735399541848,[[722.4,2.08],[722.39,0.04],[722.36,4.71],[722.32,7.82],[722.25,23.04]],[[722.41,30.74],[722.42,9.22],[722.43,12.88],[722.44,7.84],[722.45,5.24]]]
["binance-futures","BNBUSDT",1735399562169,[[722.83,11.47],[722.82,9.69],[722.81,10.16],[722.8,2.77],[722.79,0.96]],[[722.84,5.17],[722.85,1.39],[722.87,0.5],[722.88,1.12],[722.89,0.02]]]
["binance-futures","BNBUSDT",1735399607166,[[722.93,20.47],[722.92,7.93],[722.91,11.13],[722.9,17.94],[722.89,1.33]],[[722.94,5.46],[722.96,4.82],[722.98,0.58],[722.99,1.0],[723.0,2.14]]]
["binance-futures","BNBUSDT",1735399651427,[[723.02,3.4],[723.0,0.21],[722.99,2.3],[722.98,0.68],[722.96,4.74]],[[723.03,21.53],[723.04,13.56],[723.05,13.79],[723.06,0.55],[723.08,15.13]]]
["binance-futures","BNBUSDT",1735399683186,[[723.11,9.46],[723.1,5.28],[723.09,0.2],[723.08,1.2],[723.06,2.3]],[[723.12,23.19],[723.13,3.8],[723.14,2.08],[723.15,5.51],[723.16,11.27]]]
["binance-futures","BNBUSDT",1735399730504,[[723.07,29.93],[723.06,12.68],[723.05,1.33],[723.04,4.98],[723.03,6.24]],[[723.08,3.18],[723.11,0.75],[723.16,2.41],[723.2,14.85],[723.21,7.4]]]
["binance-futures","BNBUSDT",1735399749059,[[723.42,15.8],[723.4,3.62],[723.39,0.34],[723.38,11.94],[723.37,1.53]],[[723.43,17.71],[723.44,7.47],[723.53,25.39],[723.56,25.8],[723.57,8.81]]]
["binance-futures","BNBUSDT",1735399805271,[[722.84,53.58],[722.83,28.94],[722.82,13.53],[722.81,12.82],[722.8,12.94]],[[722.85,4.89],[722.88,2.0],[722.91,0.03],[722.92,1.23],[722.93,1.86]]]
["binance-futures","BNBUSDT",1735399851069,[[723.44,6.84],[723.43,0.55],[723.4,7.24],[721.5,6.3],[721.44,67.08]],[[723.45,16.09],[723.47,0.03],[723.48,1.93],[723.49,0.02],[723.5,3.9]]]
["binance-futures","BNBUSDT",1735399879307,[[723.04,15.13],[723.03,0.55],[723.01,0.36],[723.0,1.58],[722.98,3.32]],[[723.05,28.48],[723.06,5.95],[723.07,8.26],[723.08,0.12],[723.1,11.27]]]
["binance-futures","BNBUSDT",1735399887954,[[722.55,42.58],[722.54,18.84],[722.53,9.72],[722.52,31.55],[722.51,13.5]],[[722.56,10.91],[722.57,9.79],[722.6,0.01],[722.61,1.44],[722.62,1.38]]]
["binance-futures","BNBUSDT",1735399944418,[[722.82,16.23],[722.81,0.04],[722.8,1.73],[722.79,0.55],[722.78,8.08]],[[722.83,19.53],[722.84,1.65],[722.87,0.55],[722.88,4.29],[722.9,8.19]]]
["binance-futures","BNBUSDT",1735399966681,[[722.75,16.08],[722.74,7.18],[722.73,0.22],[722.72,2.0],[722.71,4.67]],[[722.76,6.3],[722.77,0.02],[722.79,1.55],[722.8,1.68],[722.83,10.51]]]
["binance-futures","BNBUSDT",1735400011379,[[722.67,33.79],[722.66,14.88],[722.65,11.06],[722.64,8.77],[722.63,10.97]],[[722.68,13.0],[722.7,3.62],[722.71,0.55],[722.72,1.57],[722.73,1.43]]]
["binance-futures","BNBUSDT",1735400039861,[[722.47,32.68],[722.46,23.9],[722.45,16.44],[722.44,16.61],[722.43,15.19]],[[722.48,0.02],[722.49,0.01],[722.51,0.02],[722.53,0.02],[722.74,15.78]]]
["binance-futures","BNBUSDT",1735400086550,[[722.1,11.68],[722.09,17.72],[722.08,7.29],[722.07,7.13],[722.05,29.38]],[[722.11,9.0],[722.14,0.82],[722.15,6.94],[722.16,8.67],[722.18,3.67]]]
["binance-futures","BNBUSDT",1735400133654,[],[[721.41,0.98],[721.42,22.83],[721.43,1.41],[721.44,2.43],[721.45,9.82]]]
["binance-futures","BNBUSDT",1735400148224,[[721.25,36.25],[721.24,12.24],[721.23,18.34],[721.22,10.5],[721.21,10.15]],[[721.26,0.03],[721.28,2.35],[721.31,13.88],[721.32,10.15],[721.33,0.06]]]
["binance-futures","BNBUSDT",1735400209746,[[722.35,10.8],[722.33,12.21],[722.32,1.98],[722.31,3.6],[722.21,6.56]],[[722.36,21.16],[722.39,0.57],[722.41,1.9],[722.42,1.97],[722.43,8.68]]]
["binance-futures","BNBUSDT",1735400219141,[[722.05,30.78],[722.04,2.03],[722.02,7.79],[722.01,89.9],[721.99,6.25]],[[722.06,13.29],[722.07,1.4],[722.1,0.55],[722.12,2.2],[722.13,0.78]]]
["binance-futures","BNBUSDT",1735400288078,[[722.55,30.13],[722.54,2.15],[722.53,5.1],[722.52,0.01],[722.43,3.65]],[[722.56,5.72],[722.57,2.84],[722.58,69.21],[722.6,1.0],[722.61,0.06]]]
["binance-futures","BNBUSDT",1735400300174,[[722.36,12.04],[722.34,0.01],[722.33,0.01],[722.32,0.05],[722.31,6.57]],[[722.37,19.62],[722.38,0.57],[722.39,6.29],[722.4,2.7],[722.42,2.02]]]
["binance-futures","BNBUSDT",1735400331386,[[722.0,449.17],[721.99,13.86],[721.94,0.02],[721.92,1.81],[721.86,0.6]],[[722.01,39.96],[722.02,10.69],[722.04,1.85],[722.05,0.79],[722.06,3.8]]]
["binance-futures","BNBUSDT",1735400386206,[[721.5,57.39],[721.47,1.8],[721.46,2.13],[721.45,20.78],[721.44,18.25]],[[721.51,4.58],[721.52,5.1],[721.53,0.01],[721.54,0.55],[721.56,18.2]]]
["binance-futures","BNBUSDT",1735400425011,[[721.81,8.71],[721.74,2.82],[721.72,1.54],[721.68,9.89],[721.67,14.42]],[[721.82,22.29],[721.83,0.55],[721.84,4.79],[721.85,1.4],[721.86,0.58]]]
["binance-futures","BNBUSDT",1735400456020,[[721.94,26.38],[721.93,7.11],[721.92,6.84],[721.91,6.19],[721.9,7.97]],[[721.95,4.34],[721.96,0.02],[721.98,1.12],[721.99,0.57],[722.0,23.58]]]
["binance-futures","BNBUSDT",1735400502906,[[722.41,12.47],[722.4,1.68],[722.39,0.05],[722.36,2.36],[722.35,2.23]],[[722.42,16.92],[722.44,1.67],[722.46,11.17],[722.47,18.06],[722.63,7.16]]]
["binance-futures","BNBUSDT",1735400535417,[[722.22,2.7],[722.21,1.79],[722.2,0.12],[722.17,0.02],[722.16,5.98]],[[722.23,58.09],[722.24,39.15],[722.25,19.99],[722.26,22.2],[722.27,2.57]]]
["binance-futures","BNBUSDT",1735400570255,[[721.92,26.87],[721.91,1.01],[721.9,0.61],[721.88,4.75],[721.86,0.65]],[[721.93,2.85],[721.97,0.03],[721.98,0.01],[722.02,0.59],[722.05,10.14]]]
["binance-futures","BNBUSDT",1735400635876,[[721.85,11.86],[721.84,2.22],[721.83,3.37],[721.82,12.03],[721.8,10.24]],[[721.86,11.71],[721.88,1.79],[721.89,2.29],[721.9,7.69],[721.93,2.07]]]
["binance-futures","BNBUSDT",1735400666832,[[721.65,4.82],[721.64,36.26],[721.62,3.16],[721.61,0.38],[721.6,3.57]],[[721.66,9.84],[721.68,2.19],[721.69,1.26],[721.7,1.87],[721.79,4.53]]]
["binance-futures","BNBUSDT",1735400677142,[[721.89,27.61],[721.88,0.71],[721.86,6.79],[721.85,7.55],[721.83,5.5]],[[721.9,1.84],[721.91,0.42],[721.92,1.97],[721.94,0.03],[721.95,0.01]]]
["binance-futures","BNBUSDT",1735400730116,[[722.27,4.15],[722.26,0.02],[722.25,0.01],[722.23,0.02],[722.22,2.0]],[[722.28,36.62],[722.29,8.63],[722.3,4.52],[722.31,23.46],[722.32,26.78]]]
["binance-futures","BNBUSDT",1735400763534,[[721.91,30.92],[721.88,1.91],[721.87,24.66],[721.86,29.31],[721.85,14.49]],[[721.92,0.14],[721.96,0.03],[721.97,0.01],[721.99,0.02],[722.0,10.54]]]
["binance-futures","BNBUSDT",1735400814210,[[721.36,8.18],[721.33,0.12],[721.3,0.55]],[[721.37,10.9],[721.38,0.55],[721.39,4.1],[721.4,2.02],[721.41,2.09]]]
["binance-futures","BNBUSDT",1735400838388,[[721.99,19.45],[721.98,0.37],[721.97,0.68],[721.96,5.0],[721.95,13.94]],[[722.0,10.98],[722.02,0.05],[722.04,2.2],[722.05,0.01],[722.07,0.99]]]
["binance-futures","BNBUSDT",1735400885457,[[721.94,18.46],[721.93,0.84],[721.91,0.61],[721.9,0.13],[721.87,5.35]],[[721.95,33.86],[721.96,1.93],[721.98,2.74],[721.99,8.59],[722.0,10.89]]]
["binance-futures","BNBUSDT",1735400931118,[[721.3,28.87],[721.29,0.02],[721.28,4.95],[721.27,8.73],[721.26,5.49]],[[721.31,0.32],[721.32,0.03],[721.36,6.17],[721.37,7.9],[721.38,3.6]]]
["binance-futures","BNBUSDT",1735400961220,[[721.32,8.84],[721.3,0.06],[721.28,0.02],[721.27,0.03],[721.25,0.62]],[[721.33,28.75],[721.34,10.48],[721.35,9.1],[721.36,8.51],[721.37,6.45]]]
["binance-futures","BNBUSDT",1735400991437,[],[[721.24,12.66],[721.25,1.76],[721.27,0.55],[721.28,7.22],[721.29,32.41]]]
["binance-futures","BNBUSDT",1735401017521,[[721.27,6.36],[721.25,0.34],[721.23,0.02],[721.2,7.09],[721.19,4.94]],[[721.28,22.05],[721.29,12.27],[721.3,9.77],[721.31,11.46],[721.32,3.0]]]
["binance-futures","BNBUSDT",1735401085071,[[721.6,13.12],[721.59,1.75],[721.58,0.68],[721.57,1.37],[721.56,6.22]],[[721.61,18.62],[721.62,2.3],[721.63,3.0],[721.64,2.19],[721.65,8.04]]]
["binance-futures","BNBUSDT",1735401094310,[[721.64,8.15],[721.63,0.58],[721.62,3.33],[721.61,3.01],[721.6,14.13]],[[721.65,7.45],[721.66,2.06],[721.69,0.03],[721.7,0.19],[721.71,3.08]]]
["binance-futures","BNBUSDT",1735401122892,[[721.68,13.43],[721.65,1.35],[721.64,3.78]],[[721.69,2.22],[721.7,5.97],[721.71,29.16],[721.72,2.05],[721.73,3.86]]]
["binance-futures","BNBUSDT",1735401170920,[[721.31,6.73],[721.3,0.43],[721.27,0.03],[721.25,1.0],[721.24,13.12]],[[721.32,8.43],[721.33,1.38],[721.34,4.82],[721.35,0.55],[721.36,1.34]]]
["binance-futures","BNBUSDT",1735401217629,[[721.31,9.79],[721.3,26.59],[721.29,0.81],[721.28,1.21],[721.27,0.6]],[[721.32,14.73],[721.35,3.49],[721.36,2.71],[721.37,4.76],[721.38,3.52]]]
["binance-futures","BNBUSDT",1735401244301,[[720.73,18.14],[720.71,0.85],[720.7,6.42],[720.63,2.16],[720.59,12.57]],[[720.74,6.79],[720.76,1.34],[720.77,0.02],[720.78,0.77],[720.79,0.58]]]
["binance-futures","BNBUSDT",1735401289768,[[720.84,13.03],[720.83,0.92],[720.82,0.55],[720.8,0.01],[720.79,0.55]],[[720.85,4.61],[720.87,3.78],[720.88,6.38],[720.9,5.8],[720.91,0.73]]]
["binance-futures","BNBUSDT",1735401317175,[[720.81,19.97],[720.8,1.1],[720.79,1.28],[720.78,2.28],[720.76,6.59]],[[720.82,0.63],[720.84,1.09],[720.85,0.02],[720.87,2.11],[720.88,2.98]]]
["binance-futures","BNBUSDT",1735401365037,[[720.47,3.77],[720.4,1.59],[720.39,6.33],[720.36,10.02],[720.34,3.33]],[[720.48,22.3],[720.49,0.05],[720.5,1.15],[720.51,0.55],[720.52,12.57]]]
["binance-futures","BNBUSDT",1735401408774,[[720.71,6.0],[720.7,2.94],[720.68,2.77],[720.67,0.04],[720.66,4.15]],[[720.72,0.76],[720.74,0.57],[720.75,0.62],[720.76,3.17],[720.77,0.63]]]
["binance-futures","BNBUSDT",1735401420580,[[721.05,25.23],[721.04,11.1],[721.03,4.32],[721.0,14.06],[720.99,13.9]],[[721.06,0.97],[721.07,0.02],[721.08,1.08],[721.09,0.03],[721.1,0.08]]]
["binance-futures","BNBUSDT",1735401447341,[[721.11,24.91],[721.1,4.73],[721.08,1.19],[721.07,2.67],[721.06,3.06]],[[721.12,1.32],[721.15,0.02],[721.16,3.09],[721.17,0.03],[721.22,0.57]]]
["binance-futures","BNBUSDT",1735401497371,[[720.92,30.68],[720.91,23.56],[720.9,8.87],[720.89,11.94],[720.88,21.98]],[[720.93,1.06],[720.98,0.57],[720.99,10.96],[721.0,5.3],[721.02,29.75]]]
["binance-futures","BNBUSDT",1735401526719,[[720.62,13.15],[720.61,0.46],[720.6,3.01],[720.59,7.84],[720.58,12.62]],[[720.63,0.23],[720.64,1.53],[720.65,0.59],[720.66,35.03],[720.68,2.22]]]
["binance-futures","BNBUSDT",1735401580958,[[720.83,0.86],[720.8,1.53],[720.79,0.55],[720.78,3.06],[720.69,2.81]],[[720.84,12.89],[720.85,0.79],[720.87,3.49],[720.88,5.65],[720.89,10.87]]]
["binance-futures","BNBUSDT",1735401611384,[[721.87,13.62],[721.86,0.16],[721.84,8.36],[721.83,6.54],[721.82,27.14]],[[721.88,13.92],[721.89,2.33],[721.91,0.97],[721.92,5.02],[721.93,0.05]]]
["binance-futures","BNBUSDT",1735401653882,[[722.57,22.61],[722.56,4.64],[722.55,5.94],[722.54,5.46],[722.53,4.49]],[[722.58,5.04],[722.59,2.17],[722.6,10.72],[722.61,29.5],[722.63,0.74]]]
["binance-futures","BNBUSDT",1735401695418,[[723.28,22.81],[723.27,12.37],[723.26,5.57],[723.25,0.33],[723.24,21.4]],[[723.29,0.45],[723.31,0.5],[723.32,0.12],[723.33,2.8],[723.41,0.04]]]
["binance-futures","BNBUSDT",1735401722428,[[724.04,11.57],[724.02,0.55],[724.0,2.05],[723.99,1.95],[723.98,10.37]],[[724.05,11.09],[724.06,1.0],[724.07,1.78],[724.08,2.02],[724.09,0.35]]]
["binance-futures","BNBUSDT",1735401764799,[[723.64,21.67],[723.63,2.18],[723.62,1.24],[723.61,10.22],[723.6,5.8]],[[723.65,1.51],[723.66,1.38],[723.68,3.14],[723.69,7.24],[723.7,8.37]]]
["binance-futures","BNBUSDT",1735401790556,[[723.27,31.19],[723.26,16.93],[723.25,1.45],[723.24,24.5],[723.23,4.29]],[[723.28,5.53],[723.3,0.97],[723.32,0.12],[723.33,0.12],[723.34,0.04]]]
["binance-futures","BNBUSDT",1735401813889,[[722.85,24.07],[722.84,8.48],[722.82,3.57],[722.81,0.81],[722.8,5.02]],[[722.86,9.65],[722.87,4.15],[722.88,2.77],[722.9,0.55],[723.04,3.28]]]
["binance-futures","BNBUSDT",1735401841093,[[722.55,13.85],[722.54,9.61],[722.53,6.74],[722.52,3.98],[722.51,10.19]],[[722.56,1.68],[722.58,0.9],[722.6,2.97],[722.61,6.21],[722.62,7.89]]]
["binance-futures","BNBUSDT",1735401867414,[[723.45,12.04],[723.44,1.25],[723.43,1.39],[723.42,0.72],[723.41,4.5]],[[723.46,18.89],[723.47,2.32],[723.48,2.63],[723.49,2.75],[723.52,5.69]]]
["binance-futures","BNBUSDT",1735401908920,[[723.38,2.74],[723.36,4.93],[723.35,3.08],[723.32,10.93],[723.31,18.26]],[[723.39,3.4],[723.4,295.18],[723.41,1.49],[723.42,0.02],[723.45,0.4]]]
["binance-futures","BNBUSDT",1735401950326,[[723.42,10.52],[723.41,1.08],[723.4,3.67],[723.39,0.51],[723.37,2.21]],[[723.43,7.53],[723.44,2.85],[723.45,6.4],[723.46,0.55],[723.47,17.62]]]
["binance-futures","BNBUSDT",1735401977581,[[723.67,22.74],[723.66,12.97],[723.65,6.22],[723.64,9.29],[723.63,2.72]],[[723.68,1.71],[723.69,0.36],[723.7,1.02],[723.72,1.0],[723.73,2.78]]]
["binance-futures","BNBUSDT",1735402023652,[[723.15,4.09],[723.13,1.37],[723.12,2.05],[723.11,0.74],[723.1,0.07]],[[723.16,16.47],[723.17,7.25],[723.18,2.17],[723.19,15.57],[723.2,7.19]]]
["binance-futures","BNBUSDT",1735402052248,[[723.27,11.85],[723.26,4.69],[723.25,2.07],[723.24,7.53],[723.23,1.2]],[[723.28,4.36],[723.3,0.8],[723.31,6.39],[723.32,3.7],[723.33,1.43]]]
["binance-futures","BNBUSDT",1735402097621,[[724.3,13.51],[724.29,2.27],[724.28,5.79],[724.26,0.89],[724.25,4.47]],[[724.31,1.4],[724.32,3.49],[724.33,2.29],[724.37,0.21],[724.38,3.05]]]
["binance-futures","BNBUSDT",1735402141885,[[724.15,10.78],[724.14,12.12],[724.13,24.9],[724.12,11.93],[724.11,13.14]],[[724.16,2.99],[724.17,0.96],[724.18,2.27],[724.19,3.45],[724.2,10.32]]]
["binance-futures","BNBUSDT",1735402169752,[[724.47,28.19],[724.46,7.25],[724.45,14.42],[724.44,13.81],[724.43,10.26]],[[724.48,2.62],[724.49,0.3],[724.5,35.0],[724.51,0.16],[724.52,0.19]]]
["binance-futures","BNBUSDT",1735402193433,[[724.71,16.4],[724.7,1.03],[724.69,0.22],[724.67,5.6],[724.65,4.94]],[[724.72,20.61],[724.74,1.32],[724.75,0.98],[724.76,5.45],[724.8,5.74]]]
["binance-futures","BNBUSDT",1735402221250,[[724.58,12.99],[724.56,9.61],[724.55,5.17],[724.54,5.39],[724.14,21.14]],[[724.59,7.86],[724.6,1.92],[724.61,1.81],[724.64,2.18],[724.65,1.48]]]
["binance-futures","BNBUSDT",1735402249310,[[724.83,4.75],[724.82,0.12],[724.81,0.75],[724.8,10.56],[724.79,3.12]],[[724.84,10.47],[724.87,0.77],[724.88,2.94],[724.89,5.09],[724.9,9.24]]]
["binance-futures","BNBUSDT",1735402293286,[[724.97,5.22],[724.96,3.3],[724.95,0.55],[724.94,0.34],[724.93,2.57]],[[724.98,16.78],[724.99,80.28],[725.0,485.72],[725.01,18.4],[725.02,0.22]]]
["binance-futures","BNBUSDT",1735402323169,[[725.07,11.46],[725.06,0.34],[725.04,1.02],[725.03,0.34],[725.02,0.34]],[[725.08,35.45],[725.09,16.51],[725.1,11.84],[725.11,16.3],[725.12,15.56]]]
["binance-futures","BNBUSDT",1735402366919,[[725.0,57.98],[724.99,4.02],[724.97,7.71],[724.96,4.73],[724.95,2.2]],[[725.01,14.41],[725.02,7.52],[725.03,3.09],[725.04,3.09],[725.05,0.77]]]
["binance-futures","BNBUSDT",1735402405940,[[720.17,7.06],[720.15,15.58],[720.14,0.69],[720.12,1.91],[720.11,0.69]],[[720.18,23.27],[720.2,1.82],[720.22,9.94],[720.23,5.52],[720.24,32.91]]]
["binance-futures","BNBUSDT",1735402431616,[[720.76,1.94],[720.72,2.07],[720.71,3.89],[720.7,0.42]],[[720.77,18.69],[720.78,4.82],[720.8,1.59],[720.81,0.02],[720.85,2.06]]]
["binance-futures","BNBUSDT",1735402471136,[[719.62,3.02],[719.6,2.32],[719.59,0.07],[719.58,0.02],[719.56,1.55]],[[719.63,18.16],[719.64,9.27],[719.65,27.79],[719.66,5.19],[719.67,1.43]]]
["binance-futures","BNBUSDT",1735402497920,[[719.46,7.1],[719.45,1.15],[719.43,0.7],[719.42,0.38],[719.41,0.35]],[[719.47,37.21],[719.51,0.55],[719.52,3.09],[719.53,2.11],[719.54,2.87]]]
["binance-futures","BNBUSDT",1735402537525,[[720.2,18.37],[720.19,1.67],[720.18,3.75],[720.16,2.6],[720.14,3.0]],[[720.21,3.53],[720.22,0.14],[720.23,12.39],[720.24,27.88],[720.25,1.46]]]
["binance-futures","BNBUSDT",1735402557055,[[721.06,48.7],[721.05,12.4],[721.04,9.73],[721.03,2.17],[721.0,13.82]],[[721.07,7.41],[721.08,2.77],[721.09,1.05],[721.11,2.0],[721.17,0.11]]]
["binance-futures","BNBUSDT",1735402570717,[[721.56,2.58],[721.53,0.79],[721.52,43.67],[721.51,1.4],[721.5,0.05]],[[721.57,44.07],[721.59,0.55],[721.6,4.5],[721.61,6.77],[721.62,10.1]]]
["binance-futures","BNBUSDT",1735402615006,[[720.52,0.83],[720.5,0.61],[720.49,0.03],[720.48,0.01],[720.41,19.13]],[[720.53,26.11],[720.54,9.32],[720.55,1.32],[720.56,29.36],[720.59,2.84]]]
["binance-futures","BNBUSDT",1735402657550,[[721.0,14.24],[720.99,0.36],[720.98,0.55],[720.97,8.44],[720.96,0.02]],[[721.01,39.45],[721.02,2.59],[721.03,0.81],[721.04,1.81],[721.05,2.74]]]
["binance-futures","BNBUSDT",1735402684490,[[720.62,50.3],[720.61,18.56],[720.6,27.35],[720.59,24.64],[720.58,7.65]],[[720.63,0.14],[720.64,0.01],[720.65,0.02],[720.67,0.03],[720.68,1.88]]]
["binance-futures","BNBUSDT",1735402728561,[[720.61,4.26],[720.6,2.17],[720.58,2.34],[720.57,6.4],[720.56,11.49]],[[720.62,18.55],[720.64,2.07],[720.66,3.66],[720.68,1.77],[720.69,0.76]]]
["binance-futures","BNBUSDT",1735402749338,[[721.32,24.4],[721.31,3.5],[721.3,2.27],[721.29,5.05],[721.28,6.41]],[[721.33,5.05],[721.36,0.57],[721.37,0.09],[721.38,0.03],[721.42,0.05]]]
["binance-futures","BNBUSDT",1735402797997,[[722.86,2.13],[722.85,0.01],[722.83,0.71],[722.81,0.02],[722.8,8.21]],[[722.87,14.05],[722.88,6.93],[722.89,6.0],[722.9,6.55],[722.92,6.59]]]
["binance-futures","BNBUSDT",1735402806695,[[722.42,14.82],[722.41,1.78],[722.4,1.64],[722.39,0.58],[722.36,3.52]],[[722.43,30.36],[722.44,4.28],[722.45,0.23],[722.47,0.25],[722.49,2.61]]]
["binance-futures","BNBUSDT",1735402867651,[[722.74,27.98],[722.73,7.02],[722.72,3.53],[722.71,0.55],[722.7,3.25]],[[722.75,3.76],[722.76,0.06],[722.78,0.04],[722.79,0.02],[722.8,2.02]]]
["binance-futures","BNBUSDT",1735402876804,[[722.67,6.07],[722.66,0.02],[722.62,4.92],[722.61,1.67],[722.55,0.96]],[[722.68,33.47],[722.69,16.38],[722.7,5.68],[722.71,7.97],[722.72,3.4]]]
["binance-futures","BNBUSDT",1735402939242,[[723.04,9.43],[723.03,1.35],[723.0,4.62],[722.99,2.63],[722.98,1.91]],[[723.05,47.85],[723.08,1.74],[723.09,0.77],[723.11,2.68],[723.12,4.18]]]
["binance-futures","BNBUSDT",1735402960727,[[722.86,5.89],[722.84,1.82],[722.83,3.19],[722.82,4.15],[722.8,14.87]],[[722.87,10.45],[722.88,1.82],[722.9,0.55],[722.91,4.0],[722.92,2.59]]]
["binance-futures","BNBUSDT",1735402993150,[[722.84,15.84],[722.83,19.74],[722.82,34.98],[722.81,9.01],[722.8,13.63]],[[722.85,2.97],[722.86,0.31],[722.87,1.81],[722.92,3.07],[722.97,0.77]]]
["binance-futures","BNBUSDT",1735403020923,[[722.68,0.27],[722.64,1.22],[722.63,0.55],[722.58,12.27],[722.57,20.85]],[[722.69,23.59],[722.7,0.16],[722.71,2.12],[722.72,1.73],[722.73,2.93]]]
["binance-futures","BNBUSDT",1735403063918,[[722.42,2.94],[722.41,0.4],[722.4,6.33],[722.39,1.81],[722.38,1.42]],[[722.43,11.27],[722.44,1.73],[722.45,0.02],[722.47,3.48],[722.48,1.73]]]
["binance-futures","BNBUSDT",1735403107530,[[722.2,7.63],[722.18,0.55],[722.17,0.69],[722.16,8.06],[722.15,10.03]],[[722.21,9.52],[722.24,1.48],[722.26,1.32],[722.27,0.7],[722.3,0.03]]]
["binance-futures","BNBUSDT",1735403127629,[[722.02,1.17],[722.01,0.01],[721.99,3.58],[721.98,8.57],[721.96,10.7]],[[722.03,26.37],[722.04,7.81],[722.05,3.34],[722.06,2.52],[722.07,3.01]]]
["binance-futures","BNBUSDT",1735403182061,[[722.09,7.78],[722.08,3.07],[722.07,0.55],[722.06,0.69],[722.05,3.39]],[[722.1,6.22],[722.12,1.48],[722.15,4.84],[722.16,1.48],[722.18,9.55]]]
["binance-futures","BNBUSDT",1735403210171,[[722.54,13.33],[722.53,11.1],[722.52,5.55],[722.51,6.65],[722.5,6.12]],[[722.55,5.18],[722.56,1.4],[722.58,0.58],[722.59,2.96],[722.6,1.41]]]
["binance-futures","BNBUSDT",1735403256111,[[723.18,23.31],[723.17,4.12],[723.16,2.16],[723.15,0.55],[723.14,2.73]],[[723.19,1.39],[723.21,0.19],[723.24,1.47],[723.26,0.75],[723.27,0.61]]]
["binance-futures","BNBUSDT",1735403264252,[[724.85,10.22],[724.84,1.44],[724.83,6.74],[724.82,0.55],[724.78,6.23]],[[724.86,16.1],[724.87,0.72],[724.88,1.47],[724.92,1.47],[724.94,1.27]]]
["binance-futures","BNBUSDT",1735403290708,[[723.64,2.01],[723.63,0.83],[723.62,1.99],[723.6,2.3],[723.59,0.55]],[[723.65,27.7],[723.66,0.81],[723.67,37.43],[723.68,12.27],[723.69,2.9]]]
["binance-futures","BNBUSDT",1735403346811,[[724.12,10.52],[724.11,0.87],[724.1,5.06],[724.09,16.43],[724.08,9.07]],[[724.13,22.13],[724.14,7.77],[724.15,0.77],[724.16,1.59],[724.18,5.5]]]
["binance-futures","BNBUSDT",1735403383320,[],[[724.23,51.44],[724.24,17.98],[724.25,12.8],[724.26,3.24],[724.27,7.16]]]
["binance-futures","BNBUSDT",1735403412832,[[724.16,4.96],[724.15,0.55],[724.14,0.19],[724.13,0.03],[724.12,1.9]],[[724.17,68.71],[724.18,1.64],[724.19,15.27],[724.2,8.0],[724.21,6.97]]]
["binance-futures","BNBUSDT",1735403458527,[[724.24,15.65],[724.23,1.26],[724.22,2.22],[724.21,13.38],[724.2,9.76]],[[724.25,18.37],[724.26,10.58],[724.27,7.31],[724.28,1.96],[724.31,0.55]]]
["binance-futures","BNBUSDT",1735403486224,[[724.53,19.54],[724.52,2.55],[724.51,0.03],[724.5,5.41],[724.49,6.49]],[[724.54,1.49],[724.56,1.86],[724.59,6.23],[724.6,8.61],[724.74,1.96]]]
["binance-futures","BNBUSDT",1735403530077,[[725.19,15.7],[725.17,0.7],[725.16,3.06],[725.15,14.18],[725.14,12.58]],[[725.2,5.94],[725.22,3.72],[725.23,2.27],[725.25,0.16],[725.26,1.71]]]
["binance-futures","BNBUSDT",1735403568684,[[725.28,12.96],[725.27,7.69],[725.26,2.89],[725.24,21.46],[725.23,16.64]],[[725.29,18.49],[725.3,9.54],[725.32,5.58],[725.33,3.25],[725.96,30.05]]]
["binance-futures","BNBUSDT",1735403602225,[[725.22,9.51],[725.21,4.99],[725.2,1.94],[725.19,3.17],[725.18,4.45]],[[725.23,6.15],[725.24,53.51],[725.25,0.08],[725.29,0.1],[725.3,0.55]]]
["binance-futures","BNBUSDT",1735403612244,[[725.38,5.45],[725.37,0.08],[725.35,0.55],[725.34,1.57],[725.33,3.1]],[[725.39,33.01],[725.4,8.46],[725.42,0.02],[725.43,0.55],[725.44,2.65]]]
["binance-futures","BNBUSDT",1735403673822,[[725.61,16.81],[725.6,1.92],[725.59,2.5],[725.58,3.04],[725.57,8.09]],[[725.62,17.21],[725.63,1.0],[725.64,5.55],[725.65,0.35],[725.68,1.75]]]
["binance-futures","BNBUSDT",1735403683257,[[725.19,5.9],[725.18,1.79],[725.17,5.58],[725.16,5.58],[725.15,3.67]],[[725.2,24.74],[725.22,1.32],[725.23,0.86],[725.24,8.67],[725.25,6.84]]]
["binance-futures","BNBUSDT",1735403737099,[[725.6,21.29],[725.59,1.87],[725.57,3.01],[725.56,9.66],[725.55,13.74]],[[725.61,0.4],[725.64,1.63],[725.65,0.01],[725.66,1.01],[725.68,1.59]]]
["binance-futures","BNBUSDT",1735403757350,[[726.08,17.89],[726.07,7.23],[726.06,5.51],[726.05,5.5],[726.04,13.95]],[[726.09,12.87],[726.12,0.37],[726.13,0.03],[726.15,0.57],[726.16,3.74]]]
["binance-futures","BNBUSDT",1735403800277,[[727.27,3.1],[727.25,0.03],[727.24,2.0],[727.23,6.48],[727.22,0.58]],[[727.28,16.11],[727.31,1.57],[727.32,6.58],[727.33,2.85],[727.41,4.04]]]
["binance-futures","BNBUSDT",1735403843092,[[726.27,23.8],[726.26,6.43],[726.25,1.52],[726.24,16.02],[726.23,9.13]],[[726.28,15.83],[726.29,0.58],[726.31,0.02],[726.32,0.77],[726.34,0.55]]]
["binance-futures","BNBUSDT",1735403870797,[[726.8,25.07],[726.79,3.67],[726.78,3.94],[726.77,2.97],[726.76,11.63]],[[726.81,0.9],[726.82,0.01],[726.84,1.56],[726.85,0.11],[726.88,1.61]]]
["binance-futures","BNBUSDT",1735403914507,[[726.64,14.21],[726.63,4.85],[726.61,4.06],[726.6,6.39],[726.59,1.57]],[[726.65,1.68],[726.66,0.3],[726.67,5.79],[726.68,1.58],[726.71,0.6]]]
["binance-futures","BNBUSDT",1735403931874,[[726.28,20.79],[726.27,5.86],[726.26,1.32],[726.25,3.34],[726.24,10.82]],[[726.29,6.12],[726.3,0.02],[726.32,1.55],[726.33,1.0],[726.34,0.57]]]
["binance-futures","BNBUSDT",1735403990651,[[726.0,378.03],[725.99,1.52],[725.98,0.1],[725.97,0.01],[725.96,8.53]],[[726.01,29.42],[726.02,1.99],[726.04,4.15],[726.07,1.55],[726.09,1.02]]]
["binance-futures","BNBUSDT",1735404000807,[[725.88,3.49],[725.86,2.93],[725.85,5.72]],[[725.9,4.45],[725.91,24.83],[725.92,0.46],[725.94,0.58],[725.95,10.52]]]
["binance-futures","BNBUSDT",1735404029431,[[725.66,16.0],[725.65,21.09],[725.64,2.99],[725.63,6.48],[725.62,7.6]],[[725.67,1.22],[725.69,0.2],[725.7,3.76],[725.71,1.02],[725.73,0.03]]]
["binance-futures","BNBUSDT",1735404074203,[[725.8,8.87],[725.79,0.28],[725.77,3.56],[725.76,2.1],[725.75,3.9]],[[725.81,9.31],[725.83,0.55],[725.84,27.56],[725.86,1.27],[725.87,1.75]]]
["binance-futures","BNBUSDT",1735404126164,[[725.01,24.6],[725.0,23.59],[724.99,10.96],[724.98,7.91],[724.96,0.73]],[[725.02,0.29],[725.03,0.05],[725.07,1.04],[725.08,5.48],[725.11,0.55]]]
["binance-futures","BNBUSDT",1735404148553,[[725.17,9.75],[725.16,1.56],[725.14,3.27],[725.13,2.21],[725.12,1.25]],[[725.18,0.92],[725.2,1.9],[725.21,0.2],[725.22,0.56],[725.25,0.01]]]
["binance-futures","BNBUSDT",1735404199355,[[725.34,94.11],[725.33,3.1],[725.32,0.82],[725.31,1.09],[725.3,1.69]],[[725.35,44.09],[725.36,2.4],[725.37,0.57],[725.38,0.55],[725.39,0.02]]]
["binance-futures","BNBUSDT",1735404231157,[[725.33,6.05],[725.32,1.68],[725.31,1.04],[725.29,0.03],[725.28,8.91]],[[725.34,19.36],[725.35,0.55],[725.36,3.26],[725.37,0.8],[725.38,1.32]]]
["binance-futures","BNBUSDT",1735404281167,[[725.19,0.35],[725.18,5.03],[725.17,0.08],[725.16,6.49],[725.15,10.62]],[[725.2,9.53],[725.21,55.55],[725.22,19.1],[725.23,6.62],[725.24,34.81]]]
["binance-futures","BNBUSDT",1735404291123,[[725.29,53.22],[725.28,7.67],[725.27,13.85],[725.26,0.04],[725.25,7.99]],[[725.3,0.21],[725.31,0.04],[725.34,0.03],[725.36,2.34],[725.4,2.37]]]
["binance-futures","BNBUSDT",1735404343911,[[725.78,3.86],[725.77,0.01],[725.76,2.6],[725.75,1.55],[725.74,2.9]],[[725.79,36.69],[725.8,14.38],[725.81,6.94],[725.82,12.37],[725.83,0.55]]]
["binance-futures","BNBUSDT",1735404366938,[[725.59,11.11],[725.58,0.28],[725.57,3.5],[725.56,2.87],[725.55,9.93]],[[725.6,30.84],[725.61,1.38],[725.62,0.67],[725.64,7.95],[725.65,4.34]]]
["binance-futures","BNBUSDT",1735404436358,[[726.09,4.82],[726.07,1.19],[726.06,0.2],[726.03,0.88],[726.0,7.09]],[[726.1,59.21],[726.11,4.43],[726.12,2.18],[726.13,0.07],[726.14,0.04]]]
["binance-futures","BNBUSDT",1735404445902,[[726.26,6.3],[726.24,1.99],[726.23,2.23],[726.22,1.52],[726.2,9.66]],[[726.27,2.38],[726.29,0.03],[726.3,0.85],[726.31,0.57],[726.32,8.03]]]
["binance-futures","BNBUSDT",1735404492092,[[725.07,28.65],[725.06,19.24],[725.04,0.51],[725.03,0.71],[725.0,11.1]],[[725.08,8.29],[725.1,5.43],[725.11,6.22],[725.12,13.32],[725.13,7.97]]]
["binance-futures","BNBUSDT",1735404524337,[[725.84,31.5],[725.83,18.18],[725.82,0.77],[725.81,11.26],[725.8,12.32]],[[725.85,1.06],[725.86,0.03],[725.88,2.14],[725.89,0.09],[725.9,0.17]]]
["binance-futures","BNBUSDT",1735404574512,[[725.37,9.77],[725.36,2.87],[725.35,0.55],[725.34,3.33],[725.32,4.42]],[[725.38,8.55],[725.39,0.64],[725.4,2.52],[725.43,0.55],[725.45,0.03]]]
["binance-futures","BNBUSDT",1735404611623,[[725.25,15.87],[725.22,1.24],[725.21,0.03],[725.2,7.24],[725.19,3.68]],[[725.26,7.38],[725.27,0.77],[725.28,2.25],[725.3,0.74],[725.31,0.05]]]
["binance-futures","BNBUSDT",1735404640974,[[725.56,8.43],[725.55,2.65],[725.54,0.63],[725.53,2.47],[725.51,0.55]],[[725.57,25.54],[725.59,29.6],[725.6,17.47],[725.61,12.27],[725.62,10.39]]]
["binance-futures","BNBUSDT",1735404687707,[[724.92,15.26],[724.91,11.88],[724.9,0.55],[724.88,2.19]],[[724.93,5.48],[724.94,0.03],[724.96,2.24],[724.98,2.78],[724.99,2.81]]]
["binance-futures","BNBUSDT",1735404716534,[[724.67,3.55],[724.63,0.83],[724.6,1.45],[724.59,5.59],[724.57,0.02]],[[724.68,79.21],[724.69,0.04],[724.71,1.81],[724.72,2.15],[724.73,1.44]]]
["binance-futures","BNBUSDT",1735404744876,[[724.75,3.86],[724.73,0.02],[724.72,2.22],[724.69,3.02],[724.68,8.76]],[[724.76,39.11],[724.77,2.69],[724.79,0.55],[724.8,7.41],[724.81,12.01]]]
["binance-futures","BNBUSDT",1735404768805,[[724.7,5.37],[724.69,0.02],[724.68,3.55],[724.67,22.25],[724.66,0.58]],[[724.71,15.65],[724.72,2.95],[724.74,0.55],[724.75,0.28],[724.76,2.53]]]
["binance-futures","BNBUSDT",1735404796391,[[724.5,4.03],[724.49,0.28],[724.48,1.99],[724.46,0.01],[724.36,30.79]],[[724.51,23.82],[724.52,1.87],[724.53,0.02],[724.54,1.63],[724.55,0.59]]]
["binance-futures","BNBUSDT",1735404843921,[[725.22,6.93],[725.21,6.15],[725.2,2.2],[725.19,0.43],[725.15,2.26]],[[725.23,28.8],[725.24,8.92],[725.26,1.84],[725.27,5.81],[725.28,14.89]]]
["binance-futures","BNBUSDT",1735404872715,[[724.71,22.43],[724.7,4.36],[724.68,2.37],[724.66,3.67],[724.65,5.65]],[[724.72,2.28],[724.73,1.02],[724.75,0.03],[724.76,1.88],[724.78,0.22]]]
["binance-futures","BNBUSDT",1735404919805,[[725.43,19.26],[725.4,6.77],[725.39,4.95],[725.38,3.75],[725.36,15.11]],[[725.44,7.29],[725.45,0.8],[725.47,0.05],[725.48,3.25],[725.49,0.12]]]
["binance-futures","BNBUSDT",1735404971820,[[725.49,23.22],[725.48,9.41],[725.47,7.22],[725.46,4.72],[725.45,5.14]],[[725.5,3.53],[725.51,1.75],[725.53,0.16],[725.54,2.0],[725.67,21.9]]]
["binance-futures","BNBUSDT",1735404996135,[[725.62,12.84],[725.6,7.69],[725.59,1.27],[725.58,14.03],[725.57,4.27]],[[725.63,0.24],[725.64,1.75],[725.65,0.01],[725.66,0.05],[725.68,1.66]]]
["binance-futures","BNBUSDT",1735405039945,[[726.65,2.65],[726.63,0.54],[726.61,0.42],[726.6,4.65],[726.58,2.41]],[[726.66,35.13],[726.67,32.77],[726.68,22.41],[726.69,7.13],[726.7,0.02]]]
["binance-futures","BNBUSDT",1735405049254,[[726.7,36.41],[726.69,1.02],[726.68,5.08],[726.67,3.45],[726.66,11.97]],[[726.71,3.52],[726.72,0.01],[726.75,0.01],[726.77,0.02],[726.78,0.04]]]
["binance-futures","BNBUSDT",1735405115624,[[726.4,7.34],[726.39,9.25],[726.38,4.86],[726.37,5.18],[726.36,9.23]],[[726.41,26.9],[726.42,2.64],[726.43,13.13],[726.44,9.25],[726.45,0.12]]]
["binance-futures","BNBUSDT",1735405145438,[[725.89,5.8],[725.88,11.56],[725.86,0.07],[725.85,27.16],[725.84,2.81]],[[725.9,0.25],[725.92,0.03],[725.94,0.03],[725.95,0.8],[726.03,2.74]]]
["binance-futures","BNBUSDT",1735405195407,[[726.18,7.0],[726.17,0.7],[726.16,6.84],[726.15,8.37],[726.14,1.03]],[[726.19,22.33],[726.2,16.98],[726.23,0.55],[726.24,4.7],[726.25,10.05]]]
["binance-futures","BNBUSDT",1735405204048,[[725.74,2.3],[725.73,4.6],[725.72,2.24],[725.71,0.98],[725.7,0.31]],[[725.75,59.73],[725.76,10.02],[725.77,5.47],[725.78,5.22],[725.79,4.47]]]
["binance-futures","BNBUSDT",1735405245668,[[726.86,2.69],[726.85,0.03],[726.83,0.57],[726.82,4.08],[726.81,4.25]],[[726.87,44.36],[726.88,26.38],[726.89,11.63],[726.9,11.81],[726.91,12.25]]]
["binance-futures","BNBUSDT",1735405272724,[[726.52,2.03],[726.51,2.64],[726.5,0.3],[726.49,0.34],[726.48,6.41]],[[726.53,32.12],[726.54,9.18],[726.55,13.36],[726.56,8.46],[726.58,46.04]]]
["binance-futures","BNBUSDT",1735405314121,[[726.44,10.86],[726.43,2.8],[726.42,0.55],[726.4,3.05],[726.39,0.62]],[[726.45,17.46],[726.46,10.79],[726.47,5.99],[726.48,7.11],[726.49,9.85]]]
["binance-futures","BNBUSDT",1735405360419,[[726.8,18.98],[726.79,15.17],[726.78,10.24],[726.77,9.97],[726.76,6.59]],[[726.81,9.51],[726.85,1.89],[726.9,2.51],[726.92,10.46],[726.93,4.74]]]
["binance-futures","BNBUSDT",1735405386507,[[727.3,19.1],[727.29,17.69],[727.28,10.28],[727.27,5.21],[727.26,1.06]],[[727.31,7.2],[727.32,5.27],[727.33,15.03],[727.35,0.32],[727.42,2.76]]]
["binance-futures","BNBUSDT",1735405430326,[[726.68,0.83],[726.66,0.78],[726.64,0.77],[726.61,0.03],[726.59,4.0]],[[726.69,19.92],[726.71,5.44],[726.72,27.07],[726.74,0.57],[726.75,4.24]]]
["binance-futures","BNBUSDT",1735405456986,[[726.51,0.28],[726.5,1.36],[726.48,3.34],[726.47,2.56]],[[726.52,48.61],[726.53,11.2],[726.54,6.67],[726.55,0.55],[726.56,3.47]]]
["binance-futures","BNBUSDT",1735405503407,[[726.52,14.21],[726.51,6.08],[726.5,12.22],[726.49,6.87],[726.48,17.31]],[[726.53,16.7],[726.54,0.09],[726.55,3.62],[726.56,10.62],[726.57,2.32]]]
["binance-futures","BNBUSDT",1735405513601,[[726.71,17.54],[726.7,0.02],[726.69,1.95],[726.68,3.71],[726.67,4.01]],[[726.72,183.57],[726.75,3.97],[726.79,0.56],[726.8,0.04],[726.82,0.67]]]
["binance-futures","BNBUSDT",1735405561705,[[726.62,19.62],[726.61,0.01],[726.6,5.12],[726.59,0.05],[726.58,4.3]],[[726.63,14.66],[726.64,3.43],[726.66,0.57],[726.68,4.29],[726.7,0.02]]]
["binance-futures","BNBUSDT",1735405588353,[[726.91,1.74],[726.9,0.23],[726.89,4.38],[726.88,4.58],[726.87,0.57]],[[726.92,34.69],[726.93,7.2],[726.94,10.59],[726.95,6.91],[726.96,2.53]]]
["binance-futures","BNBUSDT",1735405617106,[[726.9,1.91],[726.89,3.2],[726.88,6.87],[726.85,1.37],[726.84,18.78]],[[726.91,14.44],[726.92,2.53],[726.93,6.87],[726.95,0.55],[726.96,4.33]]]
["binance-futures","BNBUSDT",1735405659994,[[726.63,9.55],[726.61,2.4],[726.6,14.24],[726.59,2.53]],[[726.64,52.34],[726.65,29.12],[726.66,21.83],[726.67,13.72],[726.68,25.88]]]
["binance-futures","BNBUSDT",1735405703518,[[726.58,1.52],[726.54,0.68],[726.52,1.55],[726.51,9.68],[726.5,3.58]],[[726.59,34.4],[726.6,14.01],[726.61,7.94],[726.63,3.49],[726.64,7.0]]]
["binance-futures","BNBUSDT",1735405729200,[[726.65,26.95],[726.64,11.39],[726.63,24.42],[726.62,13.62]],[[726.66,11.85],[726.68,3.1],[726.7,1.02],[726.71,0.58],[726.73,1.8]]]
["binance-futures","BNBUSDT",1735405775020,[[725.84,15.38],[725.83,1.15],[725.82,0.34],[725.81,2.34],[725.8,5.16]],[[725.85,37.26],[725.86,2.15],[725.88,2.93],[725.89,4.99],[725.9,10.02]]]
["binance-futures","BNBUSDT",1735405784825,[[725.62,18.52],[725.61,1.82],[725.6,7.64],[725.59,3.45],[725.56,0.86]],[[725.63,35.94],[725.64,19.24],[725.65,10.4],[725.66,9.6],[725.67,11.81]]]
["binance-futures","BNBUSDT",1735405847849,[[724.99,10.56],[724.98,2.03],[724.97,2.11],[724.96,2.16],[724.95,16.8]],[[725.0,36.27],[725.01,4.04],[725.02,7.83],[725.03,8.5],[725.04,20.28]]]
["binance-futures","BNBUSDT",1735405857384,[[724.78,19.13],[724.77,14.29],[724.76,3.81],[724.75,3.2],[724.74,2.68]],[[724.79,22.24],[724.8,2.64],[724.82,0.55],[724.84,2.64],[724.85,1.7]]]
["binance-futures","BNBUSDT",1735405916802,[[724.57,22.71],[724.56,4.74],[724.55,3.47],[724.54,4.81],[724.53,12.28]],[[724.58,55.83],[724.6,0.01],[724.64,9.69],[724.76,12.86],[724.79,20.38]]]
["binance-futures","BNBUSDT",1735405943694,[[724.76,8.41],[724.75,3.49],[724.74,3.54],[724.72,20.16],[724.71,0.89]],[[724.77,27.24],[724.78,12.88],[724.79,0.04],[724.8,3.18],[724.81,60.9]]]
["binance-futures","BNBUSDT",1735405974538,[[725.16,15.13],[725.15,3.77],[725.14,4.6],[725.13,1.3],[725.12,7.47]],[[725.17,5.13],[725.18,10.05],[725.19,10.61],[725.2,14.39],[725.22,0.55]]]
["binance-futures","BNBUSDT",1735406003239,[[725.0,13.37],[724.99,3.77],[724.98,4.39],[724.97,3.75],[724.96,7.18]],[[725.01,9.65],[725.02,1.38],[725.04,3.01],[725.06,1.32],[725.07,2.26]]]
["binance-futures","BNBUSDT",1735406050224,[[725.15,29.64],[725.14,1.92],[725.13,0.77],[725.12,3.29],[725.11,9.33]],[[725.16,0.44],[725.17,0.76],[725.18,0.09],[725.19,0.03],[725.2,7.24]]]
["binance-futures","BNBUSDT",1735406097817,[[726.06,1.64],[726.04,9.25],[726.03,21.53],[726.02,51.46],[726.01,34.81]],[[726.07,0.52],[726.08,0.16],[726.1,0.14],[726.11,3.89],[726.12,10.56]]]
["binance-futures","BNBUSDT",1735406125754,[[726.97,5.93],[726.96,2.02],[726.95,0.55],[726.94,0.7],[726.93,0.02]],[[726.98,16.8],[726.99,7.6],[727.0,6.44],[727.02,0.12],[727.03,0.55]]]
["binance-futures","BNBUSDT",1735406168104,[[727.36,35.3],[727.35,23.82],[727.34,0.68],[727.33,0.81],[727.32,12.62]],[[727.37,13.97],[727.38,0.02],[727.4,0.27],[727.42,0.02],[727.44,0.02]]]
["binance-futures","BNBUSDT",1735406196048,[[727.75,21.85],[727.74,0.05],[727.72,6.42],[727.71,12.37],[727.7,0.55]],[[727.76,6.95],[727.78,0.22],[727.8,6.57],[727.81,6.02],[727.83,4.93]]]
["binance-futures","BNBUSDT",1735406239210,[[727.43,24.57],[727.42,1.61],[727.4,1.38],[727.38,0.55],[727.37,4.27]],[[727.44,133.89],[727.5,0.02],[727.51,0.59],[727.52,7.09],[727.53,0.03]]]
["binance-futures","BNBUSDT",1735406248383,[[727.49,45.1],[727.48,5.0],[727.47,6.55],[727.46,7.4],[727.45,5.24]],[[727.5,5.62],[727.51,0.89],[727.52,11.58],[727.56,2.44],[727.57,0.16]]]
["binance-futures","BNBUSDT",1735406277221,[[727.33,12.65],[727.32,3.06],[727.3,1.94],[727.29,4.16],[727.28,2.48]],[[727.34,1.24],[727.36,6.37],[727.38,0.55],[727.41,5.13],[727.44,2.18]]]
["binance-futures","BNBUSDT",1735406335422,[[727.18,7.94],[727.17,2.76],[727.16,2.62],[727.15,1.72],[727.14,1.92]],[[727.19,2.08],[727.2,3.36],[727.22,0.67],[727.24,1.97],[727.25,0.02]]]
["binance-futures","BNBUSDT",1735406349499,[[727.27,51.61],[727.26,8.67],[727.25,2.96],[727.24,14.79],[727.23,9.45]],[[727.28,5.0],[727.31,0.77],[727.32,1.87],[727.34,4.61],[727.35,1.6]]]
["binance-futures","BNBUSDT",1735406393105,[[726.97,16.34],[726.96,8.81],[726.95,29.57],[726.94,1.36],[726.93,2.73]],[[726.98,24.02],[726.99,0.86],[727.0,1.88],[727.03,0.55],[727.08,8.98]]]
["binance-futures","BNBUSDT",1735406435261,[[727.58,8.52],[727.57,5.35],[727.56,2.45],[727.54,1.92],[727.53,8.16]],[[727.59,7.14],[727.6,7.33],[727.62,0.57],[727.64,2.59],[727.69,3.25]]]
["binance-futures","BNBUSDT",1735406460268,[[727.89,4.96],[727.88,2.45],[727.86,0.57],[727.83,3.48],[727.82,6.98]],[[727.9,6.83],[727.91,0.55],[727.92,23.48],[727.93,2.25],[727.94,0.55]]]
["binance-futures","BNBUSDT",1735406500332,[[727.53,0.8],[727.52,1.77],[727.51,0.03],[727.48,3.37],[727.46,6.18]],[[727.54,15.37],[727.55,0.02],[727.56,1.79],[727.58,0.27],[727.59,0.57]]]
["binance-futures","BNBUSDT",1735406539691,[[726.92,9.55],[726.9,0.55],[726.88,2.7],[726.87,3.96]],[[726.93,10.8],[726.94,5.72],[726.95,4.33],[726.96,2.59],[726.98,0.55]]]
["binance-futures","BNBUSDT",1735406569407,[[727.14,43.6],[727.13,30.27],[727.12,26.01],[727.11,20.76],[727.1,9.61]],[[727.15,0.52],[727.17,0.2],[727.19,0.19],[727.2,0.74],[727.21,0.04]]]
["binance-futures","BNBUSDT",1735406578623,[[727.28,0.47],[727.26,0.68],[727.24,0.34],[727.2,6.86],[727.19,0.57]],[[727.29,37.99],[727.3,20.02],[727.31,14.29],[727.32,17.53],[727.33,0.09]]]
["binance-futures","BNBUSDT",1735406641624,[[726.49,7.13],[726.48,8.48],[726.47,3.02],[726.45,2.61],[726.44,17.97]],[[726.5,7.05],[726.51,1.68],[726.52,2.27],[726.53,0.02],[726.54,3.11]]]
["binance-futures","BNBUSDT",1735406650572,[[726.46,17.77],[726.45,12.81],[726.44,21.4],[726.43,6.1],[726.42,16.35]],[[726.47,4.77],[726.5,0.59],[726.52,2.27],[726.56,3.65],[726.59,16.85]]]
["binance-futures","BNBUSDT",1735406704788,[[725.68,24.03],[725.67,6.9],[725.65,12.55],[725.64,21.93],[725.63,6.55]],[[725.69,0.24],[725.7,0.1],[725.72,2.26],[725.73,0.05],[725.75,1.32]]]
["binance-futures","BNBUSDT",1735406719296,[[726.09,11.06],[726.08,2.71],[726.07,2.52],[726.06,0.68],[726.05,0.68]],[[726.1,12.67],[726.12,2.04],[726.15,0.61],[726.16,2.11],[726.17,0.88]]]
["binance-futures","BNBUSDT",1735406760828,[[726.03,12.85],[726.02,0.01],[726.01,0.68],[726.0,0.01],[725.99,3.42]],[[726.04,15.19],[726.05,0.76],[726.06,0.02],[726.07,0.55],[726.08,3.52]]]
["binance-futures","BNBUSDT",1735406788927,[[726.01,11.01],[726.0,0.36],[725.99,3.1],[725.98,0.7],[725.96,5.38]],[[726.02,15.54],[726.04,1.74],[726.07,0.55],[726.08,6.28],[726.13,3.57]]]
["binance-futures","BNBUSDT",1735406835229,[[725.89,25.38],[725.88,4.3],[725.87,6.49],[725.86,2.23],[725.85,10.2]],[[725.9,3.27],[725.94,0.97],[725.96,4.24],[725.97,4.6],[726.08,1.78]]]
["binance-futures","BNBUSDT",1735406881619,[[724.88,27.38],[724.84,1.73],[724.83,0.74],[724.82,1.36],[724.76,7.93]],[[724.89,9.64],[724.9,0.55],[724.92,1.74],[724.93,0.29],[724.96,1.76]]]
["binance-futures","BNBUSDT",1735406903739,[[725.54,0.58],[725.52,5.52],[725.51,0.02],[725.47,2.81]],[[725.55,33.78],[725.56,10.24],[725.57,0.23],[725.58,4.52],[725.59,2.47]]]
["binance-futures","BNBUSDT",1735406921575,[[725.2,7.6],[725.19,0.44],[725.17,0.02],[725.15,1.54],[725.13,7.62]],[[725.21,17.27],[725.22,1.93],[725.24,1.97],[725.25,1.42],[725.26,1.42]]]
["binance-futures","BNBUSDT",1735406967363,[[725.08,4.72],[725.07,0.62],[725.05,0.01],[725.04,1.83],[725.03,0.56]],[[725.09,65.81],[725.1,0.89],[725.11,8.98],[725.12,1.94],[725.13,4.53]]]
["binance-futures","BNBUSDT",1735406999891,[[725.12,15.63],[725.11,6.73],[725.1,11.76],[725.09,5.51],[725.08,3.1]],[[725.13,1.3],[725.14,1.29],[725.16,0.02],[725.18,1.57],[725.24,1.76]]]
["binance-futures","BNBUSDT",1735407043550,[[725.13,6.86],[725.11,4.52],[725.1,0.21],[725.08,3.16],[725.07,0.01]],[[725.14,36.87],[725.15,6.56],[725.16,18.09],[725.17,10.77],[725.18,1.83]]]
["binance-futures","BNBUSDT",1735407072942,[[725.46,20.95],[725.45,7.93],[725.44,5.25],[725.4,7.38],[725.31,0.02]],[[725.47,17.03],[725.48,20.68],[725.5,0.05],[725.51,0.75],[725.52,0.06]]]
["binance-futures","BNBUSDT",1735407134402,[[725.08,15.05],[725.07,0.34],[725.06,2.0],[725.04,4.73],[725.03,2.0]],[[725.09,4.97],[725.1,1.04],[725.12,2.68],[725.13,1.23],[725.14,0.58]]]
["binance-futures","BNBUSDT",1735407167606,[[724.5,22.05],[724.48,2.95],[724.47,0.56],[724.42,6.78],[724.41,0.14]],[[724.51,12.53],[724.52,1.98],[724.53,0.77],[724.54,3.44],[724.55,7.73]]]
["binance-futures","BNBUSDT",1735407195566,[[724.72,6.07],[724.68,1.11],[724.67,0.03],[724.65,0.08],[724.64,3.07]],[[724.73,23.65],[724.74,24.05],[724.75,6.55],[724.76,3.64],[724.77,1.59]]]
["binance-futures","BNBUSDT",1735407241490,[[724.01,5.0],[724.0,95.7],[723.98,3.17]],[[724.02,17.73],[724.04,5.06],[724.05,5.2],[724.06,1.12],[724.07,0.55]]]
["binance-futures","BNBUSDT",1735407250412,[[723.79,28.24],[723.78,0.09],[723.76,2.08],[723.75,0.69],[723.52,47.87]],[[723.8,6.16],[723.81,0.77],[723.82,0.72],[723.83,0.57],[723.84,8.33]]]
["binance-futures","BNBUSDT",1735407303511,[[724.05,0.43],[724.04,0.23],[724.03,1.12],[724.02,0.01],[724.0,1.63]],[[724.06,14.92],[724.07,2.03],[724.08,1.69],[724.09,1.63],[724.1,0.75]]]
["binance-futures","BNBUSDT",1735407320646,[[723.99,15.72],[723.98,0.57],[723.97,0.69],[723.96,1.03],[723.95,0.69]],[[724.0,2.3],[724.01,0.88],[724.07,2.68],[724.1,2.57],[724.11,3.08]]]
["binance-futures","BNBUSDT",1735407389398,[[724.24,19.85],[724.23,0.55],[724.22,0.54],[724.21,1.16],[724.2,3.2]],[[724.25,0.02],[724.26,3.94],[724.27,0.03],[724.29,0.08],[724.33,3.8]]]
["binance-futures","BNBUSDT",1735407399312,[[724.04,7.35],[724.03,0.44],[724.0,1.71],[723.99,0.55],[723.94,6.07]],[[724.05,14.09],[724.06,2.56],[724.07,0.55],[724.08,1.45],[724.1,6.79]]]
["binance-futures","BNBUSDT",1735407443682,[[724.64,11.95],[724.63,1.39],[724.62,0.89],[724.61,0.36],[724.6,2.97]],[[724.65,5.21],[724.66,0.04],[724.67,5.43],[724.68,8.02],[724.69,5.4]]]
["binance-futures","BNBUSDT",1735407474023,[[724.43,12.43],[724.4,0.03],[724.39,1.96],[724.38,1.08],[724.37,3.62]],[[724.44,5.51],[724.45,14.96],[724.47,0.55],[724.48,1.75],[724.5,2.12]]]
["binance-futures","BNBUSDT",1735407533858,[[724.58,16.53],[724.57,2.86],[724.56,4.06],[724.55,2.94],[724.54,4.5]],[[724.59,0.52],[724.6,1.38],[724.64,1.46],[724.65,0.05],[724.71,3.78]]]
["binance-futures","BNBUSDT",1735407554962,[[724.53,7.77],[724.52,2.23],[724.51,0.24],[724.5,4.28],[724.48,4.53]],[[724.54,6.67],[724.55,3.71],[724.56,11.17],[724.58,5.62],[724.59,5.03]]]
["binance-futures","BNBUSDT",1735407604099,[[724.65,25.33],[724.64,14.86],[724.63,1.26],[724.62,2.23],[724.6,8.85]],[[724.66,0.36],[724.68,2.17],[724.69,0.21],[724.72,1.5],[724.74,0.56]]]
["binance-futures","BNBUSDT",1735407652875,[[725.16,2.87],[725.15,0.34],[725.14,0.84],[725.13,0.68],[725.12,2.73]],[[725.17,17.25],[725.18,4.16],[725.19,5.7],[725.2,15.62],[725.21,7.82]]]
["binance-futures","BNBUSDT",1735407683411,[[725.43,12.44],[725.4,0.01],[725.39,6.09],[725.38,9.56],[725.35,6.01]],[[725.44,24.7],[725.45,0.12],[725.46,3.34],[725.47,351.65],[725.48,23.0]]]
["binance-futures","BNBUSDT",1735407716998,[[725.33,17.02],[725.32,9.42],[725.31,4.54],[725.3,7.04],[725.29,4.54]],[[725.34,7.62],[725.35,3.05],[725.42,2.61],[725.43,0.62],[725.44,30.54]]]
["binance-futures","BNBUSDT",1735407738230,[[725.78,58.02],[725.77,8.23],[725.76,4.26],[725.75,20.0],[725.72,5.56]],[[725.79,20.63],[725.8,2.47],[725.81,3.9],[725.83,12.94],[725.84,2.36]]]
["binance-futures","BNBUSDT",1735407768632,[[725.89,63.23],[725.88,26.29],[725.87,10.31],[725.86,9.62],[725.85,10.5]],[[725.9,0.66],[725.91,0.66],[725.92,1.53],[725.94,0.05],[725.96,2.62]]]
["binance-futures","BNBUSDT",1735407816759,[[725.89,2.65],[725.88,1.09],[725.87,1.87],[725.76,16.87],[725.75,13.71]],[[725.9,23.73],[725.91,10.66],[725.92,9.89],[725.93,9.24],[725.94,0.55]]]
["binance-futures","BNBUSDT",1735407847521,[[725.74,61.57],[725.73,7.65],[725.72,21.9],[725.71,1.59],[725.7,20.57]],[[725.75,0.27],[725.76,0.01],[725.77,0.02],[725.79,0.02],[725.8,0.04]]]
["binance-futures","BNBUSDT",1735407891847,[[726.51,23.67],[726.5,10.48],[726.49,13.15],[726.48,12.23],[726.47,9.87]],[[726.52,1.05],[726.54,0.02],[726.55,0.09],[726.57,0.03],[726.63,3.61]]]
["binance-futures","BNBUSDT",1735407948159,[[726.97,1.2],[726.95,0.36],[726.94,0.03],[726.93,1.51],[726.92,0.38]],[[726.98,38.1],[726.99,17.9],[727.0,12.97],[727.01,10.11],[727.03,5.07]]]
["binance-futures","BNBUSDT",1735407968608,[[726.95,1.1],[726.94,1.51],[726.93,0.91],[726.92,5.84],[726.91,4.63]],[[726.96,13.6],[726.97,23.79],[726.98,1.21],[727.0,1.89],[727.02,2.49]]]
["binance-futures","BNBUSDT",1735408013507,[[726.95,11.4],[726.94,1.79],[726.93,3.45],[726.92,2.09],[726.91,2.09]],[[726.96,18.19],[726.97,1.37],[726.99,3.6],[727.0,10.57],[727.02,3.85]]]
["binance-futures","BNBUSDT",1735408044078,[[727.1,34.37],[727.09,22.69],[727.08,9.98],[727.07,1.37],[727.06,12.77]],[[727.11,0.2],[727.12,0.02],[727.13,0.02],[727.16,1.5],[727.19,0.02]]]
["binance-futures","BNBUSDT",1735408093411,[[727.23,34.4],[727.22,0.91],[727.21,1.15],[727.2,9.22],[727.18,7.5]],[[727.24,6.98],[727.25,1.37],[727.26,3.6],[727.27,0.57],[727.28,8.88]]]
["binance-futures","BNBUSDT",1735408104073,[[726.92,0.22],[726.91,0.68],[726.9,0.68],[726.89,1.04],[726.86,0.7]],[[726.93,18.27],[726.94,3.63],[726.95,4.38],[726.96,14.03],[726.97,2.41]]]
["binance-futures","BNBUSDT",1735408158218,[[726.92,57.16],[726.91,13.9],[726.9,6.27],[726.89,15.28],[726.88,12.72]],[[726.93,2.29],[726.94,0.02],[726.95,0.03],[726.96,1.96],[727.02,6.06]]]
["binance-futures","BNBUSDT",1735408182818,[[726.29,1.4],[726.26,0.24]],[[726.3,42.34],[726.31,16.34],[726.32,2.06],[726.33,0.02],[726.34,1.13]]]
["binance-futures","BNBUSDT",1735408229494,[[725.84,32.8],[725.83,27.62],[725.82,10.84],[725.81,19.7],[725.8,14.36]],[[725.89,3.2],[725.9,0.03],[725.91,0.9],[725.96,2.87],[725.97,5.57]]]
["binance-futures","BNBUSDT",1735408260586,[[725.7,51.05],[725.67,0.3],[725.65,0.92],[725.64,3.46],[725.62,4.02]],[[725.71,41.49],[725.72,10.38],[725.74,0.02],[725.75,0.55],[725.76,2.63]]]
["binance-futures","BNBUSDT",1735408310355,[[725.53,17.59],[725.52,2.38],[725.51,2.33],[725.5,0.02],[725.49,1.83]],[[725.54,2.31],[725.55,0.69],[725.58,0.01],[725.59,1.88],[725.72,6.44]]]
["binance-futures","BNBUSDT",1735408345790,[[725.32,3.6],[725.31,0.02],[725.28,2.35],[725.27,0.6],[725.26,0.14]],[[725.33,21.23],[725.35,1.1],[725.36,10.41],[725.37,9.24],[725.38,9.02]]]
["binance-futures","BNBUSDT",1735408395877,[[725.06,20.61],[725.05,5.1],[725.04,0.81],[725.03,8.71],[725.01,4.71]],[[725.07,4.44],[725.08,1.42],[725.09,18.12],[725.1,0.3],[725.11,0.55]]]
["binance-futures","BNBUSDT",1735408449793,[[725.13,10.48],[725.12,0.62],[725.1,0.66],[725.07,3.27],[725.05,8.2]],[[725.14,17.05],[725.15,8.66],[725.16,11.46],[725.17,6.0],[725.18,9.58]]]
["binance-futures","BNBUSDT",1735408486268,[[725.45,16.23],[725.44,9.5],[725.43,10.43],[725.42,8.9],[725.4,8.9]],[[725.46,12.46],[725.47,0.04],[725.48,2.03],[725.49,0.07],[725.5,0.02]]]
["binance-futures","BNBUSDT",1735408499615,[[725.34,0.8],[725.32,2.03],[725.31,6.25],[725.29,0.01],[725.28,18.62]],[[725.35,10.74],[725.36,4.33],[725.37,36.05],[725.38,10.83],[725.39,9.2]]]
["binance-futures","BNBUSDT",1735408553673,[[725.9,46.76],[725.89,9.76],[725.88,9.32],[725.86,1.24],[725.85,17.04]],[[725.91,8.16],[725.92,3.83],[725.93,1.39],[725.94,0.55],[725.97,1.38]]]
["binance-futures","BNBUSDT",1735408611914,[[726.28,14.47],[726.27,2.76],[726.26,2.75],[726.25,2.76],[726.24,7.38]],[[726.29,24.97],[726.31,0.55],[726.32,13.61],[726.33,7.65],[726.34,7.21]]]
["binance-futures","BNBUSDT",1735408642368,[[726.54,2.93],[726.53,0.02],[726.52,5.35],[726.51,0.02],[726.5,0.03]],[[726.55,28.94],[726.56,30.22],[726.57,10.42],[726.58,14.43],[726.59,10.79]]]
["binance-futures","BNBUSDT",1735408682259,[[726.52,45.75],[726.51,43.69],[726.5,34.83],[726.49,33.59],[726.48,31.48]],[[726.53,0.65],[726.54,0.01],[726.56,2.75],[726.57,0.03],[726.58,0.02]]]
["binance-futures","BNBUSDT",1735408745208,[[726.44,1.63],[726.41,0.03],[726.38,0.34],[726.36,4.12],[726.35,0.04]],[[726.45,47.56],[726.46,16.51],[726.47,21.77],[726.48,17.2],[726.49,3.4]]]
["binance-futures","BNBUSDT",1735408805678,[[726.1,14.49],[726.09,4.36],[726.08,3.04],[726.07,5.44],[726.06,15.13]],[[726.11,4.32],[726.12,4.06],[726.13,5.14],[726.15,4.07],[726.16,0.02]]]
["binance-futures","BNBUSDT",1735408835865,[[726.09,6.57],[726.08,1.55],[726.07,1.17],[726.03,2.82]],[[726.1,21.9],[726.11,0.41],[726.12,3.01],[726.13,0.94],[726.14,2.59]]]
["binance-futures","BNBUSDT",1735408894892,[[726.12,13.37],[726.11,0.99],[726.1,1.63],[726.09,0.02],[726.08,0.11]],[[726.13,18.68],[726.14,2.13],[726.15,7.62],[726.16,9.1],[726.17,6.65]]]
["binance-futures","BNBUSDT",1735408925508,[[726.55,33.26],[726.54,16.95],[726.53,15.88],[726.52,6.54],[726.51,3.48]],[[726.56,10.14],[726.57,0.05],[726.58,0.68],[726.6,2.69],[726.62,12.41]]]
["binance-futures","BNBUSDT",1735408970008,[[727.27,45.91],[727.26,27.14],[727.25,13.16],[727.24,20.13],[727.23,19.26]],[[727.28,0.89],[727.29,0.1],[727.3,0.16],[727.32,0.02],[727.36,3.47]]]
["binance-futures","BNBUSDT",1735408980278,[[727.03,0.99],[727.01,0.02],[727.0,0.01],[726.98,0.05]],[[727.04,32.2],[727.05,18.41],[727.06,12.38],[727.08,27.07],[727.1,18.16]]]
["binance-futures","BNBUSDT",1735409054733,[[726.48,38.99],[726.47,18.96],[726.46,10.29],[726.45,14.85],[726.44,19.04]],[[726.49,11.58],[726.51,0.02],[726.52,2.2],[726.53,1.37],[726.54,0.02]]]
["binance-futures","BNBUSDT",1735409093151,[[726.08,15.5],[726.07,0.54],[726.06,0.85],[726.05,0.02],[726.04,10.03]],[[726.09,13.01],[726.1,1.92],[726.11,0.2],[726.12,2.09],[726.15,3.87]]]
["binance-futures","BNBUSDT",1735409120662,[[726.33,27.26],[726.32,0.61],[726.29,1.5],[726.28,3.51],[726.27,5.41]],[[726.34,26.33],[726.35,0.55],[726.36,2.09],[726.37,2.74],[726.38,0.02]]]
["binance-futures","BNBUSDT",1735409157251,[[726.49,23.56],[726.45,0.02],[726.44,3.23],[726.42,1.03],[726.4,17.24]],[[726.5,17.51],[726.52,10.25],[726.53,9.3],[726.54,6.88],[726.55,9.18]]]
["binance-futures","BNBUSDT",1735409209320,[[726.0,36.87],[725.99,2.27],[725.98,0.87],[725.97,0.02],[725.96,0.38]],[[726.01,14.39],[726.02,1.37],[726.04,3.33],[726.07,2.75]]]
["binance-futures","BNBUSDT",1735409241937,[[726.34,14.97],[726.33,14.96],[726.32,3.76],[726.31,2.78],[726.3,3.57]],[[726.35,1.76],[726.36,0.01],[726.37,1.67],[726.39,0.57],[726.46,21.88]]]
["binance-futures","BNBUSDT",1735409291656,[[726.42,26.27],[726.41,19.25],[726.4,16.88],[726.39,12.39],[726.38,13.3]],[[726.43,20.9],[726.47,0.37],[726.5,5.53],[726.52,3.53],[726.54,16.36]]]
["binance-futures","BNBUSDT",1735409305925,[[726.27,11.12],[726.26,0.01],[726.24,0.02],[726.22,0.03],[726.21,3.09]],[[726.28,43.43],[726.29,12.57],[726.3,11.45],[726.31,11.23],[726.32,13.14]]]
["binance-futures","BNBUSDT",1735409391418,[[726.45,25.39],[726.44,3.99],[726.43,0.16],[726.42,3.42],[726.41,21.31]],[[726.46,11.84],[726.47,6.21],[726.48,5.93],[726.5,28.37],[726.52,7.01]]]
["binance-futures","BNBUSDT",1735409405550,[[726.45,20.86],[726.44,3.29],[726.42,0.55],[726.41,0.02],[726.4,6.45]],[[726.46,22.31],[726.47,3.96],[726.48,3.39],[726.5,27.03],[726.51,4.53]]]
["binance-futures","BNBUSDT",1735409459930,[[726.23,0.35],[726.21,0.34],[726.2,0.01]],[[726.24,68.89],[726.25,26.47],[726.26,2.49],[726.27,9.67],[726.28,45.37]]]
["binance-futures","BNBUSDT",1735409493208,[[726.11,30.2],[726.1,17.34],[726.09,32.23],[726.08,3.6],[726.07,12.12]],[[726.12,2.78],[726.15,1.35],[726.16,5.8],[726.17,4.97],[726.18,17.87]]]
["binance-futures","BNBUSDT",1735409571351,[[726.3,57.32],[726.29,1.51],[726.28,5.16],[726.27,0.02],[726.26,0.56]],[[726.31,20.08],[726.32,2.66],[726.33,0.22],[726.34,8.69],[726.35,10.51]]]
["binance-futures","BNBUSDT",1735409583798,[[726.16,25.41],[726.15,4.7],[726.14,3.23],[726.13,4.33],[726.12,6.81]],[[726.17,11.11],[726.18,0.42],[726.2,0.01],[726.21,0.03],[726.23,0.01]]]
["binance-futures","BNBUSDT",1735409646432,[[726.12,38.65],[726.11,0.38],[726.1,1.54],[726.09,0.73],[726.08,2.55]],[[726.13,17.87],[726.14,3.81],[726.16,2.4],[726.18,5.99],[726.19,5.68]]]
["binance-futures","BNBUSDT",1735409710836,[[725.94,19.98],[725.93,1.54],[725.92,2.44],[725.91,0.61],[725.89,4.81]],[[725.95,28.36],[725.96,4.1],[725.97,2.87],[725.98,11.64],[725.99,12.43]]]
["binance-futures","BNBUSDT",1735409745159,[[726.15,7.94],[726.14,4.25],[726.13,3.77],[726.11,1.28],[726.06,14.08]],[[726.16,42.74],[726.17,10.92],[726.18,12.75],[726.19,9.38],[726.2,15.27]]]
["binance-futures","BNBUSDT",1735409798412,[[725.81,32.27],[725.8,20.98],[725.79,14.27],[725.78,12.96],[725.77,4.91]],[[725.82,0.67],[725.83,0.02],[725.86,0.02],[725.87,0.03],[725.89,1.82]]]
["binance-futures","BNBUSDT",1735409831500,[[725.53,17.1],[725.52,0.14],[725.51,2.18],[725.5,1.64],[725.49,0.09]],[[725.54,43.0],[725.55,27.21],[725.56,8.04],[725.57,8.86],[725.58,3.45]]]
["binance-futures","BNBUSDT",1735409884622,[[725.06,36.29],[725.05,4.45],[725.04,6.65],[725.03,0.56],[725.02,0.24]],[[725.07,25.64],[725.08,3.07],[725.1,4.0],[725.11,2.29],[725.12,15.81]]]
["binance-futures","BNBUSDT",1735409895298,[[725.38,18.23],[725.37,1.72],[725.36,7.24],[725.35,1.32],[725.34,10.43]],[[725.39,8.41],[725.4,0.13],[725.41,0.02],[725.42,0.01],[725.43,0.6]]]
["binance-futures","BNBUSDT",1735409974580,[[725.28,22.64],[725.27,1.25],[725.24,2.28],[725.22,2.03],[725.19,2.1]],[[725.29,12.82],[725.32,2.26],[725.35,3.47],[725.36,13.15],[725.37,4.04]]]
["binance-futures","BNBUSDT",1735409988957,[[725.28,15.29],[725.27,0.02],[725.24,3.67],[725.23,2.18]],[[725.29,14.72],[725.3,1.16],[725.31,1.39],[725.32,2.26],[725.36,12.88]]]
["binance-futures","BNBUSDT",1735410048023,[[725.48,130.48],[725.42,3.88],[725.41,8.09],[725.4,17.9],[725.39,9.94]],[[725.49,15.99],[725.5,4.51],[725.51,1.41],[725.52,4.45],[725.53,0.15]]]
["binance-futures","BNBUSDT",1735410110379,[[726.31,61.46],[726.3,3.22],[726.28,7.01],[726.27,2.72],[726.26,0.55]],[[726.32,7.98],[726.33,21.52],[726.34,0.66],[726.35,0.02],[726.36,6.5]]]
["binance-futures","BNBUSDT",1735410147692,[[726.28,1.79],[726.27,0.03],[726.21,2.75],[726.16,7.71],[726.14,0.03]],[[726.29,71.81],[726.3,9.31],[726.31,36.09],[726.32,14.97],[726.33,41.27]]]
["binance-futures","BNBUSDT",1735410185625,[[726.03,5.57],[726.02,0.48],[726.01,0.16],[726.0,3.03],[725.94,0.6]],[[726.04,27.93],[726.05,3.86],[726.06,2.45],[726.07,2.09],[726.08,8.09]]]
["binance-futures","BNBUSDT",1735410235061,[[725.96,7.31],[725.95,1.53],[725.94,0.56],[725.92,2.87],[725.89,0.03]],[[725.97,23.55],[725.98,3.25],[725.99,6.33],[726.0,18.08],[726.02,0.55]]]
["binance-futures","BNBUSDT",1735410285827,[[725.23,4.39],[725.22,0.13],[725.2,0.03],[725.19,0.55],[725.17,0.89]],[[725.24,25.27],[725.25,5.2],[725.26,4.62],[725.27,6.55],[725.28,10.7]]]
["binance-futures","BNBUSDT",1735410314706,[[725.17,9.36],[725.16,0.81],[725.15,0.56],[725.14,2.07],[725.12,2.76]],[[725.18,21.43],[725.19,2.17],[725.2,6.36],[725.22,3.12],[725.23,2.88]]]
["binance-futures","BNBUSDT",1735410330003,[[725.27,19.15],[725.26,1.98],[725.24,1.41],[725.23,1.3],[725.22,4.36]],[[725.28,7.67],[725.29,0.01],[725.3,3.01],[725.31,2.13],[725.32,5.27]]]
["binance-futures","BNBUSDT",1735410406787,[[725.2,3.97],[725.19,0.93],[725.17,0.22],[725.16,0.03],[725.12,1.16]],[[725.21,35.44],[725.22,2.75],[725.23,6.0],[725.24,11.59],[725.25,2.95]]]
["binance-futures","BNBUSDT",1735410420141,[[725.12,1.46],[725.1,0.13],[725.09,0.05],[725.05,1.75],[725.04,11.5]],[[725.13,46.0],[725.14,1.02],[725.15,0.85],[725.16,16.23],[725.17,37.84]]]
["binance-futures","BNBUSDT",1735410477579,[[725.47,27.43],[725.46,5.87],[725.45,0.82],[725.42,5.51],[725.4,4.05]],[[725.48,8.95],[725.49,0.02],[725.51,1.55],[725.52,5.04],[725.53,6.72]]]
["binance-futures","BNBUSDT",1735410511751,[[725.0,2.88],[724.97,0.04],[724.96,2.53],[724.95,2.45],[724.93,0.03]],[[725.01,29.35],[725.02,0.6],[725.03,0.55],[725.04,0.02],[725.05,21.78]]]
["binance-futures","BNBUSDT",1735410593013,[[725.39,19.04],[725.38,0.64],[725.37,1.55],[725.36,15.75],[725.35,16.5]],[[725.4,0.79],[725.41,0.02],[725.44,2.26],[725.45,2.33],[725.46,2.03]]]
["binance-futures","BNBUSDT",1735410631054,[[725.67,33.38],[725.66,8.02],[725.65,2.44],[725.64,13.71],[725.63,8.7]],[[725.68,8.25],[725.69,1.15],[725.7,0.03],[725.72,3.48],[725.73,0.09]]]
["binance-futures","BNBUSDT",1735410666217,[[725.28,27.78],[725.27,1.71],[725.26,1.49],[725.25,0.78],[725.24,4.99]],[[725.29,7.52],[725.3,1.98],[725.32,1.0],[725.34,3.22],[725.35,3.22]]]
["binance-futures","BNBUSDT",1735410716220,[[724.83,12.68],[724.8,2.11],[724.79,16.82],[724.78,11.51],[724.77,15.31]],[[724.84,15.15],[724.86,1.6],[724.87,3.77],[724.88,6.77],[724.89,2.7]]]
["binance-futures","BNBUSDT",1735410749966,[[724.92,21.69],[724.91,0.05],[724.9,1.09],[724.89,2.22],[724.88,2.22]],[[724.93,14.27],[724.94,0.99],[724.95,7.41],[724.97,8.41],[724.99,3.6]]]
["binance-futures","BNBUSDT",1735410806618,[[724.97,31.31],[724.96,16.76],[724.95,2.69],[724.93,12.26],[724.89,10.89]],[[724.98,3.52],[725.0,6.44],[725.01,0.03],[725.03,3.61],[725.05,4.27]]]
["binance-futures","BNBUSDT",1735410816794,[[724.49,0.99],[724.47,1.27],[724.44,1.4],[724.43,0.04],[724.37,0.83]],[[724.5,33.55],[724.51,16.03],[724.52,5.3],[724.53,0.14],[724.54,23.3]]]
["binance-futures","BNBUSDT",1735410891118,[[724.79,0.38],[724.76,0.46]],[[724.8,46.73],[724.81,49.9],[724.82,15.51],[724.83,34.87],[724.84,91.63]]]
["binance-futures","BNBUSDT",1735410900641,[[724.35,8.35],[724.32,0.05],[724.31,0.69],[724.3,0.72],[724.28,1.03]],[[724.36,43.62],[724.37,2.33],[724.38,3.77],[724.39,2.6],[724.4,19.09]]]
["binance-futures","BNBUSDT",1735410954412,[[724.67,15.75],[724.63,0.34],[724.62,0.03],[724.6,5.17],[724.59,6.42]],[[724.68,80.32],[724.69,0.96],[724.7,0.4],[724.71,7.37],[724.72,34.65]]]
["binance-futures","BNBUSDT",1735410989164,[[724.81,40.86],[724.8,0.62],[724.76,1.98],[724.75,3.69]],[[724.82,13.44],[724.83,20.79],[724.84,63.42],[724.85,1.04],[724.86,0.33]]]
["binance-futures","BNBUSDT",1735411019541,[[724.99,57.37],[724.98,20.7],[724.97,10.07],[724.96,12.41],[724.95,44.55]],[[725.0,6.34],[725.01,1.32],[725.03,0.07],[725.04,0.4],[725.05,6.73]]]
["binance-futures","BNBUSDT",1735411081401,[[724.74,47.38],[724.73,16.44],[724.71,2.72],[724.7,6.03],[724.69,6.03]],[[724.75,8.11],[724.76,0.22],[724.77,27.59],[724.78,1.02],[724.8,10.96]]]
["binance-futures","BNBUSDT",1735411134857,[[723.99,92.35],[723.98,1.83],[723.97,7.9],[723.96,2.24],[723.95,0.66]],[[724.0,395.96],[724.01,0.03],[724.02,0.55],[724.03,0.96],[724.04,1.46]]]
["binance-futures","BNBUSDT",1735411188393,[[724.51,46.57],[724.49,0.3],[724.47,0.79],[724.44,2.22],[724.43,0.02]],[[724.52,34.83],[724.53,11.82],[724.54,5.43],[724.55,4.15],[724.56,37.36]]]
["binance-futures","BNBUSDT",1735411220698,[[724.54,37.08],[724.53,4.34],[724.52,11.47],[724.51,3.6],[724.49,4.72]],[[724.55,7.64],[724.57,0.02],[724.58,0.55],[724.59,0.02],[724.61,0.48]]]
["binance-futures","BNBUSDT",1735411230875,[[724.74,8.27],[724.72,3.5],[724.7,0.02],[724.68,3.5],[724.66,0.03]],[[724.75,19.62],[724.76,6.45],[724.77,2.74],[724.78,6.58],[724.79,25.49]]]
["binance-futures","BNBUSDT",1735411298152,[[724.25,51.36],[724.24,12.36],[724.23,0.57],[724.21,2.48],[724.2,5.03]],[[724.26,9.14],[724.27,3.7],[724.28,1.86],[724.29,0.02],[724.3,8.97]]]
["binance-futures","BNBUSDT",1735411317522,[[724.27,88.49],[724.26,1.41],[724.25,0.07],[724.24,6.57],[724.23,1.26]],[[724.28,1.99],[724.29,1.67],[724.3,9.0],[724.31,0.56],[724.32,3.19]]]
["binance-futures","BNBUSDT",1735411366825,[[724.21,9.17],[724.2,3.17],[724.18,0.03],[724.17,0.85],[724.16,3.17]],[[724.22,9.05],[724.23,0.55],[724.24,3.14],[724.25,2.16],[724.26,5.06]]]
["binance-futures","BNBUSDT",1735411401468,[[724.57,59.09],[724.56,19.53],[724.55,0.55],[724.53,10.84],[724.52,26.81]],[[724.58,9.87],[724.59,0.4],[724.6,0.04],[724.61,3.91],[724.62,1.93]]]
["binance-futures","BNBUSDT",1735411454770,[[724.62,22.44],[724.61,0.11],[724.6,1.4],[724.59,0.05],[724.48,4.79]],[[724.63,31.44],[724.64,1.33],[724.65,7.94],[724.66,6.58],[724.67,30.31]]]
["binance-futures","BNBUSDT",1735411483347,[[724.9,44.87],[724.89,4.79],[724.88,3.52],[724.87,0.55],[724.86,3.04]],[[724.91,7.71],[724.93,0.83],[724.94,7.63],[724.95,9.12],[724.96,11.49]]]
["binance-futures","BNBUSDT",1735411551430,[[724.5,13.01],[724.48,2.59],[724.47,1.44],[724.45,0.97],[724.44,2.7]],[[724.51,41.02],[724.52,25.54],[724.53,21.61],[724.54,5.93],[724.55,0.55]]]
["binance-futures","BNBUSDT",1735411608413,[[725.35,40.63],[725.34,4.85],[725.33,2.11],[725.32,5.71],[725.3,4.31]],[[725.36,11.17],[725.37,0.22],[725.38,0.77],[725.39,1.82],[725.4,7.79]]]
["binance-futures","BNBUSDT",1735411645380,[[725.78,94.34],[725.76,13.63],[725.75,16.39],[725.74,9.54],[725.72,23.43]],[[725.79,5.36],[725.8,0.38],[725.81,1.74],[725.82,3.0],[725.83,0.44]]]
["binance-futures","BNBUSDT",1735411699417,[[725.66,21.77],[725.65,0.75],[725.64,7.34],[725.62,0.89],[725.6,3.79]],[[725.67,2.81],[725.68,0.12],[725.7,0.55],[725.72,0.36],[725.73,3.52]]]
["binance-futures","BNBUSDT",1735411709677,[[725.84,11.54],[725.82,0.61],[725.8,0.01],[725.78,0.55],[725.77,1.37]],[[725.85,17.8],[725.86,0.57],[725.87,0.03],[725.88,2.3],[725.89,9.33]]]
["binance-futures","BNBUSDT",1735411779737,[[725.84,19.57],[725.83,0.01],[725.82,0.04],[725.81,0.03],[725.8,4.06]],[[725.85,13.43],[725.86,0.57],[725.87,1.5],[725.88,5.0],[725.91,2.36]]]
["binance-futures","BNBUSDT",1735411808511,[[725.76,17.37],[725.75,2.03],[725.74,0.34],[725.73,0.04],[725.72,0.03]],[[725.77,20.16],[725.78,0.55],[725.79,7.63],[725.8,1.88],[725.81,12.92]]]
["binance-futures","BNBUSDT",1735411868120,[[726.05,53.05],[726.04,26.2],[726.03,22.57],[726.02,0.59],[726.01,30.29]],[[726.06,2.57],[726.07,1.02],[726.08,0.09],[726.11,0.02],[726.13,1.37]]]
["binance-futures","BNBUSDT",1735411909770,[[726.46,72.04],[726.45,21.9],[726.44,19.39],[726.43,6.03],[726.42,4.51]],[[726.47,16.09],[726.48,5.0],[726.49,30.33],[726.5,201.88],[726.51,0.14]]]
["binance-futures","BNBUSDT",1735411976532,[[726.51,10.49],[726.5,0.46],[726.49,0.25],[726.48,3.49],[726.47,0.44]],[[726.52,46.91],[726.53,24.74],[726.54,9.35],[726.55,11.24],[726.56,35.07]]]
["binance-futures","BNBUSDT",1735412015735,[[726.79,28.01],[726.78,0.68],[726.73,0.88],[726.72,0.25],[726.64,9.69]],[[726.8,18.68],[726.82,0.87],[726.84,3.64],[726.85,2.23],[726.86,4.28]]]
["binance-futures","BNBUSDT",1735412043642,[[726.56,3.73],[726.55,0.94],[726.52,3.15],[726.5,1.05],[726.49,0.13]],[[726.57,30.67],[726.58,0.55],[726.59,10.61],[726.6,14.31],[726.61,4.96]]]
["binance-futures","BNBUSDT",1735412134207,[[727.43,18.2],[727.42,23.47],[727.41,18.52],[727.4,75.08],[727.39,0.15]],[[727.44,4.23],[727.45,0.01],[727.46,0.02],[727.47,0.6],[727.49,0.1]]]
["binance-futures","BNBUSDT",1735412165964,[[727.6,11.43],[727.59,0.55],[727.58,2.84],[727.57,15.8],[727.56,5.35]],[[727.61,23.54],[727.62,0.03],[727.64,4.44],[727.65,11.9],[727.67,2.12]]]
["binance-futures","BNBUSDT",1735412177261,[[727.2,9.11],[727.19,0.6],[727.18,1.05],[727.16,2.66],[727.12,5.21]],[[727.21,17.95],[727.22,5.86],[727.23,0.05],[727.24,10.6],[727.25,0.1]]]
["binance-futures","BNBUSDT",1735412262266,[[727.46,14.39],[727.44,4.14],[727.43,5.01],[727.42,2.97],[727.38,9.67]],[[727.47,590.7],[727.48,16.09],[727.5,7.59],[727.51,1.96],[727.52,5.9]]]
["binance-futures","BNBUSDT",1735412322621,[[727.46,67.57],[727.45,1.48],[727.44,3.49],[727.43,0.55],[727.4,8.19]],[[727.47,553.47],[727.48,13.75],[727.49,0.02],[727.5,6.3],[727.51,0.59]]]
["binance-futures","BNBUSDT",1735412347401,[[727.38,23.11],[727.36,0.02],[727.35,0.04],[727.33,0.58],[727.32,5.47]],[[727.39,55.17],[727.4,15.75],[727.41,10.35],[727.43,0.59],[727.44,9.2]]]
["binance-futures","BNBUSDT",1735412383629,[[727.56,17.85],[727.55,0.02],[727.54,0.58],[727.53,3.37],[727.51,3.38]],[[727.57,46.46],[727.58,31.46],[727.59,11.38],[727.6,13.85],[727.61,14.35]]]
["binance-futures","BNBUSDT",1735412443313,[[727.62,14.75],[727.61,1.92],[727.6,2.63],[727.59,0.55],[727.57,1.91]],[[727.63,42.3],[727.64,18.72],[727.65,2.53],[727.66,14.23],[727.67,0.6]]]
["binance-futures","BNBUSDT",1735412498008,[[727.29,40.67],[727.28,8.73],[727.27,14.45],[727.26,6.69],[727.25,11.28]],[[727.3,6.5],[727.31,1.42],[727.32,0.43],[727.33,4.72],[727.34,0.03]]]
["binance-futures","BNBUSDT",1735412536164,[[727.29,14.28],[727.28,11.25],[727.27,0.55],[727.26,10.35],[727.25,11.17]],[[727.3,24.06],[727.31,1.45],[727.32,3.93],[727.33,1.92],[727.34,0.03]]]
["binance-futures","BNBUSDT",1735412562167,[[727.69,46.39],[727.68,11.14],[727.67,3.54],[727.66,7.77],[727.65,6.54]],[[727.7,12.23],[727.71,0.06],[727.72,9.92],[727.73,1.8],[727.74,2.1]]]
["binance-futures","BNBUSDT",1735412620168,[[728.69,3.4],[728.68,242.73],[728.67,2.18],[728.66,0.57],[728.64,0.69]],[[728.7,19.99],[728.71,2.73],[728.72,2.43],[728.74,2.36],[728.77,1.41]]]
["binance-futures","BNBUSDT",1735412671774,[[728.1,21.27],[728.09,0.17],[728.08,4.81],[728.07,3.41],[728.06,5.09]],[[728.11,24.23],[728.12,0.48],[728.13,0.48],[728.15,6.51],[728.19,2.62]]]
["binance-futures","BNBUSDT",1735412683042,[],[[727.99,41.71],[728.0,30.38],[728.01,28.21],[728.02,4.0],[728.03,0.96]]]
["binance-futures","BNBUSDT",1735412714224,[[728.55,46.73],[728.54,5.57],[728.53,10.35],[728.52,19.04],[728.51,1.92]],[[728.56,3.45],[728.57,0.03],[728.58,0.03],[728.6,2.25],[728.61,4.96]]]
["binance-futures","BNBUSDT",1735412788702,[[729.11,1.69],[729.1,0.56],[729.09,0.08],[729.08,0.03],[729.07,0.02]],[[729.12,44.47],[729.13,16.65],[729.14,2.03],[729.15,0.27],[729.16,6.12]]]
["binance-futures","BNBUSDT",1735412794287,[[729.2,21.19],[729.19,2.87],[729.17,5.08],[729.16,9.11],[729.14,8.82]],[[729.21,11.06],[729.23,0.03],[729.24,0.02],[729.25,0.72],[729.28,2.04]]]
["binance-futures","BNBUSDT",1735412846948,[[729.35,36.89],[729.34,0.71],[729.33,0.03],[729.32,2.18],[729.31,7.37]],[[729.36,16.43],[729.37,1.0],[729.38,1.56],[729.39,2.0],[729.4,0.36]]]
["binance-futures","BNBUSDT",1735412904321,[[728.88,3.5],[728.87,0.05],[728.86,0.09],[728.85,0.01],[728.79,3.26]],[[728.89,46.21],[728.9,10.9],[728.91,33.25],[728.92,16.66],[728.93,9.2]]]
["binance-futures","BNBUSDT",1735412942223,[[728.8,4.55],[728.79,0.14],[728.77,0.05],[728.76,2.17],[728.75,2.17]],[[728.81,49.69],[728.82,20.74],[728.83,22.67],[728.84,6.46],[728.85,0.04]]]
["binance-futures","BNBUSDT",1735412996250,[[728.57,0.29],[728.56,0.61],[728.55,0.02],[728.53,0.32],[728.52,0.84]],[[728.58,48.6],[728.59,4.83],[728.6,6.18],[728.61,1.0],[728.62,10.16]]]
["binance-futures","BNBUSDT",1735413014507,[[728.85,6.18],[728.84,0.2],[728.8,0.13],[728.79,0.55],[728.76,4.27]],[[728.86,39.92],[728.87,3.5],[728.88,6.75],[728.89,0.02],[728.9,5.43]]]
["binance-futures","BNBUSDT",1735413083472,[[728.21,17.83],[728.2,0.01],[728.19,1.7],[728.18,8.88],[728.17,0.77]],[[728.22,21.97],[728.23,0.55],[728.24,9.88],[728.25,8.81],[728.26,3.73]]]
["binance-futures","BNBUSDT",1735413095929,[[728.8,35.98],[728.79,0.96],[728.78,12.53],[728.77,1.14],[728.75,15.91]],[[728.83,0.44],[728.84,2.0],[728.85,0.03],[728.87,0.58],[728.92,7.87]]]
["binance-futures","BNBUSDT",1735413182586,[[728.52,58.37],[728.51,2.85],[728.5,0.55],[728.49,1.99],[728.48,19.34]],[[728.53,1.07],[728.54,0.01],[728.55,1.49],[728.56,2.18],[728.57,0.02]]]
["binance-futures","BNBUSDT",1735413196868,[[728.6,65.93],[728.59,14.83],[728.58,3.81],[728.57,2.25],[728.56,8.28]],[[728.61,5.34],[728.63,0.01],[728.64,0.02],[728.66,0.32],[728.67,0.31]]]
["binance-futures","BNBUSDT",1735413249915,[[728.8,7.27],[728.79,0.41],[728.77,0.02],[728.76,7.98],[728.75,0.01]],[[728.81,35.88],[728.82,0.55],[728.83,0.52],[728.84,6.59],[728.85,10.64]]]
["binance-futures","BNBUSDT",1735413319734,[[727.93,14.05],[727.92,4.43],[727.91,0.02],[727.9,1.96],[727.89,3.4]],[[727.94,12.78],[727.95,9.29],[727.96,6.73],[727.97,11.05],[727.98,11.32]]]
["binance-futures","BNBUSDT",1735413347296,[[728.0,26.82],[727.97,2.32],[727.96,4.56],[727.95,2.25],[727.82,0.18]],[[728.01,19.33],[728.02,8.6],[728.03,8.32],[728.04,2.26],[728.08,25.29]]]
["binance-futures","BNBUSDT",1735413398751,[[727.61,12.6],[727.6,0.01],[727.58,0.33],[727.57,0.06],[727.56,1.73]],[[727.62,33.46],[727.63,0.5],[727.64,9.84],[727.65,40.53],[727.66,3.22]]]
["binance-futures","BNBUSDT",1735413440471,[[727.82,19.13],[727.81,0.12],[727.8,0.01],[727.79,5.03],[727.78,3.79]],[[727.83,9.89],[727.84,0.88],[727.85,0.5],[727.86,1.03],[727.87,1.91]]]
["binance-futures","BNBUSDT",1735413501799,[[728.87,61.5],[728.86,15.61],[728.85,8.41],[728.84,5.02],[728.82,2.41]],[[728.88,9.11],[728.89,10.75],[728.9,0.45],[728.92,2.46],[728.98,1.57]]]
["binance-futures","BNBUSDT",1735413538445,[[728.85,39.17],[728.84,17.55],[728.83,13.14],[728.82,0.55],[728.81,2.02]],[[728.86,8.58],[728.88,2.36],[728.89,0.36],[728.9,0.55],[728.92,2.36]]]
["binance-futures","BNBUSDT",1735413594426,[[729.0,3.47],[728.99,0.41],[728.96,4.42],[728.95,0.55],[728.94,0.21]],[[729.01,28.57],[729.02,4.64],[729.03,8.84],[729.04,6.28],[729.05,5.63]]]
["binance-futures","BNBUSDT",1735413607983,[[728.92,19.91],[728.91,2.42],[728.9,4.63],[728.89,0.01],[728.88,8.29]],[[728.93,21.05],[728.95,0.55],[728.96,5.12],[728.97,1.98],[728.98,2.53]]]
["binance-futures","BNBUSDT",1735413644601,[[729.17,96.33],[729.16,25.5],[729.15,4.99],[729.14,1.16],[729.13,1.04]],[[729.18,5.14],[729.19,1.14],[729.2,0.01],[729.21,0.44],[729.22,5.03]]]
["binance-futures","BNBUSDT",1735413701084,[[728.88,5.8],[728.86,7.87],[728.85,0.04],[728.84,2.47]],[[728.89,40.34],[728.9,7.68],[728.91,2.88],[728.92,20.07],[728.93,13.68]]]
["binance-futures","BNBUSDT",1735413740309,[[729.27,15.06],[729.26,1.09],[729.24,10.42],[729.23,4.35],[729.22,11.84]],[[729.28,18.29],[729.29,2.67],[729.3,5.24],[729.32,10.06],[729.33,0.02]]]
["binance-futures","BNBUSDT",1735413823418,[[729.22,36.42],[729.21,19.58],[729.2,2.89],[729.19,4.26],[729.18,19.57]],[[729.23,13.6],[729.24,0.78],[729.25,4.15],[729.26,1.85],[729.27,8.14]]]
["binance-futures","BNBUSDT",1735413857217,[[729.12,39.89],[729.11,2.15],[729.1,3.94],[729.09,5.76],[729.08,14.06]],[[729.13,12.31],[729.15,0.04],[729.18,0.42],[729.19,1.76],[729.2,7.98]]]
["binance-futures","BNBUSDT",1735413895542,[[729.12,59.86],[729.11,27.5],[729.1,28.93],[729.09,24.62],[729.08,6.5]],[[729.13,1.26],[729.18,0.36],[729.19,1.44],[729.2,9.61],[729.25,6.1]]]
["binance-futures","BNBUSDT",1735413958443,[[729.31,2.3],[729.24,7.77],[729.23,1.47],[729.21,4.54],[729.2,3.25]],[[729.32,72.61],[729.33,86.72],[729.34,17.18],[729.35,12.94],[729.36,33.8]]]
["binance-futures","BNBUSDT",1735414015396,[[729.12,5.95],[729.1,0.69],[729.08,2.61],[729.07,0.02],[728.98,0.56]],[[729.13,19.32],[729.14,15.27],[729.15,20.54],[729.16,4.79],[729.17,9.72]]]
["binance-futures","BNBUSDT",1735414050832,[[728.93,37.21],[728.92,6.01],[728.91,1.74],[728.9,3.43],[728.89,5.42]],[[728.94,10.86],[728.95,0.03],[728.97,0.02],[728.98,0.55],[728.99,2.12]]]
["binance-futures","BNBUSDT",1735414067346,[[728.92,12.03],[728.9,1.4],[728.89,3.37],[728.88,5.94],[728.87,3.7]],[[728.93,27.54],[728.94,2.23],[728.95,0.55],[728.96,6.3],[728.97,6.67]]]
["binance-futures","BNBUSDT",1735414160513,[[728.86,21.0],[728.85,0.63],[728.83,0.79],[728.81,3.37],[728.8,2.67]],[[728.87,18.41],[728.88,2.1],[728.89,1.66],[728.9,11.22],[728.91,19.41]]]
["binance-futures","BNBUSDT",1735414177213,[[728.86,14.26],[728.85,1.07],[728.83,0.79],[728.8,2.67],[728.79,0.55]],[[728.87,27.22],[728.88,6.35],[728.9,7.65],[728.91,15.81],[728.92,23.5]]]
["binance-futures","BNBUSDT",1735414239125,[[729.13,34.91],[729.12,14.43],[729.11,1.71],[729.1,0.69],[729.09,23.78]],[[729.14,6.84],[729.15,0.24],[729.16,0.55],[729.17,0.02],[729.18,0.49]]]
["binance-futures","BNBUSDT",1735414274371,[[729.0,39.03],[728.99,8.55],[728.98,6.58],[728.97,7.65],[728.96,12.75]],[[729.01,17.5],[729.04,2.8],[729.05,2.04],[729.08,9.96],[729.11,20.79]]]
["binance-futures","BNBUSDT",1735414308324,[[728.84,17.37],[728.83,0.01],[728.82,2.42],[728.8,4.7],[728.79,4.92]],[[728.85,23.04],[728.87,10.65],[728.88,2.65],[728.89,8.52],[728.9,0.55]]]
["binance-futures","BNBUSDT",1735414376224,[[729.04,57.85],[729.03,0.15],[729.01,0.35],[729.0,10.01],[728.92,3.33]],[[729.05,382.1],[729.06,7.25],[729.07,5.05],[729.08,6.35],[729.09,8.44]]]
["binance-futures","BNBUSDT",1735414429028,[[730.03,5.37],[730.02,1.16],[730.01,0.34],[729.99,6.87],[729.97,3.5]],[[730.04,16.43],[730.06,0.15],[730.07,0.55],[730.08,13.08],[730.1,3.21]]]
["binance-futures","BNBUSDT",1735414483610,[[730.32,6.32],[730.31,0.02],[730.3,3.36],[730.25,4.03],[730.12,5.6]],[[730.33,19.89],[730.34,1.24],[730.35,0.07],[730.36,22.34],[730.37,20.21]]]
["binance-futures","BNBUSDT",1735414518064,[[730.22,93.8],[730.21,0.3],[730.2,9.09],[730.19,0.08],[730.18,0.55]],[[730.23,13.51],[730.24,4.19],[730.26,0.57],[730.28,4.19],[730.29,0.02]]]
["binance-futures","BNBUSDT",1735414563534,[[729.95,8.59],[729.94,3.48],[729.92,3.41],[729.89,6.23],[729.83,0.57]],[[729.96,27.74],[729.98,0.53],[729.99,7.49],[730.0,4.05],[730.01,3.85]]]
["binance-futures","BNBUSDT",1735414577851,[[729.78,2.49],[729.77,0.05],[729.75,0.01],[729.74,0.17],[729.68,5.47]],[[729.79,69.58],[729.8,28.94],[729.81,12.03],[729.82,8.07],[729.83,13.89]]]
["binance-futures","BNBUSDT",1735414606167,[[729.49,5.44],[729.48,0.02],[729.47,2.3],[729.46,2.72],[729.45,0.63]],[[729.5,24.62],[729.51,0.57],[729.52,4.27],[729.54,3.92],[729.55,4.78]]]
["binance-futures","BNBUSDT",1735414666758,[[729.51,48.9],[729.5,22.58],[729.47,0.24],[729.46,10.57],[729.45,18.5]],[[729.52,3.42],[729.53,0.19],[729.54,0.03],[729.56,5.67],[729.57,32.4]]]
["binance-futures","BNBUSDT",1735414703838,[[730.09,41.5],[730.08,13.06],[730.07,18.41],[730.06,7.75],[730.05,3.04]],[[730.1,0.28],[730.12,0.47],[730.13,3.62],[730.14,0.42],[730.15,0.56]]]
["binance-futures","BNBUSDT",1735414761549,[[729.67,27.51],[729.66,0.89],[729.65,0.34],[729.64,2.98],[729.63,0.05]],[[729.68,34.4],[729.69,1.0],[729.72,6.89],[729.74,1.57],[729.75,3.56]]]
["binance-futures","BNBUSDT",1735414798822,[[729.46,15.35],[729.45,1.56],[729.44,3.77],[729.42,1.92],[729.4,3.65]],[[729.47,12.33],[729.49,8.04],[729.51,0.55],[729.52,7.1],[729.53,12.55]]]
["binance-futures","BNBUSDT",1735414852901,[[729.02,4.14],[729.0,2.8],[728.98,0.57],[728.97,2.17],[728.96,5.89]],[[729.03,29.74],[729.04,2.78],[729.05,15.88],[729.06,13.39],[729.07,8.51]]]
["binance-futures","BNBUSDT",1735414905216,[[729.25,3.32],[729.24,3.87],[729.23,1.3],[729.22,1.33],[729.21,1.56]],[[729.26,22.97],[729.27,8.25],[729.28,5.28],[729.29,2.64],[729.3,11.08]]]
["binance-futures","BNBUSDT",1735414918842,[[729.25,5.03],[729.24,1.77],[729.21,0.24],[729.2,2.52],[729.19,3.07]],[[729.26,57.28],[729.27,8.27],[729.28,5.28],[729.29,2.64],[729.3,23.37]]]
["binance-futures","BNBUSDT",1735415003993,[[729.17,13.76],[729.16,2.63],[729.15,4.93],[729.14,3.66],[729.13,8.38]],[[729.18,19.38],[729.19,5.6],[729.2,10.53],[729.21,6.65],[729.22,1.57]]]
["binance-futures","BNBUSDT",1735415016827,[[729.12,11.15],[729.11,3.43],[729.1,0.02],[729.07,0.02],[729.06,3.62]],[[729.13,50.03],[729.14,43.39],[729.15,28.13],[729.16,15.74],[729.17,17.08]]]
["binance-futures","BNBUSDT",1735415105551,[[729.48,7.58],[729.47,0.82],[729.46,6.86],[729.4,2.64],[729.39,0.03]],[[729.49,49.67],[729.5,12.49],[729.51,9.31],[729.52,19.71],[729.53,9.95]]]
["binance-futures","BNBUSDT",1735415119407,[[729.49,10.81],[729.48,18.84],[729.46,0.55],[729.43,0.76],[729.42,2.13]],[[729.5,14.41],[729.51,1.63],[729.52,4.96],[729.53,2.33],[729.54,6.26]]]
["binance-futures","BNBUSDT",1735415176837,[[729.48,0.49],[729.44,1.66],[729.42,3.48],[729.41,0.26],[729.4,10.71]],[[729.49,47.45],[729.5,18.46],[729.51,15.16],[729.52,16.76],[729.53,12.91]]]
["binance-futures","BNBUSDT",1735415220926,[[729.13,1.03],[729.11,0.24],[729.08,2.92],[729.05,7.54],[729.03,0.57]],[[729.14,50.23],[729.15,3.25],[729.16,2.53],[729.17,4.93],[729.18,4.29]]]
["binance-futures","BNBUSDT",1735415301194,[[729.18,7.33],[729.17,0.94],[729.16,2.76],[729.14,0.55],[729.12,2.76]],[[729.19,26.48],[729.2,3.63],[729.21,0.01],[729.22,0.56],[729.23,8.59]]]
["binance-futures","BNBUSDT",1735415349351,[[729.69,11.25],[729.68,2.47],[729.67,6.86],[729.66,5.98],[729.65,0.04]],[[729.7,17.91],[729.71,0.02],[729.72,2.82],[729.74,4.48],[729.75,0.58]]]
["binance-futures","BNBUSDT",1735415386090,[[729.52,0.03],[729.51,0.4],[729.48,3.24],[729.44,3.8],[729.4,0.12]],[[729.53,35.64],[729.54,10.05],[729.55,5.41],[729.56,12.71],[729.57,5.64]]]
["binance-futures","BNBUSDT",1735415466584,[[730.08,1.57],[730.07,0.02],[730.04,3.08],[730.01,0.04],[729.97,4.79]],[[730.09,34.1],[730.1,3.25],[730.11,13.17],[730.12,9.56],[730.13,11.46]]]
["binance-futures","BNBUSDT",1735415508608,[[730.02,5.51],[730.01,0.04],[730.0,300.47],[729.99,3.21],[729.98,0.02]],[[730.03,29.79],[730.04,0.05],[730.06,1.8],[730.07,5.05],[730.08,11.36]]]
["binance-futures","BNBUSDT",1735415584175,[[730.24,12.08],[730.23,0.93],[730.21,1.1],[730.2,8.45],[730.19,8.06]],[[730.25,11.28],[730.26,1.95],[730.27,6.11],[730.28,6.03],[730.29,4.04]]]
["binance-futures","BNBUSDT",1735415598529,[[730.25,45.44],[730.24,14.51],[730.23,0.55],[730.21,1.1],[730.2,11.56]],[[730.26,2.69],[730.28,4.82],[730.29,3.13],[730.3,1.22],[730.31,0.11]]]
["binance-futures","BNBUSDT",1735415683908,[[730.14,2.3],[730.12,3.26],[730.08,11.55],[730.06,8.15],[730.05,7.74]],[[730.15,30.68],[730.16,24.71],[730.17,12.99],[730.18,17.27],[730.19,28.84]]]
["binance-futures","BNBUSDT",1735415698317,[[730.32,50.01],[730.31,10.82],[730.3,7.92],[730.29,5.25],[730.28,7.58]],[[730.33,5.05],[730.34,0.5],[730.36,3.41],[730.38,0.03],[730.39,0.55]]]
["binance-futures","BNBUSDT",1735415731696,[[730.63,34.78],[730.62,10.08],[730.61,0.14],[730.6,14.04],[730.59,23.95]],[[730.64,14.56],[730.65,2.62],[730.66,2.99],[730.67,0.26],[730.68,8.03]]]
["binance-futures","BNBUSDT",1735415782669,[[730.47,3.99],[730.45,0.12],[730.44,5.51],[730.42,1.06],[730.41,0.05]],[[730.48,26.92],[730.49,1.76],[730.5,10.73],[730.52,3.41],[730.54,0.02]]]
["binance-futures","BNBUSDT",1735415835096,[[730.02,6.75],[730.01,62.39],[730.0,310.26],[729.99,0.52],[729.98,0.12]],[[730.03,14.08],[730.04,4.19],[730.06,13.78],[730.07,3.37],[730.08,20.08]]]
["binance-futures","BNBUSDT",1735415878389,[[729.71,10.0],[729.7,1.54],[729.69,0.03],[729.68,5.07],[729.65,0.34]],[[729.72,15.8],[729.75,4.03],[729.76,20.51],[729.77,5.84],[729.78,14.29]]]
["binance-futures","BNBUSDT",1735415908723,[[730.0,25.59],[729.99,0.02],[729.96,13.32],[729.93,13.9],[729.92,44.29]],[[730.01,4.4],[730.02,0.69],[730.04,7.46],[730.07,2.62],[730.08,26.85]]]
["binance-futures","BNBUSDT",1735415945195,[[730.11,31.39],[730.1,12.17],[730.09,16.92],[730.08,11.65],[730.07,0.82]],[[730.12,6.24],[730.13,5.18],[730.15,1.93],[730.16,11.81],[730.18,5.61]]]
["binance-futures","BNBUSDT",1735416023279,[[730.33,92.24],[730.32,17.61],[730.31,0.55],[730.27,4.07],[730.26,1.23]],[[730.34,0.84],[730.37,0.72],[730.38,0.42],[730.39,26.66],[730.41,4.81]]]
["binance-futures","BNBUSDT",1735416033539,[[730.41,76.71],[730.4,35.38],[730.39,64.06],[730.38,8.01],[730.37,10.95]],[[730.42,1.18],[730.45,0.02],[730.47,8.52],[730.48,0.02],[730.49,0.39]]]
["binance-futures","BNBUSDT",1735416105321,[[729.28,18.52],[729.27,0.01],[729.24,6.45],[729.23,7.44],[729.22,0.8]],[[729.29,62.29],[729.31,1.58],[729.32,4.19],[729.33,4.11],[729.34,20.45]]]
["binance-futures","BNBUSDT",1735416116404,[[729.08,22.7],[729.07,0.66],[729.06,0.94],[729.05,0.06],[729.04,6.0]],[[729.09,120.49],[729.1,23.18],[729.11,5.62],[729.12,15.49],[729.13,2.59]]]
["binance-futures","BNBUSDT",1735416165542,[[728.35,3.0],[728.33,1.44],[728.32,0.05],[728.31,2.93],[728.28,10.82]],[[728.36,124.04],[728.37,44.23],[728.38,19.97],[728.39,14.68],[728.4,42.44]]]
["binance-futures","BNBUSDT",1735416198902,[[728.68,45.33],[728.67,9.44],[728.66,16.97],[728.65,17.32],[728.64,36.66]],[[728.69,2.81],[728.7,0.02],[728.71,4.79],[728.72,1.68],[728.74,0.05]]]
["binance-futures","BNBUSDT",1735416256094,[[728.82,9.2],[728.81,2.33],[728.8,4.19],[728.78,2.57],[728.77,3.55]],[[728.83,18.07],[728.84,6.39],[728.85,2.16],[728.86,1.36],[728.87,10.89]]]
["binance-futures","BNBUSDT",1735416290346,[[728.94,3.74],[728.93,1.5],[728.92,3.59],[728.9,9.01],[728.89,11.86]],[[728.95,13.63],[728.96,8.28],[728.97,0.04],[728.98,3.09],[728.99,0.06]]]
["binance-futures","BNBUSDT",1735416341728,[[728.85,22.03],[728.84,3.08],[728.83,3.09],[728.82,5.54],[728.81,7.07]],[[728.86,3.37],[728.87,4.85],[728.88,0.05],[728.89,8.29],[728.9,0.91]]]
["binance-futures","BNBUSDT",1735416368937,[[729.13,2.42],[729.12,3.09],[729.11,0.02],[729.09,0.22],[729.08,6.31]],[[729.14,24.64],[729.15,6.01],[729.16,12.14],[729.17,5.04],[729.18,25.72]]]
["binance-futures","BNBUSDT",1735416429160,[[729.04,2.12],[729.0,0.36],[728.99,0.02],[728.96,3.09],[728.95,0.55]],[[729.05,24.36],[729.06,5.79],[729.07,3.51],[729.08,3.77],[729.09,0.71]]]
["binance-futures","BNBUSDT",1735416477988,[[728.6,15.38],[728.59,0.03],[728.58,0.06],[728.57,0.01],[728.56,2.87]],[[728.61,13.84],[728.62,19.18],[728.63,21.32],[728.64,10.85],[728.65,3.1]]]
["binance-futures","BNBUSDT",1735416488751,[[728.64,7.53],[728.61,0.02],[728.59,2.09],[728.58,8.57]],[[728.65,21.39],[728.66,1.92],[728.68,3.23],[728.69,7.07],[729.54,0.06]]]
["binance-futures","BNBUSDT",1735416524147,[[728.77,27.21],[728.76,11.24],[728.75,5.57],[728.74,5.79],[728.73,5.19]],[[728.78,22.22],[728.79,0.04],[728.8,2.34],[728.81,0.17],[728.82,2.93]]]
["binance-futures","BNBUSDT",1735416581413,[[729.27,17.8],[729.26,0.22],[729.25,0.62],[729.24,5.41],[729.23,0.21]],[[729.28,17.88],[729.29,1.39],[729.3,2.5],[729.32,5.58],[729.33,2.39]]]
["binance-futures","BNBUSDT",1735416655320,[[728.6,21.59],[728.59,0.03],[728.58,0.79],[728.57,0.04],[728.56,1.87]],[[728.61,7.65],[728.62,1.37],[728.63,1.13],[728.64,4.28],[728.66,3.0]]]
["binance-futures","BNBUSDT",1735416675970,[[728.65,4.37],[728.62,0.01],[728.6,2.09],[728.59,5.33],[728.56,4.03]],[[728.66,18.37],[728.67,10.06],[728.68,5.77],[728.69,6.47],[728.7,11.78]]]
["binance-futures","BNBUSDT",1735416733619,[[728.86,14.63],[728.85,1.5],[728.84,6.86],[728.8,8.66],[728.78,6.81]],[[728.87,22.47],[728.88,11.93],[728.89,4.09],[728.9,1.29],[728.91,7.85]]]
["binance-futures","BNBUSDT",1735416770894,[[728.5,9.72],[728.48,1.21],[728.47,0.17],[728.46,0.01],[728.45,0.04]],[[728.51,47.44],[728.52,13.45],[728.53,16.84],[728.54,8.02],[728.55,26.31]]]
["binance-futures","BNBUSDT",1735416820811,[[728.01,2.19],[727.98,0.59],[727.97,0.05],[727.96,0.05],[727.95,2.42]],[[728.02,21.5],[728.03,7.59],[728.04,15.26],[728.05,17.65],[728.06,26.63]]]
["binance-futures","BNBUSDT",1735416865313,[[728.07,21.35],[728.06,1.71],[728.04,3.78],[728.03,0.8]],[[728.08,5.31],[728.1,1.96],[728.11,0.05],[728.12,5.64],[728.17,5.8]]]
["binance-futures","BNBUSDT",1735416907310,[[728.39,19.79],[728.38,4.58],[728.37,0.2],[728.36,8.98],[728.35,2.93]],[[728.4,3.27],[728.42,0.57],[728.44,10.78],[728.45,3.99],[728.46,14.21]]]
["binance-futures","BNBUSDT",1735416919297,[[728.24,4.69],[728.21,0.03],[728.2,0.01],[728.18,0.05],[728.17,0.44]],[[728.25,40.83],[728.26,5.59],[728.27,13.37],[728.28,21.88],[728.29,17.83]]]
["binance-futures","BNBUSDT",1735417000508,[[728.23,6.26],[728.22,0.02],[728.2,0.01],[728.19,0.02],[728.17,0.23]],[[728.24,51.41],[728.25,24.72],[728.26,22.49],[728.27,13.22],[728.28,3.49]]]
["binance-futures","BNBUSDT",1735417012644,[[728.59,32.62],[728.58,4.11],[728.53,0.2],[728.52,7.83],[728.47,4.57]],[[728.6,18.96],[728.61,0.53],[728.62,0.01],[728.64,6.54],[728.66,2.69]]]
["binance-futures","BNBUSDT",1735417068117,[[728.24,11.05],[728.23,0.57],[728.2,2.34],[728.19,7.94],[728.18,5.04]],[[728.25,17.81],[728.26,0.57],[728.27,4.18],[728.28,8.32],[728.29,6.63]]]
["binance-futures","BNBUSDT",1735417096999,[[728.29,26.98],[728.28,0.8],[728.25,3.58],[728.24,0.88],[728.2,2.35]],[[728.3,24.77],[728.31,0.55],[728.32,9.85],[728.34,6.58],[728.35,19.93]]]
["binance-futures","BNBUSDT",1735417174308,[[728.0,77.16],[727.99,0.73],[727.98,0.02],[727.96,0.03],[727.95,0.01]],[[728.01,21.41],[728.02,25.58],[728.03,19.35],[728.04,14.41],[728.05,12.39]]]
["binance-futures","BNBUSDT",1735417217212,[[727.98,44.74],[727.97,1.91],[727.96,3.8],[727.94,3.39],[727.93,10.08]],[[727.99,6.79],[728.0,4.91],[728.01,20.69],[728.02,1.07],[728.03,0.02]]]
["binance-futures","BNBUSDT",1735417277409,[[728.67,77.49],[728.66,155.48],[728.65,0.85],[728.64,3.05],[728.63,1.0]],[[728.68,22.05],[728.69,3.63],[728.7,2.4],[728.71,4.16],[728.72,13.24]]]
["binance-futures","BNBUSDT",1735417330665,[[728.34,37.03],[728.33,4.7],[728.32,4.19],[728.31,0.57],[728.3,3.62]],[[728.35,11.24],[728.36,13.0],[728.37,21.72],[728.38,0.34],[728.39,0.69]]]
["binance-futures","BNBUSDT",1735417368910,[[728.0,22.0],[727.98,0.09],[727.97,0.01],[727.95,0.02],[727.94,0.06]],[[728.01,38.55],[728.02,8.89],[728.03,3.43],[728.04,15.27],[728.05,8.04]]]
["binance-futures","BNBUSDT",1735417395628,[[727.8,14.78],[727.79,7.84],[727.78,0.34],[727.75,8.77],[727.72,9.52]],[[727.81,28.85],[727.83,10.61],[727.84,9.23],[727.85,7.6],[727.86,7.53]]]
["binance-futures","BNBUSDT",1735417442151,[[727.68,58.84],[727.67,30.19],[727.66,23.05],[727.65,18.03],[727.64,28.05]],[[727.69,8.89],[727.7,4.86],[727.71,7.68],[727.72,8.54],[727.73,0.36]]]
["binance-futures","BNBUSDT",1735417481385,[[727.41,3.83],[727.4,3.78],[727.38,0.12],[727.37,0.02],[727.36,5.42]],[[727.42,18.67],[727.43,7.04],[727.44,5.86],[727.45,7.66],[727.46,5.92]]]
["binance-futures","BNBUSDT",1735417533345,[[727.65,37.27],[727.64,3.18],[727.63,5.91],[727.62,0.55],[727.61,33.21]],[[727.66,1.83],[727.69,3.34],[727.7,0.55],[727.72,14.71],[727.88,6.15]]]
["binance-futures","BNBUSDT",1735417572357,[[727.75,29.0],[727.74,3.25],[727.72,9.25],[727.71,2.57],[727.7,14.3]],[[727.76,8.27],[727.78,2.37],[727.8,4.37],[727.81,0.02],[727.82,2.48]]]
["binance-futures","BNBUSDT",1735417619514,[[727.5,27.66],[727.49,1.16],[727.48,2.65],[727.47,6.42],[727.46,25.2]],[[727.51,4.93],[727.53,2.81],[727.54,1.78],[727.56,9.45],[728.02,19.97]]]
["binance-futures","BNBUSDT",1735417690674,[[727.36,21.78],[727.35,2.26],[727.34,1.87],[727.33,10.61],[727.32,13.34]],[[727.37,2.47],[727.38,0.01],[727.4,8.12],[727.43,6.15],[727.44,21.71]]]
["binance-futures","BNBUSDT",1735417729277,[[727.4,9.38],[727.39,1.59],[727.37,2.11],[727.36,1.4],[727.33,0.02]],[[727.41,27.78],[727.42,0.69],[727.43,5.25],[727.44,5.25],[727.45,3.4]]]
["binance-futures","BNBUSDT",1735417788248,[[727.27,16.21],[727.25,0.12],[727.24,2.26],[727.22,5.59],[727.2,11.99]],[[727.28,16.1],[727.29,6.31],[727.3,8.65],[727.31,4.81],[727.32,38.7]]]
["binance-futures","BNBUSDT",1735417826506,[[727.27,16.16],[727.26,34.36],[727.25,4.34],[727.24,0.01],[727.23,0.01]],[[727.28,12.1],[727.29,3.11],[727.3,4.27],[727.31,0.36],[727.32,3.19]]]
["binance-futures","BNBUSDT",1735417881455,[[727.02,42.49],[727.01,14.08],[727.0,32.01],[726.99,13.35],[726.98,19.62]],[[727.03,0.97],[727.05,2.67],[727.06,1.52],[727.07,15.93],[727.08,5.41]]]
["binance-futures","BNBUSDT",1735417903142,[[727.08,20.01],[727.06,0.57],[727.05,4.09],[727.04,2.44],[727.03,8.46]],[[727.09,6.63],[727.1,0.28],[727.11,3.33],[727.12,4.76],[727.14,4.32]]]
["binance-futures","BNBUSDT",1735417973069,[[727.19,14.58],[727.18,0.94],[727.17,0.01],[727.16,1.82],[727.12,2.06]],[[727.2,21.95],[727.21,5.08],[727.22,1.97],[727.23,7.48],[727.24,14.22]]]
["binance-futures","BNBUSDT",1735417986799,[[727.19,14.82],[727.18,10.87],[727.16,5.69],[727.15,1.43]],[[727.2,12.96],[727.21,0.15],[727.22,1.97],[727.23,3.48],[727.24,2.36]]]
["binance-futures","BNBUSDT",1735418047103,[[727.04,21.81],[727.03,0.82],[727.02,2.3],[727.01,0.13],[727.0,2.79]],[[727.05,12.62],[727.06,1.37],[727.08,8.9],[727.1,5.62],[727.11,15.67]]]
["binance-futures","BNBUSDT",1735418095578,[[727.31,44.7],[727.3,0.8],[727.28,2.36],[727.27,0.55],[727.26,2.23]],[[727.32,9.08],[727.33,0.71],[727.34,0.03],[727.35,0.71],[727.36,7.71]]]
["binance-futures","BNBUSDT",1735418137995,[[727.05,32.31],[727.04,4.42],[727.03,2.16],[727.02,5.04],[727.01,2.33]],[[727.06,25.07],[727.07,0.68],[727.08,1.42],[727.09,3.02],[727.51,30.43]]]
["binance-futures","BNBUSDT",1735418191019,[[726.94,38.91],[726.93,15.72],[726.92,9.22],[726.91,7.29],[726.9,8.15]],[[726.95,10.14],[726.96,5.52],[726.97,2.38],[726.98,2.95],[726.99,8.86]]]
["binance-futures","BNBUSDT",1735418244102,[[726.86,15.54],[726.85,0.55],[726.84,0.14],[726.83,5.04],[726.82,5.04]],[[726.87,27.2],[726.88,5.63],[726.89,6.59],[726.9,1.57],[726.91,5.37]]]
["binance-futures","BNBUSDT",1735418303413,[[726.72,18.06],[726.71,3.76],[726.7,10.32],[726.69,0.02],[726.68,6.32]],[[726.73,27.47],[726.74,2.98],[726.75,11.12],[726.76,4.9],[726.77,12.74]]]
["binance-futures","BNBUSDT",1735418342132,[[726.77,37.76],[726.76,34.04],[726.75,17.93],[726.74,12.1],[726.73,13.58]],[[726.78,9.69],[726.79,1.98],[726.8,8.28],[726.81,1.03],[726.82,0.57]]]
["binance-futures","BNBUSDT",1735418407856,[[726.98,70.04],[726.97,25.72],[726.96,28.41],[726.95,16.06],[726.94,11.55]],[[726.99,12.35],[727.0,22.67],[727.01,10.61],[727.02,2.08],[727.04,1.95]]]
["binance-futures","BNBUSDT",1735418448596,[[726.89,27.12],[726.88,4.35],[726.87,5.28],[726.86,3.06],[726.85,6.85]],[[726.9,2.16],[726.91,1.37],[726.92,5.55],[726.94,6.03],[726.98,8.03]]]
["binance-futures","BNBUSDT",1735418456042,[[726.91,13.88],[726.9,0.55],[726.89,2.89],[726.88,5.44],[726.87,3.95]],[[726.92,20.52],[726.96,7.69],[726.97,11.14],[726.98,1.97],[726.99,0.07]]]
["binance-futures","BNBUSDT",1735418511513,[[726.82,33.11],[726.81,10.64],[726.8,17.9],[726.79,5.59],[726.78,14.11]],[[726.83,4.83],[726.84,0.01],[726.85,5.82],[726.86,2.77],[726.87,7.39]]]
["binance-futures","BNBUSDT",1735418551706,[[726.92,62.88],[726.91,18.07],[726.9,7.47],[726.89,1.77],[726.88,7.52]],[[726.93,9.63],[726.94,2.77],[726.95,4.82],[726.96,1.42],[726.97,2.7]]]
["binance-futures","BNBUSDT",1735418619732,[[726.56,22.64],[726.55,7.28],[726.54,1.85],[726.53,5.04],[726.52,14.37]],[[726.57,19.81],[726.58,0.55],[726.59,6.54],[726.6,7.61],[726.61,6.3]]]
["binance-futures","BNBUSDT",1735418678310,[[726.51,61.28],[726.5,11.17],[726.49,7.81],[726.48,24.84],[726.47,12.31]],[[726.52,4.44],[726.54,0.02],[726.55,4.4],[726.56,2.12],[726.57,2.55]]]
["binance-futures","BNBUSDT",1735418701026,[[726.51,65.32],[726.5,10.06],[726.49,7.44],[726.48,14.74],[726.47,8.1]],[[726.52,9.07],[726.53,0.49],[726.54,0.36],[726.55,5.67],[726.56,5.57]]]
["binance-futures","BNBUSDT",1735418772348,[[727.11,71.45],[727.1,23.4],[727.09,22.15],[727.08,45.94],[727.07,13.26]],[[727.12,29.04],[727.13,0.04],[727.14,2.52],[727.15,1.09],[727.16,0.02]]]
["binance-futures","BNBUSDT",1735418807889,[[727.44,68.96],[727.43,23.41],[727.42,92.44],[727.41,4.88],[727.4,24.21]],[[727.45,0.72],[727.46,20.23],[727.47,0.36],[727.48,2.33],[727.49,6.54]]]
["binance-futures","BNBUSDT",1735418861041,[[726.87,30.4],[726.86,1.86],[726.84,7.53],[726.83,3.84],[726.82,3.65]],[[726.88,54.64],[726.89,11.05],[726.9,8.13],[726.91,5.05],[726.92,10.79]]]
["binance-futures","BNBUSDT",1735418872794,[[727.01,36.6],[727.0,7.15],[726.99,9.52],[726.98,0.74],[726.97,0.15]],[[727.02,8.61],[727.03,0.02],[727.04,4.19],[727.05,0.09],[727.06,4.53]]]
["binance-futures","BNBUSDT",1735418959367,[[726.51,29.56],[726.5,7.41],[726.47,0.55],[726.46,0.35],[726.44,6.44]],[[726.52,4.29],[726.53,1.51],[726.54,1.36],[726.55,0.68],[726.56,4.53]]]
["binance-futures","BNBUSDT",1735418968411,[[726.51,18.02],[726.49,0.78],[726.48,4.21],[726.47,3.57],[726.46,1.93]],[[726.52,20.46],[726.53,7.3],[726.55,2.16],[726.56,17.09],[726.57,16.34]]]
["binance-futures","BNBUSDT",1735419030955,[[726.86,34.83],[726.85,2.0],[726.84,3.59],[726.83,0.96],[726.82,1.03]],[[726.87,25.53],[726.88,8.58],[726.89,4.66],[726.9,13.64],[726.91,2.38]]]
["binance-futures","BNBUSDT",1735419070277,[[726.8,59.17],[726.79,17.98],[726.78,23.09],[726.77,36.93],[726.76,8.28]],[[726.81,3.21],[726.82,0.84],[726.83,1.41],[726.85,0.04],[726.9,2.8]]]
["binance-futures","BNBUSDT",1735419128071,[[726.81,18.87],[726.8,4.88],[726.79,0.61],[726.78,2.19],[726.77,0.25]],[[726.82,31.48],[726.83,2.88],[726.84,4.49],[726.85,7.43],[726.87,0.59]]]
["binance-futures","BNBUSDT",1735419164006,[[726.71,7.27],[726.7,0.02],[726.69,2.07],[726.68,5.01],[726.67,0.02]],[[726.72,37.56],[726.73,8.43],[726.74,4.26],[726.75,5.12],[726.76,25.88]]]
["binance-futures","BNBUSDT",1735419200626,[[726.4,1.01],[726.39,0.68],[726.38,0.11],[726.37,2.41],[726.36,17.16]],[[726.41,53.41],[726.42,1.24],[726.43,14.29],[726.44,26.13],[726.45,19.59]]]
["binance-futures","BNBUSDT",1735419270513,[[726.4,1.15],[726.39,1.31],[726.38,0.27],[726.36,2.8],[726.35,0.04]],[[726.41,14.49],[726.42,5.62],[726.43,7.5],[726.45,0.35],[726.46,3.79]]]
["binance-futures","BNBUSDT",1735419306262,[[726.46,42.1],[726.45,29.14],[726.44,21.92],[726.43,12.67],[726.42,27.68]],[[726.47,6.84],[726.5,0.05],[726.51,3.91],[726.53,1.77],[726.54,0.34]]]
["binance-futures","BNBUSDT",1735419367914,[[726.59,22.98],[726.58,1.44],[726.56,8.89],[726.55,4.14]],[[726.6,30.99],[726.61,8.07],[726.62,0.06],[726.63,1.64],[726.64,0.12]]]
["binance-futures","BNBUSDT",1735419405343,[[726.48,51.8],[726.47,40.62],[726.46,29.85],[726.45,12.91],[726.44,26.93]],[[726.49,2.16],[726.51,2.86],[726.52,0.02],[726.53,1.71],[726.54,2.3]]]
["binance-futures","BNBUSDT",1735419418563,[[726.48,40.47],[726.47,18.5],[726.46,13.45],[726.45,6.03],[726.44,10.2]],[[726.49,3.26],[726.5,0.21],[726.51,2.86],[726.52,6.27],[726.53,1.02]]]
["binance-futures","BNBUSDT",1735419484587,[[726.48,1.59],[726.46,0.03],[726.44,3.21],[726.43,0.02],[726.4,2.94]],[[726.49,60.38],[726.5,17.36],[726.51,35.75],[726.52,16.5],[726.53,11.82]]]
["binance-futures","BNBUSDT",1735419525120,[[726.44,26.09],[726.43,4.11],[726.42,1.74],[726.41,1.16],[726.4,4.46]],[[726.45,24.21],[726.47,5.5],[726.48,11.71],[726.49,6.1],[726.5,2.04]]]
["binance-futures","BNBUSDT",1735419586133,[[726.16,27.86],[726.15,1.79],[726.14,1.85],[726.13,0.18],[726.12,3.66]],[[726.17,16.55],[726.18,2.03],[726.19,0.21],[726.2,18.07],[726.21,0.01]]]
["binance-futures","BNBUSDT",1735419636151,[[726.99,47.58],[726.98,19.01],[726.97,11.95],[726.96,21.47],[726.95,13.75]],[[727.0,11.31],[727.03,0.01],[727.04,0.02],[727.05,0.87],[727.06,0.92]]]
["binance-futures","BNBUSDT",1735419669755,[[726.98,41.54],[726.97,25.87],[726.96,15.74],[726.95,15.94],[726.94,14.97]],[[726.99,1.22],[727.0,1.43],[727.01,1.4],[727.04,1.5],[727.05,2.43]]]
["binance-futures","BNBUSDT",1735419702936,[[726.84,3.95],[726.83,0.04],[726.82,0.02],[726.81,0.52],[726.8,0.44]],[[726.85,15.95],[726.86,8.16],[726.87,2.41],[726.88,12.11],[726.89,4.03]]]
["binance-futures","BNBUSDT",1735419757911,[[727.22,55.91],[727.21,22.85],[727.2,16.12],[727.19,13.28],[727.18,13.49]],[[727.23,5.06],[727.24,0.02],[727.26,0.31],[727.27,0.16],[727.28,3.6]]]
["binance-futures","BNBUSDT",1735419808078,[[727.29,18.04],[727.28,14.35],[727.27,0.55],[727.26,3.54],[727.25,11.17]],[[727.3,13.15],[727.31,5.77],[727.32,4.19],[727.33,3.9],[727.34,5.47]]]
["binance-futures","BNBUSDT",1735419818892,[[727.3,17.1],[727.29,12.9],[727.28,13.13],[727.27,0.55],[727.26,2.36]],[[727.31,13.84],[727.32,5.27],[727.33,6.78],[727.34,21.18],[727.35,4.53]]]
["binance-futures","BNBUSDT",1735419900612,[[727.32,23.04],[727.31,6.18],[727.3,26.5],[727.29,24.32],[727.28,74.48]],[[727.33,8.86],[727.34,0.68],[727.35,0.34],[727.36,7.5],[727.38,0.91]]]
["binance-futures","BNBUSDT",1735419911318,[[727.39,47.46],[727.38,3.16],[727.37,8.0],[727.36,5.83],[727.35,28.79]],[[727.4,1.21],[727.42,0.7],[727.43,0.69],[727.44,2.04],[727.45,0.34]]]
["binance-futures","BNBUSDT",1735419965417,[[727.48,15.33],[727.47,2.29],[727.46,1.7],[727.45,0.02],[727.44,13.82]],[[727.49,41.97],[727.5,5.9],[727.51,1.94],[727.52,2.38],[727.53,3.4]]]
["binance-futures","BNBUSDT",1735419998425,[[727.61,29.29],[727.6,3.2],[727.59,21.03],[727.58,2.11],[727.57,103.68]],[[727.62,4.19],[727.64,0.7],[727.65,1.99],[727.66,0.7],[727.67,0.01]]]
["binance-futures","BNBUSDT",1735420057539,[[727.55,23.99],[727.54,3.65],[727.52,10.19],[727.51,21.48],[727.5,0.03]],[[727.56,16.59],[727.57,3.33],[727.58,3.65],[727.59,6.75],[727.6,9.91]]]
["binance-futures","BNBUSDT",1735420094067,[[727.48,6.72],[727.47,5.74],[727.46,1.68],[727.45,9.11],[727.44,6.63]],[[727.49,26.2],[727.51,0.13],[727.52,3.15],[727.53,4.19],[727.54,1.87]]]
["binance-futures","BNBUSDT",1735420148832,[[728.24,22.6],[728.23,3.12],[728.22,8.66],[728.21,14.53],[728.2,24.3]],[[728.25,3.45],[728.26,3.16],[728.27,0.87],[728.28,4.73],[728.29,3.04]]]
["binance-futures","BNBUSDT",1735420182197,[[728.08,22.94],[728.07,2.01],[728.06,0.02],[728.05,3.18],[728.04,7.78]],[[728.09,10.1],[728.1,0.67],[728.12,1.62],[728.13,0.02],[728.14,5.76]]]
["binance-futures","BNBUSDT",1735420242383,[[727.62,25.14],[727.61,2.27],[727.6,18.42],[727.59,0.56],[727.58,3.46]],[[727.63,14.37],[727.64,2.69],[727.65,2.29],[727.66,0.8],[727.68,2.49]]]
["binance-futures","BNBUSDT",1735420257835,[[727.77,5.06],[727.76,3.81],[727.75,1.94],[727.74,0.9],[727.73,1.05]],[[727.78,19.22],[727.8,2.86],[727.81,0.01],[727.82,24.28],[727.83,6.39]]]
["binance-futures","BNBUSDT",1735420342333,[[727.76,11.43],[727.75,0.85],[727.73,0.72],[727.72,7.61],[727.68,10.56]],[[727.77,9.79],[727.79,3.9],[727.8,6.48],[727.81,3.98],[727.82,0.02]]]
["binance-futures","BNBUSDT",1735420354784,[[727.88,11.68],[727.85,0.03],[727.84,2.7],[727.81,2.4],[727.77,20.3]],[[727.89,21.95],[727.9,1.04],[727.91,5.68],[727.92,6.97],[727.93,4.8]]]
["binance-futures","BNBUSDT",1735420416647,[[727.46,10.11],[727.45,7.45],[727.44,2.37],[727.43,0.55],[727.42,8.0]],[[727.47,4.52],[727.48,0.07],[727.5,2.33],[727.51,1.03],[727.52,4.87]]]
["binance-futures","BNBUSDT",1735420456662,[[727.46,21.79],[727.45,3.15],[727.44,2.14],[727.43,0.55],[727.42,0.14]],[[727.47,3.01],[727.48,0.23],[727.5,2.28],[727.51,0.15],[727.52,2.14]]]
["binance-futures","BNBUSDT",1735420524849,[[727.64,18.49],[727.63,0.14],[727.62,10.86],[727.61,15.89],[727.6,32.49]],[[727.65,0.46],[727.66,1.37],[727.72,4.05],[727.73,1.02],[727.91,19.9]]]
["binance-futures","BNBUSDT",1735420585352,[[727.41,4.97],[727.4,3.48],[727.38,0.03],[727.37,3.91],[727.36,2.03]],[[727.42,21.09],[727.43,0.59],[727.44,4.77],[727.45,0.01],[727.46,3.6]]]
["binance-futures","BNBUSDT",1735420622687,[[727.76,6.0],[727.75,0.58],[727.74,0.02],[727.72,4.62],[727.71,0.03]],[[727.77,20.39],[727.78,6.48],[727.79,1.45],[727.8,2.36],[727.81,2.08]]]
["binance-futures","BNBUSDT",1735420681137,[[727.63,12.82],[727.62,3.49],[727.61,6.39],[727.6,12.46],[727.59,14.04]],[[727.64,6.27],[727.65,0.44],[727.66,2.2],[727.68,2.35],[727.69,0.05]]]
["binance-futures","BNBUSDT",1735420723897,[[727.43,2.8],[727.42,2.84],[727.41,5.76],[727.4,14.04],[727.39,5.76]],[[727.44,18.49],[727.45,2.8],[727.46,15.33],[727.47,3.39],[727.48,2.58]]]
["binance-futures","BNBUSDT",1735420762978,[[727.45,3.6],[727.44,0.34],[727.43,0.41],[727.41,0.34],[727.4,6.08]],[[727.46,40.08],[727.47,14.91],[727.48,2.37],[727.49,2.52],[727.5,2.06]]]
["binance-futures","BNBUSDT",1735420808289,[[727.25,1.55],[727.24,0.76],[727.23,0.02],[727.22,0.77],[727.21,56.21]],[[727.26,38.37],[727.27,3.84],[727.28,8.15],[727.29,14.09],[727.3,27.17]]]
["binance-futures","BNBUSDT",1735420892735,[[727.5,45.05],[727.49,19.2],[727.48,9.91],[727.47,9.73],[727.46,18.66]],[[727.51,6.5],[727.52,0.64],[727.53,1.87],[727.54,0.01],[727.55,0.03]]]
["binance-futures","BNBUSDT",1735420908443,[[727.72,30.09],[727.71,23.0],[727.7,19.83],[727.69,14.34],[727.68,39.35]],[[727.73,1.36],[727.74,2.41],[727.75,0.01],[727.76,5.29],[727.77,10.91]]]
["binance-futures","BNBUSDT",1735420952084,[[727.35,0.31],[727.32,7.03],[727.28,2.12],[727.25,15.99],[727.2,46.47]],[[727.36,36.08],[727.37,18.77],[727.38,2.02],[727.39,4.89],[727.4,36.77]]]
["binance-futures","BNBUSDT",1735421004008,[[727.41,0.81],[727.4,0.01],[727.39,0.01],[727.36,4.49],[727.32,5.36]],[[727.42,49.9],[727.43,32.65],[727.44,1.85],[727.45,7.05],[727.46,3.13]]]
["binance-futures","BNBUSDT",1735421067598,[[727.28,20.28],[727.27,1.22],[727.26,0.05],[727.25,0.02],[727.24,12.09]],[[727.29,8.54],[727.33,5.12],[727.34,16.09],[727.35,6.34],[727.4,3.81]]]
["binance-futures","BNBUSDT",1735421108878,[[727.04,4.1],[727.03,0.53],[727.02,0.03],[727.01,0.05],[727.0,4.49]],[[727.05,15.43],[727.06,1.94],[727.07,7.57],[727.08,10.54],[727.09,4.11]]]
["binance-futures","BNBUSDT",1735421172416,[[726.46,0.45],[726.45,0.07],[726.43,0.02],[726.41,4.35],[726.32,26.48]],[[726.47,54.21],[726.48,30.47],[726.49,8.98],[726.5,0.58],[726.51,1.57]]]
["binance-futures","BNBUSDT",1735421232498,[[726.42,53.94],[726.41,3.34],[726.4,21.86],[726.39,10.84],[726.38,11.52]],[[726.43,1.57],[726.44,0.48],[726.45,0.04],[726.48,3.25],[726.49,0.02]]]
["binance-futures","BNBUSDT",1735421271247,[[726.26,7.82],[726.25,1.03],[726.24,0.58],[726.22,0.48],[726.21,0.69]],[[726.27,59.28],[726.28,3.59],[726.29,11.27],[726.3,26.65],[726.31,15.38]]]
["binance-futures","BNBUSDT",1735421306194,[],[[726.77,37.14],[726.78,39.52],[726.79,22.46],[726.8,17.1],[726.81,19.9]]]
["binance-futures","BNBUSDT",1735421385532,[[727.17,78.68],[727.16,37.14],[727.15,28.48],[727.14,8.13],[727.13,4.48]],[[727.18,0.72],[727.19,0.03],[727.2,0.03],[727.22,1.24],[727.24,34.69]]]
["binance-futures","BNBUSDT",1735421397521,[[727.2,10.24],[727.19,1.68],[727.18,2.77],[727.16,6.09],[727.15,2.05]],[[727.21,35.0],[727.22,1.37],[727.24,8.72],[727.25,9.88],[727.27,1.23]]]
["binance-futures","BNBUSDT",1735421454024,[[727.19,2.99],[727.18,1.58],[727.17,2.65],[727.16,3.62],[727.15,0.22]],[[727.2,30.45],[727.21,18.68],[727.22,22.48],[727.23,6.07],[727.24,15.91]]]
["binance-futures","BNBUSDT",1735421491629,[[726.92,16.41],[726.91,2.13],[726.9,3.82],[726.89,4.11],[726.88,9.36]],[[726.93,13.55],[726.95,6.0],[726.96,5.14],[726.98,0.55],[727.03,2.26]]]
["binance-futures","BNBUSDT",1735421529698,[[725.43,32.02],[725.42,3.2],[725.4,3.09],[725.39,12.48],[725.33,7.78]],[[725.44,4.64],[725.45,2.06],[725.46,19.25],[725.47,1.02],[725.48,0.34]]]
["binance-futures","BNBUSDT",1735421586500,[[725.22,15.74],[725.2,0.01],[725.19,0.02],[725.18,1.63],[725.17,10.75]],[[725.23,26.77],[725.24,14.84],[725.25,7.74],[725.26,44.94],[725.27,18.72]]]
["binance-futures","BNBUSDT",1735421622523,[[724.86,19.97],[724.85,19.33],[724.84,14.87],[724.83,3.02],[724.82,5.82]],[[724.87,3.69],[724.88,1.71],[724.89,3.78],[724.9,0.68],[724.94,15.39]]]
["binance-futures","BNBUSDT",1735421682429,[[725.26,64.01],[725.25,10.76],[725.24,15.31],[725.23,2.77],[725.22,3.27]],[[725.27,1.68],[725.28,0.75],[725.29,6.91],[725.3,5.89],[725.31,1.43]]]
["binance-futures","BNBUSDT",1735421716997,[[725.25,1.33],[725.24,0.92],[725.22,0.06],[725.21,0.3],[725.2,0.01]],[[725.26,53.38],[725.27,14.84],[725.28,21.66],[725.29,6.57],[725.3,18.79]]]
["binance-futures","BNBUSDT",1735421778970,[[725.12,67.44],[725.11,9.64],[725.1,6.08],[725.09,1.9],[725.08,3.62]],[[725.13,4.61],[725.14,1.52],[725.15,1.72],[725.16,3.33],[725.17,1.38]]]
["binance-futures","BNBUSDT",1735421811355,[[725.0,10.73],[724.99,1.11],[724.98,0.02],[724.96,5.5],[724.95,0.61]],[[725.01,25.73],[725.02,3.38],[725.03,1.23],[725.04,5.81],[725.05,12.23]]]
["binance-futures","BNBUSDT",1735421878196,[[725.45,15.37],[725.44,2.32],[725.41,3.73],[725.4,2.35],[725.39,1.76]],[[725.46,5.47],[725.47,0.82],[725.48,2.91],[725.49,9.7],[725.5,9.01]]]
["binance-futures","BNBUSDT",1735421890722,[[725.51,31.36],[725.5,8.9],[725.49,1.65],[725.48,15.3],[725.47,6.17]],[[725.52,9.61],[725.53,0.14],[725.55,10.02],[725.56,5.22],[725.57,4.57]]]
["binance-futures","BNBUSDT",1735421930386,[[725.69,36.91],[725.68,24.34],[725.67,22.57],[725.66,4.82],[725.65,11.55]],[[725.7,1.36],[725.71,0.34],[725.72,2.24],[725.73,0.87],[725.74,0.01]]]
["binance-futures","BNBUSDT",1735421987991,[[725.67,21.64],[725.66,0.53],[725.65,0.03],[725.64,5.09],[725.63,0.43]],[[725.68,2.31],[725.69,1.38],[725.7,0.56],[725.71,0.68],[725.72,1.99]]]
["binance-futures","BNBUSDT",1735422046766,[[725.86,20.25],[725.85,12.31],[725.84,1.38],[725.8,2.3],[725.77,0.04]],[[725.87,13.91],[725.88,1.79],[725.89,1.48],[725.9,7.57],[725.91,2.24]]]
["binance-futures","BNBUSDT",1735422075331,[[725.96,4.22],[725.94,0.09],[725.92,0.06],[725.91,7.46],[725.88,19.27]],[[725.97,20.68],[725.98,2.06],[725.99,3.28],[726.0,4.47],[726.01,9.73]]]
["binance-futures","BNBUSDT",1735422155880,[[725.85,18.02],[725.84,1.9],[725.83,0.77],[725.81,0.28],[725.8,1.9]],[[725.86,15.54],[725.87,1.56],[725.88,2.9],[725.89,9.36],[725.9,2.11]]]
["binance-futures","BNBUSDT",1735422221376,[[725.54,2.2],[725.52,1.88],[725.51,0.03],[725.49,0.07],[725.48,5.68]],[[725.55,29.72],[725.56,3.45],[725.57,1.48],[725.58,1.58],[725.59,8.76]]]
["binance-futures","BNBUSDT",1735422264313,[[725.65,24.63],[725.64,19.15],[725.63,10.2],[725.62,11.13],[725.61,11.08]],[[725.66,9.28],[725.67,0.34],[725.68,2.93],[725.69,0.39],[725.7,0.92]]]
["binance-futures","BNBUSDT",1735422281220,[[725.65,21.12],[725.64,6.79],[725.63,4.82],[725.62,5.37],[725.61,10.28]],[[725.66,7.82],[725.67,4.14],[725.68,6.35],[725.69,4.02],[725.7,4.81]]]
["binance-futures","BNBUSDT",1735422333708,[[725.47,19.87],[725.46,0.01],[725.44,5.04],[725.4,1.53],[725.36,4.45]],[[725.48,23.29],[725.49,7.1],[725.5,2.02],[725.51,2.13],[725.52,4.2]]]
["binance-futures","BNBUSDT",1735422379322,[[725.4,24.51],[725.39,0.12],[725.38,0.57],[725.37,0.05],[725.36,6.1]],[[725.41,19.52],[725.42,1.79],[725.43,2.34],[725.44,1.79],[725.45,1.79]]]
["binance-futures","BNBUSDT",1735422433706,[[725.24,3.52],[725.22,0.03],[725.2,18.27],[725.19,0.77],[725.17,19.34]],[[725.25,25.17],[725.27,15.41],[725.28,14.26],[725.29,20.31],[725.3,14.84]]]
["binance-futures","BNBUSDT",1735422467440,[[725.25,6.4],[725.24,0.36],[725.22,0.01],[725.2,0.01],[725.19,0.74]],[[725.26,31.9],[725.27,2.25],[725.28,11.75],[725.29,4.59],[725.3,12.73]]]
["binance-futures","BNBUSDT",1735422528404,[[725.02,1.67],[725.01,0.03],[725.0,0.01],[724.98,0.02],[724.95,0.08]],[[725.03,19.93],[725.04,20.9],[725.05,20.15],[725.06,12.13],[725.07,21.81]]]
["binance-futures","BNBUSDT",1735422592540,[[725.24,9.78],[725.23,2.66],[725.22,5.59],[725.2,10.6],[725.19,13.76]],[[725.25,18.18],[725.27,6.43],[725.28,4.74],[725.29,3.95],[725.3,17.73]]]
["binance-futures","BNBUSDT",1735422623434,[[725.08,23.79],[725.07,0.32],[725.06,2.23],[725.05,0.08],[725.04,5.81]],[[725.09,19.89],[725.11,0.55],[725.12,2.85],[725.13,7.8],[725.14,5.59]]]
["binance-futures","BNBUSDT",1735422701588,[[725.1,50.96],[725.09,23.21],[725.08,17.98],[725.07,16.03],[725.06,14.32]],[[725.11,9.64],[725.12,0.42],[725.13,0.72],[725.14,0.03],[725.16,2.29]]]
["binance-futures","BNBUSDT",1735422741920,[[725.26,55.14],[725.25,25.26],[725.24,15.24],[725.23,6.45],[725.22,2.82]],[[725.27,10.84],[725.3,13.8],[725.32,2.53],[725.33,2.03],[725.34,5.53]]]
["binance-futures","BNBUSDT",1735422805233,[[725.02,10.25],[725.01,0.11],[725.0,6.4],[724.99,0.02],[724.98,2.55]],[[725.03,45.03],[725.04,5.88],[725.05,5.88],[725.06,5.59],[725.07,5.04]]]
["binance-futures","BNBUSDT",1735422817889,[[724.92,23.56],[724.91,3.93],[724.9,3.64],[724.89,2.13],[724.88,32.58]],[[724.93,33.64],[724.96,1.0],[724.98,7.0],[724.99,7.15],[725.0,2.96]]]
["binance-futures","BNBUSDT",1735422909332,[[724.85,60.42],[724.84,2.7],[724.82,2.79],[724.81,5.95],[724.8,5.74]],[[724.86,6.73],[724.87,0.53],[724.88,6.93],[724.89,0.02],[724.91,1.55]]]
["binance-futures","BNBUSDT",1735422932703,[[725.19,40.02],[725.15,0.56],[725.14,0.56],[725.13,3.03],[725.12,16.81]],[[725.2,21.06],[725.21,1.85],[725.22,10.04],[725.23,0.8],[725.24,12.66]]]
["binance-futures","BNBUSDT",1735422955283,[[725.26,47.37],[725.25,10.7],[725.24,22.36],[725.23,34.65],[725.22,0.56]],[[725.27,9.17],[725.28,6.03],[725.29,1.11],[725.31,2.06],[725.32,7.12]]]
["binance-futures","BNBUSDT",1735423010554,[[724.48,18.94],[724.47,4.22],[724.46,1.6],[724.45,6.11],[724.44,6.0]],[[724.49,12.89],[724.5,378.69],[724.51,1.38],[724.52,2.98],[724.54,2.41]]]
["binance-futures","BNBUSDT",1735423069134,[[724.19,29.04],[724.18,8.83],[724.17,17.28],[724.16,27.01],[724.15,0.55]],[[724.2,20.05],[724.21,0.02],[724.23,0.57],[724.24,6.26],[724.25,12.24]]]
["binance-futures","BNBUSDT",1735423104921,[[724.35,2.0],[724.32,3.32],[724.28,3.68],[724.27,4.44],[724.25,8.18]],[[724.36,39.54],[724.37,25.82],[724.38,16.3],[724.39,12.9],[724.4,15.73]]]
["binance-futures","BNBUSDT",1735423147508,[[724.54,56.3],[724.52,3.47],[724.51,9.93],[724.5,25.53],[724.49,21.89]],[[724.55,4.24],[724.56,0.03],[724.59,0.71],[724.6,3.7],[724.61,8.66]]]
["binance-futures","BNBUSDT",1735423214397,[[724.9,40.01],[724.89,29.16],[724.88,14.88],[724.87,0.55],[724.86,21.6]],[[724.91,0.45],[724.92,0.02],[724.93,0.02],[724.94,0.05],[724.95,0.01]]]
["binance-futures","BNBUSDT",1735423249099,[[724.95,6.91],[724.92,2.7],[724.91,1.39],[724.9,2.91],[724.89,1.39]],[[724.96,38.05],[724.97,0.08],[724.98,6.06],[724.99,6.43],[725.0,24.04]]]
["binance-futures","BNBUSDT",1735423261191,[[724.85,11.24],[724.84,0.03],[724.83,1.42],[724.8,2.91],[724.79,0.57]],[[724.86,84.16],[724.87,9.08],[724.88,13.88],[724.89,9.67],[724.9,16.33]]]
["binance-futures","BNBUSDT",1735423340373,[[724.59,26.22],[724.58,1.34],[724.55,6.63],[724.54,10.0],[724.41,2.09]],[[724.6,19.91],[724.61,24.22],[724.62,1.6],[724.63,7.26],[724.64,11.38]]]
["binance-futures","BNBUSDT",1735423354208,[[724.59,29.27],[724.58,1.24],[724.56,0.36],[724.55,3.49],[724.54,4.96]],[[724.6,31.86],[724.61,21.82],[724.63,3.59],[724.64,6.83],[724.69,7.82]]]
["binance-futures","BNBUSDT",1735423425914,[[724.13,6.52],[724.12,7.76],[724.11,11.41],[724.1,10.34],[724.09,10.34]],[[724.14,9.45],[724.15,2.0],[724.16,5.21],[724.17,2.27],[724.18,16.89]]]
["binance-futures","BNBUSDT",1735423455222,[[724.16,44.58],[724.15,14.65],[724.14,7.1],[724.13,11.53],[724.12,8.14]],[[724.17,1.37],[724.18,0.97],[724.19,1.74],[724.2,187.3],[724.21,1.29]]]
["binance-futures","BNBUSDT",1735423521667,[[723.8,17.47],[723.78,1.23],[723.75,1.39],[723.74,0.06],[723.72,9.09]],[[723.81,46.12],[723.82,20.22],[723.83,11.33],[723.84,15.81],[723.85,36.75]]]
["binance-futures","BNBUSDT",1735423554797,[[724.15,34.43],[724.14,10.78],[724.13,15.55],[724.12,8.16],[724.11,13.73]],[[724.16,2.91],[724.17,1.48],[724.18,0.55],[724.19,25.96],[724.2,185.78]]]
["binance-futures","BNBUSDT",1735423612274,[[723.68,16.1],[723.64,2.96],[723.63,0.01],[723.62,1.41],[723.61,10.23]],[[723.69,14.93],[723.7,1.85],[723.71,0.69],[723.72,8.12],[723.73,7.99]]]
["binance-futures","BNBUSDT",1735423651581,[[723.94,32.03],[723.92,2.95],[723.91,0.03],[723.88,5.46],[723.86,5.61]],[[723.95,17.65],[723.96,9.73],[723.97,1.88],[723.98,1.93],[723.99,7.62]]]
["binance-futures","BNBUSDT",1735423704605,[[723.83,3.12],[723.81,0.31],[723.8,3.69],[723.79,1.66]],[[723.84,28.72],[723.85,3.25],[723.86,0.55],[723.87,1.77],[723.88,7.16]]]
["binance-futures","BNBUSDT",1735423764611,[[723.52,28.26],[723.51,0.02],[723.48,0.05],[723.46,0.01],[723.43,20.18]],[[723.53,53.14],[723.54,25.03],[723.55,5.31],[723.56,13.04],[723.57,17.02]]]
["binance-futures","BNBUSDT",1735423780074,[[723.52,43.59],[723.51,0.57],[723.5,1.41],[723.49,1.41],[723.48,1.43]],[[723.53,42.18],[723.54,11.37],[723.55,5.31],[723.56,9.86],[723.57,11.57]]]
["binance-futures","BNBUSDT",1735423871786,[[723.24,50.21],[723.22,1.89],[723.21,0.09],[723.19,0.55],[723.17,3.8]],[[723.25,4.81],[723.26,1.31],[723.27,16.11],[723.28,15.23],[723.29,10.01]]]
["binance-futures","BNBUSDT",1735423884331,[[723.52,81.42],[723.5,0.56],[723.48,2.5],[723.46,2.15],[723.45,12.41]],[[723.53,8.06],[723.54,1.02],[723.55,14.14],[723.56,7.92],[723.57,5.96]]]
["binance-futures","BNBUSDT",1735423931306,[[723.38,30.86],[723.37,2.88],[723.36,2.63],[723.35,0.01],[723.34,0.03]],[[723.39,19.98],[723.4,3.16],[723.41,0.34],[723.43,0.55],[723.45,7.08]]]
["binance-futures","BNBUSDT",1735423983032,[[722.91,27.48],[722.9,2.32],[722.89,2.15],[722.88,10.2],[722.87,1.6]],[[722.92,10.03],[722.95,2.72],[722.97,4.62],[722.99,18.33],[723.0,19.5]]]
["binance-futures","BNBUSDT",1735424040408,[[723.37,30.22],[723.36,20.1],[723.34,1.91],[723.33,3.96],[723.32,2.61]],[[723.38,8.9],[723.4,2.83],[723.41,0.14],[723.42,0.01],[723.44,15.18]]]
["binance-futures","BNBUSDT",1735424075487,[[723.2,27.8],[723.19,23.5],[723.18,6.41],[723.17,19.68],[723.16,20.25]],[[723.21,1.03],[723.26,0.03],[723.27,1.25],[723.28,3.62],[723.38,4.11]]]
["binance-futures","BNBUSDT",1735424131213,[[723.21,15.03],[723.2,2.17],[723.17,2.15],[723.16,4.14],[723.14,0.55]],[[723.22,41.77],[723.23,0.16],[723.24,4.48],[723.25,5.81],[723.26,2.65]]]
["binance-futures","BNBUSDT",1735424190729,[[723.69,43.46],[723.68,4.04],[723.66,2.03],[723.65,1.48],[723.6,8.82]],[[723.7,30.5],[723.71,0.34],[723.73,21.88],[723.74,0.34],[723.82,1.85]]]
["binance-futures","BNBUSDT",1735424212520,[[723.62,23.98],[723.61,0.12],[723.6,4.01],[723.59,0.83],[723.57,2.04]],[[723.63,4.23],[723.64,0.14],[723.65,0.51],[723.66,5.46],[723.67,0.55]]]
["binance-futures","BNBUSDT",1735424239080,[[723.64,21.81],[723.63,4.21],[723.62,0.11],[723.61,0.02],[723.6,3.87]],[[723.65,7.7],[723.67,18.45],[723.68,2.23],[723.69,13.28],[723.7,0.56]]]
["binance-futures","BNBUSDT",1735424317014,[[725.08,13.9],[725.07,19.7],[725.06,21.77],[725.05,88.35],[725.04,56.76]],[[725.09,21.05],[725.1,0.18],[725.11,1.54],[725.12,8.8],[725.13,1.12]]]
["binance-futures","BNBUSDT",1735424327409,[[725.08,9.81],[725.07,19.7],[725.06,0.55],[725.05,112.29],[725.04,6.74]],[[725.09,23.54],[725.1,0.85],[725.12,8.42],[725.13,0.34],[725.14,0.55]]]
["binance-futures","BNBUSDT",1735424386464,[[725.0,1985.9],[724.99,13.84],[724.98,1.6],[724.96,0.01],[724.95,1.19]],[[725.01,70.68],[725.02,19.23],[725.03,82.89],[725.04,92.68],[725.05,17.03]]]
["binance-futures","BNBUSDT",1735424436312,[[725.0,1492.59],[724.99,16.28],[724.98,7.87],[724.97,4.89],[724.96,6.64]],[[725.01,209.68],[725.02,26.52],[725.03,85.19],[725.04,69.01],[725.05,65.51]]]
["binance-futures","BNBUSDT",1735424503375,[[725.0,1376.71],[724.99,13.91],[724.98,1.6],[724.96,0.01],[724.95,1.2]],[[725.01,61.68],[725.02,25.93],[725.03,85.0],[725.04,49.63],[725.05,73.65]]]
["binance-futures","BNBUSDT",1735424542700,[[725.0,1262.91],[724.99,23.57],[724.98,19.46],[724.97,3.42],[724.96,6.57]],[[725.01,108.1],[725.02,26.9],[725.03,83.54],[725.04,41.2],[725.05,66.17]]]
["binance-futures","BNBUSDT",1735424602937,[[725.57,101.8],[725.56,23.77],[725.55,14.18],[725.54,10.9],[725.53,5.52]],[[725.58,5.85],[725.59,0.41],[725.65,0.14],[725.66,0.03],[725.76,0.71]]]
["binance-futures","BNBUSDT",1735424650860,[[726.16,11.45],[726.15,1.11],[726.14,4.14],[726.12,14.49]],[[726.17,33.16],[726.18,0.54],[726.19,2.61],[726.2,0.12],[726.23,0.12]]]
["binance-futures","BNBUSDT",1735424686930,[[726.09,25.5],[726.08,15.42],[726.07,4.92],[726.06,13.76],[726.05,7.9]],[[726.1,24.82],[726.11,0.38],[726.12,1.01],[726.13,1.41],[726.16,3.21]]]
["binance-futures","BNBUSDT",1735424727162,[[726.09,7.31],[726.08,11.97],[726.07,5.0],[726.06,11.94],[726.05,14.32]],[[726.1,41.12],[726.11,0.16],[726.12,1.01],[726.13,1.41],[726.16,0.36]]]
["binance-futures","BNBUSDT",1735424754600,[[725.98,29.93],[725.97,8.65],[725.96,16.02],[725.95,0.19],[725.94,6.64]],[[725.99,1.11],[726.0,0.02],[726.01,0.04],[726.03,0.68],[726.04,2.06]]]
["binance-futures","BNBUSDT",1735424826824,[[726.0,12.45],[725.99,2.99],[725.96,6.4],[725.95,4.27],[725.94,2.9]],[[726.01,59.54],[726.03,0.75],[726.04,6.08],[726.05,1.8],[726.07,1.09]]]
["binance-futures","BNBUSDT",1735424838027,[[725.92,0.01],[725.9,0.83],[725.89,0.85],[725.88,8.84],[725.86,0.87]],[[725.93,75.71],[725.95,2.3],[725.96,3.61],[725.97,4.49],[725.98,2.48]]]
["binance-futures","BNBUSDT",1735424873527,[[725.34,35.54],[725.33,2.2],[725.32,21.29],[725.31,4.35],[725.3,16.23]],[[725.35,5.76],[725.36,0.7],[725.37,0.84],[725.4,3.51],[725.41,0.02]]]
["binance-futures","BNBUSDT",1735424928778,[[725.36,2.62],[725.32,0.03],[725.31,2.07],[725.29,3.4]],[[725.37,40.57],[725.38,0.31],[725.39,10.42],[725.4,4.16],[725.41,5.27]]]
["binance-futures","BNBUSDT",1735424997811,[[725.0,6.11],[724.99,0.41],[724.98,1.2],[724.97,3.78],[724.96,8.37]],[[725.01,50.94],[725.03,1.64],[725.04,4.32],[725.06,3.42],[725.07,4.08]]]
["binance-futures","BNBUSDT",1735425032015,[[724.92,12.85],[724.91,0.29],[724.9,3.46],[724.89,8.46],[724.88,4.76]],[[724.93,59.09],[724.94,2.73],[724.95,22.2],[724.96,6.29],[724.97,0.03]]]
["binance-futures","BNBUSDT",1735425093878,[[724.81,21.14],[724.8,367.18],[724.79,2.91],[724.78,3.05],[724.77,2.42]],[[724.82,104.99],[724.83,0.89],[724.84,20.1],[724.85,1.8],[724.86,4.24]]]
["binance-futures","BNBUSDT",1735425129381,[[725.09,10.16],[725.08,3.49],[725.05,3.73],[725.02,7.27],[724.99,11.46]],[[725.1,28.54],[725.12,3.49],[725.13,0.84],[725.14,1.67],[725.16,4.71]]]
["binance-futures","BNBUSDT",1735425187615,[[724.98,33.81],[724.97,0.6],[724.96,7.64],[724.95,22.55],[724.94,111.24]],[[724.99,16.97],[725.0,3.59],[725.02,5.67],[725.03,0.74],[725.04,6.94]]]
["binance-futures","BNBUSDT",1735425231398,[[724.8,317.37],[724.79,0.02],[724.78,2.83],[724.77,7.67],[724.76,0.64]],[[724.81,27.37],[724.82,1.63],[724.83,13.61],[724.84,6.66],[724.85,5.06]]]
["binance-futures","BNBUSDT",1735425295160,[[724.8,309.83],[724.79,0.02],[724.78,3.22],[724.77,5.31],[724.76,9.16]],[[724.81,19.08],[724.82,1.39],[724.84,14.24],[724.86,3.15],[724.89,3.0]]]
["binance-futures","BNBUSDT",1735425307690,[[724.85,3.43],[724.84,1.2],[724.81,44.81],[724.8,298.71],[724.79,3.11]],[[724.86,12.07],[724.87,2.19],[724.88,3.5],[724.89,2.57],[724.9,4.44]]]
["binance-futures","BNBUSDT",1735425358307,[[724.93,125.18],[724.92,6.48],[724.91,12.78],[724.9,7.7],[724.89,26.46]],[[724.94,1.01],[724.95,0.34],[724.96,2.48],[724.97,0.35],[724.99,6.52]]]
["binance-futures","BNBUSDT",1735425393138,[[725.26,28.59],[725.25,2.64],[725.24,6.11],[725.23,5.94],[725.22,53.04]],[[725.27,9.44],[725.29,2.95],[725.3,1.07],[725.32,13.55],[725.33,6.31]]]
["binance-futures","BNBUSDT",1735425455362,[[725.15,3.74],[725.14,0.05],[725.11,0.21],[725.1,0.02],[725.09,0.03]],[[725.16,42.7],[725.18,0.43],[725.19,1.97],[725.2,10.58],[725.21,0.58]]]
["binance-futures","BNBUSDT",1735425490387,[[725.01,18.64],[724.98,0.64],[724.97,5.14],[724.96,8.49],[724.95,6.67]],[[725.02,26.1],[725.04,0.33],[725.06,0.01],[725.07,0.96],[725.09,0.01]]]
["binance-futures","BNBUSDT",1735425560115,[[725.09,13.59],[725.08,13.79],[725.07,4.88],[725.06,5.11],[725.05,5.11]],[[725.1,50.65],[725.14,0.7],[725.15,9.68],[725.17,2.49],[725.18,1.39]]]
["binance-futures","BNBUSDT",1735425623108,[[724.8,307.54],[724.79,3.88],[724.78,2.24],[724.77,3.33],[724.76,3.93]],[[724.81,86.08],[724.82,1.95],[724.83,13.82],[724.85,0.14],[724.87,1.54]]]
["binance-futures","BNBUSDT",1735425668348,[[724.81,14.22],[724.8,305.53],[724.79,1.24],[724.78,1.42],[724.77,3.21]],[[724.82,27.12],[724.83,1.0],[724.84,11.62],[724.85,81.95],[724.86,6.82]]]
["binance-futures","BNBUSDT",1735425745774,[[724.69,14.55],[724.68,0.18],[724.67,3.46],[724.66,5.23],[724.65,4.91]],[[724.7,176.51],[724.71,17.69],[724.72,9.66],[724.73,0.7],[724.74,0.15]]]
["binance-futures","BNBUSDT",1735425779362,[[724.27,22.48],[724.26,1.06],[724.25,0.05],[724.24,1.29],[724.23,2.46]],[[724.28,162.43],[724.3,4.34],[724.31,4.92],[724.32,25.01],[724.33,20.93]]]
["binance-futures","BNBUSDT",1735425798247,[[724.14,0.38],[724.13,0.03],[724.12,0.01],[724.11,2.51],[724.07,1.61]],[[724.15,239.45],[724.16,7.86],[724.17,2.4],[724.18,8.93],[724.19,0.69]]]
["binance-futures","BNBUSDT",1735425860922,[[724.24,3.96],[724.23,0.17],[724.22,0.56],[724.21,6.97],[724.2,3.99]],[[724.25,12.99],[724.26,3.76],[724.27,2.77],[724.28,2.68],[724.29,1.05]]]
["binance-futures","BNBUSDT",1735425905178,[[724.43,35.14],[724.42,1.64],[724.41,0.64],[724.4,17.14],[724.39,24.57]],[[724.44,4.45],[724.47,0.37],[724.48,2.21],[724.49,0.07],[724.5,3.83]]]
["binance-futures","BNBUSDT",1735425967511,[[724.66,7.27],[724.65,1.06],[724.64,0.24],[724.62,3.91],[724.61,1.3]],[[724.67,30.52],[724.68,7.38],[724.69,5.24],[724.72,0.15],[724.73,7.77]]]
["binance-futures","BNBUSDT",1735426029076,[[724.04,10.86],[724.03,0.35],[724.02,7.48],[724.01,1.94],[724.0,33.29]],[[724.05,84.21],[724.06,1.51],[724.07,0.35],[724.08,4.66],[724.13,3.35]]]
["binance-futures","BNBUSDT",1735426070437,[[724.04,9.52],[724.03,1.16],[724.02,1.81],[724.01,8.54],[724.0,33.1]],[[724.05,90.58],[724.06,2.19],[724.07,0.34],[724.08,4.66],[724.1,0.68]]]
["binance-futures","BNBUSDT",1735426139572,[[723.71,8.61],[723.68,2.3],[723.67,18.28],[723.66,16.9],[723.65,60.99]],[[723.72,20.59],[723.73,9.9],[723.74,5.9],[723.78,4.16],[723.8,22.35]]]
["binance-futures","BNBUSDT",1735426176898,[[723.54,17.18],[723.53,9.23],[723.52,1.23],[723.51,14.48],[723.5,14.81]],[[723.55,17.38],[723.57,0.34],[723.6,2.17],[723.61,1.25],[723.76,16.27]]]
["binance-futures","BNBUSDT",1735426236276,[[723.65,34.94],[723.64,2.83],[723.63,4.41],[723.62,5.12],[723.61,14.5]],[[723.66,2.74],[723.67,0.69],[723.7,2.16],[723.71,0.36],[723.72,1.38]]]
["binance-futures","BNBUSDT",1735426250195,[[723.65,33.89],[723.64,10.25],[723.63,8.91],[723.62,11.53],[723.61,10.12]],[[723.66,7.96],[723.67,0.69],[723.7,2.85],[723.72,1.38],[723.75,0.72]]]
["binance-futures","BNBUSDT",1735426327868,[[725.28,30.48],[725.27,35.32],[725.26,0.67],[725.25,15.05],[725.24,3.18]],[[725.32,0.04],[725.33,2.31],[725.35,0.06],[725.36,1.34],[725.38,1.2]]]
["binance-futures","BNBUSDT",1735426350708,[[725.7,5.85],[725.69,1.93],[725.67,0.05],[725.66,0.03],[725.63,11.4]],[[725.71,20.97],[725.72,9.31],[725.73,4.41],[725.74,0.22],[725.75,10.5]]]
["binance-futures","BNBUSDT",1735426382395,[[725.19,11.09],[725.18,0.33],[725.17,0.05],[725.16,3.02],[725.15,0.61]],[[725.2,33.73],[725.21,5.32],[725.23,1.33],[725.24,0.63],[725.25,3.23]]]
["binance-futures","BNBUSDT",1735426417391,[[725.02,0.42],[724.99,3.45],[724.98,7.91],[724.97,11.07],[724.96,20.28]],[[725.03,60.0],[725.04,28.91],[725.05,0.75],[725.06,1.92],[725.08,3.42]]]
["binance-futures","BNBUSDT",1735426472528,[[724.55,9.99],[724.54,9.4],[724.53,0.03],[724.52,0.02],[724.5,1.06]],[[724.56,21.62],[724.57,0.17],[724.58,5.81],[724.59,0.69],[724.61,1.98]]]
["binance-futures","BNBUSDT",1735426512641,[[724.54,3.7],[724.53,0.95],[724.52,0.34],[724.51,2.4],[724.5,9.36]],[[724.55,10.37],[724.56,16.93],[724.57,0.34],[724.58,2.65],[724.6,3.85]]]
["binance-futures","BNBUSDT",1735426571149,[[724.11,0.04],[724.1,0.19],[724.08,0.06],[724.07,1.52],[724.04,12.96]],[[724.12,58.47],[724.13,0.61],[724.14,7.88],[724.15,18.57],[724.16,23.4]]]
["binance-futures","BNBUSDT",1735426638922,[[723.55,15.26],[723.54,1.58],[723.53,0.12],[723.52,10.51],[723.51,3.25]],[[723.56,100.55],[723.57,17.42],[723.58,5.45],[723.6,6.63],[723.61,0.68]]]
["binance-futures","BNBUSDT",1735426675655,[[723.83,51.95],[723.82,6.25],[723.81,9.03],[723.8,10.15],[723.79,10.31]],[[723.84,7.17],[723.85,0.74],[723.86,0.02],[723.88,2.74],[723.9,0.62]]]
["binance-futures","BNBUSDT",1735426733794,[[723.94,0.17],[723.92,5.56],[723.9,2.68],[723.89,4.5],[723.74,9.74]],[[723.95,6.88],[723.96,6.09],[723.97,2.64],[723.98,2.91],[723.99,3.44]]]
["binance-futures","BNBUSDT",1735426746944,[[723.59,6.22],[723.58,0.02],[723.57,0.01],[723.56,4.86],[723.55,0.02]],[[723.6,14.08],[723.61,4.0],[723.62,16.81],[723.63,8.9],[723.64,19.24]]]
["binance-futures","BNBUSDT",1735426784541,[[723.49,3.3],[723.47,0.22],[723.44,4.92],[723.42,8.65],[723.41,10.56]],[[723.5,12.21],[723.51,3.6],[723.52,5.76],[723.53,8.68],[723.54,1.7]]]
["binance-futures","BNBUSDT",1735426857569,[[723.32,28.42],[723.29,0.56],[723.28,3.94],[723.27,4.22],[723.26,0.15]],[[723.33,7.25],[723.34,5.2],[723.35,9.15],[723.36,5.03],[723.37,1.34]]]
["binance-futures","BNBUSDT",1735426876033,[[723.47,38.13],[723.46,1.11],[723.44,3.94],[723.43,0.03],[723.4,9.14]],[[723.48,64.68],[723.49,10.66],[723.5,42.77],[723.51,0.52],[723.52,6.96]]]
["binance-futures","BNBUSDT",1735426939027,[[723.73,8.15],[723.72,5.28],[723.7,7.85],[723.69,18.31],[723.68,5.27]],[[723.74,6.38],[723.75,21.72],[723.76,7.22],[723.77,0.09],[723.78,2.59]]]
["binance-futures","BNBUSDT",1735426989214,[[723.78,2.56],[723.74,0.56],[723.69,0.02],[723.65,6.65],[723.64,9.01]],[[723.79,10.57],[723.8,7.87],[723.81,0.25],[723.82,8.68],[723.83,0.89]]]
["binance-futures","BNBUSDT",1735427025710,[[723.14,18.93],[723.13,6.39],[723.12,10.87],[723.11,0.57],[723.1,10.91]],[[723.15,6.1],[723.2,5.19],[723.21,0.24],[723.22,1.82],[723.23,1.18]]]
["binance-futures","BNBUSDT",1735427071672,[[723.12,8.13],[723.11,0.55],[723.1,5.82]],[[723.14,0.86],[723.15,13.21],[723.16,5.78],[723.18,0.02],[723.19,2.27]]]
["binance-futures","BNBUSDT",1735427111209,[[722.72,0.09],[722.71,1.36],[722.7,1.24],[722.69,0.08],[722.68,4.99]],[[722.73,33.01],[722.74,21.64],[722.75,6.42],[722.76,10.14],[722.77,7.97]]]
["binance-futures","BNBUSDT",1735427162854,[[722.77,0.28],[722.74,0.02],[722.72,1.49],[722.7,4.65],[722.69,14.56]],[[722.78,40.51],[722.79,30.74],[722.8,29.45],[722.81,8.65],[722.82,3.88]]]
["binance-futures","BNBUSDT",1735427172160,[[722.79,47.93],[722.78,20.01],[722.77,12.09],[722.76,16.96],[722.75,18.84]],[[722.8,6.44],[722.81,0.01],[722.82,0.02],[722.84,8.04],[722.86,0.04]]]
["binance-futures","BNBUSDT",1735427244053,[[722.71,10.39],[722.7,1.36],[722.69,1.96],[722.68,3.06],[722.66,15.42]],[[722.72,47.49],[722.73,17.04],[722.74,4.25],[722.75,10.98],[722.76,21.71]]]
["binance-futures","BNBUSDT",1735427254546,[[722.61,16.26],[722.6,20.98],[722.59,13.3],[722.58,10.15],[722.57,9.18]],[[722.62,9.95],[722.63,2.57],[722.64,7.68],[722.65,0.91],[722.66,0.55]]]
["binance-futures","BNBUSDT",1735427322210,[[723.22,27.26],[723.21,6.61],[723.2,6.36],[723.19,1.41],[723.18,14.71]],[[723.23,7.85],[723.24,1.38],[723.28,7.69],[723.32,17.61],[723.33,2.81]]]
["binance-futures","BNBUSDT",1735427344050,[[722.98,15.51],[722.97,0.01],[722.96,4.5],[722.95,4.71],[722.91,2.24]],[[722.99,27.98],[723.0,2.05],[723.01,0.01],[723.03,0.69],[723.04,5.48]]]
["binance-futures","BNBUSDT",1735427405804,[[722.91,19.56],[722.9,1.68],[722.89,1.13],[722.88,5.61],[722.87,4.82]],[[722.92,50.21],[722.93,2.99],[722.94,0.02],[722.95,0.2],[722.96,2.62]]]
["binance-futures","BNBUSDT",1735427442475,[[722.48,26.02],[722.47,8.42],[722.46,3.14],[722.45,9.64],[722.44,28.01]],[[722.49,7.22],[722.5,3.79],[722.51,3.8],[722.52,4.77],[722.53,0.02]]]
["binance-futures","BNBUSDT",1735427498312,[[722.48,5.21],[722.47,16.03],[722.46,2.24],[722.45,16.17],[722.44,9.28]],[[722.49,31.37],[722.5,12.9],[722.51,3.92],[722.52,5.87],[722.53,0.32]]]
["binance-futures","BNBUSDT",1735427554626,[[722.4,0.48],[722.39,0.28],[722.38,0.15],[722.37,3.03],[722.36,0.21]],[[722.41,58.76],[722.42,1.93],[722.43,20.35],[722.44,27.57],[722.45,32.3]]]
["binance-futures","BNBUSDT",1735427582779,[[722.33,22.12],[722.32,6.35],[722.31,8.5],[722.3,4.48],[722.29,5.5]],[[722.34,7.51],[722.35,3.15],[722.36,5.48],[722.39,0.55],[722.4,11.64]]]
["binance-futures","BNBUSDT",1735427649945,[[723.06,10.29],[723.05,3.19],[723.04,4.14],[723.03,0.45],[723.0,22.75]],[[723.07,21.31],[723.08,5.19],[723.09,0.34],[723.11,0.57],[723.12,5.81]]]
["binance-futures","BNBUSDT",1735427682820,[[723.44,28.54],[723.43,1.48],[723.41,0.02],[723.4,16.01],[723.37,30.57]],[[723.45,16.26],[723.46,0.02],[723.47,1.86],[723.48,5.74],[723.49,8.59]]]
["binance-futures","BNBUSDT",1735427693172,[[723.67,9.42],[723.66,1.44],[723.65,3.92],[723.64,9.42],[723.63,0.45]],[[723.68,22.01],[723.69,1.57],[723.7,2.03],[723.71,0.68],[723.72,7.56]]]
["binance-futures","BNBUSDT",1735427741468,[[723.38,0.81],[723.35,0.6],[723.34,0.47]],[[723.39,20.26],[723.4,5.46],[723.42,0.2],[723.43,0.9],[723.44,11.66]]]
["binance-futures","BNBUSDT",1735427788017,[[723.36,4.89],[723.35,0.05],[723.34,0.02],[723.33,3.65],[723.32,16.55]],[[723.37,30.08],[723.38,4.25],[723.39,10.61],[723.4,4.89],[723.41,4.1]]]
["binance-futures","BNBUSDT",1735427832533,[[723.0,19.04],[722.98,0.01],[722.97,0.02],[722.96,10.84],[722.95,0.58]],[[723.01,41.0],[723.02,10.43],[723.03,18.36],[723.04,9.4],[723.05,17.39]]]
["binance-futures","BNBUSDT",1735427890360,[[722.96,4.59],[722.94,2.29],[722.93,0.03],[722.92,21.45],[722.91,0.13]],[[722.97,51.43],[722.98,27.48],[722.99,11.0],[723.0,10.45],[723.01,10.45]]]
["binance-futures","BNBUSDT",1735427925124,[[722.97,23.64],[722.96,4.51],[722.95,6.67],[722.94,7.09],[722.93,30.84]],[[722.98,5.8],[722.99,0.02],[723.0,0.05],[723.01,0.02],[723.02,0.01]]]
["binance-futures","BNBUSDT",1735427981022,[[722.96,10.37],[722.95,0.55],[722.93,3.44],[722.92,30.88],[650.66,0.24]],[[722.97,16.04],[722.98,12.88],[722.99,14.33],[723.0,11.12],[723.01,0.66]]]
["binance-futures","BNBUSDT",1735428016063,[[723.17,29.78],[723.16,61.22],[723.15,18.36],[723.14,18.49],[723.13,19.73]],[[723.18,3.92],[723.2,0.02],[723.21,0.17],[723.22,0.45],[723.24,0.04]]]
["binance-futures","BNBUSDT",1735428058882,[[722.77,0.34],[722.75,0.16],[722.74,0.03],[722.72,5.17],[722.71,4.33]],[[722.78,28.06],[722.79,35.79],[722.8,31.09],[722.81,21.37],[722.82,16.1]]]
["binance-futures","BNBUSDT",1735428081476,[[722.49,20.43],[722.48,17.04],[722.47,15.59],[722.46,15.5],[722.45,20.01]],[[722.5,6.25],[722.51,2.3],[722.52,2.86],[722.53,0.02],[722.55,0.7]]]
["binance-futures","BNBUSDT",1735428146253,[[722.74,20.68],[722.73,30.74],[722.72,16.66],[722.7,1.12],[722.69,76.09]],[[722.75,6.76],[722.76,10.41],[722.78,2.51],[722.79,0.86],[722.8,17.28]]]
["binance-futures","BNBUSDT",1735428157376,[[723.0,40.99],[722.99,30.94],[722.98,17.36],[722.97,12.45],[722.96,87.58]],[[723.01,6.17],[723.02,2.0],[723.03,5.9],[723.04,4.91],[723.05,3.98]]]
["binance-futures","BNBUSDT",1735428214567,[[722.73,34.29],[722.68,10.65],[722.67,0.64],[722.64,22.71],[722.62,2.6]],[[722.74,34.21],[722.75,13.55],[722.76,17.07],[722.77,5.77],[722.78,1.71]]]
["binance-futures","BNBUSDT",1735428253561,[[722.72,23.72],[722.71,19.09],[722.7,3.41],[722.69,0.01],[722.68,6.16]],[[722.73,9.05],[722.74,5.74],[722.75,7.32],[722.76,0.56],[722.77,3.66]]]
["binance-futures","BNBUSDT",1735428321298,[[723.21,8.55],[723.2,5.85],[723.19,5.53],[723.17,17.39],[723.16,24.72]],[[723.22,22.71],[723.23,2.38],[723.24,8.38],[723.25,0.02],[723.26,1.1]]]
["binance-futures","BNBUSDT",1735428343770,[[723.07,10.02],[723.03,0.55],[723.02,2.45],[723.0,8.47],[722.99,8.0]],[[723.08,37.88],[723.09,0.27],[723.11,2.56],[723.12,5.85],[723.16,10.12]]]
["binance-futures","BNBUSDT",1735428405588,[[722.5,63.92],[722.49,1.73],[722.48,0.07],[722.46,0.05],[722.44,22.87]],[[722.51,63.73],[722.52,21.88],[722.53,11.29],[722.54,16.58],[722.55,5.55]]]
["binance-futures","BNBUSDT",1735428462504,[[723.08,4.72],[723.07,3.66],[723.05,0.02],[723.04,11.03],[723.01,20.9]],[[723.09,52.61],[723.1,27.47],[723.11,17.13],[723.12,5.55],[723.13,17.72]]]
["binance-futures","BNBUSDT",1735428504290,[[723.09,38.46],[723.08,8.57],[723.06,33.13],[723.05,74.35],[723.04,25.34]],[[723.1,2.07],[723.11,1.38],[723.12,3.16],[723.15,0.22],[723.16,10.55]]]
["binance-futures","BNBUSDT",1735428553487,[[723.03,35.23],[723.01,3.91],[723.0,20.63],[722.99,25.91],[722.98,6.57]],[[723.04,3.0],[723.05,0.35],[723.08,5.55],[723.1,0.03],[723.11,0.03]]]
["binance-futures","BNBUSDT",1735428606329,[[723.0,21.48],[722.99,1.26],[722.98,0.77],[722.97,7.99],[722.96,63.75]],[[723.01,13.87],[723.02,1.39],[723.03,12.43],[723.04,8.41],[723.05,8.18]]]
["binance-futures","BNBUSDT",1735428618060,[[723.31,6.33],[723.3,0.55],[723.28,9.52],[723.27,6.51],[723.18,3.96]],[[723.32,18.0],[723.33,0.48],[723.34,0.25],[723.35,0.56],[723.36,5.57]]]
["binance-futures","BNBUSDT",1735428677630,[[723.59,40.36],[723.56,0.59],[723.54,2.76],[723.53,4.5],[723.52,13.11]],[[723.6,50.58],[723.61,1.94],[723.62,4.02],[723.63,6.02],[723.64,4.85]]]
["binance-futures","BNBUSDT",1735428710167,[[723.13,8.19],[723.11,0.01],[723.09,2.73],[723.08,7.02],[723.07,2.6]],[[723.14,28.09],[723.15,9.37],[723.16,13.73],[723.18,10.52],[723.19,0.55]]]
["binance-futures","BNBUSDT",1735428766387,[[722.96,30.68],[722.95,1.22],[722.94,3.05],[722.93,11.2],[722.92,13.08]],[[722.97,23.31],[722.98,1.38],[722.99,2.37],[723.0,0.01],[723.03,2.22]]]
["binance-futures","BNBUSDT",1735428832366,[[722.76,6.37],[722.75,0.72]],[[722.77,22.75],[722.78,1.71],[722.79,12.83],[722.8,20.28],[722.81,6.13]]]
["binance-futures","BNBUSDT",1735428856784,[[722.72,6.19],[722.71,1.48],[722.7,0.39],[722.69,1.57],[722.68,15.16]],[[722.73,22.68],[722.74,0.55],[722.75,6.64],[722.76,4.99],[722.77,2.54]]]
["binance-futures","BNBUSDT",1735428914433,[[722.62,21.82],[722.61,0.02],[722.6,4.98],[722.59,4.99],[722.58,17.05]],[[722.63,3.48],[722.64,0.22],[722.65,0.01],[722.66,1.18],[722.7,11.52]]]
["binance-futures","BNBUSDT",1735428955308,[[722.6,53.01],[722.59,34.67],[722.58,15.42],[722.57,10.23],[722.56,68.58]],[[722.61,16.04],[722.62,3.64],[722.63,5.55],[722.65,0.04],[722.74,4.0]]]
["binance-futures","BNBUSDT",1735429013558,[[722.01,26.95],[722.0,33.19],[721.99,18.85],[721.98,5.06],[721.97,17.17]],[[722.02,2.38],[722.03,0.01],[722.04,2.52],[722.06,0.36],[722.07,1.37]]]
["binance-futures","BNBUSDT",1735429051245,[[721.81,6.78],[721.8,8.38],[721.79,8.36],[721.76,7.09],[721.75,6.42]],[[721.82,10.34],[721.84,14.06],[721.85,27.27],[721.86,15.26],[721.87,2.28]]]
["binance-futures","BNBUSDT",1735429103026,[[721.57,8.78],[721.56,5.29],[721.55,4.94],[721.54,10.84],[721.53,8.39]],[[721.58,14.4],[721.59,37.58],[721.6,22.65],[721.61,12.44],[721.62,9.12]]]
["binance-futures","BNBUSDT",1735429113398,[[721.35,19.86],[721.34,0.12],[721.33,3.29],[721.32,25.25],[721.31,17.09]],[[721.36,6.69],[721.37,5.66],[721.38,1.49],[721.39,1.74],[721.4,6.22]]]
["binance-futures","BNBUSDT",1735429195688,[[721.35,4.4],[721.34,0.03],[721.33,0.19],[721.32,8.05],[721.29,0.63]],[[721.36,24.9],[721.37,21.3],[721.38,7.95],[721.39,10.46],[721.4,91.98]]]
["binance-futures","BNBUSDT",1735429207444,[[721.35,13.95],[721.34,0.07],[721.33,1.99],[721.32,17.83],[721.31,8.21]],[[721.36,8.08],[721.37,18.68],[721.38,3.61],[721.39,1.01],[721.4,5.22]]]
["binance-futures","BNBUSDT",1735429262176,[[721.36,34.15],[721.35,17.11],[721.33,1.21],[721.32,4.95],[721.31,4.13]],[[721.37,23.62],[721.38,2.61],[721.39,0.72],[721.4,5.64],[721.42,77.26]]]
["binance-futures","BNBUSDT",1735429297514,[[721.68,4.38],[721.67,0.02],[721.65,0.01],[721.64,9.09],[721.6,17.26]],[[721.69,47.91],[721.7,0.55],[721.71,2.15],[721.72,15.3],[721.73,6.78]]]
["binance-futures","BNBUSDT",1735429346841,[[721.2,14.14],[721.15,10.54],[721.14,59.49],[721.13,0.54],[721.11,76.99]],[[721.21,17.28],[721.22,18.68],[721.23,9.69],[721.24,13.69],[721.25,9.87]]]
["binance-futures","BNBUSDT",1735429399417,[[721.26,0.3],[721.25,3.78],[721.24,6.86],[721.22,0.02]],[[721.27,37.83],[721.28,11.85],[721.29,9.96],[721.3,20.99],[721.33,9.72]]]
["binance-futures","BNBUSDT",1735429432075,[[721.11,2.85],[721.1,0.31],[721.09,4.8],[721.08,5.69],[721.07,0.08]],[[721.12,26.64],[721.13,6.73],[721.14,4.31],[721.15,18.01],[721.16,10.9]]]
["binance-futures","BNBUSDT",1735429485144,[[721.27,7.54],[721.26,0.23],[721.22,2.77],[721.2,2.63],[721.18,8.53]],[[721.28,27.04],[721.29,5.08],[721.3,3.22],[721.31,2.03],[721.32,9.42]]]
["binance-futures","BNBUSDT",1735429515953,[[721.47,20.15],[721.46,2.52],[721.45,0.34],[721.44,6.06],[721.43,10.18]],[[721.48,12.73],[721.5,1.62],[721.51,0.58],[721.52,7.01],[721.53,1.25]]]
["binance-futures","BNBUSDT",1735429560081,[[721.48,84.84],[721.47,0.17],[721.46,0.55],[721.45,2.28],[721.44,4.14]],[[721.49,1.05],[721.5,1.8],[721.51,6.46],[721.52,0.02],[721.53,2.66]]]
["binance-futures","BNBUSDT",1735429585071,[[721.48,37.54],[721.47,10.95],[721.46,21.79],[721.45,17.86],[721.44,5.35]],[[721.49,3.87],[721.52,0.36],[721.53,32.63],[721.55,0.37],[721.56,16.17]]]
["binance-futures","BNBUSDT",1735429623755,[[721.5,13.06],[721.49,3.78],[721.48,4.96],[721.47,10.95],[721.46,10.95]],[[721.51,20.19],[721.52,4.82],[721.53,0.36],[721.54,8.83],[721.55,6.47]]]
["binance-futures","BNBUSDT",1735429687254,[[721.33,24.56],[721.32,4.55],[721.31,4.54],[721.3,30.05],[721.29,0.01]],[[721.34,38.8],[721.35,2.14],[721.36,4.83],[721.37,23.7],[721.38,7.84]]]
["binance-futures","BNBUSDT",1735429748077,[[721.6,31.73],[721.59,9.03],[721.58,18.87],[721.57,10.97],[721.56,22.48]],[[721.61,1.04],[721.62,1.03],[721.63,2.83],[721.64,4.82],[721.65,0.04]]]
["binance-futures","BNBUSDT",1735429782349,[[721.92,35.35],[721.91,12.54],[721.89,0.64],[721.88,7.98],[721.87,7.32]],[[721.93,25.15],[721.94,4.34],[721.95,3.45],[721.96,5.07],[721.97,1.89]]]
["binance-futures","BNBUSDT",1735429838124,[[721.79,13.81],[721.75,4.95],[721.74,0.64],[721.73,12.6],[721.72,16.4]],[[721.8,31.63],[721.81,0.16],[721.82,2.57],[721.83,28.25],[721.84,10.94]]]
["binance-futures","BNBUSDT",1735429877216,[[721.77,0.6],[721.76,0.14],[721.74,0.03],[721.71,3.69],[721.68,7.42]],[[721.78,44.52],[721.79,23.24],[721.8,11.12],[721.81,1.36],[721.82,24.87]]]
["binance-futures","BNBUSDT",1735429931872,[[721.76,41.0],[721.75,16.6],[721.74,7.42],[721.73,17.49],[721.72,29.23]],[[721.77,1.35],[721.79,1.07],[721.8,0.04],[721.81,0.05],[721.82,22.78]]]
["binance-futures","BNBUSDT",1735429943364,[[721.92,42.0],[721.91,24.89],[721.9,1.86],[721.89,0.53],[721.88,31.67]],[[721.93,23.72],[721.94,1.03],[721.95,0.06],[721.96,5.07],[721.97,25.41]]]
["binance-futures","BNBUSDT",1735430037470,[[721.65,7.15],[721.64,4.12],[721.63,0.01],[721.62,1.21],[721.61,1.46]],[[721.66,37.34],[721.67,11.09],[721.68,3.68],[721.69,18.07],[721.7,7.25]]]
["binance-futures","BNBUSDT",1735430078431,[[721.44,52.94],[721.43,21.36],[721.42,10.95],[721.41,10.55],[721.4,18.05]],[[721.45,4.63],[721.46,0.27],[721.47,7.95],[721.48,4.46],[721.49,8.7]]]
["binance-futures","BNBUSDT",1735430140409,[[721.53,86.43],[721.52,8.43],[721.51,6.59],[721.5,5.45],[721.49,12.35]],[[721.54,12.89],[721.55,0.81],[721.56,1.2],[721.57,0.25],[721.58,0.04]]]
["binance-futures","BNBUSDT",1735430155893,[[721.65,73.72],[721.64,10.72],[721.63,4.37],[721.62,1.5],[721.61,3.94]],[[721.66,5.18],[721.67,0.5],[721.68,8.71],[721.69,4.82],[721.7,2.76]]]
["binance-futures","BNBUSDT",1735430227794,[[722.35,22.08],[722.34,15.85],[722.33,1.85],[722.32,11.6],[722.31,10.55]],[[722.36,48.91],[722.37,1.45],[722.38,0.55],[722.39,0.01],[722.4,0.57]]]
["binance-futures","BNBUSDT",1735430272516,[[722.23,6.0],[722.21,4.01],[722.2,18.82],[722.19,4.1],[722.17,18.31]],[[722.24,37.76],[722.25,11.37],[722.26,10.13],[722.27,1.75],[722.28,17.17]]]
["binance-futures","BNBUSDT",1735430335212,[[722.24,25.95],[722.23,40.91],[722.22,8.45],[722.2,7.83],[722.19,4.2]],[[722.25,10.44],[722.28,0.34],[722.29,0.76],[722.3,3.07],[722.32,2.13]]]
["binance-futures","BNBUSDT",1735430356290,[[722.12,12.33],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,23.75],[722.14,4.38],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356318,[[722.12,10.74],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,23.79],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356401,[[722.12,10.74],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,23.79],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356455,[[722.12,10.21],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,23.78],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356510,[[722.12,18.42],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.78],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356562,[[722.12,18.42],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.77],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356723,[[722.12,18.42],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.77],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356776,[[722.12,18.42],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.85],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356918,[[722.12,18.41],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,16.85],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430356998,[[722.12,18.42],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.87],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357111,[[722.12,18.42],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.87],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357218,[[722.12,19.46],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.51],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357323,[[722.12,19.48],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.55],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357380,[[722.12,19.48],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.52],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357445,[[722.12,19.48],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.78],[722.14,4.47],[722.15,9.67],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357482,[[722.12,19.48],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.78],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357523,[[722.12,19.49],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.78],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430357647,[[722.12,19.92],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.76],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430358046,[[722.12,19.94],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,17.76],[722.14,4.47],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430358116,[[722.12,17.98],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,19.74],[722.14,5.64],[722.15,10.68],[722.16,4.51],[722.17,12.91]]]
["binance-futures","BNBUSDT",1735430358162,[[722.12,17.99],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,19.74],[722.14,5.64],[722.15,10.68],[722.16,4.51],[722.17,12.91]]]
["binance-futures","BNBUSDT",1735430358214,[[722.12,17.99],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,19.74],[722.14,5.98],[722.15,12.72],[722.16,6.18],[722.17,14.9]]]
["binance-futures","BNBUSDT",1735430358281,[[722.12,18.04],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.78],[722.14,4.81],[722.15,11.37],[722.16,4.55],[722.17,12.94]]]
["binance-futures","BNBUSDT",1735430358339,[[722.12,17.57],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,18.91],[722.14,4.81],[722.15,10.02],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430358464,[[722.12,17.57],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,19.12],[722.14,4.81],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430358534,[[722.12,16.49],[722.11,2.56],[722.1,3.06],[722.09,9.0],[722.08,12.93]],[[722.13,23.06],[722.14,4.89],[722.15,9.33],[722.16,2.88],[722.17,10.95]]]
["binance-futures","BNBUSDT",1735430358590,[[722.13,77.42],[722.12,32.59],[722.11,2.56],[722.1,3.06],[722.09,9.0]],[[722.14,2.01],[722.15,0.12],[722.19,3.87],[722.2,10.2],[722.21,3.9]]]
["binance-futures","BNBUSDT",1735430358632,[[722.18,60.66],[722.16,24.23],[722.15,13.87],[722.14,40.62],[722.13,23.32]],[[722.19,0.34],[722.2,7.32],[722.21,3.9],[722.22,7.86],[722.23,0.05]]]
["binance-futures","BNBUSDT",1735430358694,[[722.19,37.82],[722.18,17.76],[722.17,3.63],[722.16,40.13],[722.15,13.55]],[[722.2,6.86],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.25,5.1]]]
["binance-futures","BNBUSDT",1735430358744,[[722.19,35.52],[722.18,14.52],[722.17,3.63],[722.16,31.13],[722.15,13.55]],[[722.2,1.1],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430358792,[[722.19,35.52],[722.18,14.52],[722.17,2.28],[722.16,24.38],[722.15,13.55]],[[722.2,1.1],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430358836,[[722.19,35.52],[722.18,12.58],[722.16,24.38],[722.15,13.55]],[[722.2,1.13],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430358930,[[722.19,35.54],[722.18,12.58],[722.16,24.38],[722.15,13.55],[722.12,21.98]],[[722.2,1.13],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430358990,[[722.19,36.15],[722.18,12.58],[722.16,24.38],[722.15,13.55],[722.12,21.37]],[[722.2,1.13],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430359036,[[722.19,36.15],[722.18,12.58],[722.16,24.38],[722.15,13.55],[722.12,22.77]],[[722.2,1.13],[722.21,1.02],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430359173,[[722.19,36.15],[722.18,12.58],[722.16,24.38],[722.15,13.55],[722.12,22.77]],[[722.2,1.13],[722.22,7.86],[722.23,0.05],[722.24,4.79]]]
["binance-futures","BNBUSDT",1735430359225,[[722.19,36.59],[722.18,12.58],[722.17,2.28],[722.16,24.38],[722.15,13.55]],[[722.2,2.17],[722.22,7.86],[722.23,0.05],[722.24,4.79],[722.26,6.99]]]
["binance-futures","BNBUSDT",1735430359271,[[722.19,36.59],[722.18,12.58],[722.17,2.28],[722.16,24.38],[722.15,13.55]],[[722.2,2.18],[722.22,7.86],[722.23,0.05],[722.24,4.79],[722.26,6.99]]]
["binance-futures","BNBUSDT",1735430359307,[[722.19,36.6],[722.18,12.58],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.18],[722.22,7.86],[722.23,0.05],[722.24,4.79],[722.26,6.99]]]
["binance-futures","BNBUSDT",1735430359366,[[722.19,36.6],[722.18,12.58],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.18],[722.22,7.86],[722.23,0.05],[722.24,4.79],[722.25,5.75]]]
["binance-futures","BNBUSDT",1735430359479,[[722.19,36.41],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.18],[722.22,7.86],[722.23,0.05],[722.24,4.79],[722.25,5.75]]]
["binance-futures","BNBUSDT",1735430359516,[[722.19,36.64],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.18],[722.22,7.86],[722.23,0.05],[722.24,3.46],[722.25,5.75]]]
["binance-futures","BNBUSDT",1735430359583,[[722.19,36.64],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.18],[722.22,7.86],[722.23,0.05],[722.24,5.2],[722.25,5.75]]]
["binance-futures","BNBUSDT",1735430359645,[[722.19,36.64],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.5],[722.22,7.86],[722.23,0.05],[722.24,5.2],[722.25,5.75]]]
["binance-futures","BNBUSDT",1735430359710,[[722.19,36.64],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.5],[722.22,7.86],[722.23,0.05],[722.24,3.46],[722.25,4.37]]]
["binance-futures","BNBUSDT",1735430359786,[[722.19,36.64],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.67],[722.22,7.86],[722.23,0.05],[722.24,3.46],[722.25,4.37]]]
["binance-futures","BNBUSDT",1735430359831,[[722.19,35.87],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.67],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430359917,[[722.19,35.94],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.67],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430360087,[[722.19,35.94],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,2.67],[722.21,3.74],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430360098,[[722.19,35.94],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,2.67],[722.21,3.74],[722.22,7.86],[722.23,0.05],[722.24,5.38]]]
["binance-futures","BNBUSDT",1735430360163,[[722.19,35.94],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,2.67],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,5.38]]]
["binance-futures","BNBUSDT",1735430360236,[[722.19,35.95],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,1.65],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,5.38]]]
["binance-futures","BNBUSDT",1735430360304,[[722.19,35.95],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,2.65],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,5.38]]]
["binance-futures","BNBUSDT",1735430360384,[[722.19,35.95],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,2.65],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430360491,[[722.19,36.02],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,13.67]],[[722.2,2.65],[722.21,3.74],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430360545,[[722.19,36.02],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.65],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,5.05]]]
["binance-futures","BNBUSDT",1735430360568,[[722.19,36.02],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.65],[722.21,0.06],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430360773,[[722.19,36.02],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.65],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430360906,[[722.19,36.02],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.5],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430361173,[[722.19,36.02],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.5],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,5.28]]]
["binance-futures","BNBUSDT",1735430361270,[[722.19,36.01],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.5],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430361311,[[722.19,35.61],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,2.58],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430361378,[[722.19,35.61],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,5.42],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,7.27]]]
["binance-futures","BNBUSDT",1735430361410,[[722.19,35.61],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,5.45],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,7.27]]]
["binance-futures","BNBUSDT",1735430361479,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.43],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,7.27]]]
["binance-futures","BNBUSDT",1735430361539,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.43],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,5.28]]]
["binance-futures","BNBUSDT",1735430361586,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.43],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430361682,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.85],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,3.46]]]
["binance-futures","BNBUSDT",1735430361827,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.85],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,4.15]]]
["binance-futures","BNBUSDT",1735430361942,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.85],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,5.6]]]
["binance-futures","BNBUSDT",1735430362163,[[722.19,35.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,5.93],[722.21,0.27],[722.22,7.86],[722.23,0.05],[722.24,5.4]]]
["binance-futures","BNBUSDT",1735430362219,[[722.19,42.35],[722.18,14.73],[722.17,4.57],[722.16,24.48],[722.15,13.65]],[[722.2,5.81],[722.21,0.27],[722.23,0.05],[722.24,2.01],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362268,[[722.19,42.34],[722.18,14.73],[722.17,4.57],[722.16,24.48],[722.15,13.65]],[[722.2,6.31],[722.21,0.27],[722.23,0.05],[722.24,2.01],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362317,[[722.19,40.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,5.96],[722.21,0.27],[722.23,0.05],[722.24,2.01],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362359,[[722.19,40.65],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,6.31],[722.21,0.27],[722.23,0.05],[722.24,2.01],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362484,[[722.19,35.75],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,6.99],[722.21,0.27],[722.23,0.05],[722.24,2.7],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362536,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.01],[722.21,0.27],[722.23,0.05],[722.24,2.7],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362590,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.01],[722.21,0.27],[722.23,0.05],[722.24,5.05],[722.26,0.03]]]
["binance-futures","BNBUSDT",1735430362609,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.01],[722.21,0.27],[722.23,0.05],[722.24,5.05],[722.26,1.56]]]
["binance-futures","BNBUSDT",1735430362698,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.33],[722.21,0.27],[722.22,0.69],[722.23,0.05],[722.24,5.05]]]
["binance-futures","BNBUSDT",1735430362797,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.33],[722.21,0.27],[722.22,0.69],[722.23,1.58],[722.24,5.05]]]
["binance-futures","BNBUSDT",1735430362914,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.33],[722.21,0.27],[722.22,0.69],[722.23,1.58],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363010,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.33],[722.21,0.27],[722.22,0.69],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363189,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.33],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363255,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.99],[722.21,0.27],[722.22,1.75],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363315,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.46],[722.21,0.27],[722.22,1.75],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363354,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.46],[722.21,0.27],[722.22,1.75],[722.23,0.05],[722.24,5.22]]]
["binance-futures","BNBUSDT",1735430363475,[[722.19,35.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.55],[722.21,0.27],[722.22,1.75],[722.23,0.05],[722.24,5.22]]]
["binance-futures","BNBUSDT",1735430363523,[[722.19,35.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.55],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363580,[[722.19,35.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,6.98],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363632,[[722.19,35.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,6.29],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363682,[[722.19,44.67],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.3],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363706,[[722.19,44.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.3],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363779,[[722.19,44.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.97],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363902,[[722.19,44.69],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.99],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363933,[[722.19,48.97],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.99],[722.21,0.27],[722.22,1.41],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430363990,[[722.19,48.99],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.3],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364112,[[722.19,48.99],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.28],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364198,[[722.19,49.68],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.3],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364295,[[722.19,49.68],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.94],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364345,[[722.19,49.68],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,7.93],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364416,[[722.19,49.68],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.33],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364595,[[722.19,40.68],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.33],[722.21,0.27],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430364655,[[722.19,40.68],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,10.0],[722.21,0.61],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430364714,[[722.19,35.93],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.0],[722.21,0.61],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430364769,[[722.19,35.93],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.0],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,4.99]]]
["binance-futures","BNBUSDT",1735430364792,[[722.19,35.93],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.0],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430364882,[[722.19,36.36],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,10.02],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430364936,[[722.19,36.36],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.33],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430364974,[[722.19,36.38],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.33],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430365058,[[722.19,36.36],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.33],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430365354,[[722.19,36.14],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.33],[722.21,0.67],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430365403,[[722.19,36.14],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.34],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430365519,[[722.19,35.58],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.34],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,2.01]]]
["binance-futures","BNBUSDT",1735430365621,[[722.19,35.58],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,10.01],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430365868,[[722.19,35.58],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.01],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430366030,[[722.19,31.83],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,10.03],[722.21,0.33],[722.22,0.72],[722.23,3.73],[722.24,2.7]]]
["binance-futures","BNBUSDT",1735430366082,[[722.19,31.83],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,10.03],[722.21,0.33],[722.22,0.72],[722.23,3.73],[722.24,1.25]]]
["binance-futures","BNBUSDT",1735430366265,[[722.19,32.28],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,10.03],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,1.25]]]
["binance-futures","BNBUSDT",1735430366379,[[722.19,32.28],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.34],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430366428,[[722.19,37.36],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.38],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430366530,[[722.19,40.86],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.37],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430366816,[[722.19,40.85],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.37],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430366924,[[722.19,40.83],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.38],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430367049,[[722.19,40.83],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.75],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430367093,[[722.19,40.83],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.74],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430367132,[[722.19,40.83],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,8.75],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430367210,[[722.19,35.73],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.79],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,4.24]]]
["binance-futures","BNBUSDT",1735430367303,[[722.19,35.73],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.76],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430367493,[[722.19,35.9],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.78],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430367538,[[722.19,35.44],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,11.36]],[[722.2,9.78],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430368019,[[722.19,31.51],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,10.56]],[[722.2,9.78],[722.21,0.33],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430368116,[[722.19,32.13],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,10.56]],[[722.2,9.78],[722.21,0.76],[722.22,0.72],[722.23,0.05],[722.24,0.56]]]
["binance-futures","BNBUSDT",1735430368187,[[722.19,32.13],[722.18,12.54],[722.17,2.28],[722.16,22.19],[722.15,10.56]],[[722.21,0.76],[722.23,0.05],[722.24,0.56],[722.32,5.85]]]
["binance-futures","BNBUSDT",1735430368238,[[722.29,41.8],[722.28,32.93],[722.27,31.88],[722.26,18.34],[722.25,28.71]],[[722.3,1.66],[722.31,1.73],[722.32,0.03],[722.33,0.34],[722.34,0.08]]]
["binance-futures","BNBUSDT",1735430368288,[[722.34,32.8],[722.33,4.38],[722.32,11.29],[722.31,35.02],[722.3,23.27]],[[722.35,5.03],[722.36,1.39],[722.37,4.73],[722.39,23.5],[722.4,76.91]]]
["binance-futures","BNBUSDT",1735430368341,[[722.34,30.21],[722.33,2.19],[722.32,7.16],[722.31,25.62],[722.3,20.82]],[[722.35,7.11],[722.36,1.39],[722.37,3.41],[722.39,12.47],[722.4,59.7]]]
["binance-futures","BNBUSDT",1735430368393,[[722.34,31.3],[722.33,2.19],[722.32,7.16],[722.31,25.62],[722.3,20.82]],[[722.35,8.11],[722.36,1.39],[722.37,3.41],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368438,[[722.34,31.29],[722.33,2.19],[722.32,9.13],[722.31,32.93],[722.3,23.64]],[[722.35,7.0],[722.36,1.39],[722.37,4.1],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368495,[[722.34,31.97],[722.33,2.19],[722.32,9.13],[722.31,32.93],[722.3,23.64]],[[722.35,6.98],[722.36,1.39],[722.37,4.1],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368545,[[722.34,32.51],[722.33,2.19],[722.32,9.13],[722.31,32.93],[722.3,23.64]],[[722.35,6.98],[722.36,1.39],[722.37,4.1],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368596,[[722.34,32.93],[722.33,2.19],[722.32,21.67],[722.31,22.07],[722.3,25.61]],[[722.35,6.98],[722.36,1.39],[722.37,3.41],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368648,[[722.34,32.95],[722.33,2.19],[722.32,21.67],[722.31,22.07],[722.3,25.61]],[[722.35,7.45],[722.36,1.39],[722.37,3.41],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368680,[[722.34,33.64],[722.33,2.19],[722.32,21.67],[722.31,22.07],[722.3,25.61]],[[722.35,7.45],[722.36,1.39],[722.37,3.41],[722.39,12.47],[722.4,74.68]]]
["binance-futures","BNBUSDT",1735430368757,[[722.34,32.45],[722.32,19.48],[722.31,19.88],[722.3,21.26]],[[722.35,9.94],[722.36,1.39],[722.37,3.41],[722.39,12.47],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430368805,[[722.34,31.06],[722.32,19.48],[722.31,19.88],[722.3,14.44],[722.29,8.07]],[[722.35,10.47],[722.36,1.39],[722.37,4.1],[722.39,13.02],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430368850,[[722.34,31.06],[722.32,14.87],[722.31,19.88],[722.3,14.44],[722.29,8.07]],[[722.35,10.47],[722.36,1.39],[722.37,4.1],[722.39,13.02],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430368898,[[722.34,31.55],[722.32,14.87],[722.31,19.88],[722.3,14.44],[722.29,8.07]],[[722.35,10.09],[722.36,1.39],[722.37,4.1],[722.39,13.02],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430369248,[[722.34,31.55],[722.32,14.87],[722.31,19.88],[722.3,14.44],[722.29,8.07]],[[722.35,10.41],[722.36,1.39],[722.37,5.48],[722.39,13.36],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430369354,[[722.34,31.57],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.14],[722.36,1.73],[722.37,5.82],[722.39,13.36],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430369409,[[722.34,30.32],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.14],[722.36,1.73],[722.37,5.82],[722.39,13.36],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430369592,[[722.34,30.32],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,11.45],[722.36,1.39],[722.37,5.48],[722.39,13.36],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430370018,[[722.34,30.32],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,13.17],[722.36,1.39],[722.37,5.48],[722.39,13.36],[722.4,74.05]]]
["binance-futures","BNBUSDT",1735430370125,[[722.34,30.32],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.34],[722.36,1.39],[722.37,5.48],[722.39,13.36],[722.4,49.38]]]
["binance-futures","BNBUSDT",1735430370235,[[722.34,6.82],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.93],[722.36,1.39],[722.37,5.48],[722.39,0.99],[722.4,49.38]]]
["binance-futures","BNBUSDT",1735430370268,[[722.34,6.85],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,13.6],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370394,[[722.34,6.85],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.6],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370459,[[722.34,6.85],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.83],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370509,[[722.34,6.74],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,12.96],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370562,[[722.34,6.75],[722.32,14.87],[722.31,19.88],[722.3,12.64],[722.29,8.07]],[[722.35,13.98],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370850,[[722.34,6.75],[722.32,14.87],[722.31,18.82],[722.3,10.67],[722.29,8.07]],[[722.35,16.84],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370894,[[722.34,6.75],[722.32,6.94],[722.31,18.82],[722.3,10.67],[722.29,8.07]],[[722.35,16.84],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430370965,[[722.34,6.75],[722.31,18.82],[722.3,10.67],[722.29,8.07]],[[722.35,21.84],[722.36,1.73],[722.37,5.82],[722.39,6.15],[722.4,43.07]]]
["binance-futures","BNBUSDT",1735430371019,[[722.34,6.75],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,23.89],[722.36,1.73],[722.37,5.82],[722.38,0.39],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371069,[[722.34,6.75],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,23.9],[722.36,1.73],[722.37,5.82],[722.38,0.39],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371079,[[722.34,6.75],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.42],[722.36,1.73],[722.37,5.82],[722.38,0.39],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371210,[[722.34,6.06],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.45],[722.36,1.73],[722.37,5.82],[722.38,0.39],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371306,[[722.34,6.06],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.45],[722.36,1.73],[722.37,5.82],[722.38,3.64],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371409,[[722.34,6.06],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.45],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371509,[[722.34,6.18],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.45],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371548,[[722.34,6.17],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,29.45],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371614,[[722.34,6.21],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.47],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430371793,[[722.34,6.21],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.47],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,6.15]]]
["binance-futures","BNBUSDT",1735430372150,[[722.34,6.21],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.47],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372203,[[722.34,6.21],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.36],[722.36,1.73],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372248,[[722.34,6.21],[722.31,18.82],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.88],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372445,[[722.34,6.21],[722.31,7.31],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.88],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372620,[[722.34,6.21],[722.31,7.31],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,29.86],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372703,[[722.34,6.21],[722.31,7.31],[722.3,10.67],[722.29,8.07],[722.28,18.0]],[[722.35,30.88],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372806,[[722.34,6.21],[722.31,7.31],[722.29,8.07],[722.28,18.0]],[[722.35,30.88],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430372886,[[722.34,6.21],[722.31,7.31],[722.29,8.07],[722.28,18.0],[722.12,69.99]],[[722.35,30.88],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373217,[[722.34,6.21],[722.31,7.31],[722.29,8.07],[722.28,18.0],[722.12,69.99]],[[722.35,30.82],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373267,[[722.34,6.21],[722.31,7.31],[722.29,8.07],[722.28,18.0],[722.12,69.99]],[[722.35,30.87],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373318,[[722.34,6.18],[722.31,7.31],[722.29,8.07],[722.28,18.0],[722.24,11.98]],[[722.35,30.77],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373373,[[722.34,6.22],[722.31,7.31],[722.28,25.31],[722.24,11.98]],[[722.35,30.88],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373417,[[722.34,6.22],[722.31,7.31],[722.28,25.31],[722.24,10.1],[722.2,23.1]],[[722.35,32.24],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373541,[[722.34,6.21],[722.31,7.31],[722.28,25.31],[722.24,10.1],[722.2,23.1]],[[722.35,32.26],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373653,[[722.34,6.21],[722.28,25.31],[722.24,10.1],[722.2,23.1]],[[722.35,32.26],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373666,[[722.34,6.21],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,10.1]],[[722.35,32.26],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373756,[[722.34,6.23],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,12.81]],[[722.35,31.24],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430373917,[[722.34,6.23],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,10.1]],[[722.35,32.24],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374120,[[722.34,6.23],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,10.1]],[[722.35,32.23],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374196,[[722.34,6.23],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,10.1]],[[722.35,32.31],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374232,[[722.34,6.22],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,10.1]],[[722.35,32.32],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374298,[[722.34,6.22],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.24,10.1]],[[722.35,32.32],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374496,[[722.34,6.22],[722.31,7.31],[722.29,3.05],[722.28,28.02],[722.27,11.52]],[[722.35,32.33],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374554,[[722.34,6.32],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.35],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374691,[[722.34,6.32],[722.31,7.31],[722.29,3.05],[722.28,28.02],[722.27,11.52]],[[722.35,32.28],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374860,[[722.34,6.29],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.28],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430374919,[[722.34,6.32],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,31.26],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375017,[[722.34,6.34],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.28],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375073,[[722.34,6.34],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.35],[722.36,5.51],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375299,[[722.34,6.34],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.35],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375366,[[722.34,6.34],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.42],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375429,[[722.34,6.34],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.41],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375519,[[722.34,6.29],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.41],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430375521,[[722.34,6.28],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.81]],[[722.35,32.41],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430376071,[[722.34,6.3],[722.31,7.31],[722.29,3.05],[722.28,28.02],[722.27,11.52]],[[722.35,31.39],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430376123,[[722.34,6.3],[722.31,7.31],[722.3,1.97],[722.29,3.05],[722.28,25.31]],[[722.35,32.39],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430376415,[[722.34,6.25],[722.31,7.31],[722.29,3.05],[722.28,25.31]],[[722.35,32.39],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,1.13]]]
["binance-futures","BNBUSDT",1735430376457,[[722.34,6.28],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.08,17.91]],[[722.35,32.39],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,1.13]]]
["binance-futures","BNBUSDT",1735430376677,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.08,17.91]],[[722.35,32.4],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,1.13]]]
["binance-futures","BNBUSDT",1735430376773,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.12,69.99]],[[722.35,32.71],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430376792,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.12,69.99]],[[722.35,33.15],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430376904,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.12,69.99]],[[722.35,33.15],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377024,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.12,69.99]],[[722.35,33.08],[722.36,3.32],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377074,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.12,69.99]],[[722.35,33.08],[722.36,3.38],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377182,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.12,69.99]],[[722.35,32.38],[722.36,3.38],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377243,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,11.48]],[[722.35,32.32],[722.36,3.38],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377297,[[722.34,6.24],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,11.48]],[[722.35,32.17],[722.36,5.57],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377351,[[722.34,6.23],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.77]],[[722.35,33.25],[722.36,5.57],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377402,[[722.34,6.23],[722.31,7.31],[722.29,3.05],[722.28,25.31],[722.27,8.77]],[[722.35,33.25],[722.36,5.63],[722.37,5.82],[722.38,3.77],[722.39,0.99]]]
["binance-futures","BNBUSDT",1735430377484,[[722.29,3.05],[722.28,12.27]],[[722.3,8.18],[722.31,3.02],[722.32,46.56],[722.33,8.07],[722.34,22.62]]]
["binance-futures","BNBUSDT",1735430377535,[[722.24,12.58],[722.23,4.71],[722.21,3.64],[722.19,3.56],[722.17,13.86]],[[722.25,11.02],[722.26,5.72],[722.27,6.1],[722.28,2.96],[722.29,10.0]]]
["binance-futures","BNBUSDT",1735430377586,[[722.24,13.28],[722.23,2.17],[722.21,0.82],[722.2,13.29],[722.19,1.56]],[[722.25,7.31],[722.26,6.06],[722.27,5.93],[722.28,1.99],[722.29,10.0]]]
["binance-futures","BNBUSDT",1735430377636,[[722.24,14.79],[722.23,0.58],[722.21,8.12],[722.2,10.91],[722.19,1.56]],[[722.25,6.76],[722.26,5.45],[722.27,5.93],[722.28,5.68],[722.29,10.0]]]
["binance-futures","BNBUSDT",1735430377687,[[722.24,14.79],[722.23,0.58],[722.21,8.12],[722.2,10.91],[722.19,1.56]],[[722.25,7.64],[722.26,5.41],[722.27,5.93],[722.28,5.68],[722.29,1.93]]]
["binance-futures","BNBUSDT",1735430377742,[[722.24,8.6],[722.23,0.58],[722.22,0.24],[722.21,7.88],[722.2,10.91]],[[722.25,8.73],[722.26,5.41],[722.27,5.93],[722.28,5.68],[722.29,2.62]]]
["binance-futures","BNBUSDT",1735430377783,[[722.24,8.99],[722.23,0.58],[722.22,0.24],[722.21,7.88],[722.2,10.91]],[[722.25,8.73],[722.26,5.41],[722.27,5.93],[722.28,5.68],[722.29,2.62]]]
["binance-futures","BNBUSDT",1735430377846,[[722.24,8.99],[722.23,0.58],[722.22,0.24],[722.21,7.88],[722.2,10.91]],[[722.25,9.23],[722.26,5.41],[722.27,5.93],[722.28,5.68],[722.29,2.62]]]
["binance-futures","BNBUSDT",1735430377899,[[722.24,9.01],[722.23,4.33],[722.22,2.11],[722.21,7.88],[722.2,10.91]],[[722.25,9.32],[722.26,5.41],[722.27,5.93],[722.28,5.68],[722.29,1.93]]]
["binance-futures","BNBUSDT",1735430377947,[[722.24,12.76],[722.23,4.33],[722.22,1.87],[722.21,8.12],[722.2,10.91]],[[722.25,9.77],[722.26,5.75],[722.27,6.27],[722.28,5.68],[722.29,1.93]]]
["binance-futures","BNBUSDT",1735430378000,[[722.24,12.76],[722.23,4.33],[722.22,1.87],[722.21,8.12],[722.2,10.91]],[[722.25,9.08],[722.26,5.75],[722.27,6.27],[722.28,6.37],[722.29,1.93]]]
["binance-futures","BNBUSDT",1735430378058,[[722.24,21.65],[722.23,0.58],[722.22,3.84],[722.21,8.12],[722.2,10.91]],[[722.25,7.65],[722.26,4.6],[722.27,4.95],[722.28,4.8],[722.3,2.2]]]
["binance-futures","BNBUSDT",1735430378113,[[722.24,22.08],[722.23,0.58],[722.22,3.84],[722.21,8.12],[722.2,10.91]],[[722.25,7.65],[722.26,4.26],[722.27,4.61],[722.28,4.8],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378163,[[722.24,22.08],[722.23,0.58],[722.22,4.08],[722.21,7.88],[722.2,10.91]],[[722.25,7.65],[722.26,3.92],[722.27,3.92],[722.28,4.11],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378348,[[722.24,22.08],[722.23,0.69],[722.22,4.08],[722.21,7.88],[722.2,10.91]],[[722.25,7.65],[722.26,3.92],[722.27,3.92],[722.28,4.11],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378397,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,8.2],[722.26,3.92],[722.27,3.92],[722.28,4.11],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378455,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,9.6],[722.26,3.92],[722.27,3.92],[722.28,4.11],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378495,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,10.36],[722.26,3.92],[722.27,3.92],[722.28,4.11],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378577,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,10.87],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378677,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,11.01],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430378930,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,11.43],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430379020,[[722.24,22.1],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,11.9],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.31,3.43]]]
["binance-futures","BNBUSDT",1735430379118,[[722.24,18.35],[722.23,0.69],[722.22,4.73],[722.21,7.88],[722.2,13.16]],[[722.25,13.4],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379147,[[722.24,18.35],[722.23,0.69],[722.22,4.49],[722.21,8.12],[722.2,13.16]],[[722.25,13.4],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379219,[[722.24,13.79],[722.23,0.69],[722.22,4.49],[722.21,8.12],[722.2,13.16]],[[722.25,13.4],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379391,[[722.24,13.79],[722.23,0.69],[722.22,4.49],[722.21,8.12],[722.2,13.16]],[[722.25,13.43],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379424,[[722.24,13.76],[722.23,0.69],[722.22,2.52],[722.21,8.12],[722.2,13.16]],[[722.25,13.43],[722.26,3.92],[722.27,3.92],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379502,[[722.24,13.76],[722.23,0.69],[722.22,2.52],[722.21,8.12],[722.2,10.91]],[[722.25,13.43],[722.26,3.92],[722.27,4.26],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379557,[[722.24,13.78],[722.23,0.69],[722.22,2.52],[722.21,8.12],[722.2,10.91]],[[722.25,12.47],[722.26,3.92],[722.27,4.26],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379616,[[722.24,13.78],[722.23,0.69],[722.22,2.52],[722.21,8.12],[722.2,10.91]],[[722.25,13.47],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.3,1.93]]]
["binance-futures","BNBUSDT",1735430379734,[[722.24,10.51],[722.23,0.69],[722.22,1.87],[722.21,0.82],[722.2,10.91]],[[722.25,20.52],[722.26,5.05],[722.27,6.27],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430379784,[[722.24,10.51],[722.23,0.69],[722.21,0.82],[722.2,9.46]],[[722.25,21.19],[722.26,5.05],[722.27,6.27],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430379836,[[722.24,10.51],[722.23,0.69],[722.21,0.82],[722.2,9.46],[722.01,244.97]],[[722.25,21.19],[722.26,5.05],[722.27,6.61],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430379893,[[722.24,10.51],[722.23,0.69],[722.21,8.12],[722.2,9.46],[722.13,5.63]],[[722.25,21.19],[722.26,5.05],[722.27,7.3],[722.28,5.85],[722.29,2.65]]]
["binance-futures","BNBUSDT",1735430379944,[[722.24,10.51],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,9.46]],[[722.25,21.08],[722.26,5.05],[722.27,7.3],[722.28,5.85],[722.29,2.65]]]
["binance-futures","BNBUSDT",1735430379975,[[722.24,10.51],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,9.46]],[[722.25,16.2],[722.26,5.05],[722.27,7.3],[722.28,5.85],[722.29,2.65]]]
["binance-futures","BNBUSDT",1735430380057,[[722.24,10.51],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,9.46]],[[722.25,16.17],[722.26,5.05],[722.27,7.3],[722.28,5.85],[722.29,2.65]]]
["binance-futures","BNBUSDT",1735430380109,[[722.24,12.14],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,9.46]],[[722.25,15.61],[722.26,5.05],[722.27,7.3],[722.28,5.85],[722.29,2.65]]]
["binance-futures","BNBUSDT",1735430380233,[[722.24,12.15],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,9.46]],[[722.25,14.68],[722.26,3.92],[722.27,5.98],[722.28,4.25],[722.29,0.69]]]
["binance-futures","BNBUSDT",1735430380284,[[722.24,12.15],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,14.68],[722.26,3.92],[722.27,5.98],[722.28,4.25],[722.29,0.69]]]
["binance-futures","BNBUSDT",1735430380339,[[722.24,12.15],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,13.99],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380401,[[722.24,12.69],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,13.48],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380455,[[722.24,12.83],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,14.52],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380508,[[722.24,12.99],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,14.52],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380556,[[722.24,12.97],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,14.5],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380634,[[722.24,12.99],[722.23,0.69],[722.22,2.04],[722.21,8.12],[722.2,11.15]],[[722.25,13.5],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380792,[[722.24,12.99],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.5],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430380809,[[722.24,12.99],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.5],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,14.93]]]
["binance-futures","BNBUSDT",1735430381182,[[722.24,13.0],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.51],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,14.93]]]
["binance-futures","BNBUSDT",1735430381299,[[722.24,13.0],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.51],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430381464,[[722.24,13.03],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.48],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.0]]]
["binance-futures","BNBUSDT",1735430381632,[[722.24,14.07],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,13.97],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430381678,[[722.24,13.03],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,13.97],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430381790,[[722.24,12.84],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,13.96],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430381843,[[722.24,12.03],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.01],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.33,13.98]]]
["binance-futures","BNBUSDT",1735430381890,[[722.24,11.64],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.05],[722.26,3.92],[722.27,4.95],[722.28,3.91],[722.32,10.45]]]
["binance-futures","BNBUSDT",1735430381977,[[722.24,11.64],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.04],[722.26,4.26],[722.27,5.29],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430382068,[[722.24,11.49],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.02],[722.26,4.26],[722.27,5.29],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430382175,[[722.24,9.74],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.17],[722.26,4.26],[722.27,5.29],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430382427,[[722.24,9.73],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.17],[722.26,4.26],[722.27,5.29],[722.28,5.51],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430382722,[[722.24,12.07],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.17],[722.26,4.26],[722.27,5.29],[722.28,3.91],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430382890,[[722.24,12.07],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.12],[722.26,4.26],[722.27,5.29],[722.28,3.91],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430382897,[[722.24,12.08],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,14.15],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430383001,[[722.24,12.08],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.15],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430383073,[[722.24,12.08],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.16],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430383081,[[722.24,11.23],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.18],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430383182,[[722.24,11.23],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.05],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.3,0.69]]]
["binance-futures","BNBUSDT",1735430383236,[[722.24,6.36],[722.23,0.69],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,15.2],[722.26,4.26],[722.27,6.61],[722.28,10.48],[722.29,1.96]]]
["binance-futures","BNBUSDT",1735430383356,[[722.24,0.74],[722.23,0.11],[722.22,2.04],[722.21,8.08],[722.2,11.15]],[[722.25,21.65],[722.26,4.81],[722.27,7.93],[722.28,12.05],[722.29,4.89]]]
["binance-futures","BNBUSDT",1735430383411,[[722.24,5.71],[722.23,0.11],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,20.94],[722.26,4.81],[722.27,7.93],[722.28,12.05],[722.29,4.89]]]
["binance-futures","BNBUSDT",1735430383457,[[722.24,11.9],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,14.73],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430383515,[[722.24,12.04],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,14.03],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430383560,[[722.24,7.97],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,14.04],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430383610,[[722.24,7.97],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,13.95],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430383650,[[722.24,6.03],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,14.63],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430383972,[[722.24,6.03],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,13.95],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430384053,[[722.24,6.06],[722.23,0.66],[722.22,4.22],[722.21,8.08],[722.2,11.15]],[[722.25,13.02],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430384194,[[722.24,5.97],[722.23,0.66],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,14.02],[722.26,4.81],[722.27,5.29],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384244,[[722.24,5.96],[722.23,0.11],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,14.02],[722.26,4.81],[722.27,5.29],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384286,[[722.24,5.94],[722.23,0.11],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,14.69],[722.26,4.81],[722.27,5.29],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384325,[[722.24,5.97],[722.23,0.11],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,14.72],[722.26,4.81],[722.27,5.29],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384461,[[722.24,11.92],[722.23,0.66],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,19.07],[722.26,4.26],[722.27,10.65],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384513,[[722.24,11.92],[722.23,0.66],[722.22,2.25],[722.21,8.08],[722.2,11.15]],[[722.25,18.87],[722.26,4.26],[722.27,4.95],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384545,[[722.24,5.04],[722.23,0.66],[722.22,2.25],[722.21,8.08],[722.2,6.94]],[[722.25,14.74],[722.26,4.26],[722.27,5.29],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384606,[[722.24,5.04],[722.23,0.66],[722.22,1.62],[722.21,8.08],[722.2,6.94]],[[722.25,14.74],[722.26,4.26],[722.27,5.29],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384716,[[722.24,1.02],[722.23,0.66],[722.21,8.08],[722.2,6.94]],[[722.25,14.85],[722.26,4.26],[722.27,10.65],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384768,[[722.24,1.02],[722.23,0.66],[722.21,0.58],[722.2,7.14],[722.18,7.85]],[[722.25,14.85],[722.26,4.26],[722.27,10.65],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384811,[[722.24,1.02],[722.23,0.66],[722.21,0.58],[722.2,7.14],[722.19,2.94]],[[722.25,14.85],[722.26,4.6],[722.27,10.65],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430384912,[[722.24,1.02],[722.23,0.66],[722.21,0.58],[722.2,5.2],[722.19,2.94]],[[722.25,14.85],[722.26,4.6],[722.27,10.65],[722.28,10.48],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430385019,[[722.24,4.92],[722.23,0.66],[722.21,0.58],[722.2,5.2],[722.19,2.94]],[[722.25,14.75],[722.26,4.6],[722.27,10.65],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385073,[[722.24,4.92],[722.23,0.66],[722.21,0.58],[722.2,5.2],[722.19,2.94]],[[722.25,14.75],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385198,[[722.24,5.04],[722.23,0.66],[722.21,0.78],[722.2,5.0],[722.19,2.94]],[[722.25,14.76],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385243,[[722.24,5.04],[722.23,0.66],[722.21,0.78],[722.2,5.0],[722.19,2.94]],[[722.25,13.76],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385300,[[722.24,5.45],[722.23,0.66],[722.21,0.78],[722.2,5.0],[722.19,2.94]],[[722.25,14.75],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385354,[[722.24,5.45],[722.23,0.66],[722.21,0.78],[722.2,6.97],[722.19,4.33]],[[722.25,14.84],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385448,[[722.24,5.4],[722.23,0.66],[722.21,0.78],[722.2,6.97],[722.19,4.33]],[[722.25,14.86],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385511,[[722.24,5.4],[722.23,0.66],[722.21,0.78],[722.2,6.97],[722.19,4.33]],[[722.25,14.88],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385569,[[722.24,4.96],[722.23,0.66],[722.21,0.78],[722.2,6.97],[722.19,4.33]],[[722.25,14.9],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385606,[[722.24,4.86],[722.23,0.66],[722.21,0.78],[722.2,6.97],[722.19,4.33]],[[722.25,14.9],[722.26,4.26],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385785,[[722.24,0.94],[722.23,0.11],[722.21,0.22],[722.2,2.0],[722.19,3.97]],[[722.25,26.6],[722.26,4.81],[722.27,5.29],[722.28,8.88],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430385833,[[722.24,0.94],[722.23,0.11],[722.21,0.22],[722.2,0.03],[722.19,3.97]],[[722.25,26.61],[722.26,5.15],[722.27,6.61],[722.28,8.91],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430385963,[[722.24,0.94],[722.23,0.11],[722.21,0.02],[722.2,0.23],[722.19,3.97]],[[722.25,27.3],[722.26,5.15],[722.27,6.61],[722.28,8.91],[722.29,3.65]]]
["binance-futures","BNBUSDT",1735430386045,[[722.24,0.94],[722.23,0.11],[722.21,0.02],[722.2,5.2],[722.19,3.97]],[[722.25,28.0],[722.26,9.71],[722.27,6.61],[722.28,8.91],[722.29,3.65]]]
["binance-futures","BNBUSDT",1735430386109,[[722.24,0.94],[722.23,0.11],[722.21,0.02],[722.2,5.2],[722.19,3.97]],[[722.25,28.04],[722.26,9.71],[722.27,6.61],[722.28,8.91],[722.29,3.65]]]
["binance-futures","BNBUSDT",1735430386162,[[722.24,0.94],[722.23,0.11],[722.21,0.02],[722.2,5.2],[722.19,3.97]],[[722.25,28.04],[722.26,9.71],[722.27,6.61],[722.28,8.91],[722.29,3.65]]]
["binance-futures","BNBUSDT",1735430386224,[[722.24,0.9],[722.23,0.11],[722.21,0.02],[722.2,5.2],[722.19,3.97]],[[722.25,27.34],[722.26,9.71],[722.27,6.61],[722.28,8.91],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386263,[[722.24,0.9],[722.23,0.11],[722.21,0.02],[722.2,5.2],[722.19,3.97]],[[722.25,27.34],[722.26,14.15],[722.27,6.61],[722.28,8.91],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386343,[[722.24,0.9],[722.23,0.11],[722.21,0.02],[722.2,5.2],[722.19,3.97]],[[722.25,26.32],[722.26,14.15],[722.27,5.29],[722.28,8.91],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430386406,[[722.24,0.9],[722.23,0.11],[722.21,0.02],[722.2,0.23],[722.19,3.97]],[[722.25,26.32],[722.26,14.15],[722.27,6.61],[722.28,10.51],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386460,[[722.24,0.9],[722.23,0.11],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,28.01],[722.26,14.15],[722.27,6.61],[722.28,10.51],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386517,[[722.24,1.08],[722.23,0.11],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,27.34],[722.26,14.15],[722.27,6.61],[722.28,10.51],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386571,[[722.24,1.08],[722.23,0.11],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,27.35],[722.26,14.15],[722.27,6.61],[722.28,10.51],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386835,[[722.24,1.08],[722.23,0.18],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,27.35],[722.26,14.15],[722.27,6.61],[722.28,10.51],[722.29,2.96]]]
["binance-futures","BNBUSDT",1735430386886,[[722.24,1.08],[722.23,0.18],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,27.18],[722.26,14.15],[722.27,5.29],[722.28,8.91],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430386921,[[722.24,1.08],[722.23,0.18],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,27.85],[722.26,14.15],[722.27,5.29],[722.28,8.91],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430387082,[[722.24,1.08],[722.23,0.18],[722.21,0.02],[722.2,0.23],[722.19,2.58]],[[722.25,27.97],[722.26,14.15],[722.27,5.29],[722.28,8.91],[722.29,1.0]]]
["binance-futures","BNBUSDT",1735430387293,[[722.2,0.2],[722.19,0.55]],[[722.21,32.1],[722.22,19.71],[722.23,15.42],[722.24,38.0],[722.25,24.05]]]
["binance-futures","BNBUSDT",1735430387351,[[722.19,1.28],[722.16,10.74],[722.14,9.27],[722.13,0.89],[722.12,13.2]],[[722.2,23.1],[722.21,18.51],[722.22,19.34],[722.23,16.74],[722.24,28.67]]]
["binance-futures","BNBUSDT",1735430387390,[[722.19,5.3],[722.16,7.23],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,23.98],[722.21,12.87],[722.22,18.79],[722.23,13.51],[722.24,28.67]]]
["binance-futures","BNBUSDT",1735430387453,[[722.19,5.23],[722.16,5.02],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,22.96],[722.21,12.87],[722.22,17.94],[722.23,12.95],[722.24,29.01]]]
["binance-futures","BNBUSDT",1735430387508,[[722.19,5.33],[722.16,5.02],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,23.33],[722.21,12.87],[722.22,17.94],[722.23,12.95],[722.24,29.01]]]
["binance-futures","BNBUSDT",1735430387560,[[722.19,5.33],[722.16,5.02],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,23.33],[722.21,11.94],[722.22,14.87],[722.23,11.63],[722.24,27.41]]]
["binance-futures","BNBUSDT",1735430387610,[[722.19,1.41],[722.16,5.02],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,25.32],[722.21,11.25],[722.22,14.87],[722.23,11.63],[722.24,27.07]]]
["binance-futures","BNBUSDT",1735430387672,[[722.19,1.43],[722.16,5.02],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,25.7],[722.21,11.25],[722.22,14.87],[722.23,11.63],[722.24,27.07]]]
["binance-futures","BNBUSDT",1735430387735,[[722.19,5.35],[722.16,5.02],[722.15,0.75],[722.13,0.89],[722.12,11.15]],[[722.2,26.58],[722.21,11.31],[722.22,14.87],[722.23,11.63],[722.24,27.07]]]
["binance-futures","BNBUSDT",1735430387852,[[722.19,1.3],[722.16,4.99],[722.15,0.75],[722.13,0.24],[722.12,11.15]],[[722.2,26.58],[722.21,19.68],[722.22,16.19],[722.23,13.23],[722.24,29.03]]]
["binance-futures","BNBUSDT",1735430387903,[[722.19,1.3],[722.16,4.99],[722.15,0.75],[722.13,0.24],[722.12,11.15]],[[722.2,26.58],[722.21,19.68],[722.22,16.88],[722.23,13.23],[722.24,29.03]]]
["binance-futures","BNBUSDT",1735430387922,[[722.19,1.3],[722.16,4.99],[722.15,0.75],[722.13,0.24],[722.12,11.15]],[[722.2,26.6],[722.21,19.68],[722.22,16.88],[722.23,13.23],[722.24,29.03]]]
["binance-futures","BNBUSDT",1735430388010,[[722.19,1.3],[722.16,4.99],[722.15,0.55],[722.13,0.24],[722.12,11.15]],[[722.2,31.38],[722.21,19.68],[722.22,17.88],[722.23,13.23],[722.24,29.03]]]
["binance-futures","BNBUSDT",1735430388066,[[722.13,4.16],[722.12,11.15]],[[722.14,15.39],[722.15,10.95],[722.16,22.91],[722.17,14.82],[722.18,1.87]]]
["binance-futures","BNBUSDT",1735430388116,[[722.13,6.2],[722.12,6.02],[722.1,0.58],[722.09,0.03],[722.07,5.13]],[[722.14,16.19],[722.15,2.88],[722.16,14.01],[722.17,13.3],[722.18,1.87]]]
["binance-futures","BNBUSDT",1735430388165,[[722.13,6.23],[722.12,6.02],[722.1,0.58],[722.09,0.23],[722.07,5.13]],[[722.14,16.22],[722.15,2.88],[722.16,14.01],[722.17,16.99],[722.18,1.87]]]
["binance-futures","BNBUSDT",1735430388225,[[722.13,6.23],[722.12,6.02],[722.1,0.58],[722.09,0.23],[722.07,5.13]],[[722.14,17.03],[722.15,2.88],[722.16,13.08],[722.17,15.86],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388278,[[722.13,6.23],[722.12,6.02],[722.1,0.58],[722.09,9.23],[722.07,5.13]],[[722.14,18.02],[722.15,2.88],[722.16,12.23],[722.17,15.33],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388304,[[722.13,6.23],[722.12,6.02],[722.1,10.39],[722.09,9.23],[722.07,5.13]],[[722.14,17.98],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388383,[[722.13,6.23],[722.12,6.02],[722.11,4.1],[722.1,7.88],[722.09,9.23]],[[722.14,17.98],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388436,[[722.13,6.25],[722.12,6.02],[722.11,4.1],[722.1,7.88],[722.09,9.23]],[[722.14,15.29],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388494,[[722.13,6.25],[722.12,6.02],[722.11,4.1],[722.1,7.88],[722.09,9.23]],[[722.14,17.71],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388544,[[722.13,6.25],[722.12,6.02],[722.11,4.1],[722.1,7.88],[722.09,9.23]],[[722.14,17.74],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388612,[[722.13,6.64],[722.12,6.02],[722.11,4.1],[722.1,7.88],[722.09,9.23]],[[722.14,18.02],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388677,[[722.13,6.66],[722.12,6.02],[722.11,4.1],[722.1,7.88],[722.09,9.23]],[[722.14,19.02],[722.15,2.88],[722.16,12.57],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430388994,[[722.13,4.45],[722.12,6.02],[722.11,0.03],[722.1,7.88],[722.09,9.03]],[[722.14,23.06],[722.15,2.88],[722.16,14.89],[722.17,15.67],[722.18,2.51]]]
["binance-futures","BNBUSDT",1735430389043,[[722.13,4.48],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.03]],[[722.14,20.9],[722.15,2.88],[722.16,14.89],[722.17,15.67],[722.18,2.51]]]
["binance-futures","BNBUSDT",1735430389101,[[722.13,6.44],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.03]],[[722.14,22.42],[722.15,2.88],[722.16,15.58],[722.17,15.67],[722.18,2.51]]]
["binance-futures","BNBUSDT",1735430389168,[[722.13,6.57],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,22.42],[722.15,2.88],[722.16,15.58],[722.17,15.67],[722.18,2.51]]]
["binance-futures","BNBUSDT",1735430389300,[[722.13,6.57],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,21.86],[722.15,2.88],[722.16,15.58],[722.17,15.67],[722.18,2.51]]]
["binance-futures","BNBUSDT",1735430389350,[[722.13,6.59],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,22.69],[722.15,2.88],[722.16,15.58],[722.17,15.67],[722.18,2.51]]]
["binance-futures","BNBUSDT",1735430389401,[[722.13,6.59],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,22.69],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389415,[[722.13,6.59],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,24.05],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389510,[[722.13,6.8],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,24.06],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389527,[[722.13,6.79],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,24.07],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389605,[[722.13,6.79],[722.12,6.02],[722.11,0.03],[722.1,7.88],[722.09,9.23]],[[722.14,24.07],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389667,[[722.13,6.79],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,23.05],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389801,[[722.13,6.81],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,24.07],[722.15,2.88],[722.16,14.26],[722.17,15.67],[722.18,0.55]]]
["binance-futures","BNBUSDT",1735430389903,[[722.13,13.12],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,17.66],[722.15,2.88],[722.16,14.22],[722.17,7.6],[722.2,13.46]]]
["binance-futures","BNBUSDT",1735430389944,[[722.13,14.18],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,17.66],[722.15,2.88],[722.16,14.22],[722.17,7.6],[722.2,13.46]]]
["binance-futures","BNBUSDT",1735430390006,[[722.13,21.77],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,10.26],[722.16,8.56],[722.17,7.6],[722.19,2.95],[722.2,13.46]]]
["binance-futures","BNBUSDT",1735430390057,[[722.13,21.77],[722.12,6.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,10.93],[722.16,5.68],[722.17,8.29],[722.19,2.26],[722.2,13.46]]]
["binance-futures","BNBUSDT",1735430390111,[[722.13,21.78],[722.12,6.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.94],[722.15,0.34],[722.16,5.34],[722.17,7.26],[722.19,1.92]]]
["binance-futures","BNBUSDT",1735430390162,[[722.13,21.81],[722.12,6.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.73],[722.15,0.34],[722.16,5.34],[722.17,7.26],[722.19,1.92]]]
["binance-futures","BNBUSDT",1735430390221,[[722.13,30.79],[722.12,15.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.73],[722.15,0.34],[722.16,5.34],[722.17,7.26],[722.19,1.92]]]
["binance-futures","BNBUSDT",1735430390253,[[722.13,30.79],[722.12,15.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.3],[722.15,0.34],[722.16,5.34],[722.17,7.26],[722.19,1.92]]]
["binance-futures","BNBUSDT",1735430390318,[[722.13,30.81],[722.12,15.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.77],[722.15,0.34],[722.16,5.34],[722.17,7.26],[722.19,1.92]]]
["binance-futures","BNBUSDT",1735430390380,[[722.13,30.81],[722.12,15.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.77],[722.15,0.34],[722.16,5.34],[722.17,7.26],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390420,[[722.13,30.81],[722.12,15.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.77],[722.15,0.34],[722.16,5.34],[722.17,3.57],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390504,[[722.13,30.81],[722.12,15.02],[722.11,7.04],[722.1,7.88],[722.09,9.23]],[[722.14,9.77],[722.15,0.34],[722.16,1.42],[722.17,3.57],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390573,[[722.13,30.76],[722.12,15.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,9.77],[722.15,0.34],[722.16,1.42],[722.17,3.57],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390613,[[722.13,30.76],[722.12,15.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,9.77],[722.15,0.34],[722.16,1.42],[722.17,0.69],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390765,[[722.13,30.76],[722.12,15.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,10.44],[722.15,0.34],[722.16,1.42],[722.17,0.69],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390889,[[722.13,30.76],[722.12,15.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,9.44],[722.15,0.34],[722.16,1.22],[722.17,0.69],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430390921,[[722.13,30.76],[722.12,15.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,10.46],[722.15,0.34],[722.16,1.22],[722.17,0.69],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430391075,[[722.13,30.76],[722.12,15.02],[722.11,5.07],[722.1,7.88],[722.09,9.23]],[[722.14,10.93],[722.15,0.34],[722.16,1.22],[722.17,0.69],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430391279,[[722.13,35.9],[722.12,17.22],[722.11,7.6],[722.1,12.51],[722.09,13.86]],[[722.14,10.94],[722.15,0.34],[722.17,0.69],[722.19,0.34],[722.2,2.89]]]
["binance-futures","BNBUSDT",1735430391324,[[722.13,35.92],[722.12,17.22],[722.11,9.67],[722.1,12.51],[722.09,13.86]],[[722.14,10.91],[722.15,0.34],[722.2,2.89],[722.21,4.83],[722.25,2.12]]]
["binance-futures","BNBUSDT",1735430391356,[[722.13,35.92],[722.12,17.22],[722.11,9.67],[722.1,12.51],[722.09,13.86]],[[722.14,10.91],[722.2,0.01],[722.21,4.83],[722.25,2.12],[722.3,1.43]]]
["binance-futures","BNBUSDT",1735430391432,[[722.13,35.92],[722.12,17.22],[722.11,9.79],[722.1,12.51],[722.09,13.86]],[[722.14,10.91],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.25,2.12]]]
["binance-futures","BNBUSDT",1735430391480,[[722.13,36.57],[722.12,17.22],[722.11,9.79],[722.1,13.12],[722.09,13.86]],[[722.14,10.91],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430391984,[[722.13,36.57],[722.12,17.22],[722.11,9.79],[722.1,13.12],[722.09,13.86]],[[722.14,9.89],[722.2,0.01],[722.21,2.94],[722.22,2.88],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392036,[[722.13,36.57],[722.12,17.22],[722.11,9.79],[722.1,13.12],[722.09,13.86]],[[722.14,10.88],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392121,[[722.13,35.92],[722.12,17.22],[722.11,9.79],[722.1,13.12],[722.09,13.86]],[[722.14,10.88],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392194,[[722.13,35.92],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.16],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392350,[[722.13,35.92],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.2],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392416,[[722.13,35.93],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.2],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392500,[[722.13,35.91],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.2],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392517,[[722.13,36.1],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.2],[722.2,0.01],[722.21,2.94],[722.22,3.9],[722.23,3.93]]]
["binance-futures","BNBUSDT",1735430392607,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.52],[722.19,0.34],[722.2,0.01],[722.21,2.94],[722.22,3.9]]]
["binance-futures","BNBUSDT",1735430392656,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.17],[722.2,3.76],[722.21,2.94],[722.22,3.9]]]
["binance-futures","BNBUSDT",1735430392719,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.17],[722.2,3.76],[722.21,2.94],[722.22,3.9],[794.58,0.09]]]
["binance-futures","BNBUSDT",1735430392793,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.53],[722.2,3.76],[722.21,3.28],[722.22,3.9],[743.8,4.09]]]
["binance-futures","BNBUSDT",1735430392803,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.19],[722.2,3.76],[722.21,3.28],[722.22,3.9],[743.8,4.09]]]
["binance-futures","BNBUSDT",1735430393074,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,11.17],[722.2,3.76],[722.21,3.28],[722.22,2.88],[743.8,4.09]]]
["binance-futures","BNBUSDT",1735430393136,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,11.17],[722.2,3.76],[722.21,4.6],[722.22,4.45],[722.23,5.86]]]
["binance-futures","BNBUSDT",1735430393192,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.21],[722.19,0.34],[722.2,3.76],[722.21,4.6],[722.22,5.47]]]
["binance-futures","BNBUSDT",1735430393231,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.21],[722.15,0.41],[722.19,0.34],[722.2,3.76],[722.21,4.6]]]
["binance-futures","BNBUSDT",1735430393308,[[722.13,36.12],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.21],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,3.76]]]
["binance-futures","BNBUSDT",1735430393500,[[722.13,36.11],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.21],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,3.76]]]
["binance-futures","BNBUSDT",1735430393686,[[722.13,35.97],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.21],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,3.76]]]
["binance-futures","BNBUSDT",1735430394084,[[722.13,35.98],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.21],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,3.76]]]
["binance-futures","BNBUSDT",1735430394162,[[722.13,35.98],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,12.2],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,3.76]]]
["binance-futures","BNBUSDT",1735430394213,[[722.13,35.98],[722.12,15.02],[722.11,7.26],[722.1,8.49],[722.09,9.23]],[[722.14,11.2],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430394298,[[722.13,31.87],[722.12,15.02],[722.11,7.26],[722.1,1.19],[722.09,9.23]],[[722.14,12.2],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430394350,[[722.13,35.26],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.17],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430394405,[[722.13,34.35],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.18],[722.15,0.41],[722.16,0.34],[722.19,0.34],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430394454,[[722.13,31.87],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.21],[722.15,0.41],[722.17,0.69],[722.19,0.34],[722.2,1.94]]]
["binance-futures","BNBUSDT",1735430394502,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.29],[722.15,0.41],[722.17,0.69],[722.19,0.34],[722.2,1.94]]]
["binance-futures","BNBUSDT",1735430394533,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.29],[722.15,0.41],[722.16,0.34],[722.17,0.69],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430394607,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.29],[722.15,0.41],[722.16,0.34],[722.17,0.69],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430394692,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.29],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430394712,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.23]],[[722.14,12.3],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430394793,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.27],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430394821,[[722.13,26.77],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.26],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430395107,[[722.13,26.96],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.25],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430395271,[[722.13,26.96],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.25],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430395327,[[722.13,26.96],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,11.23],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430395374,[[722.13,26.96],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,16.15],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430395438,[[722.13,24.1],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,13.28],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430395488,[[722.13,24.1],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,13.26],[722.15,0.41],[722.16,0.68],[722.17,6.18],[722.19,1.37]]]
["binance-futures","BNBUSDT",1735430395524,[[722.13,27.2],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.17],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430395594,[[722.13,27.2],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.17],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430395638,[[722.13,31.9],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.15],[722.15,0.41],[722.16,0.34],[722.17,5.84],[722.19,0.68]]]
["binance-futures","BNBUSDT",1735430395695,[[722.13,31.9],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.15],[722.15,0.41],[722.17,5.15],[722.19,0.68],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430395729,[[722.13,31.9],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.15],[722.15,0.41],[722.17,5.15],[722.19,0.34],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430395814,[[722.13,31.9],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.15],[722.15,0.41],[722.17,5.15],[722.19,0.34],[722.21,7.1]]]
["binance-futures","BNBUSDT",1735430395829,[[722.13,27.21],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.15],[722.15,0.41],[722.17,5.15],[722.19,0.34],[722.2,3.76]]]
["binance-futures","BNBUSDT",1735430395916,[[722.13,27.21],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.47],[722.15,0.41],[722.16,0.68],[722.17,5.49],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430395965,[[722.13,27.21],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.13],[722.15,0.41],[722.17,5.15],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430396057,[[722.13,31.71],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,11.58]],[[722.14,12.49],[722.15,0.41],[722.16,0.68],[722.17,5.49],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430396107,[[722.13,31.71],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,11.58]],[[722.14,12.15],[722.15,0.41],[722.17,5.15],[722.19,0.34],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430396161,[[722.13,31.71],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.16],[722.15,0.41],[722.17,5.15],[722.19,0.34],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430396243,[[722.13,25.7],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.14],[722.15,0.41],[722.17,5.15],[722.19,0.34],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430396252,[[722.13,25.7],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.14],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430396345,[[722.13,26.74],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.08],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.21,5.02]]]
["binance-futures","BNBUSDT",1735430396388,[[722.13,26.76],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,11.42],[722.15,0.5],[722.16,0.68],[722.17,5.49],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430396475,[[722.13,26.76],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.45],[722.15,0.5],[722.16,0.68],[722.17,5.49],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430396524,[[722.13,26.76],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.11],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.22,4.9]]]
["binance-futures","BNBUSDT",1735430396682,[[722.13,26.66],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.11],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.22,4.9]]]
["binance-futures","BNBUSDT",1735430396765,[[722.13,26.6],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.11],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.22,7.45]]]
["binance-futures","BNBUSDT",1735430396815,[[722.13,26.6],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.46],[722.15,0.5],[722.16,0.68],[722.17,5.49],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430396856,[[722.13,26.6],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.47],[722.15,0.5],[722.16,0.34],[722.17,5.15],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430397114,[[722.13,26.6],[722.12,15.02],[722.11,5.19],[722.1,1.19],[722.09,9.03]],[[722.14,12.48],[722.15,0.5],[722.16,0.34],[722.17,5.15],[722.19,2.27]]]
["binance-futures","BNBUSDT",1735430397394,[[722.13,23.34],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,13.66],[722.15,0.5],[722.16,1.66],[722.17,5.15],[722.18,1.96]]]
["binance-futures","BNBUSDT",1735430397444,[[722.13,23.34],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,13.68],[722.15,0.5],[722.16,2.0],[722.17,5.15],[722.18,1.96]]]
["binance-futures","BNBUSDT",1735430397484,[[722.13,23.34],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,13.68],[722.15,0.5],[722.16,1.66],[722.17,5.49],[722.18,1.96]]]
["binance-futures","BNBUSDT",1735430397534,[[722.13,23.34],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,12.66],[722.15,0.5],[722.16,1.66],[722.17,5.49],[722.18,1.96]]]
["binance-futures","BNBUSDT",1735430397601,[[722.13,23.34],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,13.66],[722.15,0.5],[722.16,1.66],[722.17,5.49],[722.18,1.96]]]
["binance-futures","BNBUSDT",1735430397638,[[722.13,23.34],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,13.66],[722.15,0.5],[722.16,1.66],[722.17,5.15],[722.18,1.96]]]
["binance-futures","BNBUSDT",1735430397764,[[722.13,25.53],[722.12,15.02],[722.11,0.15],[722.1,5.72],[722.09,9.0]],[[722.14,13.68],[722.15,0.5],[722.16,0.34],[722.17,5.15],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430397801,[[722.13,25.54],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,13.68],[722.15,0.5],[722.16,0.34],[722.17,5.15],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430397868,[[722.13,25.54],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,12.59],[722.15,0.5],[722.17,5.15],[722.18,0.34],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430397917,[[722.13,25.6],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,12.67],[722.15,0.5],[722.17,5.15],[722.18,0.34],[722.19,0.34]]]
["binance-futures","BNBUSDT",1735430398123,[[722.13,25.63],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,12.39],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.21,4.96]]]
["binance-futures","BNBUSDT",1735430398173,[[722.13,25.39],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,12.72],[722.15,0.5],[722.17,5.49],[722.19,0.34],[722.2,1.97]]]
["binance-futures","BNBUSDT",1735430398214,[[722.13,25.39],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,12.72],[722.15,0.5],[722.17,5.15],[722.19,0.34],[722.2,1.97]]]
["binance-futures","BNBUSDT",1735430398283,[[722.13,26.46],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,13.43],[722.15,1.19],[722.17,5.49],[722.19,1.03],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430398359,[[722.13,26.55],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,15.68],[722.15,0.5],[722.17,5.49],[722.19,1.03],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430398405,[[722.13,26.55],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,15.7],[722.15,0.5],[722.17,5.49],[722.19,1.03],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430398547,[[722.13,26.7],[722.12,15.02],[722.11,0.03],[722.1,5.72],[722.09,9.0]],[[722.14,15.7],[722.15,0.5],[722.17,5.49],[722.19,1.03],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430398677,[[722.13,26.7],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,14.68],[722.15,0.5],[722.17,5.49],[722.19,1.03],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430398753,[[722.13,30.39],[722.12,17.22],[722.11,2.56],[722.1,7.71],[722.09,11.6]],[[722.14,16.36],[722.15,1.19],[722.17,5.49],[722.19,1.03],[722.2,0.01]]]
["binance-futures","BNBUSDT",1735430398804,[[722.13,27.15],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,15.33],[722.15,0.5],[722.17,5.15],[722.2,0.01],[722.21,5.07]]]
["binance-futures","BNBUSDT",1735430398859,[[722.13,27.15],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,15.33],[722.15,0.5],[722.17,5.15],[722.2,0.01],[722.21,2.88]]]
["binance-futures","BNBUSDT",1735430398896,[[722.13,27.15],[722.12,15.02],[722.11,0.03],[722.1,12.41],[722.09,9.0]],[[722.14,15.36],[722.15,0.84],[722.17,5.49],[722.2,0.01],[722.21,3.88]]]
["binance-futures","BNBUSDT",1735430398920,[[722.13,27.15],[722.12,15.02],[722.11,0.03],[722.1,12.41],[722.09,9.0]],[[722.14,16.03],[722.15,0.84],[722.17,6.18],[722.2,0.01],[722.21,3.88]]]
["binance-futures","BNBUSDT",1735430399017,[[722.13,22.77],[722.12,15.02],[722.11,0.03],[722.1,12.41],[722.09,9.0]],[[722.14,19.28],[722.15,0.84],[722.16,0.34],[722.17,5.83],[722.2,1.97]]]
["binance-futures","BNBUSDT",1735430399069,[[722.13,21.72],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,30.12],[722.15,0.84],[722.17,5.49],[722.18,1.93],[722.2,8.28]]]
["binance-futures","BNBUSDT",1735430399106,[[722.13,34.56],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,31.12],[722.15,0.84],[722.17,5.49],[722.18,1.93],[722.2,8.28]]]
["binance-futures","BNBUSDT",1735430399173,[[722.13,38.48],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,25.37],[722.15,0.84],[722.17,5.49],[722.18,1.93],[722.2,8.28]]]
["binance-futures","BNBUSDT",1735430399227,[[722.13,38.48],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,26.06],[722.15,0.84],[722.16,0.34],[722.17,5.84],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399282,[[722.13,38.48],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,25.37],[722.15,0.84],[722.16,0.68],[722.17,5.49],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399373,[[722.13,39.54],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.31],[722.15,0.84],[722.16,0.68],[722.17,5.49],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399512,[[722.13,39.48],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.45],[722.15,0.84],[722.16,0.68],[722.17,5.49],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399576,[[722.13,39.49],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,30.12],[722.15,0.84],[722.16,0.68],[722.17,6.18],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399585,[[722.13,39.49],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.43],[722.15,0.84],[722.16,0.68],[722.17,6.18],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399679,[[722.13,35.57],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.43],[722.15,0.84],[722.16,0.68],[722.17,5.49],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399688,[[722.13,39.47],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.45],[722.15,0.84],[722.16,0.68],[722.17,5.49],[722.18,1.93]]]
["binance-futures","BNBUSDT",1735430399790,[[722.13,39.47],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,28.43],[722.15,0.84],[722.16,0.34],[722.17,5.15],[722.2,3.16]]]
["binance-futures","BNBUSDT",1735430399907,[[722.13,39.49],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.45],[722.15,0.84],[722.16,0.34],[722.17,5.15],[722.2,3.16]]]
["binance-futures","BNBUSDT",1735430399959,[[722.13,39.49],[722.12,15.02],[722.11,0.03],[722.1,5.11],[722.09,9.0]],[[722.14,29.25],[722.15,0.84],[722.16,0.34],[722.17,5.15],[722.2,3.16]]]